History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | -14,427 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 14,427 | +345 | 0.00% | 111,718 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,082 | +312 | 0.00% | 64,887 |
| 2022-06-29 | 2022-06-27 | 4.971 | 13,770 | +252 | 0.00% | 68,452 |
| 2022-01-07 | 2022-01-05 | 4.339 | 13,518 | -64,887 | 0.00% | 58,650 |
| 2021-12-22 | 2021-12-20 | 4.494 | 78,405 | +45,962 | 0.00% | 352,350 |
| 2021-11-30 | 2021-11-26 | 5.193 | 32,443 | -27,037 | 0.00% | 168,478 |
| 2021-11-12 | 2021-11-10 | 4.882 | 59,480 | +27,037 | 0.00% | 290,402 |
| 2021-09-21 | 2021-09-17 | 6.414 | 32,443 | +18,925 | 0.00% | 208,077 |
| 2021-08-11 | 2021-08-09 | 6.735 | 13,518 | -37,851 | 0.00% | 91,049 |
| 2021-07-14 | 2021-07-12 | 6.347 | 51,369 | +37,851 | 0.00% | 326,041 |
| 2021-06-18 | 2021-06-16 | 5.061 | 13,518 | +121 | 0.00% | 68,410 |
| 2020-11-25 | 2020-11-23 | 4.042 | 13,397 | -45,552 | 0.00% | 54,148 |
| 2020-11-13 | 2020-11-11 | 3.706 | 58,949 | -8,038 | 0.00% | 218,461 |
| 2020-08-06 | 2020-08-04 | 3.784 | 66,987 | -10,718 | 0.00% | 253,499 |
| 2020-07-15 | 2020-07-13 | 3.773 | 77,705 | -10,718 | 0.00% | 293,189 |
| 2020-06-16 | 2020-06-12 | 2.922 | 88,423 | +1,699 | 0.00% | 258,406 |
| 2020-05-06 | 2020-05-04 | 2.728 | 86,724 | -7,884 | 0.00% | 236,611 |
| 2020-03-30 | 2020-03-26 | 2.648 | 94,608 | +7,884 | 0.00% | 250,561 |
| 2020-02-26 | 2020-02-24 | 3.539 | 86,724 | +21,024 | 0.00% | 306,901 |
| 2020-02-21 | 2020-02-19 | 4.087 | 65,700 | +44,676 | 0.00% | 268,501 |
| 2020-02-18 | 2020-02-14 | 4.566 | 21,024 | -21,024 | 0.00% | 96,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 42,048 | -42,048 | 0.00% | 181,921 |
| 2020-01-31 | 2020-01-29 | 3.516 | 84,096 | +42,048 | 0.00% | 295,681 |
| 2019-12-05 | 2019-12-03 | 3.094 | 42,048 | -42,048 | 0.00% | 130,081 |
| 2019-11-29 | 2019-11-27 | 3.116 | 84,096 | -44,675 | 0.00% | 262,081 |
| 2019-11-26 | 2019-11-22 | 2.785 | 128,771 | +44,675 | 0.00% | 358,679 |
| 2019-06-20 | 2019-06-18 | 2.952 | 84,096 | +4,092 | 0.00% | 248,239 |
| 2019-05-28 | 2019-05-24 | 2.808 | 80,004 | +40,002 | 0.00% | 224,640 |
| 2019-03-26 | 2019-03-22 | 4.080 | 40,002 | -750,038 | 0.00% | 163,200 |
| 2019-03-25 | 2019-03-21 | 4.128 | 790,040 | +750,038 | 0.02% | 3,261,120 |
| 2018-09-03 | 2018-08-30 | 3.864 | 40,002 | -7,500 | 0.00% | 154,560 |
| 2018-08-02 | 2018-07-31 | 4.800 | 47,502 | +20,001 | 0.00% | 227,998 |
| 2018-06-15 | 2018-06-13 | 5.589 | 27,501 | +3,025 | 0.00% | 153,707 |
| 2018-05-25 | 2018-05-23 | 6.656 | 24,476 | +22,028 | 0.00% | 162,900 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,448 | +2,448 | 0.00% | 17,313 |
| 2018-05-16 | 2018-05-14 | 7.207 | 0 | -7,343 | ||
| 2018-05-15 | 2018-05-11 | 6.974 | 7,343 | -7,343 | 0.00% | 51,211 |
| 2018-05-14 | 2018-05-10 | 6.754 | 14,686 | +7,343 | 0.00% | 99,183 |
| 2018-05-07 | 2018-05-03 | 7.060 | 7,343 | +7,343 | 0.00% | 51,842 |
| 2018-05-03 | 2018-04-30 | 7.330 | 0 | -14,686 | ||
| 2018-04-17 | 2018-04-13 | 7.121 | 14,686 | +7,343 | 0.00% | 104,583 |
| 2018-04-04 | 2018-03-29 | 7.256 | 7,343 | +7,343 | 0.00% | 53,282 |
| 2018-04-03 | 2018-03-28 | 7.391 | 0 | -2,448 | ||
| 2018-03-06 | 2018-03-02 | 7.624 | 2,448 | +2,448 | 0.00% | 18,663 |
| 2017-10-24 | 2017-10-20 | 6.410 | 0 | -7,343 | ||
| 2017-10-11 | 2017-10-09 | 5.822 | 7,343 | +7,343 | 0.00% | 42,751 |
| 2017-09-13 | 2017-09-11 | 5.920 | 0 | -4,895 | ||
| 2017-04-25 | 2017-04-21 | 3.078 | 4,895 | +80 | 0.00% | 15,065 |
| 2017-03-01 | 2017-02-27 | 3.701 | 4,815 | -12,039 | 0.00% | 17,819 |
| 2017-02-14 | 2017-02-10 | 3.128 | 16,854 | -72,230 | 0.00% | 52,711 |
| 2016-07-06 | 2016-07-04 | 2.330 | 89,084 | +1,430 | 0.00% | 207,573 |
| 2015-12-02 | 2015-11-30 | 1.988 | 87,654 | +58,436 | 0.00% | 174,271 |
| 2015-11-03 | 2015-10-30 | 16.450 | 29,218 | +19,479 | 0.00% | 480,632 |
| 2015-07-02 | 2015-06-29 | 21.999 | 9,739 | +388 | 0.00% | 214,248 |
| 2015-06-05 | 2015-06-03 | 26.430 | 9,351 | +2,527 | 0.00% | 247,151 |
| 2015-05-19 | 2015-05-15 | 28.369 | 6,824 | +5,055 | 0.00% | 193,592 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,769 | -12,132 | 0.00% | 40,806 |
| 2014-11-13 | 2014-11-11 | 20.970 | 13,901 | +7,583 | 0.00% | 291,508 |
| 2014-11-11 | 2014-11-07 | 19.308 | 6,318 | -759 | 0.00% | 121,991 |
| 2014-11-10 | 2014-11-06 | 19.111 | 7,077 | +759 | 0.00% | 135,246 |
| 2014-10-30 | 2014-10-28 | 17.845 | 6,318 | -5,055 | 0.00% | 112,742 |
| 2014-10-29 | 2014-10-27 | 17.132 | 11,373 | +5,055 | 0.00% | 194,846 |
| 2014-10-24 | 2014-10-22 | 18.240 | 6,318 | -7,583 | 0.00% | 115,241 |
| 2014-10-20 | 2014-10-16 | 18.201 | 13,901 | +7,583 | 0.00% | 253,007 |
| 2014-10-16 | 2014-10-14 | 18.596 | 6,318 | -2,528 | 0.00% | 117,491 |
| 2014-10-06 | 2014-09-30 | 18.715 | 8,846 | +2,528 | 0.00% | 165,553 |
| 2014-09-22 | 2014-09-18 | 20.614 | 6,318 | +4,549 | 0.00% | 130,240 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,769 | -253 | 0.00% | 24,988 |
| 2014-05-16 | 2014-05-14 | 14.323 | 2,022 | +253 | 0.00% | 28,961 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,769 | +82 | 0.00% | 27,888 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,687 | -241 | 0.00% | 20,996 |
| 2014-03-19 | 2014-03-17 | 12.446 | 1,928 | +241 | 0.00% | 23,996 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,687 | -1,447 | 0.00% | 21,836 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,134 | +155 | 0.00% | 41,992 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,979 | +96 | 0.00% | 46,211 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,883 | -443 | 0.00% | 42,642 |
| 2011-08-24 | 2011-08-22 | 18.218 | 3,326 | -2,218 | 0.00% | 60,593 |
| 2011-07-21 | 2011-07-19 | 27.056 | 5,544 | -222 | 0.00% | 150,001 |
| 2011-07-20 | 2011-07-18 | 27.417 | 5,766 | +222 | 0.00% | 158,087 |
| 2011-07-19 | 2011-07-15 | 27.327 | 5,544 | -2,218 | 0.00% | 151,501 |
| 2011-07-15 | 2011-07-13 | 27.643 | 7,762 | +2,218 | 0.00% | 214,562 |
| 2011-05-30 | 2011-05-26 | 30.168 | 5,544 | -1,331 | 0.00% | 167,251 |
| 2011-05-25 | 2011-05-23 | 29.131 | 6,875 | +1,331 | 0.00% | 200,274 |
| 2011-04-29 | 2011-04-27 | 32.287 | 5,544 | -1,331 | 0.00% | 179,001 |
| 2011-04-01 | 2011-03-30 | 29.942 | 6,875 | -221 | 0.00% | 205,854 |
| 2011-03-15 | 2011-03-11 | 30.078 | 7,096 | +1,774 | 0.00% | 213,431 |
| 2011-02-28 | 2011-02-24 | 35.119 | 5,322 | +340 | 0.00% | 186,904 |
| 2011-02-25 | 2011-02-23 | 35.601 | 4,982 | -1,661 | 0.00% | 177,364 |
| 2011-01-04 | 2010-12-31 | 34.445 | 6,643 | -830 | 0.00% | 228,816 |
| 2010-11-19 | 2010-11-17 | 30.735 | 7,473 | +830 | 0.00% | 229,685 |
| 2010-11-17 | 2010-11-15 | 34.830 | 6,643 | +831 | 0.00% | 231,377 |
| 2010-11-03 | 2010-11-01 | 37.624 | 5,812 | -831 | 0.00% | 218,672 |
| 2010-11-02 | 2010-10-29 | 35.842 | 6,643 | -830 | 0.00% | 238,097 |
| 2010-10-20 | 2010-10-18 | 29.338 | 7,473 | -1,245 | 0.00% | 219,245 |
| 2010-09-03 | 2010-09-01 | 21.630 | 8,718 | +207 | 0.00% | 188,573 |
| 2010-05-10 | 2010-05-06 | 26.400 | 8,511 | +1,246 | 0.00% | 224,687 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,265 | +107 | 0.00% | 219,190 |
| 2010-04-19 | 2010-04-15 | 33.251 | 7,158 | -204 | 0.00% | 238,013 |
| 2010-04-15 | 2010-04-13 | 32.714 | 7,362 | +204 | 0.00% | 240,837 |
| 2010-03-25 | 2010-03-23 | 32.714 | 7,158 | -204 | 0.00% | 234,163 |
| 2010-01-26 | 2010-01-22 | 31.589 | 7,362 | -614 | 0.00% | 232,557 |
| 2010-01-12 | 2010-01-08 | 32.762 | 7,976 | -818 | 0.00% | 261,313 |
| 2009-12-02 | 2009-11-30 | 31.393 | 8,794 | -2,045 | 0.00% | 276,072 |
| 2009-09-29 | 2009-09-25 | 31.393 | 10,839 | +2,045 | 0.00% | 340,271 |
| 2009-09-28 | 2009-09-24 | 31.736 | 8,794 | +818 | 0.00% | 279,082 |
| 2009-09-21 | 2009-09-17 | 33.691 | 7,976 | -818 | 0.00% | 268,723 |
| 2009-08-31 | 2009-08-27 | 30.317 | 8,794 | +818 | 0.00% | 266,612 |
| 2009-08-19 | 2009-08-17 | 31.687 | 7,976 | +818 | 0.00% | 252,732 |
| 2009-08-11 | 2009-08-07 | 33.985 | 7,158 | +1,636 | 0.00% | 243,264 |
| 2009-04-29 | 2009-04-27 | 20.108 | 5,522 | +258 | 0.00% | 111,035 |
| 2009-04-06 | 2009-04-02 | 19.749 | 5,264 | -1,559 | 0.00% | 103,957 |
| 2009-04-01 | 2009-03-30 | 17.902 | 6,823 | +1,559 | 0.00% | 122,146 |
| 2009-03-25 | 2009-03-23 | 19.851 | 5,264 | -1,559 | 0.00% | 104,497 |
| 2009-02-06 | 2009-02-04 | 16.979 | 6,823 | -3,899 | 0.00% | 115,846 |
| 2009-01-30 | 2009-01-23 | 14.363 | 10,722 | +3,899 | 0.00% | 153,997 |
| 2008-12-22 | 2008-12-18 | 20.313 | 6,823 | -5,849 | 0.00% | 138,595 |
| 2008-11-18 | 2008-11-14 | 14.363 | 12,672 | +1,950 | 0.00% | 182,004 |
| 2008-11-13 | 2008-11-11 | 14.722 | 10,722 | -1,365 | 0.00% | 157,846 |
| 2008-11-12 | 2008-11-10 | 15.748 | 12,087 | +1,365 | 0.00% | 190,342 |
| 2008-11-07 | 2008-11-05 | 15.132 | 10,722 | -1,365 | 0.00% | 162,246 |
| 2008-11-05 | 2008-11-03 | 12.208 | 12,087 | +1,365 | 0.00% | 147,561 |
| 2008-10-31 | 2008-10-29 | 8.002 | 10,722 | +1,949 | 0.00% | 85,798 |
| 2008-09-22 | 2008-09-18 | 16.209 | 8,773 | +195 | 0.00% | 142,204 |
| 2008-08-18 | 2008-08-14 | 26.827 | 8,578 | +1,950 | 0.00% | 230,126 |
| 2008-07-11 | 2008-07-09 | 35.137 | 6,628 | -585 | 0.00% | 232,890 |
| 2008-07-08 | 2008-07-04 | 32.829 | 7,213 | -975 | 0.00% | 236,795 |
| 2008-07-07 | 2008-07-03 | 31.854 | 8,188 | +195 | 0.00% | 260,823 |
| 2008-07-03 | 2008-06-30 | 34.163 | 7,993 | +1,560 | 0.00% | 273,062 |
| 2008-07-02 | 2008-06-27 | 35.035 | 6,433 | +195 | 0.00% | 225,378 |
| 2008-06-26 | 2008-06-24 | 34.163 | 6,238 | +390 | 0.00% | 213,107 |
| 2008-06-23 | 2008-06-19 | 41.447 | 5,848 | +584 | 0.00% | 242,380 |
| 2008-06-12 | 2008-06-10 | 41.806 | 5,264 | +1,950 | 0.00% | 220,065 |
| 2008-05-28 | 2008-05-26 | 44.935 | 3,314 | +390 | 0.00% | 148,913 |
| 2008-05-27 | 2008-05-23 | 47.397 | 2,924 | +585 | 0.00% | 138,588 |
| 2008-05-07 | 2008-05-05 | 46.781 | 2,339 | -390 | 0.00% | 109,421 |
| 2008-05-06 | 2008-05-02 | 44.473 | 2,729 | -585 | 0.00% | 121,367 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,314 | +450 | 0.00% | 151,723 |
| 2008-04-30 | 2008-04-28 | 45.206 | 2,864 | +191 | 0.00% | 129,470 |
| 2008-04-28 | 2008-04-24 | 48.349 | 2,673 | +382 | 0.00% | 129,237 |
| 2008-04-25 | 2008-04-23 | 45.363 | 2,291 | -1,527 | 0.00% | 103,927 |
| 2008-04-23 | 2008-04-21 | 40.492 | 3,818 | +191 | 0.00% | 154,597 |
| 2008-04-17 | 2008-04-15 | 38.973 | 3,627 | +382 | 0.00% | 141,354 |
| 2008-04-16 | 2008-04-14 | 38.554 | 3,245 | +381 | 0.00% | 125,106 |
| 2008-04-15 | 2008-04-11 | 40.963 | 2,864 | +382 | 0.00% | 117,318 |
| 2008-04-10 | 2008-04-08 | 44.525 | 2,482 | +955 | 0.00% | 110,511 |
| 2008-02-20 | 2008-02-18 | 54.583 | 1,527 | -191 | 0.00% | 83,348 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,718 | -573 | 0.00% | 86,573 |
| 2008-02-12 | 2008-02-06 | 47.144 | 2,291 | +573 | 0.00% | 108,007 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,718 | -573 | 0.00% | 87,563 |
| 2008-02-01 | 2008-01-30 | 46.987 | 2,291 | +573 | 0.00% | 107,647 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,718 | +191 | 0.00% | 136,250 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,527 | +572 | 0.00% | 127,981 |
| 2007-12-05 | 2007-12-03 | 89.679 | 955 | -381 | 0.00% | 85,643 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,336 | +381 | 0.00% | 115,892 |
| 2007-10-31 | 2007-10-29 | 106.336 | 955 | -1,336 | 0.00% | 101,551 |
| 2007-10-23 | 2007-10-18 | 99.527 | 2,291 | +191 | 0.00% | 228,016 |
| 2007-10-22 | 2007-10-17 | 102.774 | 2,100 | +382 | 0.00% | 215,826 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,718 | +954 | 0.00% | 170,267 |
| 2007-10-17 | 2007-10-15 | 103.403 | 764 | -381 | 0.00% | 79,000 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,145 | +381 | 0.00% | 107,001 |
| 2007-10-10 | 2007-10-08 | 87.793 | 764 | +191 | 0.00% | 67,074 |
| 2007-10-04 | 2007-10-02 | 91.879 | 573 | -382 | 0.00% | 52,647 |
| 2007-10-02 | 2007-09-27 | 89.155 | 955 | +382 | 0.00% | 85,143 |
| 2007-09-27 | 2007-09-24 | 94.184 | 573 | -382 | 0.00% | 53,967 |
| 2007-09-25 | 2007-09-21 | 91.669 | 955 | -763 | 0.00% | 87,544 |
| 2007-09-24 | 2007-09-20 | 86.117 | 1,718 | -191 | 0.00% | 147,949 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,909 | -382 | 0.00% | 152,997 |
| 2007-08-29 | 2007-08-27 | 80.669 | 2,291 | +382 | 0.00% | 184,813 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,909 | -573 | 0.00% | 143,997 |
| 2007-08-22 | 2007-08-20 | 68.935 | 2,482 | +764 | 0.00% | 171,098 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,718 | +954 | 0.00% | 134,450 |
| 2007-08-06 | 2007-08-02 | 80.669 | 764 | +764 | 0.00% | 61,631 |
| 2007-07-11 | 2007-07-09 | 92.088 | 0 | -95,452 | ||
| 2007-07-10 | 2007-07-06 | 91.146 | 95,452 | +19,091 | 0.04% | 8,700,025 |
| 2007-07-06 | 2007-07-04 | 85.279 | 76,361 | -114,542 | 0.03% | 6,511,967 |
| 2007-07-05 | 2007-07-03 | 85.383 | 190,903 | -38,181 | 0.08% | 16,299,961 |
| 2007-07-04 | 2007-06-29 | 79.098 | 229,084 | -191 | 0.09% | 18,119,988 |
| 2007-07-03 | 2007-06-28 | 77.945 | 229,275 | +76,552 | 0.09% | 17,870,876 |
| 2007-06-26 | 2007-06-22 | 77.212 | 152,723 | 0.06% | 11,792,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy