History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 15,000 | +0 | 0.00% | 246,300 |
| 2025-10-13 | 2025-10-09 | 17.570 | 15,000 | +0 | 0.00% | 263,550 |
| 2025-10-10 | 2025-10-08 | 16.290 | 15,000 | +0 | 0.00% | 244,350 |
| 2025-10-09 | 2025-10-06 | 15.990 | 15,000 | +0 | 0.00% | 239,850 |
| 2025-10-08 | 2025-10-03 | 15.780 | 15,000 | +0 | 0.00% | 236,700 |
| 2025-10-06 | 2025-10-02 | 15.790 | 15,000 | +0 | 0.00% | 236,850 |
| 2025-10-03 | 2025-09-30 | 15.690 | 15,000 | +0 | 0.00% | 235,350 |
| 2025-10-02 | 2025-09-29 | 14.660 | 15,000 | +0 | 0.00% | 219,900 |
| 2025-09-30 | 2025-09-26 | 13.970 | 15,000 | +0 | 0.00% | 209,550 |
| 2025-09-29 | 2025-09-25 | 14.000 | 15,000 | +0 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 15,000 | +0 | 0.00% | 187,950 |
| 2025-09-25 | 2025-09-23 | 12.760 | 15,000 | +0 | 0.00% | 191,400 |
| 2025-09-24 | 2025-09-22 | 12.830 | 15,000 | +0 | 0.00% | 192,450 |
| 2025-09-23 | 2025-09-19 | 12.490 | 15,000 | +0 | 0.00% | 187,350 |
| 2025-09-22 | 2025-09-18 | 12.400 | 15,000 | +0 | 0.00% | 186,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 15,000 | +0 | 0.00% | 189,600 |
| 2025-09-18 | 2025-09-16 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-17 | 2025-09-15 | 12.910 | 15,000 | +0 | 0.00% | 193,650 |
| 2025-09-16 | 2025-09-12 | 13.170 | 15,000 | +0 | 0.00% | 197,550 |
| 2025-09-15 | 2025-09-11 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-12 | 2025-09-10 | 12.110 | 15,000 | +0 | 0.00% | 181,650 |
| 2025-09-11 | 2025-09-09 | 12.300 | 15,000 | +0 | 0.00% | 184,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 15,000 | +0 | 0.00% | 180,450 |
| 2025-09-09 | 2025-09-05 | 12.650 | 15,000 | +0 | 0.00% | 189,750 |
| 2025-09-08 | 2025-09-04 | 11.960 | 15,000 | +0 | 0.00% | 179,400 |
| 2025-09-05 | 2025-09-03 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-04 | 2025-09-02 | 12.640 | 15,000 | +0 | 0.00% | 189,600 |
| 2025-09-03 | 2025-09-01 | 12.690 | 15,000 | +0 | 0.00% | 190,350 |
| 2025-09-02 | 2025-08-29 | 11.890 | 15,000 | +0 | 0.00% | 178,350 |
| 2025-09-01 | 2025-08-28 | 11.580 | 15,000 | +0 | 0.00% | 173,700 |
| 2025-08-29 | 2025-08-27 | 11.710 | 15,000 | +0 | 0.00% | 175,650 |
| 2025-08-28 | 2025-08-26 | 11.810 | 15,000 | +0 | 0.00% | 177,150 |
| 2025-08-27 | 2025-08-25 | 11.920 | 15,000 | +0 | 0.00% | 178,800 |
| 2025-08-26 | 2025-08-22 | 10.790 | 15,000 | +0 | 0.00% | 161,850 |
| 2025-08-25 | 2025-08-21 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-08-22 | 2025-08-20 | 10.650 | 15,000 | +0 | 0.00% | 159,750 |
| 2025-08-21 | 2025-08-19 | 10.700 | 15,000 | +0 | 0.00% | 160,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 15,000 | +0 | 0.00% | 159,900 |
| 2025-08-19 | 2025-08-15 | 10.950 | 15,000 | +0 | 0.00% | 164,250 |
| 2025-08-18 | 2025-08-14 | 10.500 | 15,000 | +0 | 0.00% | 157,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 15,000 | +0 | 0.00% | 159,150 |
| 2025-08-14 | 2025-08-12 | 10.070 | 15,000 | +0 | 0.00% | 151,050 |
| 2025-08-13 | 2025-08-11 | 10.010 | 15,000 | +0 | 0.00% | 150,150 |
| 2025-08-12 | 2025-08-08 | 9.980 | 15,000 | +0 | 0.00% | 149,700 |
| 2025-08-11 | 2025-08-07 | 9.560 | 15,000 | +0 | 0.00% | 143,400 |
| 2025-08-08 | 2025-08-06 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2025-08-07 | 2025-08-05 | 9.420 | 15,000 | +0 | 0.00% | 141,300 |
| 2025-08-06 | 2025-08-04 | 9.170 | 15,000 | +0 | 0.00% | 137,550 |
| 2025-08-05 | 2025-08-01 | 8.900 | 15,000 | +0 | 0.00% | 133,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 15,000 | +0 | 0.00% | 134,100 |
| 2025-08-01 | 2025-07-30 | 9.480 | 15,000 | +0 | 0.00% | 142,200 |
| 2025-07-31 | 2025-07-29 | 9.340 | 15,000 | +0 | 0.00% | 140,100 |
| 2025-07-30 | 2025-07-28 | 9.170 | 15,000 | +0 | 0.00% | 137,550 |
| 2025-07-29 | 2025-07-25 | 9.310 | 15,000 | +0 | 0.00% | 139,650 |
| 2025-07-28 | 2025-07-24 | 9.390 | 15,000 | +0 | 0.00% | 140,850 |
| 2025-07-25 | 2025-07-23 | 9.180 | 15,000 | +0 | 0.00% | 137,700 |
| 2025-07-24 | 2025-07-22 | 9.180 | 15,000 | +0 | 0.00% | 137,700 |
| 2025-07-23 | 2025-07-21 | 8.570 | 15,000 | +0 | 0.00% | 128,550 |
| 2025-07-22 | 2025-07-18 | 8.130 | 15,000 | +0 | 0.00% | 121,950 |
| 2025-07-21 | 2025-07-17 | 7.820 | 15,000 | +0 | 0.00% | 117,300 |
| 2025-07-18 | 2025-07-16 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-17 | 2025-07-15 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-07-16 | 2025-07-14 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-15 | 2025-07-11 | 7.910 | 15,000 | +0 | 0.00% | 118,650 |
| 2025-07-14 | 2025-07-10 | 7.830 | 15,000 | +0 | 0.00% | 117,450 |
| 2025-07-11 | 2025-07-09 | 8.040 | 15,000 | +0 | 0.00% | 120,600 |
| 2025-07-10 | 2025-07-08 | 8.440 | 15,000 | +0 | 0.00% | 126,600 |
| 2025-07-09 | 2025-07-07 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-07-08 | 2025-07-04 | 8.350 | 15,000 | +0 | 0.00% | 125,250 |
| 2025-07-07 | 2025-07-03 | 8.430 | 15,000 | +0 | 0.00% | 126,450 |
| 2025-07-04 | 2025-07-02 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-07-03 | 2025-06-30 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,000 | +0 | 0.00% | 119,700 |
| 2025-06-30 | 2025-06-26 | 7.510 | 15,000 | +0 | 0.00% | 112,650 |
