History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | +0 | 0.00% | 35,760 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,000 | +0 | 0.00% | 30,210 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,000 | +0 | 0.00% | 22,677 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | +0 | 0.00% | 21,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,885 | +0 | 0.00% | 20,278 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,885 | +0 | 0.00% | 19,798 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,885 | +0 | 0.00% | 19,978 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2025-05-30 | 2025-05-28 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,885 | +0 | 0.00% | 19,618 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,885 | +0 | 0.00% | 19,828 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,885 | +0 | 0.00% | 18,958 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,885 | +0 | 0.00% | 18,388 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,885 | +0 | 0.00% | 17,788 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,885 | +0 | 0.00% | 18,178 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,885 | +0 | 0.00% | 16,588 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,885 | +0 | 0.00% | 16,318 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,885 | +0 | 0.00% | 16,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,885 | +0 | 0.00% | 15,838 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,885 | +0 | 0.00% | 14,788 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,885 | +0 | 0.00% | 14,698 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,885 | +0 | 0.00% | 14,428 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,885 | +0 | 0.00% | 18,478 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,885 | +0 | 0.00% | 19,918 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,885 | +0 | 0.00% | 20,428 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,885 | +0 | 0.00% | 20,158 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,885 | +0 | 0.00% | 19,588 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,885 | +0 | 0.00% | 19,528 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,885 | +0 | 0.00% | 18,868 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,885 | +0 | 0.00% | 18,628 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,885 | +0 | 0.00% | 15,988 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,885 | +0 | 0.00% | 15,628 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2025-02-26 | 2025-02-24 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-25 | 2025-02-21 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,885 | +0 | 0.00% | 17,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,885 | +0 | 0.00% | 17,938 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2025-02-07 | 2025-02-05 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,885 | +0 | 0.00% | 17,488 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,885 | +0 | 0.00% | 16,978 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2025-01-13 | 2025-01-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,885 | +0 | 0.00% | 16,558 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,885 | +0 | 0.00% | 16,258 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,885 | +0 | 0.00% | 15,808 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,885 | +0 | 0.00% | 15,898 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,885 | +0 | 0.00% | 16,018 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,885 | +0 | 0.00% | 15,928 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,885 | +0 | 0.00% | 16,048 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,885 | +0 | 0.00% | 16,288 |
| 2024-12-18 | 2024-12-16 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,885 | +0 | 0.00% | 16,828 |
| 2024-12-16 | 2024-12-12 | 6.103 | 2,885 | +0 | 0.00% | 17,608 |
| 2024-12-13 | 2024-12-11 | 6.072 | 2,885 | +0 | 0.00% | 17,518 |
| 2024-12-12 | 2024-12-10 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-11 | 2024-12-09 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-09 | 2024-12-05 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-06 | 2024-12-04 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-12-05 | 2024-12-03 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-04 | 2024-12-02 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-03 | 2024-11-29 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-02 | 2024-11-28 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2024-11-29 | 2024-11-27 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,885 | +0 | 0.00% | 17,878 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,885 | +0 | 0.00% | 18,118 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,885 | +0 | 0.00% | 18,238 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,885 | +0 | 0.00% | 18,538 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,885 | +0 | 0.00% | 20,608 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,885 | +0 | 0.00% | 20,308 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,885 | +0 | 0.00% | 20,668 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-23 | 2024-10-21 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,885 | +0 | 0.00% | 21,208 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2024-10-18 | 2024-10-16 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,885 | +0 | 0.00% | 20,998 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,885 | +0 | 0.00% | 22,378 |
| 2024-10-15 | 2024-10-10 | 7.705 | 2,885 | +0 | 0.00% | 22,228 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,885 | +0 | 0.00% | 21,178 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,885 | +0 | 0.00% | 22,438 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,885 | +0 | 0.00% | 24,837 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,885 | +0 | 0.00% | 24,687 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,885 | +0 | 0.00% | 23,697 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,885 | +0 | 0.00% | 22,888 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,885 | +0 | 0.00% | 22,618 |
| 2024-09-30 | 2024-09-26 | 7.445 | 2,885 | +0 | 0.00% | 21,478 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,885 | +0 | 0.00% | 20,128 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-09-19 | 2024-09-16 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,885 | +0 | 0.00% | 16,738 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2024-09-12 | 2024-09-10 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-09-05 | 2024-09-03 | 6.436 | 2,885 | +0 | 0.00% | 18,568 |
| 2024-09-04 | 2024-09-02 | 6.550 | 2,885 | +0 | 0.00% | 18,898 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-09-02 | 2024-08-29 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2024-08-29 | 2024-08-27 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,885 | +0 | 0.00% | 19,858 |
| 2024-08-27 | 2024-08-23 | 6.644 | 2,885 | +0 | 0.00% | 19,168 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-08-23 | 2024-08-21 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,885 | +0 | 0.00% | 19,138 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-08-19 | 2024-08-15 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-16 | 2024-08-14 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-15 | 2024-08-13 | 6.415 | 2,885 | +0 | 0.00% | 18,508 |
| 2024-08-14 | 2024-08-12 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,885 | +0 | 0.00% | 17,668 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,885 | +0 | 0.00% | 17,968 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,885 | +0 | 0.00% | 18,688 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,885 | +0 | 0.00% | 18,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,885 | +0 | 0.00% | 20,788 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,885 | +0 | 0.00% | 21,568 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,885 | +0 | 0.00% | 23,098 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,885 | +0 | 0.00% | 23,188 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,885 | +0 | 0.00% | 22,768 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,885 | +0 | 0.00% | 23,158 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,885 | +0 | 0.00% | 22,528 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,885 | +0 | 0.00% | 23,068 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,885 | +0 | 0.00% | 23,397 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,885 | +0 | 0.00% | 22,918 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,885 | +0 | 0.00% | 21,748 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,885 | +0 | 0.00% | 21,418 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,885 | +0 | 0.00% | 20,548 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,885 | +0 | 0.00% | 21,849 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,816 | +0 | 0.00% | 21,686 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,816 | +0 | 0.00% | 21,866 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,816 | +0 | 0.00% | 21,926 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,816 | +0 | 0.00% | 21,716 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,816 | +0 | 0.00% | 20,666 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,816 | +0 | 0.00% | 21,116 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,816 | +0 | 0.00% | 21,206 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,816 | +0 | 0.00% | 20,726 |
| 2024-06-14 | 2024-06-12 | 7.477 | 2,816 | +0 | 0.00% | 21,056 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,816 | +0 | 0.00% | 20,876 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,816 | +0 | 0.00% | 21,986 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,816 | +0 | 0.00% | 20,756 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,816 | +0 | 0.00% | 21,656 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,816 | +0 | 0.00% | 21,626 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,816 | +0 | 0.00% | 22,136 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,816 | +0 | 0.00% | 23,216 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,816 | +0 | 0.00% | 21,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,816 | +0 | 0.00% | 22,046 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,816 | +0 | 0.00% | 22,166 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,816 | +0 | 0.00% | 24,566 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,816 | +0 | 0.00% | 23,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,816 | +0 | 0.00% | 23,486 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,816 | +0 | 0.00% | 25,016 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,816 | +0 | 0.00% | 24,776 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,816 | +0 | 0.00% | 24,086 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,816 | +0 | 0.00% | 23,756 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,816 | +0 | 0.00% | 22,856 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,816 | +0 | 0.00% | 22,826 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,816 | +0 | 0.00% | 22,556 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,816 | +0 | 0.00% | 22,256 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,816 | +0 | 0.00% | 22,226 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,816 | +0 | 0.00% | 21,146 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,816 | +0 | 0.00% | 20,576 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,816 | +0 | 0.00% | 22,616 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,816 | +0 | 0.00% | 22,106 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,816 | +0 | 0.00% | 22,376 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,816 | +0 | 0.00% | 22,406 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,816 | +0 | 0.00% | 22,646 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,816 | +0 | 0.00% | 21,596 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,816 | +0 | 0.00% | 21,296 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,816 | +0 | 0.00% | 20,606 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,816 | +0 | 0.00% | 19,946 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,816 | +0 | 0.00% | 19,227 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,816 | +0 | 0.00% | 18,897 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,816 | +0 | 0.00% | 19,557 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,816 | +0 | 0.00% | 18,417 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,816 | +0 | 0.00% | 18,957 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,816 | +0 | 0.00% | 18,477 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,816 | +0 | 0.00% | 18,807 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,816 | +0 | 0.00% | 19,047 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,816 | +0 | 0.00% | 19,017 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,816 | +0 | 0.00% | 18,327 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,816 | +0 | 0.00% | 17,037 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,816 | +0 | 0.00% | 15,777 |
| 2024-03-13 | 2024-03-11 | 5.752 | 2,816 | +0 | 0.00% | 16,197 |
| 2024-03-12 | 2024-03-08 | 5.688 | 2,816 | +0 | 0.00% | 16,017 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,816 | +0 | 0.00% | 16,047 |