| 2025-06-27 | 2025-06-25 | 7.100 | 15,000 | +0 | 0.00% | 106,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 15,000 | +0 | 0.00% | 105,600 |
| 2025-06-25 | 2025-06-23 | 6.860 | 15,000 | +0 | 0.00% | 102,900 |
| 2025-06-24 | 2025-06-20 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-06-23 | 2025-06-19 | 6.910 | 15,000 | +0 | 0.00% | 103,650 |
| 2025-06-20 | 2025-06-18 | 7.559 | 15,000 | +0 | 0.00% | 113,385 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,000 | +573 | 0.00% | 113,853 |
| 2025-06-18 | 2025-06-16 | 7.611 | 14,427 | +0 | 0.00% | 109,803 |
| 2025-06-17 | 2025-06-13 | 7.486 | 14,427 | +0 | 0.00% | 108,003 |
| 2025-06-16 | 2025-06-12 | 7.434 | 14,427 | +0 | 0.00% | 107,253 |
| 2025-06-13 | 2025-06-11 | 7.403 | 14,427 | +0 | 0.00% | 106,803 |
| 2025-06-12 | 2025-06-10 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2025-06-11 | 2025-06-09 | 7.029 | 14,427 | +0 | 0.00% | 101,403 |
| 2025-06-10 | 2025-06-06 | 7.101 | 14,427 | +0 | 0.00% | 102,453 |
| 2025-06-09 | 2025-06-05 | 6.862 | 14,427 | +0 | 0.00% | 99,003 |
| 2025-06-06 | 2025-06-04 | 6.925 | 14,427 | +0 | 0.00% | 99,903 |
| 2025-06-05 | 2025-06-03 | 6.675 | 14,427 | +0 | 0.00% | 96,303 |
| 2025-06-04 | 2025-06-02 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2025-06-03 | 2025-05-30 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-06-02 | 2025-05-29 | 6.696 | 14,427 | +0 | 0.00% | 96,603 |
| 2025-05-30 | 2025-05-28 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-05-29 | 2025-05-27 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2025-05-28 | 2025-05-26 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-05-27 | 2025-05-23 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-05-26 | 2025-05-22 | 6.800 | 14,427 | +0 | 0.00% | 98,103 |
| 2025-05-23 | 2025-05-21 | 6.873 | 14,427 | +0 | 0.00% | 99,153 |
| 2025-05-22 | 2025-05-20 | 6.571 | 14,427 | +0 | 0.00% | 94,803 |
| 2025-05-21 | 2025-05-19 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2025-05-20 | 2025-05-16 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-05-19 | 2025-05-15 | 6.623 | 14,427 | +0 | 0.00% | 95,553 |
| 2025-05-16 | 2025-05-14 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2025-05-15 | 2025-05-13 | 6.675 | 14,427 | +0 | 0.00% | 96,303 |
| 2025-05-14 | 2025-05-12 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-05-13 | 2025-05-09 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-05-12 | 2025-05-08 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-05-09 | 2025-05-07 | 6.488 | 14,427 | +0 | 0.00% | 93,603 |
| 2025-05-08 | 2025-05-06 | 6.374 | 14,427 | +0 | 0.00% | 91,953 |
| 2025-05-07 | 2025-05-02 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2025-05-06 | 2025-04-30 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-05-02 | 2025-04-29 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-04-30 | 2025-04-28 | 6.342 | 14,427 | +0 | 0.00% | 91,503 |
| 2025-04-29 | 2025-04-25 | 6.166 | 14,427 | +0 | 0.00% | 88,953 |
| 2025-04-28 | 2025-04-24 | 6.145 | 14,427 | +0 | 0.00% | 88,653 |
| 2025-04-25 | 2025-04-23 | 6.114 | 14,427 | +0 | 0.00% | 88,203 |
| 2025-04-24 | 2025-04-22 | 6.301 | 14,427 | +0 | 0.00% | 90,903 |
| 2025-04-23 | 2025-04-17 | 5.750 | 14,427 | +0 | 0.00% | 82,953 |
| 2025-04-22 | 2025-04-16 | 5.656 | 14,427 | +0 | 0.00% | 81,603 |
| 2025-04-17 | 2025-04-15 | 5.875 | 14,427 | +0 | 0.00% | 84,753 |
| 2025-04-16 | 2025-04-14 | 5.968 | 14,427 | +0 | 0.00% | 86,103 |
| 2025-04-15 | 2025-04-11 | 5.667 | 14,427 | +0 | 0.00% | 81,753 |
| 2025-04-14 | 2025-04-10 | 5.490 | 14,427 | +0 | 0.00% | 79,202 |
| 2025-04-11 | 2025-04-09 | 5.126 | 14,427 | +0 | 0.00% | 73,952 |
| 2025-04-10 | 2025-04-08 | 5.095 | 14,427 | +0 | 0.00% | 73,502 |
| 2025-04-09 | 2025-04-07 | 5.001 | 14,427 | +0 | 0.00% | 72,152 |
| 2025-04-08 | 2025-04-03 | 6.405 | 14,427 | +0 | 0.00% | 92,403 |
| 2025-04-07 | 2025-04-02 | 6.582 | 14,427 | +0 | 0.00% | 94,953 |
| 2025-04-03 | 2025-04-01 | 6.727 | 14,427 | +0 | 0.00% | 97,053 |
| 2025-04-02 | 2025-03-31 | 6.654 | 14,427 | +0 | 0.00% | 96,003 |
| 2025-04-01 | 2025-03-28 | 6.758 | 14,427 | +0 | 0.00% | 97,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 14,427 | +0 | 0.00% | 99,603 |
| 2025-03-28 | 2025-03-26 | 7.081 | 14,427 | +0 | 0.00% | 102,153 |
| 2025-03-27 | 2025-03-25 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2025-03-26 | 2025-03-24 | 6.987 | 14,427 | +0 | 0.00% | 100,803 |
| 2025-03-25 | 2025-03-21 | 6.394 | 14,427 | +0 | 0.00% | 92,253 |
| 2025-03-24 | 2025-03-20 | 6.790 | 14,427 | +0 | 0.00% | 97,953 |
| 2025-03-21 | 2025-03-19 | 6.769 | 14,427 | +0 | 0.00% | 97,653 |
| 2025-03-20 | 2025-03-18 | 6.758 | 14,427 | +0 | 0.00% | 97,503 |
| 2025-03-19 | 2025-03-17 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-03-18 | 2025-03-14 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2025-03-17 | 2025-03-13 | 6.582 | 14,427 | +0 | 0.00% | 94,953 |
| 2025-03-14 | 2025-03-12 | 6.540 | 14,427 | +0 | 0.00% | 94,353 |
| 2025-03-13 | 2025-03-11 | 6.457 | 14,427 | +0 | 0.00% | 93,153 |
| 2025-03-12 | 2025-03-10 | 6.654 | 14,427 | +0 | 0.00% | 96,003 |
| 2025-03-11 | 2025-03-07 | 6.145 | 14,427 | +0 | 0.00% | 88,653 |
| 2025-03-10 | 2025-03-06 | 5.999 | 14,427 | +0 | 0.00% | 86,553 |
| 2025-03-07 | 2025-03-05 | 5.729 | 14,427 | +0 | 0.00% | 82,653 |
| 2025-03-06 | 2025-03-04 | 5.542 | 14,427 | +0 | 0.00% | 79,952 |
| 2025-03-05 | 2025-03-03 | 5.459 | 14,427 | +0 | 0.00% | 78,752 |
| 2025-03-04 | 2025-02-28 | 5.417 | 14,427 | +0 | 0.00% | 78,152 |
| 2025-03-03 | 2025-02-27 | 5.729 | 14,427 | +0 | 0.00% | 82,653 |
| 2025-02-28 | 2025-02-26 | 5.760 | 14,427 | +0 | 0.00% | 83,103 |
| 2025-02-27 | 2025-02-25 | 5.698 | 14,427 | +0 | 0.00% | 82,203 |
| 2025-02-26 | 2025-02-24 | 5.864 | 14,427 | +0 | 0.00% | 84,603 |
| 2025-02-25 | 2025-02-21 | 5.875 | 14,427 | +0 | 0.00% | 84,753 |
| 2025-02-24 | 2025-02-20 | 5.864 | 14,427 | +0 | 0.00% | 84,603 |
| 2025-02-21 | 2025-02-19 | 5.937 | 14,427 | +0 | 0.00% | 85,653 |
| 2025-02-20 | 2025-02-18 | 5.927 | 14,427 | +0 | 0.00% | 85,503 |
| 2025-02-19 | 2025-02-17 | 6.010 | 14,427 | +0 | 0.00% | 86,703 |
| 2025-02-18 | 2025-02-14 | 6.238 | 14,427 | +0 | 0.00% | 90,003 |
| 2025-02-17 | 2025-02-13 | 6.041 | 14,427 | +0 | 0.00% | 87,153 |
| 2025-02-14 | 2025-02-12 | 6.176 | 14,427 | +0 | 0.00% | 89,103 |
| 2025-02-13 | 2025-02-11 | 6.363 | 14,427 | +0 | 0.00% | 91,803 |
| 2025-02-12 | 2025-02-10 | 6.530 | 14,427 | +0 | 0.00% | 94,203 |
| 2025-02-11 | 2025-02-07 | 6.218 | 14,427 | +0 | 0.00% | 89,703 |
| 2025-02-10 | 2025-02-06 | 6.155 | 14,427 | +0 | 0.00% | 88,803 |
| 2025-02-07 | 2025-02-05 | 6.176 | 14,427 | +0 | 0.00% | 89,103 |
| 2025-02-06 | 2025-02-04 | 6.259 | 14,427 | +0 | 0.00% | 90,303 |
| 2025-02-05 | 2025-02-03 | 5.916 | 14,427 | +0 | 0.00% | 85,353 |
| 2025-02-04 | 2025-01-28 | 5.947 | 14,427 | +0 | 0.00% | 85,803 |
| 2025-02-03 | 2025-01-24 | 6.270 | 14,427 | +0 | 0.00% | 90,453 |
| 2025-01-27 | 2025-01-23 | 6.041 | 14,427 | +0 | 0.00% | 87,153 |
| 2025-01-24 | 2025-01-22 | 5.999 | 14,427 | +0 | 0.00% | 86,553 |
| 2025-01-23 | 2025-01-21 | 5.947 | 14,427 | +0 | 0.00% | 85,803 |
| 2025-01-22 | 2025-01-20 | 5.968 | 14,427 | +0 | 0.00% | 86,103 |
| 2025-01-21 | 2025-01-17 | 6.062 | 14,427 | +0 | 0.00% | 87,453 |
| 2025-01-20 | 2025-01-16 | 5.885 | 14,427 | +0 | 0.00% | 84,903 |
| 2025-01-17 | 2025-01-15 | 5.760 | 14,427 | +0 | 0.00% | 83,103 |
| 2025-01-16 | 2025-01-14 | 5.937 | 14,427 | +0 | 0.00% | 85,653 |
| 2025-01-15 | 2025-01-13 | 5.916 | 14,427 | +0 | 0.00% | 85,353 |
| 2025-01-14 | 2025-01-10 | 5.958 | 14,427 | +0 | 0.00% | 85,953 |
| 2025-01-13 | 2025-01-09 | 5.719 | 14,427 | +0 | 0.00% | 82,503 |
| 2025-01-10 | 2025-01-08 | 5.739 | 14,427 | +0 | 0.00% | 82,803 |
| 2025-01-09 | 2025-01-07 | 5.937 | 14,427 | +0 | 0.00% | 85,653 |
| 2025-01-08 | 2025-01-06 | 5.687 | 14,427 | +0 | 0.00% | 82,053 |
| 2025-01-07 | 2025-01-03 | 5.635 | 14,427 | +0 | 0.00% | 81,303 |
| 2025-01-06 | 2025-01-02 | 5.479 | 14,427 | +0 | 0.00% | 79,052 |
| 2025-01-03 | 2024-12-31 | 5.459 | 14,427 | +0 | 0.00% | 78,752 |
| 2025-01-02 | 2024-12-27 | 5.511 | 14,427 | +0 | 0.00% | 79,502 |
| 2024-12-30 | 2024-12-24 | 5.552 | 14,427 | +0 | 0.00% | 80,102 |
| 2024-12-27 | 2024-12-20 | 5.521 | 14,427 | +0 | 0.00% | 79,652 |
| 2024-12-23 | 2024-12-19 | 5.708 | 14,427 | +0 | 0.00% | 82,353 |
| 2024-12-20 | 2024-12-18 | 5.563 | 14,427 | +0 | 0.00% | 80,252 |
| 2024-12-19 | 2024-12-17 | 5.646 | 14,427 | +0 | 0.00% | 81,453 |
| 2024-12-18 | 2024-12-16 | 5.698 | 14,427 | +0 | 0.00% | 82,203 |
| 2024-12-17 | 2024-12-13 | 5.833 | 14,427 | +0 | 0.00% | 84,153 |
| 2024-12-16 | 2024-12-12 | 6.103 | 14,427 | +0 | 0.00% | 88,053 |
| 2024-12-13 | 2024-12-11 | 6.072 | 14,427 | +0 | 0.00% | 87,603 |
| 2024-12-12 | 2024-12-10 | 5.989 | 14,427 | +0 | 0.00% | 86,403 |
| 2024-12-11 | 2024-12-09 | 6.155 | 14,427 | +0 | 0.00% | 88,803 |
| 2024-12-10 | 2024-12-06 | 6.010 | 14,427 | +0 | 0.00% | 86,703 |
| 2024-12-09 | 2024-12-05 | 5.989 | 14,427 | +0 | 0.00% | 86,403 |
| 2024-12-06 | 2024-12-04 | 6.093 | 14,427 | +0 | 0.00% | 87,903 |
| 2024-12-05 | 2024-12-03 | 6.083 | 14,427 | +0 | 0.00% | 87,753 |
| 2024-12-04 | 2024-12-02 | 6.083 | 14,427 | +0 | 0.00% | 87,753 |
| 2024-12-03 | 2024-11-29 | 6.010 | 14,427 | +0 | 0.00% | 86,703 |
| 2024-12-02 | 2024-11-28 | 5.916 | 14,427 | +0 | 0.00% | 85,353 |
| 2024-11-29 | 2024-11-27 | 5.999 | 14,427 | +0 | 0.00% | 86,553 |
| 2024-11-28 | 2024-11-26 | 5.927 | 14,427 | +0 | 0.00% | 85,503 |
| 2024-11-27 | 2024-11-25 | 5.895 | 14,427 | +0 | 0.00% | 85,053 |
| 2024-11-26 | 2024-11-22 | 5.958 | 14,427 | +0 | 0.00% | 85,953 |
| 2024-11-25 | 2024-11-21 | 6.197 | 14,427 | +0 | 0.00% | 89,403 |
| 2024-11-22 | 2024-11-20 | 6.280 | 14,427 | +0 | 0.00% | 90,603 |
| 2024-11-21 | 2024-11-19 | 6.322 | 14,427 | +0 | 0.00% | 91,203 |
| 2024-11-20 | 2024-11-18 | 6.155 | 14,427 | +0 | 0.00% | 88,803 |
| 2024-11-19 | 2024-11-15 | 6.083 | 14,427 | +0 | 0.00% | 87,753 |
| 2024-11-18 | 2024-11-14 | 6.093 | 14,427 | +0 | 0.00% | 87,903 |
| 2024-11-15 | 2024-11-13 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2024-11-14 | 2024-11-12 | 6.426 | 14,427 | +0 | 0.00% | 92,703 |
| 2024-11-13 | 2024-11-11 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2024-11-12 | 2024-11-08 | 7.153 | 14,427 | +0 | 0.00% | 103,203 |
| 2024-11-11 | 2024-11-07 | 7.091 | 14,427 | +0 | 0.00% | 102,303 |
| 2024-11-08 | 2024-11-06 | 7.153 | 14,427 | +0 | 0.00% | 103,203 |
| 2024-11-07 | 2024-11-05 | 7.289 | 14,427 | +0 | 0.00% | 105,153 |
| 2024-11-06 | 2024-11-04 | 7.143 | 14,427 | +0 | 0.00% | 103,053 |
| 2024-11-05 | 2024-11-01 | 7.070 | 14,427 | +0 | 0.00% | 102,003 |
| 2024-11-04 | 2024-10-31 | 6.706 | 14,427 | +0 | 0.00% | 96,753 |
| 2024-11-01 | 2024-10-30 | 6.821 | 14,427 | +0 | 0.00% | 98,403 |
| 2024-10-31 | 2024-10-29 | 6.831 | 14,427 | +0 | 0.00% | 98,553 |
| 2024-10-30 | 2024-10-28 | 7.039 | 14,427 | +0 | 0.00% | 101,553 |
| 2024-10-29 | 2024-10-25 | 7.091 | 14,427 | +0 | 0.00% | 102,303 |
| 2024-10-28 | 2024-10-24 | 7.164 | 14,427 | +0 | 0.00% | 103,353 |
| 2024-10-25 | 2024-10-23 | 7.289 | 14,427 | +0 | 0.00% | 105,153 |
| 2024-10-24 | 2024-10-22 | 7.361 | 14,427 | +0 | 0.00% | 106,203 |
| 2024-10-23 | 2024-10-21 | 7.403 | 14,427 | +0 | 0.00% | 106,803 |
| 2024-10-22 | 2024-10-18 | 7.351 | 14,427 | +0 | 0.00% | 106,053 |
| 2024-10-21 | 2024-10-17 | 7.101 | 14,427 | +0 | 0.00% | 102,453 |
| 2024-10-18 | 2024-10-16 | 7.361 | 14,427 | +0 | 0.00% | 106,203 |
| 2024-10-17 | 2024-10-15 | 7.278 | 14,427 | +0 | 0.00% | 105,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 14,427 | +0 | 0.00% | 111,903 |
| 2024-10-15 | 2024-10-10 | 7.705 | 14,427 | +0 | 0.00% | 111,153 |
| 2024-10-14 | 2024-10-09 | 7.341 | 14,427 | +0 | 0.00% | 105,903 |
| 2024-10-10 | 2024-10-08 | 7.777 | 14,427 | +0 | 0.00% | 112,203 |
| 2024-10-09 | 2024-10-07 | 8.609 | 14,427 | +0 | 0.00% | 124,204 |
| 2024-10-08 | 2024-10-04 | 8.557 | 14,427 | +0 | 0.00% | 123,454 |
| 2024-10-07 | 2024-10-03 | 8.120 | 14,427 | +0 | 0.00% | 117,154 |
| 2024-10-04 | 2024-10-02 | 8.214 | 14,427 | +0 | 0.00% | 118,504 |
| 2024-10-03 | 2024-09-30 | 7.933 | 14,427 | +0 | 0.00% | 114,454 |
| 2024-10-02 | 2024-09-27 | 7.840 | 14,427 | +0 | 0.00% | 113,103 |
| 2024-09-30 | 2024-09-26 | 7.445 | 14,427 | +0 | 0.00% | 107,403 |
| 2024-09-27 | 2024-09-25 | 7.112 | 14,427 | +0 | 0.00% | 102,603 |
| 2024-09-26 | 2024-09-24 | 6.977 | 14,427 | +0 | 0.00% | 100,653 |
| 2024-09-25 | 2024-09-23 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2024-09-24 | 2024-09-20 | 6.665 | 14,427 | +0 | 0.00% | 96,153 |
| 2024-09-23 | 2024-09-19 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2024-09-20 | 2024-09-17 | 5.989 | 14,427 | +0 | 0.00% | 86,403 |
| 2024-09-19 | 2024-09-16 | 5.895 | 14,427 | +0 | 0.00% | 85,053 |
| 2024-09-17 | 2024-09-13 | 5.802 | 14,427 | +0 | 0.00% | 83,703 |
| 2024-09-16 | 2024-09-12 | 5.760 | 14,427 | +0 | 0.00% | 83,103 |
| 2024-09-13 | 2024-09-11 | 5.687 | 14,427 | +0 | 0.00% | 82,053 |
| 2024-09-12 | 2024-09-10 | 5.708 | 14,427 | +0 | 0.00% | 82,353 |
| 2024-09-11 | 2024-09-09 | 5.719 | 14,427 | +0 | 0.00% | 82,503 |
| 2024-09-10 | 2024-09-05 | 6.041 | 14,427 | +0 | 0.00% | 87,153 |
| 2024-09-09 | 2024-09-04 | 6.051 | 14,427 | +0 | 0.00% | 87,303 |
| 2024-09-05 | 2024-09-03 | 6.436 | 14,427 | +0 | 0.00% | 92,853 |
| 2024-09-04 | 2024-09-02 | 6.550 | 14,427 | +0 | 0.00% | 94,503 |
| 2024-09-03 | 2024-08-30 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2024-09-02 | 2024-08-29 | 6.665 | 14,427 | +0 | 0.00% | 96,153 |
| 2024-08-30 | 2024-08-28 | 6.696 | 14,427 | +0 | 0.00% | 96,603 |
| 2024-08-29 | 2024-08-27 | 6.821 | 14,427 | +0 | 0.00% | 98,403 |
| 2024-08-28 | 2024-08-26 | 6.883 | 14,427 | +0 | 0.00% | 99,303 |
| 2024-08-27 | 2024-08-23 | 6.644 | 14,427 | +0 | 0.00% | 95,853 |
| 2024-08-26 | 2024-08-22 | 6.706 | 14,427 | +0 | 0.00% | 96,753 |
| 2024-08-23 | 2024-08-21 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2024-08-22 | 2024-08-20 | 6.634 | 14,427 | +0 | 0.00% | 95,703 |
| 2024-08-21 | 2024-08-19 | 6.613 | 14,427 | +0 | 0.00% | 95,403 |
| 2024-08-20 | 2024-08-16 | 6.602 | 14,427 | +0 | 0.00% | 95,253 |
| 2024-08-19 | 2024-08-15 | 6.363 | 14,427 | +0 | 0.00% | 91,803 |
| 2024-08-16 | 2024-08-14 | 6.270 | 14,427 | +0 | 0.00% | 90,453 |
| 2024-08-15 | 2024-08-13 | 6.415 | 14,427 | +0 | 0.00% | 92,553 |
| 2024-08-14 | 2024-08-12 | 6.384 | 14,427 | +0 | 0.00% | 92,103 |
| 2024-08-13 | 2024-08-09 | 6.270 | 14,427 | +0 | 0.00% | 90,453 |
| 2024-08-12 | 2024-08-08 | 6.114 | 14,427 | +0 | 0.00% | 88,203 |
| 2024-08-09 | 2024-08-07 | 6.259 | 14,427 | +0 | 0.00% | 90,303 |
| 2024-08-08 | 2024-08-06 | 6.124 | 14,427 | +0 | 0.00% | 88,353 |
| 2024-08-07 | 2024-08-05 | 6.228 | 14,427 | +0 | 0.00% | 89,853 |
| 2024-08-06 | 2024-08-02 | 6.363 | 14,427 | +0 | 0.00% | 91,803 |
| 2024-08-05 | 2024-08-01 | 6.592 | 14,427 | +0 | 0.00% | 95,103 |
| 2024-08-02 | 2024-07-31 | 6.478 | 14,427 | +0 | 0.00% | 93,453 |
| 2024-08-01 | 2024-07-30 | 6.290 | 14,427 | +0 | 0.00% | 90,753 |
| 2024-07-31 | 2024-07-29 | 6.446 | 14,427 | +0 | 0.00% | 93,003 |
| 2024-07-30 | 2024-07-26 | 6.290 | 14,427 | +0 | 0.00% | 90,753 |
| 2024-07-29 | 2024-07-25 | 6.051 | 14,427 | +0 | 0.00% | 87,303 |
| 2024-07-26 | 2024-07-24 | 6.488 | 14,427 | +0 | 0.00% | 93,603 |
| 2024-07-25 | 2024-07-23 | 6.623 | 14,427 | +0 | 0.00% | 95,553 |
| 2024-07-24 | 2024-07-22 | 7.070 | 14,427 | +0 | 0.00% | 102,003 |
| 2024-07-23 | 2024-07-19 | 7.205 | 14,427 | +0 | 0.00% | 103,953 |
| 2024-07-22 | 2024-07-18 | 7.434 | 14,427 | +0 | 0.00% | 107,253 |
| 2024-07-19 | 2024-07-17 | 7.476 | 14,427 | +0 | 0.00% | 107,853 |
| 2024-07-18 | 2024-07-16 | 8.006 | 14,427 | +0 | 0.00% | 115,504 |
| 2024-07-17 | 2024-07-15 | 8.037 | 14,427 | +0 | 0.00% | 115,954 |
| 2024-07-16 | 2024-07-12 | 7.892 | 14,427 | +0 | 0.00% | 113,854 |
| 2024-07-15 | 2024-07-11 | 8.027 | 14,427 | +0 | 0.00% | 115,804 |
| 2024-07-12 | 2024-07-10 | 7.809 | 14,427 | +0 | 0.00% | 112,653 |
| 2024-07-11 | 2024-07-09 | 8.120 | 14,427 | +0 | 0.00% | 117,154 |
| 2024-07-10 | 2024-07-08 | 7.996 | 14,427 | +0 | 0.00% | 115,354 |
| 2024-07-09 | 2024-07-05 | 8.110 | 14,427 | +0 | 0.00% | 117,004 |
| 2024-07-08 | 2024-07-04 | 7.944 | 14,427 | +0 | 0.00% | 114,604 |
| 2024-07-05 | 2024-07-03 | 7.611 | 14,427 | +0 | 0.00% | 109,803 |
| 2024-07-04 | 2024-07-02 | 7.538 | 14,427 | +0 | 0.00% | 108,753 |
| 2024-07-03 | 2024-06-28 | 7.424 | 14,427 | +0 | 0.00% | 107,103 |
| 2024-07-02 | 2024-06-27 | 7.122 | 14,427 | +0 | 0.00% | 102,753 |
| 2024-06-28 | 2024-06-26 | 7.573 | 14,427 | +0 | 0.00% | 109,259 |
| 2024-06-27 | 2024-06-25 | 7.744 | 14,427 | +345 | 0.00% | 111,718 |
| 2024-06-26 | 2024-06-24 | 7.701 | 14,082 | +0 | 0.00% | 108,446 |
| 2024-06-25 | 2024-06-21 | 7.765 | 14,082 | +0 | 0.00% | 109,346 |
| 2024-06-24 | 2024-06-20 | 7.786 | 14,082 | +0 | 0.00% | 109,646 |
| 2024-06-21 | 2024-06-19 | 7.712 | 14,082 | +0 | 0.00% | 108,596 |
| 2024-06-20 | 2024-06-18 | 7.339 | 14,082 | +0 | 0.00% | 103,346 |
| 2024-06-19 | 2024-06-17 | 7.499 | 14,082 | +0 | 0.00% | 105,596 |
| 2024-06-18 | 2024-06-14 | 7.531 | 14,082 | +0 | 0.00% | 106,046 |
| 2024-06-17 | 2024-06-13 | 7.360 | 14,082 | +0 | 0.00% | 103,646 |
| 2024-06-14 | 2024-06-12 | 7.477 | 14,082 | +0 | 0.00% | 105,296 |
| 2024-06-13 | 2024-06-11 | 7.413 | 14,082 | +0 | 0.00% | 104,396 |
| 2024-06-12 | 2024-06-07 | 7.808 | 14,082 | +0 | 0.00% | 109,946 |
| 2024-06-11 | 2024-06-06 | 7.658 | 14,082 | +0 | 0.00% | 107,846 |
| 2024-06-07 | 2024-06-05 | 7.371 | 14,082 | +0 | 0.00% | 103,796 |
| 2024-06-06 | 2024-06-04 | 7.690 | 14,082 | +0 | 0.00% | 108,296 |
| 2024-06-05 | 2024-06-03 | 7.626 | 14,082 | +0 | 0.00% | 107,396 |
| 2024-06-04 | 2024-05-31 | 7.680 | 14,082 | +0 | 0.00% | 108,146 |
| 2024-06-03 | 2024-05-30 | 7.861 | 14,082 | +0 | 0.00% | 110,696 |
| 2024-05-31 | 2024-05-29 | 8.244 | 14,082 | +0 | 0.00% | 116,096 |
| 2024-05-30 | 2024-05-28 | 8.095 | 14,082 | +0 | 0.00% | 113,996 |
| 2024-05-29 | 2024-05-27 | 8.127 | 14,082 | +0 | 0.00% | 114,446 |
| 2024-05-28 | 2024-05-24 | 7.722 | 14,082 | +0 | 0.00% | 108,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 14,082 | +0 | 0.00% | 110,246 |
| 2024-05-24 | 2024-05-22 | 7.871 | 14,082 | +0 | 0.00% | 110,846 |
| 2024-05-23 | 2024-05-21 | 8.095 | 14,082 | +0 | 0.00% | 113,996 |
| 2024-05-22 | 2024-05-20 | 8.724 | 14,082 | +0 | 0.00% | 122,846 |
| 2024-05-21 | 2024-05-17 | 8.521 | 14,082 | +0 | 0.00% | 119,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 14,082 | +0 | 0.00% | 117,446 |
| 2024-05-17 | 2024-05-14 | 8.883 | 14,082 | +0 | 0.00% | 125,096 |
| 2024-05-16 | 2024-05-13 | 8.798 | 14,082 | +0 | 0.00% | 123,896 |
| 2024-05-14 | 2024-05-10 | 8.553 | 14,082 | +0 | 0.00% | 120,446 |
| 2024-05-13 | 2024-05-09 | 8.436 | 14,082 | +0 | 0.00% | 118,796 |
| 2024-05-10 | 2024-05-08 | 8.116 | 14,082 | +0 | 0.00% | 114,296 |
| 2024-05-09 | 2024-05-07 | 8.106 | 14,082 | +0 | 0.00% | 114,146 |
| 2024-05-08 | 2024-05-06 | 8.010 | 14,082 | +0 | 0.00% | 112,796 |
| 2024-05-07 | 2024-05-03 | 7.882 | 14,082 | +0 | 0.00% | 110,996 |
| 2024-05-06 | 2024-05-02 | 7.882 | 14,082 | +0 | 0.00% | 110,996 |
| 2024-05-03 | 2024-04-30 | 7.903 | 14,082 | +0 | 0.00% | 111,296 |
| 2024-05-02 | 2024-04-29 | 7.893 | 14,082 | +0 | 0.00% | 111,146 |
| 2024-04-30 | 2024-04-26 | 8.127 | 14,082 | +0 | 0.00% | 114,446 |
| 2024-04-29 | 2024-04-25 | 7.616 | 14,082 | +0 | 0.00% | 107,246 |
| 2024-04-26 | 2024-04-24 | 7.509 | 14,082 | +0 | 0.00% | 105,746 |
| 2024-04-25 | 2024-04-23 | 7.307 | 14,082 | +0 | 0.00% | 102,896 |
| 2024-04-24 | 2024-04-22 | 7.616 | 14,082 | +0 | 0.00% | 107,246 |
| 2024-04-23 | 2024-04-19 | 8.085 | 14,082 | +0 | 0.00% | 113,846 |
| 2024-04-22 | 2024-04-18 | 8.031 | 14,082 | +0 | 0.00% | 113,096 |
| 2024-04-19 | 2024-04-17 | 7.850 | 14,082 | +0 | 0.00% | 110,546 |
| 2024-04-18 | 2024-04-16 | 7.946 | 14,082 | +0 | 0.00% | 111,896 |
| 2024-04-17 | 2024-04-15 | 8.085 | 14,082 | +0 | 0.00% | 113,846 |
| 2024-04-16 | 2024-04-12 | 8.095 | 14,082 | +0 | 0.00% | 113,996 |
| 2024-04-15 | 2024-04-11 | 7.957 | 14,082 | +0 | 0.00% | 112,046 |
| 2024-04-12 | 2024-04-10 | 8.042 | 14,082 | +0 | 0.00% | 113,246 |
| 2024-04-11 | 2024-04-09 | 7.658 | 14,082 | +0 | 0.00% | 107,846 |
| 2024-04-10 | 2024-04-08 | 7.669 | 14,082 | +0 | 0.00% | 107,996 |
| 2024-04-09 | 2024-04-05 | 7.626 | 14,082 | +0 | 0.00% | 107,396 |
| 2024-04-08 | 2024-04-03 | 7.563 | 14,082 | +0 | 0.00% | 106,496 |
| 2024-04-05 | 2024-04-02 | 7.318 | 14,082 | +0 | 0.00% | 103,046 |
| 2024-04-03 | 2024-03-28 | 7.083 | 14,082 | +0 | 0.00% | 99,747 |
| 2024-04-02 | 2024-03-27 | 6.828 | 14,082 | +0 | 0.00% | 96,147 |
| 2024-03-28 | 2024-03-26 | 6.710 | 14,082 | +0 | 0.00% | 94,497 |
| 2024-03-27 | 2024-03-25 | 6.945 | 14,082 | +0 | 0.00% | 97,797 |
| 2024-03-26 | 2024-03-22 | 6.540 | 14,082 | +0 | 0.00% | 92,097 |
| 2024-03-25 | 2024-03-21 | 6.732 | 14,082 | +0 | 0.00% | 94,797 |
| 2024-03-22 | 2024-03-20 | 6.561 | 14,082 | +0 | 0.00% | 92,397 |
| 2024-03-21 | 2024-03-19 | 6.679 | 14,082 | +0 | 0.00% | 94,047 |
| 2024-03-20 | 2024-03-18 | 6.764 | 14,082 | +0 | 0.00% | 95,247 |
| 2024-03-19 | 2024-03-15 | 6.753 | 14,082 | +0 | 0.00% | 95,097 |
| 2024-03-18 | 2024-03-14 | 6.508 | 14,082 | +0 | 0.00% | 91,647 |
| 2024-03-15 | 2024-03-13 | 6.050 | 14,082 | +0 | 0.00% | 85,197 |
| 2024-03-14 | 2024-03-12 | 5.603 | 14,082 | +0 | 0.00% | 78,897 |
| 2024-03-13 | 2024-03-11 | 5.752 | 14,082 | +0 | 0.00% | 80,997 |
| 2024-03-12 | 2024-03-08 | 5.688 | 14,082 | +0 | 0.00% | 80,097 |
| 2024-03-11 | 2024-03-07 | 5.699 | 14,082 | +0 | 0.00% | 80,247 |
| 2024-03-08 | 2024-03-06 | 5.475 | 14,082 | +0 | 0.00% | 77,097 |
| 2024-03-07 | 2024-03-05 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 14,082 | +0 | 0.00% | 76,347 |
| 2024-03-05 | 2024-03-01 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-03-04 | 2024-02-29 | 5.155 | 14,082 | +0 | 0.00% | 72,597 |
| 2024-03-01 | 2024-02-28 | 5.155 | 14,082 | +0 | 0.00% | 72,597 |
| 2024-02-29 | 2024-02-27 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-02-28 | 2024-02-26 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2024-02-27 | 2024-02-23 | 5.368 | 14,082 | +0 | 0.00% | 75,597 |
| 2024-02-26 | 2024-02-22 | 5.187 | 14,082 | +0 | 0.00% | 73,047 |
| 2024-02-23 | 2024-02-21 | 4.985 | 14,082 | +0 | 0.00% | 70,198 |
| 2024-02-22 | 2024-02-20 | 4.910 | 14,082 | +0 | 0.00% | 69,148 |
| 2024-02-21 | 2024-02-19 | 4.783 | 14,082 | +0 | 0.00% | 67,348 |
| 2024-02-20 | 2024-02-16 | 4.612 | 14,082 | +0 | 0.00% | 64,948 |
| 2024-02-19 | 2024-02-15 | 4.463 | 14,082 | +0 | 0.00% | 62,848 |
| 2024-02-16 | 2024-02-14 | 4.580 | 14,082 | +0 | 0.00% | 64,498 |
| 2024-02-15 | 2024-02-09 | 4.740 | 14,082 | +0 | 0.00% | 66,748 |
| 2024-02-14 | 2024-02-07 | 4.676 | 14,082 | +0 | 0.00% | 65,848 |
| 2024-02-08 | 2024-02-06 | 4.591 | 14,082 | +0 | 0.00% | 64,648 |
| 2024-02-07 | 2024-02-05 | 4.431 | 14,082 | +0 | 0.00% | 62,398 |
| 2024-02-06 | 2024-02-02 | 4.570 | 14,082 | +0 | 0.00% | 64,348 |
| 2024-02-05 | 2024-02-01 | 4.580 | 14,082 | +0 | 0.00% | 64,498 |
| 2024-02-02 | 2024-01-31 | 4.559 | 14,082 | +0 | 0.00% | 64,198 |
| 2024-02-01 | 2024-01-30 | 4.591 | 14,082 | +0 | 0.00% | 64,648 |
| 2024-01-31 | 2024-01-29 | 4.761 | 14,082 | +0 | 0.00% | 67,048 |
| 2024-01-30 | 2024-01-26 | 4.708 | 14,082 | +0 | 0.00% | 66,298 |
| 2024-01-29 | 2024-01-25 | 4.697 | 14,082 | +0 | 0.00% | 66,148 |
| 2024-01-26 | 2024-01-24 | 4.484 | 14,082 | +0 | 0.00% | 63,148 |
| 2024-01-25 | 2024-01-23 | 4.325 | 14,082 | +0 | 0.00% | 60,898 |
| 2024-01-24 | 2024-01-22 | 4.197 | 14,082 | +0 | 0.00% | 59,098 |
| 2024-01-23 | 2024-01-19 | 4.335 | 14,082 | +0 | 0.00% | 61,048 |
| 2024-01-22 | 2024-01-18 | 4.378 | 14,082 | +0 | 0.00% | 61,648 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,082 | +0 | 0.00% | 62,548 |
| 2024-01-18 | 2024-01-16 | 4.665 | 14,082 | +0 | 0.00% | 65,698 |
| 2024-01-17 | 2024-01-15 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2024-01-16 | 2024-01-12 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2024-01-15 | 2024-01-11 | 4.612 | 14,082 | +0 | 0.00% | 64,948 |
| 2024-01-12 | 2024-01-10 | 4.665 | 14,082 | +0 | 0.00% | 65,698 |
| 2024-01-11 | 2024-01-09 | 4.655 | 14,082 | +0 | 0.00% | 65,548 |
| 2024-01-10 | 2024-01-08 | 4.644 | 14,082 | +0 | 0.00% | 65,398 |
| 2024-01-09 | 2024-01-05 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2024-01-08 | 2024-01-04 | 4.527 | 14,082 | +0 | 0.00% | 63,748 |
| 2024-01-05 | 2024-01-03 | 4.559 | 14,082 | +0 | 0.00% | 64,198 |
| 2024-01-04 | 2024-01-02 | 4.644 | 14,082 | +0 | 0.00% | 65,398 |
| 2024-01-03 | 2023-12-29 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2024-01-02 | 2023-12-28 | 4.527 | 14,082 | +0 | 0.00% | 63,748 |
| 2023-12-29 | 2023-12-27 | 4.367 | 14,082 | +0 | 0.00% | 61,498 |
| 2023-12-28 | 2023-12-22 | 4.293 | 14,082 | +0 | 0.00% | 60,448 |
| 2023-12-27 | 2023-12-21 | 4.250 | 14,082 | +0 | 0.00% | 59,848 |
| 2023-12-22 | 2023-12-20 | 4.165 | 14,082 | +0 | 0.00% | 58,648 |
| 2023-12-21 | 2023-12-19 | 4.133 | 14,082 | +0 | 0.00% | 58,198 |
| 2023-12-20 | 2023-12-18 | 4.111 | 14,082 | +0 | 0.00% | 57,898 |
| 2023-12-19 | 2023-12-15 | 4.207 | 14,082 | +0 | 0.00% | 59,248 |
| 2023-12-18 | 2023-12-14 | 4.037 | 14,082 | +0 | 0.00% | 56,848 |
| 2023-12-15 | 2023-12-13 | 4.080 | 14,082 | +0 | 0.00% | 57,448 |
| 2023-12-14 | 2023-12-12 | 4.207 | 14,082 | +0 | 0.00% | 59,248 |
| 2023-12-13 | 2023-12-11 | 4.261 | 14,082 | +0 | 0.00% | 59,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 14,082 | +0 | 0.00% | 60,898 |
| 2023-12-11 | 2023-12-07 | 4.367 | 14,082 | +0 | 0.00% | 61,498 |
| 2023-12-08 | 2023-12-06 | 4.474 | 14,082 | +0 | 0.00% | 62,998 |
| 2023-12-07 | 2023-12-05 | 4.431 | 14,082 | +0 | 0.00% | 62,398 |
| 2023-12-06 | 2023-12-04 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2023-12-05 | 2023-12-01 | 4.729 | 14,082 | +0 | 0.00% | 66,598 |
| 2023-12-04 | 2023-11-30 | 4.751 | 14,082 | +0 | 0.00% | 66,898 |
| 2023-12-01 | 2023-11-29 | 4.708 | 14,082 | +0 | 0.00% | 66,298 |
| 2023-11-30 | 2023-11-28 | 4.729 | 14,082 | +0 | 0.00% | 66,598 |
| 2023-11-29 | 2023-11-27 | 4.836 | 14,082 | +0 | 0.00% | 68,098 |
| 2023-11-28 | 2023-11-24 | 4.804 | 14,082 | +0 | 0.00% | 67,648 |
| 2023-11-27 | 2023-11-23 | 4.814 | 14,082 | +0 | 0.00% | 67,798 |
| 2023-11-24 | 2023-11-22 | 4.846 | 14,082 | +0 | 0.00% | 68,248 |
| 2023-11-23 | 2023-11-21 | 4.804 | 14,082 | +0 | 0.00% | 67,648 |
| 2023-11-22 | 2023-11-20 | 4.772 | 14,082 | +0 | 0.00% | 67,198 |
| 2023-11-21 | 2023-11-17 | 4.623 | 14,082 | +0 | 0.00% | 65,098 |
| 2023-11-20 | 2023-11-16 | 4.665 | 14,082 | +0 | 0.00% | 65,698 |
| 2023-11-17 | 2023-11-15 | 4.708 | 14,082 | +0 | 0.00% | 66,298 |
| 2023-11-16 | 2023-11-14 | 4.538 | 14,082 | +0 | 0.00% | 63,898 |
| 2023-11-15 | 2023-11-13 | 4.580 | 14,082 | +0 | 0.00% | 64,498 |
| 2023-11-14 | 2023-11-10 | 4.484 | 14,082 | +0 | 0.00% | 63,148 |
| 2023-11-13 | 2023-11-09 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2023-11-10 | 2023-11-08 | 4.538 | 14,082 | +0 | 0.00% | 63,898 |
| 2023-11-09 | 2023-11-07 | 4.623 | 14,082 | +0 | 0.00% | 65,098 |
| 2023-11-08 | 2023-11-06 | 4.772 | 14,082 | +0 | 0.00% | 67,198 |
| 2023-11-07 | 2023-11-03 | 4.783 | 14,082 | +0 | 0.00% | 67,348 |
| 2023-11-06 | 2023-11-02 | 4.761 | 14,082 | +0 | 0.00% | 67,048 |
| 2023-11-03 | 2023-11-01 | 4.846 | 14,082 | +0 | 0.00% | 68,248 |
| 2023-11-02 | 2023-10-31 | 4.964 | 14,082 | +0 | 0.00% | 69,898 |
| 2023-11-01 | 2023-10-30 | 5.102 | 14,082 | +0 | 0.00% | 71,848 |
| 2023-10-31 | 2023-10-27 | 4.921 | 14,082 | +0 | 0.00% | 69,298 |
| 2023-10-30 | 2023-10-26 | 4.878 | 14,082 | +0 | 0.00% | 68,698 |
| 2023-10-27 | 2023-10-25 | 4.953 | 14,082 | +0 | 0.00% | 69,748 |
| 2023-10-26 | 2023-10-24 | 4.814 | 14,082 | +0 | 0.00% | 67,798 |
| 2023-10-25 | 2023-10-20 | 4.814 | 14,082 | +0 | 0.00% | 67,798 |
| 2023-10-24 | 2023-10-19 | 4.910 | 14,082 | +0 | 0.00% | 69,148 |
| 2023-10-20 | 2023-10-18 | 5.070 | 14,082 | +0 | 0.00% | 71,398 |
| 2023-10-19 | 2023-10-17 | 5.166 | 14,082 | +0 | 0.00% | 72,747 |
| 2023-10-18 | 2023-10-16 | 5.155 | 14,082 | +0 | 0.00% | 72,597 |
| 2023-10-17 | 2023-10-13 | 5.251 | 14,082 | +0 | 0.00% | 73,947 |
| 2023-10-16 | 2023-10-12 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-10-13 | 2023-10-11 | 5.326 | 14,082 | +0 | 0.00% | 74,997 |
| 2023-10-12 | 2023-10-10 | 5.304 | 14,082 | +0 | 0.00% | 74,697 |
| 2023-10-11 | 2023-10-09 | 5.315 | 14,082 | +0 | 0.00% | 74,847 |
| 2023-10-10 | 2023-10-06 | 5.230 | 14,082 | +0 | 0.00% | 73,647 |
| 2023-10-09 | 2023-10-05 | 5.219 | 14,082 | +0 | 0.00% | 73,497 |
| 2023-10-06 | 2023-10-04 | 5.166 | 14,082 | +0 | 0.00% | 72,747 |
| 2023-10-05 | 2023-10-03 | 5.230 | 14,082 | +0 | 0.00% | 73,647 |
| 2023-10-04 | 2023-09-29 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-10-03 | 2023-09-28 | 5.304 | 14,082 | +0 | 0.00% | 74,697 |
| 2023-09-29 | 2023-09-27 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-09-28 | 2023-09-26 | 5.464 | 14,082 | +0 | 0.00% | 76,947 |
| 2023-09-27 | 2023-09-25 | 5.517 | 14,082 | +0 | 0.00% | 77,697 |
| 2023-09-26 | 2023-09-22 | 5.581 | 14,082 | +0 | 0.00% | 78,597 |
| 2023-09-25 | 2023-09-21 | 5.539 | 14,082 | +0 | 0.00% | 77,997 |
| 2023-09-22 | 2023-09-20 | 5.635 | 14,082 | +0 | 0.00% | 79,347 |
| 2023-09-21 | 2023-09-19 | 5.752 | 14,082 | +0 | 0.00% | 80,997 |
| 2023-09-20 | 2023-09-18 | 5.688 | 14,082 | +0 | 0.00% | 80,097 |
| 2023-09-19 | 2023-09-15 | 5.773 | 14,082 | +0 | 0.00% | 81,297 |
| 2023-09-18 | 2023-09-14 | 5.667 | 14,082 | +0 | 0.00% | 79,797 |
| 2023-09-15 | 2023-09-13 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-09-14 | 2023-09-12 | 5.517 | 14,082 | +0 | 0.00% | 77,697 |
| 2023-09-13 | 2023-09-11 | 5.560 | 14,082 | +0 | 0.00% | 78,297 |
| 2023-09-12 | 2023-09-07 | 5.464 | 14,082 | +0 | 0.00% | 76,947 |
| 2023-09-11 | 2023-09-06 | 5.507 | 14,082 | +0 | 0.00% | 77,547 |
| 2023-09-07 | 2023-09-05 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-09-06 | 2023-09-04 | 5.475 | 14,082 | +0 | 0.00% | 77,097 |
| 2023-09-05 | 2023-08-31 | 4.996 | 14,082 | +0 | 0.00% | 70,348 |
| 2023-09-04 | 2023-08-30 | 5.017 | 14,082 | +0 | 0.00% | 70,648 |
| 2023-08-31 | 2023-08-29 | 5.017 | 14,082 | +0 | 0.00% | 70,648 |
| 2023-08-30 | 2023-08-28 | 4.953 | 14,082 | +0 | 0.00% | 69,748 |
| 2023-08-29 | 2023-08-25 | 5.091 | 14,082 | +0 | 0.00% | 71,698 |
| 2023-08-28 | 2023-08-24 | 5.081 | 14,082 | +0 | 0.00% | 71,548 |
| 2023-08-25 | 2023-08-23 | 4.921 | 14,082 | +0 | 0.00% | 69,298 |
| 2023-08-24 | 2023-08-22 | 4.996 | 14,082 | +0 | 0.00% | 70,348 |
| 2023-08-23 | 2023-08-21 | 4.900 | 14,082 | +0 | 0.00% | 68,998 |
| 2023-08-22 | 2023-08-18 | 4.953 | 14,082 | +0 | 0.00% | 69,748 |
| 2023-08-21 | 2023-08-17 | 4.996 | 14,082 | +0 | 0.00% | 70,348 |
| 2023-08-18 | 2023-08-16 | 5.006 | 14,082 | +0 | 0.00% | 70,498 |
| 2023-08-17 | 2023-08-15 | 5.059 | 14,082 | +0 | 0.00% | 71,248 |
| 2023-08-16 | 2023-08-14 | 5.123 | 14,082 | +0 | 0.00% | 72,147 |
| 2023-08-15 | 2023-08-11 | 5.315 | 14,082 | +0 | 0.00% | 74,847 |
| 2023-08-14 | 2023-08-10 | 5.400 | 14,082 | +0 | 0.00% | 76,047 |
| 2023-08-11 | 2023-08-09 | 5.432 | 14,082 | +0 | 0.00% | 76,497 |
| 2023-08-10 | 2023-08-08 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-08-09 | 2023-08-07 | 5.507 | 14,082 | +0 | 0.00% | 77,547 |
| 2023-08-08 | 2023-08-04 | 5.549 | 14,082 | +0 | 0.00% | 78,147 |
| 2023-08-07 | 2023-08-03 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-08-04 | 2023-08-02 | 5.507 | 14,082 | +0 | 0.00% | 77,547 |
| 2023-08-03 | 2023-08-01 | 5.571 | 14,082 | +0 | 0.00% | 78,447 |
| 2023-08-02 | 2023-07-31 | 5.539 | 14,082 | +0 | 0.00% | 77,997 |
| 2023-08-01 | 2023-07-28 | 5.464 | 14,082 | +0 | 0.00% | 76,947 |
| 2023-07-31 | 2023-07-27 | 5.432 | 14,082 | +0 | 0.00% | 76,497 |
| 2023-07-28 | 2023-07-26 | 5.486 | 14,082 | +0 | 0.00% | 77,247 |
| 2023-07-27 | 2023-07-25 | 5.358 | 14,082 | +0 | 0.00% | 75,447 |
| 2023-07-26 | 2023-07-24 | 5.081 | 14,082 | +0 | 0.00% | 71,548 |
| 2023-07-25 | 2023-07-21 | 5.177 | 14,082 | +0 | 0.00% | 72,897 |
| 2023-07-24 | 2023-07-20 | 5.145 | 14,082 | +0 | 0.00% | 72,447 |
| 2023-07-21 | 2023-07-19 | 5.038 | 14,082 | +0 | 0.00% | 70,948 |
| 2023-07-20 | 2023-07-18 | 4.878 | 14,082 | +0 | 0.00% | 68,698 |
| 2023-07-19 | 2023-07-14 | 4.964 | 14,082 | +0 | 0.00% | 69,898 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,082 | +0 | 0.00% | 68,998 |
| 2023-07-14 | 2023-07-12 | 4.687 | 14,082 | +0 | 0.00% | 65,998 |
| 2023-07-13 | 2023-07-11 | 4.623 | 14,082 | +0 | 0.00% | 65,098 |
| 2023-07-12 | 2023-07-10 | 4.601 | 14,082 | +0 | 0.00% | 64,798 |
| 2023-07-11 | 2023-07-07 | 4.474 | 14,082 | +0 | 0.00% | 62,998 |
| 2023-07-10 | 2023-07-06 | 4.548 | 14,082 | +0 | 0.00% | 64,048 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,082 | +0 | 0.00% | 64,798 |
| 2023-07-06 | 2023-07-04 | 4.559 | 14,082 | +0 | 0.00% | 64,198 |
| 2023-07-05 | 2023-07-03 | 4.538 | 14,082 | +0 | 0.00% | 63,898 |
| 2023-07-04 | 2023-06-30 | 4.367 | 14,082 | +0 | 0.00% | 61,498 |
| 2023-07-03 | 2023-06-29 | 4.325 | 14,082 | +0 | 0.00% | 60,898 |
| 2023-06-30 | 2023-06-28 | 4.608 | 14,082 | +0 | 0.00% | 64,887 |
| 2023-06-29 | 2023-06-27 | 4.608 | 14,082 | +312 | 0.00% | 64,887 |
| 2023-06-28 | 2023-06-26 | 4.532 | 13,770 | +0 | 0.00% | 62,400 |
| 2023-06-27 | 2023-06-23 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-06-26 | 2023-06-21 | 4.630 | 13,770 | +0 | 0.00% | 63,749 |
| 2023-06-23 | 2023-06-20 | 4.826 | 13,770 | +0 | 0.00% | 66,449 |
| 2023-06-21 | 2023-06-19 | 4.880 | 13,770 | +0 | 0.00% | 67,199 |
| 2023-06-20 | 2023-06-16 | 5.033 | 13,770 | +0 | 0.00% | 69,299 |
| 2023-06-19 | 2023-06-15 | 4.902 | 13,770 | +0 | 0.00% | 67,499 |
| 2023-06-16 | 2023-06-14 | 4.749 | 13,770 | +0 | 0.00% | 65,399 |
| 2023-06-15 | 2023-06-13 | 4.608 | 13,770 | +0 | 0.00% | 63,449 |
| 2023-06-14 | 2023-06-12 | 4.695 | 13,770 | +0 | 0.00% | 64,649 |
| 2023-06-13 | 2023-06-09 | 4.695 | 13,770 | +0 | 0.00% | 64,649 |
| 2023-06-12 | 2023-06-08 | 4.662 | 13,770 | +0 | 0.00% | 64,199 |
| 2023-06-09 | 2023-06-07 | 4.673 | 13,770 | +0 | 0.00% | 64,349 |
| 2023-06-08 | 2023-06-06 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-06-07 | 2023-06-05 | 4.706 | 13,770 | +0 | 0.00% | 64,799 |
| 2023-06-06 | 2023-06-02 | 4.706 | 13,770 | +0 | 0.00% | 64,799 |
| 2023-06-05 | 2023-06-01 | 4.510 | 13,770 | +0 | 0.00% | 62,100 |
| 2023-06-02 | 2023-05-31 | 4.455 | 13,770 | +0 | 0.00% | 61,350 |
| 2023-06-01 | 2023-05-30 | 4.488 | 13,770 | +0 | 0.00% | 61,800 |
| 2023-05-31 | 2023-05-29 | 4.488 | 13,770 | +0 | 0.00% | 61,800 |
| 2023-05-30 | 2023-05-25 | 4.444 | 13,770 | +0 | 0.00% | 61,200 |
| 2023-05-29 | 2023-05-24 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-05-25 | 2023-05-23 | 4.586 | 13,770 | +0 | 0.00% | 63,149 |
| 2023-05-24 | 2023-05-22 | 4.640 | 13,770 | +0 | 0.00% | 63,899 |
| 2023-05-23 | 2023-05-19 | 4.673 | 13,770 | +0 | 0.00% | 64,349 |
| 2023-05-22 | 2023-05-18 | 4.739 | 13,770 | +0 | 0.00% | 65,249 |
| 2023-05-19 | 2023-05-17 | 4.640 | 13,770 | +0 | 0.00% | 63,899 |
| 2023-05-18 | 2023-05-16 | 4.760 | 13,770 | +0 | 0.00% | 65,549 |
| 2023-05-17 | 2023-05-15 | 4.749 | 13,770 | +0 | 0.00% | 65,399 |
| 2023-05-16 | 2023-05-12 | 4.662 | 13,770 | +0 | 0.00% | 64,199 |
| 2023-05-15 | 2023-05-11 | 5.022 | 13,770 | +0 | 0.00% | 69,149 |
| 2023-05-12 | 2023-05-10 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-05-11 | 2023-05-09 | 5.283 | 13,770 | +0 | 0.00% | 72,749 |
| 2023-05-10 | 2023-05-08 | 5.349 | 13,770 | +0 | 0.00% | 73,649 |
| 2023-05-09 | 2023-05-05 | 5.185 | 13,770 | +0 | 0.00% | 71,399 |
| 2023-05-08 | 2023-05-04 | 5.142 | 13,770 | +0 | 0.00% | 70,799 |
| 2023-05-05 | 2023-05-03 | 5.261 | 13,770 | +0 | 0.00% | 72,449 |
| 2023-05-04 | 2023-05-02 | 5.272 | 13,770 | +0 | 0.00% | 72,599 |
| 2023-05-03 | 2023-04-28 | 5.218 | 13,770 | -63,343 | 0.00% | 71,849 |
| 2023-05-02 | 2023-04-27 | 5.229 | 77,113 | +63,343 | 0.00% | 403,202 |
| 2022-06-29 | 2022-06-27 | 4.971 | 13,770 | +252 | 0.00% | 68,452 |
| 2021-07-23 | 2021-07-21 | 6.269 | 13,518 | -481,244 | 0.00% | 84,749 |
| 2021-07-22 | 2021-07-20 | 5.881 | 494,762 | -35,147 | 0.01% | 2,909,698 |
| 2021-07-20 | 2021-07-16 | 6.147 | 529,909 | -29,740 | 0.01% | 3,257,517 |
| 2021-07-15 | 2021-07-13 | 6.036 | 559,649 | +29,740 | 0.02% | 3,378,238 |
| 2021-07-14 | 2021-07-12 | 6.347 | 529,909 | +516,391 | 0.01% | 3,363,357 |
| 2021-06-18 | 2021-06-16 | 5.061 | 13,518 | +121 | 0.00% | 68,410 |
| 2020-11-24 | 2020-11-20 | 3.941 | 13,397 | -48,231 | 0.00% | 52,798 |
| 2020-11-20 | 2020-11-18 | 3.919 | 61,628 | -