| 2024-03-08 | 2024-03-06 | 5.475 | 2,816 | +0 | 0.00% | 15,417 |
| 2024-03-07 | 2024-03-05 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,816 | +0 | 0.00% | 15,267 |
| 2024-03-05 | 2024-03-01 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2024-03-01 | 2024-02-28 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,816 | +0 | 0.00% | 15,117 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,816 | +0 | 0.00% | 14,607 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,816 | +0 | 0.00% | 14,038 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,816 | +0 | 0.00% | 13,828 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,816 | +0 | 0.00% | 13,468 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,816 | +0 | 0.00% | 12,988 |
| 2024-02-19 | 2024-02-15 | 4.463 | 2,816 | +0 | 0.00% | 12,568 |
| 2024-02-16 | 2024-02-14 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,816 | +0 | 0.00% | 13,348 |
| 2024-02-14 | 2024-02-07 | 4.676 | 2,816 | +0 | 0.00% | 13,168 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,816 | +0 | 0.00% | 12,928 |
| 2024-02-07 | 2024-02-05 | 4.431 | 2,816 | +0 | 0.00% | 12,478 |
| 2024-02-06 | 2024-02-02 | 4.570 | 2,816 | +0 | 0.00% | 12,868 |
| 2024-02-05 | 2024-02-01 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2024-02-02 | 2024-01-31 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,816 | +0 | 0.00% | 12,928 |
| 2024-01-31 | 2024-01-29 | 4.761 | 2,816 | +0 | 0.00% | 13,408 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,816 | +0 | 0.00% | 13,228 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,816 | +0 | 0.00% | 12,628 |
| 2024-01-25 | 2024-01-23 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2024-01-24 | 2024-01-22 | 4.197 | 2,816 | +0 | 0.00% | 11,818 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,816 | +0 | 0.00% | 12,208 |
| 2024-01-22 | 2024-01-18 | 4.378 | 2,816 | +0 | 0.00% | 12,328 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,816 | +0 | 0.00% | 12,508 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2024-01-17 | 2024-01-15 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2024-01-16 | 2024-01-12 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2024-01-15 | 2024-01-11 | 4.612 | 2,816 | +0 | 0.00% | 12,988 |
| 2024-01-12 | 2024-01-10 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2024-01-11 | 2024-01-09 | 4.655 | 2,816 | +0 | 0.00% | 13,108 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,816 | +0 | 0.00% | 13,078 |
| 2024-01-09 | 2024-01-05 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2024-01-08 | 2024-01-04 | 4.527 | 2,816 | +0 | 0.00% | 12,748 |
| 2024-01-05 | 2024-01-03 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,816 | +0 | 0.00% | 13,078 |
| 2024-01-03 | 2023-12-29 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2024-01-02 | 2023-12-28 | 4.527 | 2,816 | +0 | 0.00% | 12,748 |
| 2023-12-29 | 2023-12-27 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-12-28 | 2023-12-22 | 4.293 | 2,816 | +0 | 0.00% | 12,088 |
| 2023-12-27 | 2023-12-21 | 4.250 | 2,816 | +0 | 0.00% | 11,968 |
| 2023-12-22 | 2023-12-20 | 4.165 | 2,816 | +0 | 0.00% | 11,728 |
| 2023-12-21 | 2023-12-19 | 4.133 | 2,816 | +0 | 0.00% | 11,638 |
| 2023-12-20 | 2023-12-18 | 4.111 | 2,816 | +0 | 0.00% | 11,578 |
| 2023-12-19 | 2023-12-15 | 4.207 | 2,816 | +0 | 0.00% | 11,848 |
| 2023-12-18 | 2023-12-14 | 4.037 | 2,816 | +0 | 0.00% | 11,368 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,816 | +0 | 0.00% | 11,488 |
| 2023-12-14 | 2023-12-12 | 4.207 | 2,816 | +0 | 0.00% | 11,848 |
| 2023-12-13 | 2023-12-11 | 4.261 | 2,816 | +0 | 0.00% | 11,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2023-12-11 | 2023-12-07 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-12-08 | 2023-12-06 | 4.474 | 2,816 | +0 | 0.00% | 12,598 |
| 2023-12-07 | 2023-12-05 | 4.431 | 2,816 | +0 | 0.00% | 12,478 |
| 2023-12-06 | 2023-12-04 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2023-12-05 | 2023-12-01 | 4.729 | 2,816 | +0 | 0.00% | 13,318 |
| 2023-12-04 | 2023-11-30 | 4.751 | 2,816 | +0 | 0.00% | 13,378 |
| 2023-12-01 | 2023-11-29 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2023-11-30 | 2023-11-28 | 4.729 | 2,816 | +0 | 0.00% | 13,318 |
| 2023-11-29 | 2023-11-27 | 4.836 | 2,816 | +0 | 0.00% | 13,618 |
| 2023-11-28 | 2023-11-24 | 4.804 | 2,816 | +0 | 0.00% | 13,528 |
| 2023-11-27 | 2023-11-23 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-11-24 | 2023-11-22 | 4.846 | 2,816 | +0 | 0.00% | 13,648 |
| 2023-11-23 | 2023-11-21 | 4.804 | 2,816 | +0 | 0.00% | 13,528 |
| 2023-11-22 | 2023-11-20 | 4.772 | 2,816 | +0 | 0.00% | 13,438 |
| 2023-11-21 | 2023-11-17 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-11-20 | 2023-11-16 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2023-11-17 | 2023-11-15 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2023-11-16 | 2023-11-14 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-11-15 | 2023-11-13 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2023-11-14 | 2023-11-10 | 4.484 | 2,816 | +0 | 0.00% | 12,628 |
| 2023-11-13 | 2023-11-09 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2023-11-10 | 2023-11-08 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-11-09 | 2023-11-07 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-11-08 | 2023-11-06 | 4.772 | 2,816 | +0 | 0.00% | 13,438 |
| 2023-11-07 | 2023-11-03 | 4.783 | 2,816 | +0 | 0.00% | 13,468 |
| 2023-11-06 | 2023-11-02 | 4.761 | 2,816 | +0 | 0.00% | 13,408 |
| 2023-11-03 | 2023-11-01 | 4.846 | 2,816 | +0 | 0.00% | 13,648 |
| 2023-11-02 | 2023-10-31 | 4.964 | 2,816 | +0 | 0.00% | 13,978 |
| 2023-11-01 | 2023-10-30 | 5.102 | 2,816 | +0 | 0.00% | 14,367 |
| 2023-10-31 | 2023-10-27 | 4.921 | 2,816 | +0 | 0.00% | 13,858 |
| 2023-10-30 | 2023-10-26 | 4.878 | 2,816 | +0 | 0.00% | 13,738 |
| 2023-10-27 | 2023-10-25 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-10-26 | 2023-10-24 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-10-25 | 2023-10-20 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-10-24 | 2023-10-19 | 4.910 | 2,816 | +0 | 0.00% | 13,828 |
| 2023-10-20 | 2023-10-18 | 5.070 | 2,816 | +0 | 0.00% | 14,277 |
| 2023-10-19 | 2023-10-17 | 5.166 | 2,816 | +0 | 0.00% | 14,547 |
| 2023-10-18 | 2023-10-16 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2023-10-17 | 2023-10-13 | 5.251 | 2,816 | +0 | 0.00% | 14,787 |
| 2023-10-16 | 2023-10-12 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-10-13 | 2023-10-11 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2023-10-12 | 2023-10-10 | 5.304 | 2,816 | +0 | 0.00% | 14,937 |
| 2023-10-11 | 2023-10-09 | 5.315 | 2,816 | +0 | 0.00% | 14,967 |
| 2023-10-10 | 2023-10-06 | 5.230 | 2,816 | +0 | 0.00% | 14,727 |
| 2023-10-09 | 2023-10-05 | 5.219 | 2,816 | +0 | 0.00% | 14,697 |
| 2023-10-06 | 2023-10-04 | 5.166 | 2,816 | +0 | 0.00% | 14,547 |
| 2023-10-05 | 2023-10-03 | 5.230 | 2,816 | +0 | 0.00% | 14,727 |
| 2023-10-04 | 2023-09-29 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-10-03 | 2023-09-28 | 5.304 | 2,816 | +0 | 0.00% | 14,937 |
| 2023-09-29 | 2023-09-27 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-09-28 | 2023-09-26 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-09-27 | 2023-09-25 | 5.517 | 2,816 | +0 | 0.00% | 15,537 |
| 2023-09-26 | 2023-09-22 | 5.581 | 2,816 | +0 | 0.00% | 15,717 |
| 2023-09-25 | 2023-09-21 | 5.539 | 2,816 | +0 | 0.00% | 15,597 |
| 2023-09-22 | 2023-09-20 | 5.635 | 2,816 | +0 | 0.00% | 15,867 |
| 2023-09-21 | 2023-09-19 | 5.752 | 2,816 | +0 | 0.00% | 16,197 |
| 2023-09-20 | 2023-09-18 | 5.688 | 2,816 | +0 | 0.00% | 16,017 |
| 2023-09-19 | 2023-09-15 | 5.773 | 2,816 | +0 | 0.00% | 16,257 |
| 2023-09-18 | 2023-09-14 | 5.667 | 2,816 | +0 | 0.00% | 15,957 |
| 2023-09-15 | 2023-09-13 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-09-14 | 2023-09-12 | 5.517 | 2,816 | +0 | 0.00% | 15,537 |
| 2023-09-13 | 2023-09-11 | 5.560 | 2,816 | +0 | 0.00% | 15,657 |
| 2023-09-12 | 2023-09-07 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-09-11 | 2023-09-06 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-09-07 | 2023-09-05 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,816 | +0 | 0.00% | 15,417 |
| 2023-09-05 | 2023-08-31 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,816 | +0 | 0.00% | 14,128 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,816 | +0 | 0.00% | 14,128 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-08-29 | 2023-08-25 | 5.091 | 2,816 | +0 | 0.00% | 14,337 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,816 | +0 | 0.00% | 14,307 |
| 2023-08-25 | 2023-08-23 | 4.921 | 2,816 | +0 | 0.00% | 13,858 |
| 2023-08-24 | 2023-08-22 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-08-23 | 2023-08-21 | 4.900 | 2,816 | +0 | 0.00% | 13,798 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-08-21 | 2023-08-17 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-08-18 | 2023-08-16 | 5.006 | 2,816 | +0 | 0.00% | 14,098 |
| 2023-08-17 | 2023-08-15 | 5.059 | 2,816 | +0 | 0.00% | 14,247 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,816 | +0 | 0.00% | 14,427 |
| 2023-08-15 | 2023-08-11 | 5.315 | 2,816 | +0 | 0.00% | 14,967 |
| 2023-08-14 | 2023-08-10 | 5.400 | 2,816 | +0 | 0.00% | 15,207 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,816 | +0 | 0.00% | 15,297 |
| 2023-08-10 | 2023-08-08 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-08-09 | 2023-08-07 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-08-08 | 2023-08-04 | 5.549 | 2,816 | +0 | 0.00% | 15,627 |
| 2023-08-07 | 2023-08-03 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-08-04 | 2023-08-02 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,816 | +0 | 0.00% | 15,687 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,816 | +0 | 0.00% | 15,597 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,816 | +0 | 0.00% | 15,297 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,816 | +0 | 0.00% | 14,307 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,816 | +0 | 0.00% | 14,577 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,816 | +0 | 0.00% | 14,487 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,816 | +0 | 0.00% | 14,187 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,816 | +0 | 0.00% | 13,738 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,816 | +0 | 0.00% | 13,978 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,816 | +0 | 0.00% | 13,798 |
| 2023-07-14 | 2023-07-12 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2023-07-13 | 2023-07-11 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-07-12 | 2023-07-10 | 4.601 | 2,816 | +0 | 0.00% | 12,958 |
| 2023-07-11 | 2023-07-07 | 4.474 | 2,816 | +0 | 0.00% | 12,598 |
| 2023-07-10 | 2023-07-06 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,816 | +0 | 0.00% | 12,958 |
| 2023-07-06 | 2023-07-04 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-07-04 | 2023-06-30 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2023-06-30 | 2023-06-28 | 4.608 | 2,816 | +0 | 0.00% | 12,976 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,754 | +0 | 0.00% | 12,480 |
| 2023-06-27 | 2023-06-23 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,754 | +0 | 0.00% | 12,750 |
| 2023-06-23 | 2023-06-20 | 4.826 | 2,754 | +0 | 0.00% | 13,290 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,754 | +0 | 0.00% | 13,440 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,754 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 4.749 | 2,754 | +0 | 0.00% | 13,080 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,754 | +0 | 0.00% | 12,690 |
| 2023-06-14 | 2023-06-12 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-06-12 | 2023-06-08 | 4.662 | 2,754 | +0 | 0.00% | 12,840 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-06-07 | 2023-06-05 | 4.706 | 2,754 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,754 | +0 | 0.00% | 12,960 |
| 2023-06-05 | 2023-06-01 | 4.510 | 2,754 | +0 | 0.00% | 12,420 |
| 2023-06-02 | 2023-05-31 | 4.455 | 2,754 | +0 | 0.00% | 12,270 |
| 2023-06-01 | 2023-05-30 | 4.488 | 2,754 | +0 | 0.00% | 12,360 |
| 2023-05-31 | 2023-05-29 | 4.488 | 2,754 | +0 | 0.00% | 12,360 |
| 2023-05-30 | 2023-05-25 | 4.444 | 2,754 | +0 | 0.00% | 12,240 |
| 2023-05-29 | 2023-05-24 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-05-25 | 2023-05-23 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-05-24 | 2023-05-22 | 4.640 | 2,754 | +0 | 0.00% | 12,780 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2023-05-22 | 2023-05-18 | 4.739 | 2,754 | +0 | 0.00% | 13,050 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,754 | +0 | 0.00% | 12,780 |
| 2023-05-18 | 2023-05-16 | 4.760 | 2,754 | +0 | 0.00% | 13,110 |
| 2023-05-17 | 2023-05-15 | 4.749 | 2,754 | +0 | 0.00% | 13,080 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,754 | +0 | 0.00% | 12,840 |
| 2023-05-15 | 2023-05-11 | 5.022 | 2,754 | +0 | 0.00% | 13,830 |
| 2023-05-12 | 2023-05-10 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,754 | +0 | 0.00% | 14,550 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,754 | +0 | 0.00% | 14,730 |
| 2023-05-09 | 2023-05-05 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-05-08 | 2023-05-04 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-05-05 | 2023-05-03 | 5.261 | 2,754 | +0 | 0.00% | 14,490 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,754 | +0 | 0.00% | 14,520 |
| 2023-05-03 | 2023-04-28 | 5.218 | 2,754 | +0 | 0.00% | 14,370 |
| 2023-05-02 | 2023-04-27 | 5.229 | 2,754 | +0 | 0.00% | 14,400 |
| 2023-04-28 | 2023-04-26 | 5.370 | 2,754 | +0 | 0.00% | 14,790 |
| 2023-04-27 | 2023-04-25 | 5.501 | 2,754 | +0 | 0.00% | 15,150 |
| 2023-04-26 | 2023-04-24 | 5.664 | 2,754 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,754 | +0 | 0.00% | 16,050 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,754 | +0 | 0.00% | 16,410 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,754 | +0 | 0.00% | 17,100 |
| 2023-04-20 | 2023-04-18 | 5.632 | 2,754 | +0 | 0.00% | 15,510 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,754 | +0 | 0.00% | 15,360 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,754 | +0 | 0.00% | 15,450 |
| 2023-04-17 | 2023-04-13 | 5.414 | 2,754 | +0 | 0.00% | 14,910 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,754 | +0 | 0.00% | 14,850 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,754 | +0 | 0.00% | 14,610 |
| 2023-04-12 | 2023-04-06 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-04-11 | 2023-04-04 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-04-06 | 2023-04-03 | 5.054 | 2,754 | +0 | 0.00% | 13,920 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,754 | +0 | 0.00% | 14,250 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,754 | +0 | 0.00% | 14,010 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-30 | 2023-03-28 | 5.022 | 2,754 | +0 | 0.00% | 13,830 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,754 | +0 | 0.00% | 13,710 |
| 2023-03-27 | 2023-03-23 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-03-24 | 2023-03-22 | 4.837 | 2,754 | +0 | 0.00% | 13,320 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,754 | +0 | 0.00% | 13,110 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,754 | +0 | 0.00% | 12,450 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,754 | +0 | 0.00% | 12,270 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,754 | +0 | 0.00% | 12,180 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,754 | +0 | 0.00% | 13,380 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,754 | +0 | 0.00% | 13,350 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,754 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,754 | +0 | 0.00% | 13,320 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,754 | +0 | 0.00% | 13,590 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-09 | 2023-03-07 | 5.131 | 2,754 | +0 | 0.00% | 14,130 |
| 2023-03-08 | 2023-03-06 | 5.207 | 2,754 | +0 | 0.00% | 14,340 |
| 2023-03-07 | 2023-03-03 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,754 | +0 | 0.00% | 14,340 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,754 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 4.804 | 2,754 | +0 | 0.00% | 13,230 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,754 | +0 | 0.00% | 13,290 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,754 | +0 | 0.00% | 13,680 |
| 2023-02-27 | 2023-02-23 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,754 | +0 | 0.00% | 14,250 |
| 2023-02-22 | 2023-02-20 | 4.956 | 2,754 | +0 | 0.00% | 13,650 |
| 2023-02-21 | 2023-02-17 | 4.913 | 2,754 | +0 | 0.00% | 13,530 |
| 2023-02-20 | 2023-02-16 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-02-17 | 2023-02-15 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,754 | +0 | 0.00% | 14,010 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,754 | +0 | 0.00% | 13,710 |
| 2023-02-14 | 2023-02-10 | 4.967 | 2,754 | +0 | 0.00% | 13,680 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,754 | +0 | 0.00% | 14,070 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,754 | +0 | 0.00% | 14,040 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,754 | +0 | 0.00% | 13,590 |
| 2023-02-07 | 2023-02-03 | 5.109 | 2,754 | +0 | 0.00% | 14,070 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,754 | +0 | 0.00% | 14,100 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,754 | +0 | 0.00% | 13,170 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,754 | +0 | 0.00% | 12,900 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,754 | +0 | 0.00% | 12,540 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,754 | +0 | 0.00% | 12,210 |
| 2023-01-20 | 2023-01-18 | 4.346 | 2,754 | +0 | 0.00% | 11,970 |
| 2023-01-19 | 2023-01-17 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2023-01-18 | 2023-01-16 | 4.292 | 2,754 | +0 | 0.00% | 11,820 |
| 2023-01-17 | 2023-01-13 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2023-01-16 | 2023-01-12 | 4.379 | 2,754 | +0 | 0.00% | 12,060 |
| 2023-01-13 | 2023-01-11 | 4.314 | 2,754 | +0 | 0.00% | 11,880 |
| 2023-01-12 | 2023-01-10 | 4.237 | 2,754 | +0 | 0.00% | 11,670 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,754 | +0 | 0.00% | 11,850 |
| 2023-01-10 | 2023-01-06 | 4.074 | 2,754 | +0 | 0.00% | 11,220 |
| 2023-01-09 | 2023-01-05 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2023-01-06 | 2023-01-04 | 4.009 | 2,754 | +0 | 0.00% | 11,040 |
| 2023-01-05 | 2023-01-03 | 4.030 | 2,754 | +0 | 0.00% | 11,100 |
| 2023-01-04 | 2022-12-30 | 3.922 | 2,754 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-12-30 | 2022-12-28 | 3.976 | 2,754 | +0 | 0.00% | 10,950 |
| 2022-12-29 | 2022-12-23 | 3.769 | 2,754 | +0 | 0.00% | 10,380 |
| 2022-12-28 | 2022-12-22 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-12-22 | 2022-12-20 | 3.856 | 2,754 | +0 | 0.00% | 10,620 |
| 2022-12-21 | 2022-12-19 | 3.922 | 2,754 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 2,754 | +0 | 0.00% | 11,070 |
| 2022-12-19 | 2022-12-15 | 4.063 | 2,754 | +0 | 0.00% | 11,190 |
| 2022-12-16 | 2022-12-14 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-12-15 | 2022-12-13 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-12-14 | 2022-12-12 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,754 | +0 | 0.00% | 11,640 |
| 2022-12-12 | 2022-12-08 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-12-09 | 2022-12-07 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,754 | +0 | 0.00% | 11,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-12-06 | 2022-12-02 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-12-05 | 2022-12-01 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-12-02 | 2022-11-30 | 3.932 | 2,754 | +0 | 0.00% | 10,830 |
| 2022-12-01 | 2022-11-29 | 3.845 | 2,754 | +0 | 0.00% | 10,590 |
| 2022-11-30 | 2022-11-28 | 3.671 | 2,754 | +0 | 0.00% | 10,110 |
| 2022-11-29 | 2022-11-25 | 3.736 | 2,754 | +0 | 0.00% | 10,290 |
| 2022-11-28 | 2022-11-24 | 3.725 | 2,754 | +0 | 0.00% | 10,260 |
| 2022-11-25 | 2022-11-23 | 3.682 | 2,754 | +0 | 0.00% | 10,140 |
| 2022-11-24 | 2022-11-22 | 3.715 | 2,754 | +0 | 0.00% | 10,230 |
| 2022-11-23 | 2022-11-21 | 3.715 | 2,754 | +0 | 0.00% | 10,230 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,754 | +0 | 0.00% | 10,530 |
| 2022-11-21 | 2022-11-17 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-11-17 | 2022-11-15 | 3.747 | 2,754 | +0 | 0.00% | 10,320 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,754 | +0 | 0.00% | 10,110 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,754 | +0 | 0.00% | 9,690 |
| 2022-11-14 | 2022-11-10 | 3.322 | 2,754 | +0 | 0.00% | 9,150 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,754 | +0 | 0.00% | 9,240 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,754 | +0 | 0.00% | 9,210 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,754 | +0 | 0.00% | 9,120 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,754 | +0 | 0.00% | 8,520 |
| 2022-11-07 | 2022-11-03 | 2.985 | 2,754 | +0 | 0.00% | 8,220 |
| 2022-11-04 | 2022-11-02 | 3.017 | 2,754 | +0 | 0.00% | 8,310 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,754 | +0 | 0.00% | 8,070 |
| 2022-11-02 | 2022-10-31 | 2.756 | 2,754 | +0 | 0.00% | 7,590 |
| 2022-11-01 | 2022-10-28 | 2.810 | 2,754 | +0 | 0.00% | 7,740 |
| 2022-10-31 | 2022-10-27 | 2.941 | 2,754 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 2.854 | 2,754 | +0 | 0.00% | 7,860 |
| 2022-10-27 | 2022-10-25 | 2.821 | 2,754 | +0 | 0.00% | 7,770 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,754 | +0 | 0.00% | 7,230 |
| 2022-10-25 | 2022-10-21 | 2.930 | 2,754 | +0 | 0.00% | 8,070 |
| 2022-10-24 | 2022-10-20 | 2.919 | 2,754 | +0 | 0.00% | 8,040 |
| 2022-10-21 | 2022-10-19 | 2.974 | 2,754 | +0 | 0.00% | 8,190 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,754 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 3.007 | 2,754 | +0 | 0.00% | 8,280 |
| 2022-10-18 | 2022-10-14 | 3.072 | 2,754 | +0 | 0.00% | 8,460 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,754 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,754 | +0 | 0.00% | 8,580 |
| 2022-10-13 | 2022-10-11 | 3.192 | 2,754 | +0 | 0.00% | 8,790 |
| 2022-10-12 | 2022-10-10 | 3.170 | 2,754 | +0 | 0.00% | 8,730 |
| 2022-10-11 | 2022-10-07 | 3.453 | 2,754 | +0 | 0.00% | 9,510 |
| 2022-10-10 | 2022-10-06 | 3.540 | 2,754 | +0 | 0.00% | 9,750 |
| 2022-10-07 | 2022-10-05 | 3.540 | 2,754 | +0 | 0.00% | 9,750 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,754 | +0 | 0.00% | 9,420 |
| 2022-10-05 | 2022-09-30 | 3.344 | 2,754 | +0 | 0.00% | 9,210 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,754 | +0 | 0.00% | 9,240 |
| 2022-09-30 | 2022-09-28 | 3.333 | 2,754 | +0 | 0.00% | 9,180 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,754 | +0 | 0.00% | 9,630 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,754 | +0 | 0.00% | 9,540 |
| 2022-09-27 | 2022-09-23 | 3.584 | 2,754 | +0 | 0.00% | 9,870 |
| 2022-09-26 | 2022-09-22 | 3.660 | 2,754 | +0 | 0.00% | 10,080 |
| 2022-09-23 | 2022-09-21 | 3.638 | 2,754 | +0 | 0.00% | 10,020 |
| 2022-09-22 | 2022-09-20 | 3.660 | 2,754 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,754 | +0 | 0.00% | 9,900 |
| 2022-09-20 | 2022-09-16 | 3.693 | 2,754 | +0 | 0.00% | 10,170 |
| 2022-09-19 | 2022-09-15 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,754 | +0 | 0.00% | 10,710 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,754 | +0 | 0.00% | 10,950 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-09-13 | 2022-09-08 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-09 | 2022-09-07 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-08 | 2022-09-06 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,754 | +0 | 0.00% | 10,260 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,754 | +0 | 0.00% | 10,140 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-02 | 2022-08-31 | 3.834 | 2,754 | +0 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,754 | +0 | 0.00% | 10,680 |
| 2022-08-31 | 2022-08-29 | 3.943 | 2,754 | +0 | 0.00% | 10,860 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,754 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 4.063 | 2,754 | +0 | 0.00% | 11,190 |
| 2022-08-26 | 2022-08-24 | 3.878 | 2,754 | +0 | 0.00% | 10,680 |
| 2022-08-25 | 2022-08-23 | 3.998 | 2,754 | +0 | 0.00% | 11,010 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,754 | +0 | 0.00% | 11,160 |
| 2022-08-23 | 2022-08-19 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-08-22 | 2022-08-18 | 3.943 | 2,754 | +0 | 0.00% | 10,860 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,754 | +0 | 0.00% | 11,010 |
| 2022-08-18 | 2022-08-16 | 4.172 | 2,754 | +0 | 0.00% | 11,490 |
| 2022-08-17 | 2022-08-15 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,754 | +0 | 0.00% | 11,820 |
| 2022-08-15 | 2022-08-11 | 4.216 | 2,754 | +0 | 0.00% | 11,610 |
| 2022-08-12 | 2022-08-10 | 4.139 | 2,754 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,754 | +0 | 0.00% | 11,340 |
| 2022-08-09 | 2022-08-05 | 4.085 | 2,754 | +0 | 0.00% | 11,250 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,754 | +0 | 0.00% | 11,100 |
| 2022-08-05 | 2022-08-03 | 3.965 | 2,754 | +0 | 0.00% | 10,920 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,754 | +0 | 0.00% | 11,130 |
| 2022-08-03 | 2022-08-01 | 4.216 | 2,754 | +0 | 0.00% | 11,610 |
| 2022-08-02 | 2022-07-29 | 4.194 | 2,754 | +0 | 0.00% | 11,550 |
| 2022-08-01 | 2022-07-28 | 4.194 | 2,754 | +0 | 0.00% | 11,550 |
| 2022-07-29 | 2022-07-27 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,754 | +0 | 0.00% | 11,640 |
| 2022-07-27 | 2022-07-25 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,754 | +0 | 0.00% | 11,670 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,754 | +0 | 0.00% | 12,420 |
| 2022-07-22 | 2022-07-20 | 4.172 | 2,754 | +0 | 0.00% | 11,490 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,754 | +0 | 0.00% | 11,460 |
| 2022-07-20 | 2022-07-18 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,754 | +0 | 0.00% | 10,980 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-07-15 | 2022-07-13 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2022-07-14 | 2022-07-12 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2022-07-13 | 2022-07-11 | 4.412 | 2,754 | +0 | 0.00% | 12,150 |
| 2022-07-12 | 2022-07-08 | 4.532 | 2,754 | +0 | 0.00% | 12,480 |
| 2022-07-11 | 2022-07-07 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,754 | +0 | 0.00% | 12,120 |
| 2022-07-07 | 2022-07-05 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2022-07-06 | 2022-07-04 | 4.728 | 2,754 | +0 | 0.00% | 13,020 |
| 2022-07-05 | 2022-06-30 | 4.771 | 2,754 | +0 | 0.00% | 13,140 |
| 2022-07-04 | 2022-06-29 | 4.739 | 2,754 | +0 | 0.00% | 13,050 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,754 | +0 | 0.00% | 13,996 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,704 | +0 | 0.00% | 12,962 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,704 | +0 | 0.00% | 13,262 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2022-06-23 | 2022-06-21 | 4.705 | 2,704 | +0 | 0.00% | 12,722 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,704 | +0 | 0.00% | 13,382 |
| 2022-06-20 | 2022-06-16 | 4.616 | 2,704 | +0 | 0.00% | 12,482 |
| 2022-06-17 | 2022-06-15 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,704 | +0 | 0.00% | 12,542 |
| 2022-06-14 | 2022-06-10 | 4.816 | 2,704 | +0 | 0.00% | 13,022 |
| 2022-06-13 | 2022-06-09 | 4.683 | 2,704 | +0 | 0.00% | 12,662 |
| 2022-06-10 | 2022-06-08 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2022-06-09 | 2022-06-07 | 4.450 | 2,704 | +0 | 0.00% | 12,032 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,704 | +0 | 0.00% | 12,122 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-06-06 | 2022-06-01 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-06-02 | 2022-05-31 | 4.272 | 2,704 | +0 | 0.00% | 11,552 |
| 2022-06-01 | 2022-05-30 | 4.183 | 2,704 | +0 | 0.00% | 11,312 |
| 2022-05-31 | 2022-05-27 | 4.161 | 2,704 | +0 | 0.00% | 11,252 |
| 2022-05-30 | 2022-05-26 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-05-27 | 2022-05-25 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-05-26 | 2022-05-24 | 4.028 | 2,704 | +0 | 0.00% | 10,892 |
| 2022-05-25 | 2022-05-23 | 4.183 | 2,704 | +0 | 0.00% | 11,312 |
| 2022-05-24 | 2022-05-20 | 4.128 | 2,704 | +0 | 0.00% | 11,162 |
| 2022-05-23 | 2022-05-19 | 3.984 | 2,704 | +0 | 0.00% | 10,772 |
| 2022-05-20 | 2022-05-18 | 4.072 | 2,704 | +0 | 0.00% | 11,012 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,704 | +0 | 0.00% | 11,072 |
| 2022-05-18 | 2022-05-16 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-17 | 2022-05-13 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-16 | 2022-05-12 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-13 | 2022-05-11 | 3.961 | 2,704 | +0 | 0.00% | 10,712 |
| 2022-05-12 | 2022-05-10 | 3.961 | 2,704 | +0 | 0.00% | 10,712 |
| 2022-05-11 | 2022-05-06 | 4.205 | 2,704 | +0 | 0.00% | 11,372 |
| 2022-05-10 | 2022-05-05 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-05-06 | 2022-05-04 | 4.305 | 2,704 | +0 | 0.00% | 11,642 |
| 2022-05-05 | 2022-05-03 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-05-04 | 2022-04-29 | 4.427 | 2,704 | +0 | 0.00% | 11,972 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,704 | +0 | 0.00% | 11,642 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,704 | +0 | 0.00% | 11,042 |
| 2022-04-27 | 2022-04-25 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-04-26 | 2022-04-22 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-04-25 | 2022-04-21 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-04-22 | 2022-04-20 | 4.827 | 2,704 | +0 | 0.00% | 13,052 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2022-04-20 | 2022-04-14 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 2,704 | +0 | 0.00% | 12,542 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,704 | +0 | 0.00% | 12,332 |
| 2022-04-12 | 2022-04-08 | 4.727 | 2,704 | +0 | 0.00% | 12,782 |
| 2022-04-11 | 2022-04-07 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2022-04-08 | 2022-04-06 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-04-07 | 2022-04-04 | 4.760 | 2,704 | +0 | 0.00% | 12,872 |
| 2022-04-06 | 2022-04-01 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-04-04 | 2022-03-31 | 4.538 | 2,704 | +0 | 0.00% | 12,272 |
| 2022-04-01 | 2022-03-30 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-03-31 | 2022-03-29 | 4.583 | 2,704 | +0 | 0.00% | 12,392 |
| 2022-03-30 | 2022-03-28 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2022-03-29 | 2022-03-25 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-03-28 | 2022-03-24 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,704 | +0 | 0.00% | 12,272 |
| 2022-03-24 | 2022-03-22 | 4.483 | 2,704 | +0 | 0.00% | 12,122 |
| 2022-03-23 | 2022-03-21 | 4.316 | 2,704 | +0 | 0.00% | 11,672 |
| 2022-03-22 | 2022-03-18 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,704 | +0 | 0.00% | 10,411 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,704 | +0 | 0.00% | 9,211 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,704 | +0 | 0.00% | 10,651 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,704 | +0 | 0.00% | 11,552 |
| 2022-03-14 | 2022-03-10 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,704 | +0 | 0.00% | 10,952 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,704 | +0 | 0.00% | 13,232 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,704 | +0 | 0.00% | 13,652 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,704 | +0 | 0.00% | 13,772 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,704 | +0 | 0.00% | 13,772 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,704 | +0 | 0.00% | 14,192 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,704 | +0 | 0.00% | 13,982 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,704 | +0 | 0.00% | 13,622 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,704 | +0 | 0.00% | 14,072 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,704 | +0 | 0.00% | 14,072 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,704 | +0 | 0.00% | 13,262 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,704 | +0 | 0.00% | 12,722 |
| 2022-02-09 | 2022-02-07 | 4.605 | 2,704 | +0 | 0.00% | 12,452 |
| 2022-02-08 | 2022-02-04 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,704 | +0 | 0.00% | 12,212 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2022-01-26 | 2022-01-24 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,704 | +0 | 0.00% | 12,902 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,704 | +0 | 0.00% | 12,662 |
| 2022-01-21 | 2022-01-19 | 4.694 | 2,704 | +0 | 0.00% | 12,692 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,704 | +0 | 0.00% | 12,572 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,704 | +0 | 0.00% | 12,392 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,704 | +0 | 0.00% | 12,842 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,704 | +0 | 0.00% | 12,782 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,704 | +0 | 0.00% | 12,152 |
| 2022-01-05 | 2022-01-03 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-01-04 | 2021-12-31 | 4.561 | 2,704 | +0 | 0.00% | 12,332 |
| 2022-01-03 | 2021-12-29 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2021-12-30 | 2021-12-28 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,704 | +0 | 0.00% | 12,152 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,704 | +0 | 0.00% | 12,692 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,704 | +0 | 0.00% | 12,482 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,704 | +0 | 0.00% | 12,812 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,704 | +0 | 0.00% | 13,442 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-12-08 | 2021-12-06 | 5.126 | 2,704 | +0 | 0.00% | 13,862 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,704 | +0 | 0.00% | 14,462 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,704 | +0 | 0.00% | 14,162 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,704 | +0 | 0.00% | 14,522 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,704 | +0 | 0.00% | 14,432 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-11-26 | 2021-11-24 | 5.215 | 2,704 | +0 | 0.00% | 14,102 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,704 | +0 | 0.00% | 13,862 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,704 | +0 | 0.00% | 14,162 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,704 | +0 | 0.00% | 13,352 |
| 2021-11-17 | 2021-11-15 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,704 | +0 | 0.00% | 13,202 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,704 | +0 | 0.00% | 13,742 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,704 | +0 | 0.00% | 13,322 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,704 | +0 | 0.00% | 13,622 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,704 | +0 | 0.00% | 14,012 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,704 | +0 | 0.00% | 14,492 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,704 | +0 | 0.00% | 14,402 |
| 2021-10-29 | 2021-10-27 | 5.770 | 2,704 | +0 | 0.00% | 15,602 |
| 2021-10-28 | 2021-10-26 | 5.992 | 2,704 | +0 | 0.00% | 16,202 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,704 | +0 | 0.00% | 16,142 |
| 2021-10-26 | 2021-10-22 | 5.870 | 2,704 | +0 | 0.00% | 15,872 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,704 | +0 | 0.00% | 16,082 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,704 | +0 | 0.00% | 16,202 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,704 | +0 | 0.00% | 16,052 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,704 | +0 | 0.00% | 15,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,704 | +0 | 0.00% | 15,152 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,704 | +0 | 0.00% | 14,582 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,704 | +0 | 0.00% | 14,372 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,704 | +0 | 0.00% | 14,372 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,704 | +0 | 0.00% | 14,702 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,704 | +0 | 0.00% | 14,102 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,704 | +0 | 0.00% | 14,852 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,704 | +0 | 0.00% | 14,492 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,704 | +0 | 0.00% | 15,272 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,704 | +0 | 0.00% | 15,962 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,704 | +0 | 0.00% | 16,232 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,704 | +0 | 0.00% | 16,292 |
| 2021-09-21 | 2021-09-17 | 6.414 | 2,704 | +0 | 0.00% | 17,342 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,704 | +0 | 0.00% | 17,492 |
| 2021-09-17 | 2021-09-15 | 6.880 | 2,704 | +0 | 0.00% | 18,603 |
| 2021-09-16 | 2021-09-14 | 6.835 | 2,704 | +0 | 0.00% | 18,483 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,704 | +0 | 0.00% | 19,383 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,704 | +0 | 0.00% | 18,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,704 | +0 | 0.00% | 17,072 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,704 | +0 | 0.00% | 16,802 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,704 | +0 | 0.00% | 17,823 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,704 | +0 | 0.00% | 17,612 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,704 | +0 | 0.00% | 17,762 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,704 | +0 | 0.00% | 17,282 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,704 | +0 | 0.00% | 18,243 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,704 | +0 | 0.00% | 17,102 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,704 | +0 | 0.00% | 16,652 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,704 | +0 | 0.00% | 15,902 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,704 | +0 | 0.00% | 15,602 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,704 | +0 | 0.00% | 16,562 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,704 | +0 | 0.00% | 18,213 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,704 | +0 | 0.00% | 18,063 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,704 | +0 | 0.00% | 18,333 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,704 | +0 | 0.00% | 19,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,704 | +0 | 0.00% | 18,813 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,704 | +0 | 0.00% | 18,243 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,704 | +0 | 0.00% | 17,883 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,704 | +0 | 0.00% | 18,213 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,704 | +0 | 0.00% | 17,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,704 | +0 | 0.00% | 16,382 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,704 | +0 | 0.00% | 17,252 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,704 | +0 | 0.00% | 17,042 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,704 | +0 | 0.00% | 17,042 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,704 | +0 | 0.00% | 17,793 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,704 | +0 | 0.00% | 16,862 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,704 | +0 | 0.00% | 17,582 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,704 | +0 | 0.00% | 17,162 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,704 | +0 | 0.00% | 17,582 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,704 | +0 | 0.00% | 15,902 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,704 | +0 | 0.00% | 16,622 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,704 | +0 | 0.00% | 16,832 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,704 | +0 | 0.00% | 16,742 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,704 | +0 | 0.00% | 16,322 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,704 | +0 | 0.00% | 17,162 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,704 | +0 | 0.00% | 17,312 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,704 | +0 | 0.00% | 15,962 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,704 | +0 | 0.00% | 16,172 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,704 | +0 | 0.00% | 14,792 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,704 | +0 | 0.00% | 15,062 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-07-05 | 2021-06-30 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-07-02 | 2021-06-29 | 5.171 | 2,704 | +0 | 0.00% | 13,982 |
| 2021-06-30 | 2021-06-28 | 5.249 | 2,704 | +0 | 0.00% | 14,192 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,704 | +0 | 0.00% | 14,222 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,704 | +0 | 0.00% | 13,382 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,704 | +0 | 0.00% | 12,902 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,704 | +0 | 0.00% | 12,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,704 | +0 | 0.00% | 13,112 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,679 | +0 | 0.00% | 14,067 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,679 | +0 | 0.00% | 14,577 |
| 2021-06-15 | 2021-06-10 | 5.453 | 2,679 | +0 | 0.00% | 14,607 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,679 | +0 | 0.00% | 14,727 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,679 | +0 | 0.00% | 14,787 |
| 2021-06-09 | 2021-06-07 | 5.732 | 2,679 | +0 | 0.00% | 15,357 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,679 | +0 | 0.00% | 15,327 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,679 | +0 | 0.00% | 15,837 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,679 | +0 | 0.00% | 15,597 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,679 | +0 | 0.00% | 15,627 |
| 2021-05-28 | 2021-05-26 | 5.744 | 2,679 | +0 | 0.00% | 15,387 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,679 | +0 | 0.00% | 15,267 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,679 | +0 | 0.00% | 15,507 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,679 | +0 | 0.00% | 15,447 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,679 | +0 | 0.00% | 16,167 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,679 | +0 | 0.00% | 15,747 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,679 | +0 | 0.00% | 17,187 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,679 | +0 | 0.00% | 17,217 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,679 | +0 | 0.00% | 18,627 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,679 | +0 | 0.00% | 17,727 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,679 | +0 | 0.00% | 17,187 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,679 | +0 | 0.00% | 17,097 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,679 | +0 | 0.00% | 16,767 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,679 | +0 | 0.00% | 15,477 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,679 | +0 | 0.00% | 16,107 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,679 | +0 | 0.00% | 15,567 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,679 | +0 | 0.00% | 16,137 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-04-27 | 2021-04-23 | 6.046 | 2,679 | +0 | 0.00% | 16,197 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,679 | +0 | 0.00% | 16,227 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,679 | +0 | 0.00% | 15,897 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,679 | +0 | 0.00% | 15,837 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,679 | +0 | 0.00% | 15,627 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,679 | +0 | 0.00% | 15,357 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,679 | +0 | 0.00% | 14,877 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,679 | +0 | 0.00% | 15,237 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,679 | +0 | 0.00% | 15,447 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,679 | +0 | 0.00% | 14,637 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,679 | +0 | 0.00% | 14,127 |
| 2021-04-01 | 2021-03-30 | 5.464 | 2,679 | +0 | 0.00% | 14,637 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,679 | +0 | 0.00% | 14,337 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,679 | +0 | 0.00% | 14,247 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,679 | +0 | 0.00% | 13,887 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,679 | +0 | 0.00% | 13,348 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,679 | +0 | 0.00% | 14,487 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,679 | +0 | 0.00% | 15,177 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,679 | +0 | 0.00% | 15,087 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,679 | +0 | 0.00% | 15,717 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,679 | +0 | 0.00% | 15,777 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,679 | +0 | 0.00% | 16,587 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,679 | +0 | 0.00% | 15,237 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,679 | +0 | 0.00% | 15,117 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,679 | +0 | 0.00% | 17,307 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,679 | +0 | 0.00% | 18,477 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,679 | +0 | 0.00% | 17,337 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,679 | +0 | 0.00% | 18,567 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,679 | +0 | 0.00% | 17,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,679 | +0 | 0.00% | 20,516 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,679 | +0 | 0.00% | 19,826 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,679 | +0 | 0.00% | 20,636 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,679 | +0 | 0.00% | 21,146 |
| 2021-02-23 | 2021-02-19 | 7.434 | 2,679 | +0 | 0.00% | 19,916 |
| 2021-02-22 | 2021-02-18 | 7.367 | 2,679 | +0 | 0.00% | 19,736 |
| 2021-02-19 | 2021-02-17 | 7.546 | 2,679 | +0 | 0.00% | 20,216 |
| 2021-02-18 | 2021-02-16 | 7.322 | 2,679 | +0 | 0.00% | 19,616 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,679 | +0 | 0.00% | 17,037 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,679 | +0 | 0.00% | 16,917 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-02-09 | 2021-02-05 | 5.654 | 2,679 | +0 | 0.00% | 15,147 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,679 | +0 | 0.00% | 16,887 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,679 | +0 | 0.00% | 14,697 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,679 | +0 | 0.00% | 15,147 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,679 | +0 | 0.00% | 16,257 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,679 | +0 | 0.00% | 16,797 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,679 | +0 | 0.00% | 17,817 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,679 | +0 | 0.00% | 16,857 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,679 | +0 | 0.00% | 17,457 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,679 | +0 | 0.00% | 17,067 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,679 | +0 | 0.00% | 16,407 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,679 | +0 | 0.00% | 16,137 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,679 | +0 | 0.00% | 16,617 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,679 | +0 | 0.00% | 16,737 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,679 | +0 | 0.00% | 16,527 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,679 | +0 | 0.00% | 18,387 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,679 | +0 | 0.00% | 17,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,679 | +0 | 0.00% | 16,797 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,679 | +0 | 0.00% | 16,347 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,679 | +0 | 0.00% | 16,737 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,679 | +0 | 0.00% | 15,177 |
| 2021-01-04 | 2020-12-29 | 5.374 | 2,679 | +0 | 0.00% | 14,397 |
| 2020-12-30 | 2020-12-28 | 5.441 | 2,679 | +0 | 0.00% | 14,577 |
| 2020-12-29 | 2020-12-24 | 4.680 | 2,679 | +0 | 0.00% | 12,538 |
| 2020-12-28 | 2020-12-22 | 4.590 | 2,679 | +0 | 0.00% | 12,298 |
| 2020-12-23 | 2020-12-21 | 5.038 | 2,679 | +0 | 0.00% | 13,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 2,679 | +0 | 0.00% | 13,228 |
| 2020-12-21 | 2020-12-17 | 4.758 | 2,679 | +0 | 0.00% | 12,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 2,679 | +0 | 0.00% | 11,938 |
| 2020-12-17 | 2020-12-15 | 4.478 | 2,679 | +0 | 0.00% | 11,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 2,679 | +0 | 0.00% | 11,698 |
| 2020-12-15 | 2020-12-11 | 4.109 | 2,679 | +0 | 0.00% | 11,008 |
| 2020-12-14 | 2020-12-10 | 4.098 | 2,679 | +0 | 0.00% | 10,978 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,679 | +0 | 0.00% | 11,218 |
| 2020-12-10 | 2020-12-08 | 4.154 | 2,679 | +0 | 0.00% | 11,128 |
| 2020-12-09 | 2020-12-07 | 4.165 | 2,679 | +0 | 0.00% | 11,158 |
| 2020-12-08 | 2020-12-04 | 4.154 | 2,679 | +0 | 0.00% | 11,128 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,679 | +0 | 0.00% | 10,828 |
| 2020-12-04 | 2020-12-02 | 4.143 | 2,679 | +0 | 0.00% | 11,098 |
| 2020-12-03 | 2020-12-01 | 4.165 | 2,679 | +0 | 0.00% | 11,158 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,679 | +0 | 0.00% | 10,918 |
| 2020-12-01 | 2020-11-27 | 3.997 | 2,679 | +0 | 0.00% | 10,708 |
| 2020-11-30 | 2020-11-26 | 4.031 | 2,679 | +0 | 0.00% | 10,798 |
| 2020-11-27 | 2020-11-25 | 4.008 | 2,679 | +0 | 0.00% | 10,738 |
| 2020-11-26 | 2020-11-24 | 4.087 | 2,679 | +0 | 0.00% | 10,948 |
| 2020-11-25 | 2020-11-23 | 4.042 | 2,679 | +0 | 0.00% | 10,828 |
| 2020-11-24 | 2020-11-20 | 3.941 | 2,679 | +0 | 0.00% | 10,558 |
| 2020-11-23 | 2020-11-19 | 3.885 | 2,679 | +0 | 0.00% | 10,408 |
| 2020-11-20 | 2020-11-18 | 3.919 | 2,679 | +0 | 0.00% | 10,498 |
| 2020-11-19 | 2020-11-17 | 3.818 | 2,679 | +0 | 0.00% | 10,228 |
| 2020-11-18 | 2020-11-16 | 3.941 | 2,679 | +0 | 0.00% | 10,558 |
| 2020-11-17 | 2020-11-13 | 3.650 | 2,679 | +0 | 0.00% | 9,778 |
| 2020-11-16 | 2020-11-12 | 3.605 | 2,679 | +0 | 0.00% | 9,658 |
| 2020-11-13 | 2020-11-11 | 3.706 | 2,679 | +0 | 0.00% | 9,928 |
| 2020-11-12 | 2020-11-10 | 3.695 | 2,679 | +0 | 0.00% | 9,898 |
| 2020-11-11 | 2020-11-09 | 3.661 | 2,679 | +0 | 0.00% | 9,808 |
| 2020-11-10 | 2020-11-06 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-11-09 | 2020-11-05 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-11-06 | 2020-11-04 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-11-05 | 2020-11-03 | 3.460 | 2,679 | +0 | 0.00% | 9,268 |
| 2020-11-04 | 2020-11-02 | 3.381 | 2,679 | +0 | 0.00% | 9,058 |
| 2020-11-03 | 2020-10-30 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-11-02 | 2020-10-29 | 3.169 | 2,679 | +0 | 0.00% | 8,488 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,679 | +0 | 0.00% | 8,578 |
| 2020-10-29 | 2020-10-27 | 3.191 | 2,679 | +0 | 0.00% | 8,548 |
| 2020-10-28 | 2020-10-23 | 3.224 | 2,679 | +0 | 0.00% | 8,638 |
| 2020-10-27 | 2020-10-22 | 3.213 | 2,679 | +0 | 0.00% | 8,608 |
| 2020-10-23 | 2020-10-21 | 3.269 | 2,679 | +0 | 0.00% | 8,758 |
| 2020-10-22 | 2020-10-20 | 3.202 | 2,679 | +0 | 0.00% | 8,578 |
| 2020-10-21 | 2020-10-19 | 3.191 | 2,679 | +0 | 0.00% | 8,548 |
| 2020-10-20 | 2020-10-16 | 3.157 | 2,679 | +0 | 0.00% | 8,458 |
| 2020-10-19 | 2020-10-15 | 3.124 | 2,679 | +0 | 0.00% | 8,368 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,679 | +0 | 0.00% | 8,848 |
| 2020-10-14 | 2020-10-09 | 3.236 | 2,679 | +0 | 0.00% | 8,668 |
| 2020-10-12 | 2020-10-08 | 3.269 | 2,679 | +0 | 0.00% | 8,758 |
| 2020-10-09 | 2020-10-07 | 3.191 | 2,679 | +0 | 0.00% | 8,548 |
| 2020-10-08 | 2020-10-06 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-10-07 | 2020-10-05 | 3.079 | 2,679 | +0 | 0.00% | 8,248 |
| 2020-10-06 | 2020-09-30 | 3.068 | 2,679 | +0 | 0.00% | 8,219 |
| 2020-10-05 | 2020-09-29 | 3.079 | 2,679 | +0 | 0.00% | 8,248 |
| 2020-09-30 | 2020-09-28 | 3.146 | 2,679 | +0 | 0.00% | 8,428 |
| 2020-09-29 | 2020-09-25 | 3.113 | 2,679 | +0 | 0.00% | 8,338 |
| 2020-09-28 | 2020-09-24 | 3.157 | 2,679 | +0 | 0.00% | 8,458 |
| 2020-09-25 | 2020-09-23 | 3.325 | 2,679 | +0 | 0.00% | 8,908 |
| 2020-09-24 | 2020-09-22 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-09-23 | 2020-09-21 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-09-22 | 2020-09-18 | 3.448 | 2,679 | +0 | 0.00% | 9,238 |
| 2020-09-21 | 2020-09-17 | 3.359 | 2,679 | +0 | 0.00% | 8,998 |
| 2020-09-18 | 2020-09-16 | 3.370 | 2,679 | +0 | 0.00% | 9,028 |
| 2020-09-17 | 2020-09-15 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-09-16 | 2020-09-14 | 3.292 | 2,679 | +0 | 0.00% | 8,818 |
| 2020-09-15 | 2020-09-11 | 3.303 | 2,679 | +0 | 0.00% | 8,848 |
| 2020-09-14 | 2020-09-10 | 3.336 | 2,679 | +0 | 0.00% | 8,938 |
| 2020-09-11 | 2020-09-09 | 3.348 | 2,679 | +0 | 0.00% | 8,968 |
| 2020-09-10 | 2020-09-08 | 3.415 | 2,679 | +0 | 0.00% | 9,148 |
| 2020-09-09 | 2020-09-07 | 3.460 | 2,679 | +0 | 0.00% | 9,268 |
| 2020-09-08 | 2020-09-04 | 3.482 | 2,679 | +0 | 0.00% | 9,328 |
| 2020-09-07 | 2020-09-03 | 3.549 | 2,679 | +0 | 0.00% | 9,508 |
| 2020-09-04 | 2020-09-02 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-09-03 | 2020-09-01 | 3.695 | 2,679 | +0 | 0.00% | 9,898 |
| 2020-09-02 | 2020-08-31 | 3.527 | 2,679 | +0 | 0.00% | 9,448 |
| 2020-09-01 | 2020-08-28 | 3.482 | 2,679 | +0 | 0.00% | 9,328 |
| 2020-08-31 | 2020-08-27 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-08-28 | 2020-08-26 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-08-27 | 2020-08-25 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-08-26 | 2020-08-24 | 3.572 | 2,679 | +0 | 0.00% | 9,568 |
| 2020-08-25 | 2020-08-21 | 3.605 | 2,679 | +0 | 0.00% | 9,658 |
| 2020-08-24 | 2020-08-20 | 3.661 | 2,679 | +0 | 0.00% | 9,808 |
| 2020-08-21 | 2020-08-19 | 3.628 | 2,679 | +0 | 0.00% | 9,718 |
| 2020-08-20 | 2020-08-18 | 3.650 | 2,679 | +0 | 0.00% | 9,778 |
| 2020-08-19 | 2020-08-17 | 3.583 | 2,679 | +0 | 0.00% | 9,598 |
| 2020-08-18 | 2020-08-14 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-08-17 | 2020-08-13 | 3.493 | 2,679 | +0 | 0.00% | 9,358 |
| 2020-08-14 | 2020-08-12 | 3.572 | 2,679 | +0 | 0.00% | 9,568 |
| 2020-08-13 | 2020-08-11 | 3.672 | 2,679 | +0 | 0.00% | 9,838 |
| 2020-08-12 | 2020-08-10 | 3.773 | 2,679 | +0 | 0.00% | 10,108 |
| 2020-08-11 | 2020-08-07 | 3.919 | 2,679 | +0 | 0.00% | 10,498 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,679 | +0 | 0.00% | 10,828 |
| 2020-08-07 | 2020-08-05 | 3.975 | 2,679 | +0 | 0.00% | 10,648 |
| 2020-08-06 | 2020-08-04 | 3.784 | 2,679 | +0 | 0.00% | 10,138 |
| 2020-08-05 | 2020-08-03 | 3.628 | 2,679 | +0 | 0.00% | 9,718 |
| 2020-08-04 | 2020-07-31 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-08-03 | 2020-07-30 | 3.684 | 2,679 | +0 | 0.00% | 9,868 |
| 2020-07-31 | 2020-07-29 | 3.628 | 2,679 | +0 | 0.00% | 9,718 |
| 2020-07-30 | 2020-07-28 | 3.538 | 2,679 | +0 | 0.00% | 9,478 |
| 2020-07-29 | 2020-07-27 | 3.426 | 2,679 | +0 | 0.00% | 9,178 |
| 2020-07-28 | 2020-07-24 | 3.325 | 2,679 | +0 | 0.00% | 8,908 |
| 2020-07-27 | 2020-07-23 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-07-24 | 2020-07-22 | 3.415 | 2,679 | +0 | 0.00% | 9,148 |
| 2020-07-23 | 2020-07-21 | 3.538 | 2,679 | +0 | 0.00% | 9,478 |
| 2020-07-22 | 2020-07-20 | 3.572 | 2,679 | +0 | 0.00% | 9,568 |
| 2020-07-21 | 2020-07-17 | 3.359 | 2,679 | +0 | 0.00% | 8,998 |
| 2020-07-20 | 2020-07-16 | 3.381 | 2,679 | +0 | 0.00% | 9,058 |
| 2020-07-17 | 2020-07-15 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-07-16 | 2020-07-14 | 3.616 | 2,679 | +0 | 0.00% | 9,688 |
| 2020-07-15 | 2020-07-13 | 3.773 | 2,679 | +0 | 0.00% | 10,108 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,679 | +0 | 0.00% | 9,118 |
| 2020-07-13 | 2020-07-09 | 3.605 | 2,679 | +0 | 0.00% | 9,658 |
| 2020-07-10 | 2020-07-08 | 3.516 | 2,679 | +0 | 0.00% | 9,418 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,679 | +0 | 0.00% | 8,848 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,679 | +0 | 0.00% | 9,088 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,679 | +0 | 0.00% | 8,338 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,679 | +0 | 0.00% | 8,099 |
| 2020-07-03 | 2020-06-30 | 2.833 | 2,679 | +0 | 0.00% | 7,589 |
| 2020-07-02 | 2020-06-29 | 2.855 | 2,679 | +0 | 0.00% | 7,649 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,679 | +0 | 0.00% | 7,679 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,679 | +0 | 0.00% | 7,709 |
| 2020-06-26 | 2020-06-23 | 2.945 | 2,679 | +0 | 0.00% | 7,889 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,679 | +0 | 0.00% | 7,949 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,679 | +0 | 0.00% | 7,949 |
| 2020-06-22 | 2020-06-18 | 2.989 | 2,679 | +0 | 0.00% | 8,009 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,679 | +0 | 0.00% | 7,889 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,679 | +0 | 0.00% | 7,889 |
| 2020-06-17 | 2020-06-15 | 2.797 | 2,679 | +0 | 0.00% | 7,493 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,679 | +51 | 0.00% | 7,829 |
| 2020-06-15 | 2020-06-11 | 2.922 | 2,628 | +0 | 0.00% | 7,680 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,628 | +0 | 0.00% | 7,920 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,628 | +0 | 0.00% | 7,830 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,628 | +0 | 0.00% | 7,860 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2020-06-05 | 2020-06-03 | 2.774 | 2,628 | +0 | 0.00% | 7,290 |
| 2020-06-04 | 2020-06-02 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2020-06-03 | 2020-06-01 | 2.751 | 2,628 | +0 | 0.00% | 7,230 |
| 2020-06-02 | 2020-05-29 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-05-29 | 2020-05-27 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-05-28 | 2020-05-26 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-05-27 | 2020-05-25 | 2.626 | 2,628 | +0 | 0.00% | 6,900 |
| 2020-05-26 | 2020-05-22 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-05-25 | 2020-05-21 | 2.785 | 2,628 | +0 | 0.00% | 7,320 |
| 2020-05-22 | 2020-05-20 | 2.785 | 2,628 | +0 | 0.00% | 7,320 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,628 | +0 | 0.00% | 7,380 |
| 2020-05-20 | 2020-05-18 | 2.774 | 2,628 | +0 | 0.00% | 7,290 |
| 2020-05-19 | 2020-05-15 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-05-15 | 2020-05-13 | 2.740 | 2,628 | +0 | 0.00% | 7,200 |
| 2020-05-14 | 2020-05-12 | 2.740 | 2,628 | +0 | 0.00% | 7,200 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2020-05-11 | 2020-05-07 | 2.831 | 2,628 | +0 | 0.00% | 7,440 |
| 2020-05-08 | 2020-05-06 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2020-05-04 | 2020-04-28 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2020-04-29 | 2020-04-27 | 2.534 | 2,628 | +0 | 0.00% | 6,660 |
| 2020-04-28 | 2020-04-24 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2020-04-27 | 2020-04-23 | 2.500 | 2,628 | +0 | 0.00% | 6,570 |
| 2020-04-24 | 2020-04-22 | 2.546 | 2,628 | +0 | 0.00% | 6,690 |
| 2020-04-23 | 2020-04-21 | 2.569 | 2,628 | +0 | 0.00% | 6,750 |
| 2020-04-22 | 2020-04-20 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-04-21 | 2020-04-17 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-04-20 | 2020-04-16 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-04-17 | 2020-04-15 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2020-04-15 | 2020-04-09 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2020-04-07 | 2020-04-03 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,628 | +0 | 0.00% | 6,870 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,628 | +0 | 0.00% | 6,420 |
| 2020-03-31 | 2020-03-27 | 2.523 | 2,628 | +0 | 0.00% | 6,630 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,628 | +0 | 0.00% | 6,720 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,628 | +0 | 0.00% | 6,330 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,628 | +0 | 0.00% | 6,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,628 | +0 | 0.00% | 6,570 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,628 | +0 | 0.00% | 6,630 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,628 | +0 | 0.00% | 6,840 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2020-03-18 | 2020-03-16 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2020-03-17 | 2020-03-13 | 2.922 | 2,628 | +0 | 0.00% | 7,680 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,628 | +0 | 0.00% | 7,800 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,628 | +0 | 0.00% | 8,160 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,628 | +0 | 0.00% | 8,460 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,628 | +0 | 0.00% | 8,010 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,628 | +0 | 0.00% | 8,940 |
| 2020-03-09 | 2020-03-05 | 3.470 | 2,628 | +0 | 0.00% | 9,120 |
| 2020-03-06 | 2020-03-04 | 3.493 | 2,628 | +0 | 0.00% | 9,180 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,628 | +0 | 0.00% | 9,090 |
| 2020-03-04 | 2020-03-02 | 3.448 | 2,628 | +0 | 0.00% | 9,060 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,628 | +0 | 0.00% | 8,730 |
| 2020-03-02 | 2020-02-27 | 3.493 | 2,628 | +0 | 0.00% | 9,180 |
| 2020-02-28 | 2020-02-26 | 3.516 | 2,628 | +0 | 0.00% | 9,240 |
| 2020-02-27 | 2020-02-25 | 3.653 | 2,628 | +0 | 0.00% | 9,600 |
| 2020-02-26 | 2020-02-24 | 3.539 | 2,628 | +0 | 0.00% | 9,300 |
| 2020-02-25 | 2020-02-21 | 3.801 | 2,628 | +0 | 0.00% | 9,990 |
| 2020-02-24 | 2020-02-20 | 4.018 | 2,628 | +0 | 0.00% | 10,560 |
| 2020-02-21 | 2020-02-19 | 4.087 | 2,628 | +0 | 0.00% | 10,740 |
| 2020-02-20 | 2020-02-18 | 4.475 | 2,628 | +0 | 0.00% | 11,760 |
| 2020-02-19 | 2020-02-17 | 4.646 | 2,628 | +0 | 0.00% | 12,210 |
| 2020-02-18 | 2020-02-14 | 4.566 | 2,628 | +0 | 0.00% | 12,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 2,628 | +0 | 0.00% | 11,370 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,628 | +0 | 0.00% | 11,430 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,628 | +0 | 0.00% | 9,930 |
| 2020-02-12 | 2020-02-10 | 3.767 | 2,628 | +0 | 0.00% | 9,900 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,628 | +0 | 0.00% | 9,600 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,628 | +0 | 0.00% | 9,750 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,628 | +0 | 0.00% | 9,540 |
| 2020-02-06 | 2020-02-04 | 3.425 | 2,628 | +0 | 0.00% | 9,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 2,628 | +0 | 0.00% | 8,700 |
| 2020-02-04 | 2020-01-31 | 3.311 | 2,628 | +0 | 0.00% | 8,700 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,628 | +0 | 0.00% | 8,850 |
| 2020-01-31 | 2020-01-29 | 3.516 | 2,628 | +0 | 0.00% | 9,240 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,628 | +0 | 0.00% | 9,750 |
| 2020-01-29 | 2020-01-22 | 3.858 | 2,628 | +0 | 0.00% | 10,140 |
| 2020-01-23 | 2020-01-21 | 3.756 | 2,628 | +0 | 0.00% | 9,870 |
| 2020-01-22 | 2020-01-20 | 4.007 | 2,628 | +0 | 0.00% | 10,530 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,628 | +0 | 0.00% | 10,680 |
| 2020-01-20 | 2020-01-16 | 4.087 | 2,628 | +0 | 0.00% | 10,740 |
| 2020-01-17 | 2020-01-15 | 4.087 | 2,628 | +0 | 0.00% | 10,740 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,628 | +0 | 0.00% | 10,830 |
| 2020-01-15 | 2020-01-13 | 3.984 | 2,628 | +0 | 0.00% | 10,470 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,628 | +0 | 0.00% | 10,230 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,628 | +0 | 0.00% | 10,380 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,628 | +0 | 0.00% | 10,080 |
| 2020-01-09 | 2020-01-07 | 3.870 | 2,628 | +0 | 0.00% | 10,170 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,628 | +0 | 0.00% | 9,930 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,628 | +0 | 0.00% | 10,320 |
| 2020-01-06 | 2020-01-02 | 3.995 | 2,628 | +0 | 0.00% | 10,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,628 | +0 | 0.00% | 10,020 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,628 | +0 | 0.00% | 9,780 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,628 | +0 | 0.00% | 9,150 |
| 2019-12-27 | 2019-12-20 | 3.322 | 2,628 | +0 | 0.00% | 8,730 |
| 2019-12-23 | 2019-12-19 | 3.390 | 2,628 | +0 | 0.00% | 8,910 |
| 2019-12-20 | 2019-12-18 | 3.448 | 2,628 | +0 | 0.00% | 9,060 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,628 | +0 | 0.00% | 9,180 |
| 2019-12-18 | 2019-12-16 | 3.413 | 2,628 | +0 | 0.00% | 8,970 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,628 | +0 | 0.00% | 9,180 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,628 | +0 | 0.00% | 8,760 |
| 2019-12-13 | 2019-12-11 | 3.333 | 2,628 | +0 | 0.00% | 8,760 |
| 2019-12-12 | 2019-12-10 | 3.379 | 2,628 | +0 | 0.00% | 8,880 |
| 2019-12-11 | 2019-12-09 | 3.322 | 2,628 | +0 | 0.00% | 8,730 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,628 | +0 | 0.00% | 8,670 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,628 | +0 | 0.00% | 8,160 |
| 2019-12-06 | 2019-12-04 | 3.071 | 2,628 | +0 | 0.00% | 8,070 |
| 2019-12-05 | 2019-12-03 | 3.094 | 2,628 | +0 | 0.00% | 8,130 |
| 2019-12-04 | 2019-12-02 | 3.071 | 2,628 | +0 | 0.00% | 8,070 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,628 | +0 | 0.00% | 8,040 |
| 2019-12-02 | 2019-11-28 | 3.094 | 2,628 | +0 | 0.00% | 8,130 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,628 | +0 | 0.00% | 8,190 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,628 | +0 | 0.00% | 7,710 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,628 | +0 | 0.00% | 7,800 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,628 | +0 | 0.00% | 7,320 |
| 2019-11-25 | 2019-11-21 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2019-11-22 | 2019-11-20 | 2.922 | 2,628 | +0 | 0.00% | 7,680 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,628 | +0 | 0.00% | 7,620 |
| 2019-11-20 | 2019-11-18 | 2.820 | 2,628 | +0 | 0.00% | 7,410 |
| 2019-11-19 | 2019-11-15 | 2.820 | 2,628 | +0 | 0.00% | 7,410 |
| 2019-11-18 | 2019-11-14 | 2.820 | 2,628 | +0 | 0.00% | 7,410 |
| 2019-11-15 | 2019-11-13 | 2.877 | 2,628 | +0 | 0.00% | 7,560 |
| 2019-11-14 | 2019-11-12 | 2.957 | 2,628 | +0 | 0.00% | 7,770 |
| 2019-11-13 | 2019-11-11 | 2.979 | 2,628 | +0 | 0.00% | 7,830 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,628 | +0 | 0.00% | 8,160 |
| 2019-11-11 | 2019-11-07 | 3.116 | 2,628 | +0 | 0.00% | 8,190 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,628 | +0 | 0.00% | 8,250 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,628 | +0 | 0.00% | 8,130 |
| 2019-11-06 | 2019-11-04 | 2.991 | 2,628 | +0 | 0.00% | 7,860 |
| 2019-11-05 | 2019-11-01 | 2.865 | 2,628 | +0 | 0.00% | 7,530 |
| 2019-11-04 | 2019-10-31 | 2.831 | 2,628 | +0 | 0.00% | 7,440 |
| 2019-11-01 | 2019-10-30 | 2.900 | 2,628 | +0 | 0.00% | 7,620 |
| 2019-10-31 | 2019-10-29 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2019-10-30 | 2019-10-28 | 2.945 | 2,628 | +0 | 0.00% | 7,740 |
| 2019-10-29 | 2019-10-25 | 2.900 | 2,628 | +0 | 0.00% | 7,620 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,628 | +0 | 0.00% | 7,680 |
| 2019-10-25 | 2019-10-23 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2019-10-24 | 2019-10-22 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,628 | +0 | 0.00% | 7,560 |
| 2019-10-22 | 2019-10-18 | 2.877 | 2,628 | +0 | 0.00% | 7,560 |
| 2019-10-21 | 2019-10-17 | 2.900 | 2,628 | +0 | 0.00% | 7,620 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,628 | +0 | 0.00% | 7,590 |
| 2019-10-17 | 2019-10-15 | 2.968 | 2,628 | +0 | 0.00% | 7,800 |
| 2019-10-16 | 2019-10-14 | 3.014 | 2,628 | +0 | 0.00% | 7,920 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,628 | +0 | 0.00% | 7,770 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2019-10-11 | 2019-10-09 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,628 | +0 | 0.00% | 7,740 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2019-10-08 | 2019-10-03 | 2.957 | 2,628 | +0 | 0.00% | 7,770 |
| 2019-10-04 | 2019-10-02 | 2.934 | 2,628 | +0 | 0.00% | 7,710 |
| 2019-10-03 | 2019-09-30 | 2.968 | 2,628 | +0 | 0.00% | 7,800 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,628 | +0 | 0.00% | 8,040 |
| 2019-09-30 | 2019-09-26 | 3.025 | 2,628 | +0 | 0.00% | 7,950 |
| 2019-09-27 | 2019-09-25 | 2.979 | 2,628 | +0 | 0.00% | 7,830 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,628 | +0 | 0.00% | 7,740 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,628 | +0 | 0.00% | 7,920 |
| 2019-09-23 | 2019-09-19 | 2.934 | 2,628 | +0 | 0.00% | 7,710 |
| 2019-09-20 | 2019-09-18 | 3.014 | 2,628 | +0 | 0.00% | 7,920 |
| 2019-09-19 | 2019-09-17 | 2.968 | 2,628 | +0 | 0.00% | 7,800 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,628 | +0 | 0.00% | 8,220 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,628 | +0 | 0.00% | 8,220 |
| 2019-09-16 | 2019-09-12 | 2.900 | 2,628 | +0 | 0.00% | 7,620 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,628 | +0 | 0.00% | 7,590 |
| 2019-09-12 | 2019-09-10 | 2.911 | 2,628 | +0 | 0.00% | 7,650 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,628 | +0 | 0.00% | 7,350 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,628 | +0 | 0.00% | 7,380 |
| 2019-09-06 | 2019-09-04 | 2.648 | 2,628 | +0 | 0.00% | 6,960 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2019-09-04 | 2019-09-02 | 2.454 | 2,628 | +0 | 0.00% | 6,450 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,628 | +0 | 0.00% | 6,390 |
| 2019-09-02 | 2019-08-29 | 2.352 | 2,628 | +0 | 0.00% | 6,180 |
| 2019-08-30 | 2019-08-28 | 2.374 | 2,628 | +0 | 0.00% | 6,240 |
| 2019-08-29 | 2019-08-27 | 2.386 | 2,628 | +0 | 0.00% | 6,270 |
| 2019-08-28 | 2019-08-26 | 2.397 | 2,628 | +0 | 0.00% | 6,300 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,628 | +0 | 0.00% | 6,510 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,628 | +0 | 0.00% | 6,660 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,628 | +0 | 0.00% | 6,750 |
| 2019-08-22 | 2019-08-20 | 2.603 | 2,628 | +0 | 0.00% | 6,840 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,628 | +0 | 0.00% | 6,900 |
| 2019-08-20 | 2019-08-16 | 2.523 | 2,628 | +0 | 0.00% | 6,630 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2019-08-16 | 2019-08-14 | 2.546 | 2,628 | +0 | 0.00% | 6,690 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,628 | +0 | 0.00% | 6,660 |
| 2019-08-14 | 2019-08-12 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2019-08-13 | 2019-08-09 | 2.740 | 2,628 | +0 | 0.00% | 7,200 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,628 | +0 | 0.00% | 7,230 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,628 | +0 | 0.00% | 7,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 2,628 | +0 | 0.00% | 6,270 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,628 | +0 | 0.00% | 6,480 |
| 2019-08-06 | 2019-08-02 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2019-08-05 | 2019-08-01 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2019-08-02 | 2019-07-31 | 2.580 | 2,628 | +0 | 0.00% | 6,780 |
| 2019-08-01 | 2019-07-30 | 2.626 | 2,628 | +0 | 0.00% | 6,900 |
| 2019-07-31 | 2019-07-29 | 2.626 | 2,628 | +0 | 0.00% | 6,900 |
| 2019-07-30 | 2019-07-26 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2019-07-29 | 2019-07-25 | 2.694 | 2,628 | +0 | 0.00% | 7,080 |
| 2019-07-26 | 2019-07-24 | 2.683 | 2,628 | +0 | 0.00% | 7,050 |
| 2019-07-25 | 2019-07-23 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,628 | +0 | 0.00% | 6,900 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,628 | +0 | 0.00% | 7,140 |
| 2019-07-22 | 2019-07-18 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2019-07-19 | 2019-07-17 | 2.683 | 2,628 | +0 | 0.00% | 7,050 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,628 | +0 | 0.00% | 7,080 |
| 2019-07-17 | 2019-07-15 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2019-07-16 | 2019-07-12 | 2.614 | 2,628 | +0 | 0.00% | 6,870 |
| 2019-07-15 | 2019-07-11 | 2.637 | 2,628 | +0 | 0.00% | 6,930 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,628 | +0 | 0.00% | 6,990 |
| 2019-07-11 | 2019-07-09 | 2.671 | 2,628 | +0 | 0.00% | 7,020 |
| 2019-07-10 | 2019-07-08 | 2.683 | 2,628 | +0 | 0.00% | 7,050 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,628 | +0 | 0.00% | 7,170 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,628 | +0 | 0.00% | 7,230 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2019-07-03 | 2019-06-28 | 2.820 | 2,628 | +0 | 0.00% | 7,410 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,628 | +0 | 0.00% | 7,410 |
| 2019-06-28 | 2019-06-26 | 2.751 | 2,628 | +0 | 0.00% | 7,230 |
| 2019-06-27 | 2019-06-25 | 2.763 | 2,628 | +0 | 0.00% | 7,260 |
| 2019-06-26 | 2019-06-24 | 2.808 | 2,628 | +0 | 0.00% | 7,380 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,628 | +0 | 0.00% | 7,470 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,628 | +0 | 0.00% | 7,560 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,628 | +0 | 0.00% | 8,104 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,628 | +128 | 0.00% | 7,757 |
| 2019-06-19 | 2019-06-17 | 2.916 | 2,500 | +0 | 0.00% | 7,290 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,500 | +0 | 0.00% | 7,380 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,500 | +0 | 0.00% | 7,470 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,500 | +0 | 0.00% | 7,530 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,500 | +0 | 0.00% | 7,680 |
| 2019-06-12 | 2019-06-10 | 2.988 | 2,500 | +0 | 0.00% | 7,470 |
| 2019-06-11 | 2019-06-06 | 2.916 | 2,500 | +0 | 0.00% | 7,290 |
| 2019-06-10 | 2019-06-05 | 2.892 | 2,500 | +0 | 0.00% | 7,230 |
| 2019-06-06 | 2019-06-04 | 2.880 | 2,500 | +0 | 0.00% | 7,200 |
| 2019-06-05 | 2019-06-03 | 2.940 | 2,500 | +0 | 0.00% | 7,350 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,500 | +0 | 0.00% | 7,380 |
| 2019-06-03 | 2019-05-30 | 2.952 | 2,500 | +0 | 0.00% | 7,380 |
| 2019-05-31 | 2019-05-29 | 2.916 | 2,500 | +0 | 0.00% | 7,290 |
| 2019-05-30 | 2019-05-28 | 2.904 | 2,500 | +0 | 0.00% | 7,260 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,500 | +0 | 0.00% | 7,110 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,500 | +0 | 0.00% | 7,020 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,500 | +0 | 0.00% | 7,050 |
| 2019-05-24 | 2019-05-22 | 3.048 | 2,500 | +0 | 0.00% | 7,620 |
| 2019-05-23 | 2019-05-21 | 3.108 | 2,500 | +0 | 0.00% | 7,770 |
| 2019-05-22 | 2019-05-20 | 2.988 | 2,500 | +0 | 0.00% | 7,470 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,500 | +0 | 0.00% | 7,650 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,500 | +0 | 0.00% | 7,890 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,500 | +0 | 0.00% | 7,560 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,500 | +0 | 0.00% | 7,620 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,500 | +0 | 0.00% | 7,920 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,500 | +0 | 0.00% | 7,860 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,500 | +0 | 0.00% | 8,160 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,500 | +0 | 0.00% | 8,340 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,500 | +0 | 0.00% | 8,340 |
| 2019-05-07 | 2019-05-03 | 3.480 | 2,500 | +0 | 0.00% | 8,700 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,500 | +0 | 0.00% | 8,670 |
| 2019-05-03 | 2019-04-30 | 3.540 | 2,500 | +0 | 0.00% | 8,850 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,500 | +0 | 0.00% | 8,790 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,500 | +0 | 0.00% | 9,120 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,500 | +0 | 0.00% | 9,300 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,500 | +0 | 0.00% | 9,510 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,500 | +0 | 0.00% | 9,480 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,500 | +0 | 0.00% | 10,079 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,500 | +0 | 0.00% | 10,289 |
| 2019-04-18 | 2019-04-16 | 4.188 | 2,500 | +0 | 0.00% | 10,469 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,500 | +0 | 0.00% | 10,709 |
| 2019-04-16 | 2019-04-12 | 4.248 | 2,500 | +0 | 0.00% | 10,619 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,500 | +0 | 0.00% | 10,769 |
| 2019-04-12 | 2019-04-10 | 4.380 | 2,500 | +0 | 0.00% | 10,949 |
| 2019-04-11 | 2019-04-09 | 4.416 | 2,500 | +0 | 0.00% | 11,039 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,500 | +0 | 0.00% | 11,039 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,500 | +0 | 0.00% | 10,829 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,500 | +0 | 0.00% | 10,709 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,500 | +0 | 0.00% | 10,529 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,500 | +0 | 0.00% | 10,349 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,500 | +0 | 0.00% | 9,840 |
| 2019-04-01 | 2019-03-28 | 3.864 | 2,500 | +0 | 0.00% | 9,660 |
| 2019-03-29 | 2019-03-27 | 3.840 | 2,500 | +0 | 0.00% | 9,600 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,500 | +0 | 0.00% | 9,660 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,500 | +0 | 0.00% | 9,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 2,500 | +0 | 0.00% | 10,199 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,500 | +0 | 0.00% | 10,319 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,500 | +0 | 0.00% | 10,109 |
| 2019-03-21 | 2019-03-19 | 4.152 | 2,500 | +0 | 0.00% | 10,379 |
| 2019-03-20 | 2019-03-18 | 4.128 | 2,500 | +0 | 0.00% | 10,319 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,500 | +0 | 0.00% | 10,019 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,500 | +0 | 0.00% | 10,289 |
| 2019-03-15 | 2019-03-13 | 4.224 | 2,500 | +0 | 0.00% | 10,559 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,500 | +0 | 0.00% | 10,529 |
| 2019-03-13 | 2019-03-11 | 4.176 | 2,500 | +0 | 0.00% | 10,439 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,500 | +0 | 0.00% | 10,439 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,500 | +0 | 0.00% | 11,159 |
| 2019-03-08 | 2019-03-06 | 4.560 | 2,500 | +0 | 0.00% | 11,399 |
| 2019-03-07 | 2019-03-05 | 4.560 | 2,500 | +0 | 0.00% | 11,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 2,500 | +0 | 0.00% | 11,489 |
| 2019-03-05 | 2019-03-01 | 4.548 | 2,500 | +0 | 0.00% | 11,369 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,500 | +0 | 0.00% | 11,279 |
| 2019-03-01 | 2019-02-27 | 4.488 | 2,500 | +0 | 0.00% | 11,219 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,500 | +0 | 0.00% | 11,519 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,500 | +0 | 0.00% | 11,579 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,500 | +0 | 0.00% | 11,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,500 | +0 | 0.00% | 11,099 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,500 | +0 | 0.00% | 11,069 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,500 | +0 | 0.00% | 10,079 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,500 | +0 | 0.00% | 10,259 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,500 | +0 | 0.00% | 9,840 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,500 | +0 | 0.00% | 10,019 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,500 | +0 | 0.00% | 10,139 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,500 | +0 | 0.00% | 9,540 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,500 | +0 | 0.00% | 9,660 |
| 2019-02-12 | 2019-02-08 | 3.864 | 2,500 | +0 | 0.00% | 9,660 |
| 2019-02-11 | 2019-02-04 | 3.924 | 2,500 | -25,001 | 0.00% | 9,810 |
| 2018-06-15 | 2018-06-13 | 5.589 | 27,501 | +577 | 0.00% | 153,707 |
| 2018-02-26 | 2018-02-22 | 7.795 | 26,924 | -17,133 | 0.00% | 209,884 |
| 2018-01-18 | 2018-01-16 | 7.379 | 44,057 | -7,343 | 0.00% | 325,082 |
| 2017-08-14 | 2017-08-10 | 4.891 | 51,400 | +14,686 | 0.00% | 251,372 |
| 2017-07-20 | 2017-07-18 | 4.498 | 36,714 | +9,790 | 0.00% | 165,150 |
| 2017-07-19 | 2017-07-17 | 4.437 | 26,924 | +24,476 | 0.00% | 119,462 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,448 | +40 | 0.00% | 7,534 |
| 2016-11-25 | 2016-11-23 | 2.480 | 2,408 | -24,076 | 0.00% | 5,971 |
| 2016-11-24 | 2016-11-22 | 2.517 | 26,484 | +24,076 | 0.00% | 66,659 |
| 2016-11-14 | 2016-11-10 | 2.318 | 2,408 | -12,038 | 0.00% | 5,581 |
| 2016-07-06 | 2016-07-04 | 2.330 | 14,446 | +232 | 0.00% | 33,660 |
| 2015-12-02 | 2015-11-30 | 1.988 | 14,214 | +9,476 | 0.00% | 28,260 |
| 2015-11-03 | 2015-10-30 | 16.450 | 4,738 | +3,159 | 0.00% | 77,939 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,579 | +1,316 | 0.00% | 33,293 |
| 2015-07-02 | 2015-06-29 | 21.999 | 263 | +10 | 0.00% | 5,786 |
| 2015-04-14 | 2015-04-10 | 32.761 | 253 | -6,318 | 0.00% | 8,289 |
| 2015-04-13 | 2015-04-09 | 32.840 | 6,571 | +5,055 | 0.00% | 215,793 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,516 | -3,286 | 0.00% | 29,692 |
| 2015-03-23 | 2015-03-19 | 19.467 | 4,802 | +3,286 | 0.00% | 93,479 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,516 | -2,528 | 0.00% | 29,452 |
| 2014-09-08 | 2014-09-04 | 21.762 | 4,044 | +2,528 | 0.00% | 88,004 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,516 | +70 | 0.00% | 23,899 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,446 | +71 | 0.00% | 19,375 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,375 | -4,582 | 0.00% | 22,024 |
| 2013-03-06 | 2013-03-04 | 16.148 | 5,957 | -2,292 | 0.00% | 96,196 |
| 2013-02-14 | 2013-02-07 | 17.938 | 8,249 | +459 | 0.00% | 147,969 |
| 2013-02-08 | 2013-02-06 | 17.894 | 7,790 | +2,062 | 0.00% | 139,395 |
| 2013-02-07 | 2013-02-05 | 17.894 | 5,728 | +4,353 | 0.00% | 102,498 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,375 | +44 | 0.00% | 21,329 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,331 | -221 | 0.00% | 19,687 |
| 2012-09-10 | 2012-09-06 | 12.807 | 1,552 | -222 | 0.00% | 19,876 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,774 | +222 | 0.00% | 25,279 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,552 | -444 | 0.00% | 50,460 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,996 | +128 | 0.00% | 70,098 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,868 | -2,076 | 0.00% | 67,132 |
| 2011-01-18 | 2011-01-14 | 35.264 | 3,944 | +2,076 | 0.00% | 139,080 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,868 | -208 | 0.00% | 66,952 |
| 2010-10-14 | 2010-10-12 | 29.001 | 2,076 | -415 | 0.00% | 60,206 |
| 2010-07-30 | 2010-07-28 | 22.979 | 2,491 | -208 | 0.00% | 57,241 |
| 2010-07-15 | 2010-07-13 | 22.112 | 2,699 | -26,154 | 0.00% | 59,680 |
| 2010-07-14 | 2010-07-12 | 22.594 | 28,853 | -75,559 | 0.01% | 651,899 |
| 2010-07-13 | 2010-07-09 | 21.727 | 104,412 | -8,303 | 0.04% | 2,268,525 |
| 2010-07-12 | 2010-07-08 | 21.149 | 112,715 | -4,152 | 0.04% | 2,383,762 |
| 2010-07-09 | 2010-07-07 | 21.052 | 116,867 | -3,736 | 0.04% | 2,460,311 |
| 2010-07-08 | 2010-07-06 | 21.438 | 120,603 | +2,075 | 0.04% | 2,585,442 |
| 2010-07-07 | 2010-07-05 | 20.860 | 118,528 | +4,152 | 0.04% | 2,472,439 |
| 2010-07-06 | 2010-07-02 | 21.245 | 114,376 | -6,227 | 0.04% | 2,429,910 |
| 2010-07-05 | 2010-06-30 | 21.245 | 120,603 | +6,227 | 0.04% | 2,562,202 |
| 2010-06-30 | 2010-06-28 | 21.630 | 114,376 | +30,514 | 0.04% | 2,473,990 |
| 2010-06-29 | 2010-06-25 | 22.353 | 83,862 | +25,117 | 0.03% | 1,874,562 |
| 2010-06-24 | 2010-06-22 | 23.268 | 58,745 | -18,682 | 0.02% | 1,366,894 |
| 2010-06-23 | 2010-06-21 | 22.738 | 77,427 | -4,152 | 0.03% | 1,760,561 |
| 2010-06-22 | 2010-06-18 | 21.534 | 81,579 | +6,228 | 0.03% | 1,756,720 |
| 2010-06-21 | 2010-06-17 | 22.016 | 75,351 | +2,076 | 0.03% | 1,658,907 |
| 2010-06-18 | 2010-06-15 | 22.064 | 73,275 | +10,379 | 0.03% | 1,616,732 |
| 2010-06-17 | 2010-06-14 | 22.112 | 62,896 | -6,228 | 0.02% | 1,390,761 |
| 2010-06-15 | 2010-06-11 | 21.727 | 69,124 | -8,303 | 0.03% | 1,501,835 |
| 2010-06-14 | 2010-06-10 | 21.004 | 77,427 | +4,152 | 0.03% | 1,626,281 |
| 2010-06-10 | 2010-06-08 | 21.775 | 73,275 | +6,227 | 0.03% | 1,595,552 |
| 2010-06-09 | 2010-06-07 | 21.871 | 67,048 | +12,455 | 0.02% | 1,466,420 |
| 2010-06-07 | 2010-06-03 | 23.076 | 54,593 | -4,152 | 0.02% | 1,259,764 |
| 2010-06-04 | 2010-06-02 | 22.401 | 58,745 | +4,152 | 0.02% | 1,315,954 |
| 2010-06-03 | 2010-06-01 | 22.979 | 54,593 | +10,379 | 0.02% | 1,254,504 |
| 2010-05-31 | 2010-05-27 | 22.931 | 44,214 | -47,743 | 0.02% | 1,013,873 |
| 2010-05-28 | 2010-05-26 | 22.064 | 91,957 | +47,743 | 0.03% | 2,028,930 |
| 2010-05-24 | 2010-05-19 | 24.376 | 44,214 | +41,515 | 0.02% | 1,077,772 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,699 | -573 | 0.00% | 81,431 |
| 2010-04-30 | 2010-04-28 | 31.295 | 3,272 | +204 | 0.00% | 102,399 |
| 2010-04-07 | 2010-03-31 | 31.784 | 3,068 | -409 | 0.00% | 97,515 |
| 2010-03-22 | 2010-03-18 | 33.251 | 3,477 | -409 | 0.00% | 115,615 |
| 2010-01-08 | 2010-01-06 | 32.078 | 3,886 | -2,045 | 0.00% | 124,654 |
| 2009-12-28 | 2009-12-22 | 29.339 | 5,931 | +409 | 0.00% | 174,012 |
| 2009-12-03 | 2009-12-01 | 31.247 | 5,522 | +205 | 0.00% | 172,543 |
| 2009-10-28 | 2009-10-23 | 33.740 | 5,317 | +409 | 0.00% | 179,398 |
| 2009-08-05 | 2009-08-03 | 36.968 | 4,908 | +2,045 | 0.00% | 181,438 |
| 2009-07-31 | 2009-07-29 | 34.523 | 2,863 | -1,841 | 0.00% | 98,839 |
| 2009-07-28 | 2009-07-24 | 29.633 | 4,704 | -204 | 0.00% | 139,393 |
| 2009-07-27 | 2009-07-23 | 29.144 | 4,908 | -409 | 0.00% | 143,038 |
| 2009-07-24 | 2009-07-22 | 28.313 | 5,317 | -409 | 0.00% | 150,538 |
| 2009-06-18 | 2009-06-16 | 26.943 | 5,726 | -1,841 | 0.00% | 154,278 |
| 2009-06-16 | 2009-06-12 | 29.633 | 7,567 | +614 | 0.00% | 224,232 |
| 2009-06-12 | 2009-06-10 | 29.388 | 6,953 | +2,045 | 0.00% | 204,337 |
| 2009-06-05 | 2009-06-03 | 29.388 | 4,908 | +204 | 0.00% | 144,238 |
| 2009-05-22 | 2009-05-20 | 25.085 | 4,704 | -6,135 | 0.00% | 118,001 |
| 2009-05-21 | 2009-05-19 | 24.450 | 10,839 | +6,135 | 0.00% | 265,009 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,704 | +220 | 0.00% | 94,587 |
| 2009-03-24 | 2009-03-20 | 17.081 | 4,484 | -1,949 | 0.00% | 76,593 |
| 2009-02-26 | 2009-02-24 | 15.953 | 6,433 | -585 | 0.00% | 102,625 |
| 2009-02-25 | 2009-02-23 | 17.030 | 7,018 | +1,949 | 0.00% | 119,517 |
| 2009-02-17 | 2009-02-13 | 17.799 | 5,069 | -1,364 | 0.00% | 90,225 |
| 2009-02-16 | 2009-02-12 | 17.492 | 6,433 | +585 | 0.00% | 112,524 |
| 2009-02-06 | 2009-02-04 | 16.979 | 5,848 | -585 | 0.00% | 99,292 |
| 2009-01-21 | 2009-01-19 | 16.722 | 6,433 | -195 | 0.00% | 107,574 |
| 2009-01-20 | 2009-01-16 | 16.004 | 6,628 | +585 | 0.00% | 106,075 |
| 2009-01-07 | 2009-01-05 | 20.364 | 6,043 | -585 | 0.00% | 123,061 |
| 2008-12-29 | 2008-12-22 | 18.466 | 6,628 | +585 | 0.00% | 122,395 |
| 2008-12-15 | 2008-12-11 | 18.979 | 6,043 | -9,748 | 0.00% | 114,692 |
| 2008-12-12 | 2008-12-10 | 18.466 | 15,791 | +9,748 | 0.01% | 291,601 |
| 2008-12-10 | 2008-12-08 | 15.696 | 6,043 | -3,899 | 0.00% | 94,853 |
| 2008-12-09 | 2008-12-05 | 14.619 | 9,942 | +3,899 | 0.00% | 145,344 |
| 2008-10-16 | 2008-10-14 | 14.876 | 6,043 | -195 | 0.00% | 89,893 |
| 2008-10-09 | 2008-10-06 | 16.568 | 6,238 | -1,170 | 0.00% | 103,353 |
| 2008-09-24 | 2008-09-22 | 21.441 | 7,408 | -1,950 | 0.00% | 158,838 |
| 2008-09-17 | 2008-09-12 | 20.108 | 9,358 | +1,950 | 0.00% | 188,168 |
| 2008-09-04 | 2008-09-02 | 25.648 | 7,408 | -13,647 | 0.00% | 189,998 |
| 2008-09-03 | 2008-09-01 | 26.417 | 21,055 | +13,647 | 0.01% | 556,211 |
| 2008-09-01 | 2008-08-28 | 25.391 | 7,408 | -7,798 | 0.00% | 188,098 |
| 2008-08-29 | 2008-08-27 | 25.904 | 15,206 | +7,798 | 0.01% | 393,898 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,408 | -195 | 0.00% | 386,075 |
| 2008-05-08 | 2008-05-06 | 47.705 | 7,603 | +195 | 0.00% | 362,698 |
| 2008-05-06 | 2008-05-02 | 44.473 | 7,408 | -1,950 | 0.00% | 329,456 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,358 | +195 | 0.00% | 428,431 |
| 2008-04-17 | 2008-04-15 | 38.973 | 9,163 | -1,909 | 0.00% | 357,106 |
| 2008-04-16 | 2008-04-14 | 38.554 | 11,072 | +1,909 | 0.00% | 426,865 |
| 2008-04-15 | 2008-04-11 | 40.963 | 9,163 | -1,909 | 0.00% | 375,345 |
| 2008-04-14 | 2008-04-10 | 41.120 | 11,072 | +1,909 | 0.00% | 455,284 |
| 2008-04-10 | 2008-04-08 | 44.525 | 9,163 | +1,909 | 0.00% | 407,984 |
| 2008-03-18 | 2008-03-14 | 46.201 | 7,254 | -1,909 | 0.00% | 335,145 |
| 2008-03-17 | 2008-03-13 | 47.406 | 9,163 | +1,909 | 0.00% | 434,383 |
| 2008-03-14 | 2008-03-12 | 52.068 | 7,254 | -1,909 | 0.00% | 377,703 |
| 2008-03-13 | 2008-03-11 | 49.763 | 9,163 | +1,909 | 0.00% | 455,982 |
| 2008-02-20 | 2008-02-18 | 54.583 | 7,254 | -382 | 0.00% | 395,942 |
| 2008-02-18 | 2008-02-14 | 50.392 | 7,636 | -191 | 0.00% | 384,793 |
| 2008-02-11 | 2008-02-04 | 50.968 | 7,827 | -382 | 0.00% | 398,928 |
| 2008-02-05 | 2008-02-01 | 47.354 | 8,209 | -3,245 | 0.00% | 388,727 |
| 2008-02-04 | 2008-01-31 | 44.001 | 11,454 | +1,909 | 0.00% | 503,991 |
| 2008-02-01 | 2008-01-30 | 46.987 | 9,545 | +1,909 | 0.00% | 448,492 |
| 2008-01-28 | 2008-01-24 | 52.068 | 7,636 | -1,909 | 0.00% | 397,593 |
| 2008-01-25 | 2008-01-23 | 54.373 | 9,545 | +1,909 | 0.00% | 518,991 |
| 2008-01-21 | 2008-01-17 | 66.002 | 7,636 | -1,909 | 0.00% | 503,991 |
| 2008-01-18 | 2008-01-16 | 64.011 | 9,545 | +1,909 | 0.00% | 610,989 |
| 2008-01-16 | 2008-01-14 | 73.964 | 7,636 | -191 | 0.00% | 564,790 |
| 2008-01-14 | 2008-01-10 | 74.278 | 7,827 | -1,909 | 0.00% | 581,377 |
| 2008-01-09 | 2008-01-07 | 71.450 | 9,736 | +1,909 | 0.00% | 695,635 |
| 2008-01-07 | 2008-01-03 | 72.602 | 7,827 | +191 | 0.00% | 568,257 |
| 2008-01-02 | 2007-12-27 | 76.374 | 7,636 | -1,909 | 0.00% | 583,189 |
| 2007-12-28 | 2007-12-24 | 79.307 | 9,545 | -382 | 0.00% | 756,986 |
| 2007-12-21 | 2007-12-19 | 72.183 | 9,927 | +1,909 | 0.00% | 716,561 |
| 2007-12-17 | 2007-12-13 | 78.993 | 8,018 | +382 | 0.00% | 633,364 |
| 2007-12-14 | 2007-12-12 | 81.193 | 7,636 | +954 | 0.00% | 619,989 |
| 2007-12-13 | 2007-12-11 | 83.812 | 6,682 | -191 | 0.00% | 560,032 |
| 2007-12-04 | 2007-11-30 | 91.146 | 6,873 | -190 | 0.00% | 626,443 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,063 | -191 | 0.00% | 636,361 |
| 2007-11-28 | 2007-11-26 | 82.345 | 7,254 | -1,718 | 0.00% | 597,333 |
| 2007-11-27 | 2007-11-23 | 75.745 | 8,972 | -191 | 0.00% | 679,585 |
| 2007-11-26 | 2007-11-22 | 78.574 | 9,163 | +1,909 | 0.00% | 719,971 |
| 2007-11-23 | 2007-11-21 | 82.031 | 7,254 | -1,909 | 0.00% | 595,053 |
| 2007-11-22 | 2007-11-20 | 85.698 | 9,163 | +1,909 | 0.00% | 785,249 |
| 2007-11-21 | 2007-11-19 | 84.441 | 7,254 | -1,909 | 0.00% | 612,532 |
| 2007-11-20 | 2007-11-16 | 85.698 | 9,163 | +1,909 | 0.00% | 785,249 |
| 2007-11-19 | 2007-11-15 | 89.574 | 7,254 | -1,909 | 0.00% | 649,770 |
| 2007-11-16 | 2007-11-14 | 93.765 | 9,163 | +954 | 0.00% | 859,166 |
| 2007-11-12 | 2007-11-08 | 96.489 | 8,209 | -9,545 | 0.00% | 792,075 |
| 2007-11-09 | 2007-11-07 | 102.041 | 17,754 | +3,818 | 0.01% | 1,811,638 |
| 2007-11-07 | 2007-11-05 | 95.441 | 13,936 | +5,727 | 0.01% | 1,330,065 |
| 2007-11-05 | 2007-11-01 | 104.241 | 8,209 | +191 | 0.00% | 855,716 |
| 2007-10-31 | 2007-10-29 | 106.336 | 8,018 | -382 | 0.00% | 852,606 |
| 2007-10-30 | 2007-10-26 | 96.279 | 8,400 | -572 | 0.00% | 808,744 |
| 2007-10-26 | 2007-10-24 | 94.812 | 8,972 | +572 | 0.00% | 850,656 |
| 2007-10-25 | 2007-10-23 | 94.603 | 8,400 | -763 | 0.00% | 794,663 |
| 2007-10-24 | 2007-10-22 | 92.298 | 9,163 | +954 | 0.00% | 845,726 |
| 2007-10-23 | 2007-10-18 | 99.527 | 8,209 | +573 | 0.00% | 817,015 |
| 2007-10-18 | 2007-10-16 | 99.108 | 7,636 | -191 | 0.00% | 756,786 |
| 2007-10-17 | 2007-10-15 | 103.403 | 7,827 | +191 | 0.00% | 809,336 |
| 2007-10-16 | 2007-10-12 | 93.450 | 7,636 | -382 | 0.00% | 713,587 |
| 2007-10-12 | 2007-10-10 | 86.431 | 8,018 | +382 | 0.00% | 693,005 |
| 2007-10-09 | 2007-10-05 | 89.888 | 7,636 | -191 | 0.00% | 686,388 |
| 2007-10-08 | 2007-10-04 | 84.336 | 7,827 | +191 | 0.00% | 660,096 |
| 2007-10-05 | 2007-10-03 | 87.479 | 7,636 | +191 | 0.00% | 667,988 |
| 2007-10-04 | 2007-10-02 | 91.879 | 7,445 | -191 | 0.00% | 684,038 |
| 2007-10-02 | 2007-09-27 | 89.155 | 7,636 | +191 | 0.00% | 680,788 |
| 2007-09-28 | 2007-09-25 | 89.574 | 7,445 | +191 | 0.00% | 666,879 |
| 2007-09-25 | 2007-09-21 | 91.669 | 7,254 | -191 | 0.00% | 664,970 |
| 2007-09-21 | 2007-09-19 | 85.593 | 7,445 | -573 | 0.00% | 637,240 |
| 2007-09-17 | 2007-09-13 | 82.869 | 8,018 | -382 | 0.00% | 664,445 |
| 2007-09-14 | 2007-09-12 | 84.441 | 8,400 | +382 | 0.00% | 709,301 |
| 2007-09-13 | 2007-09-11 | 84.650 | 8,018 | +382 | 0.00% | 678,725 |
| 2007-08-29 | 2007-08-27 | 80.669 | 7,636 | -191 | 0.00% | 615,989 |
| 2007-08-22 | 2007-08-20 | 68.935 | 7,827 | -191 | 0.00% | 539,557 |
| 2007-08-14 | 2007-08-10 | 78.259 | 8,018 | +955 | 0.00% | 627,484 |
| 2007-08-09 | 2007-08-07 | 76.478 | 7,063 | -191 | 0.00% | 540,167 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,254 | +191 | 0.00% | 611,012 |
| 2007-08-02 | 2007-07-31 | 87.898 | 7,063 | -191 | 0.00% | 620,822 |
| 2007-07-31 | 2007-07-27 | 85.174 | 7,254 | +191 | 0.00% | 617,852 |
| 2007-07-30 | 2007-07-26 | 88.526 | 7,063 | +190 | 0.00% | 625,262 |
| 2007-07-26 | 2007-07-24 | 89.050 | 6,873 | -19,281 | 0.00% | 612,042 |
| 2007-07-20 | 2007-07-18 | 86.850 | 26,154 | +191 | 0.01% | 2,271,480 |
| 2007-07-13 | 2007-07-11 | 89.993 | 25,963 | +191 | 0.01% | 2,336,492 |
| 2007-07-11 | 2007-07-09 | 92.088 | 25,772 | +191 | 0.01% | 2,373,303 |
| 2007-06-26 | 2007-06-22 | 77.212 | 25,581 | 0.01% | 1,975,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy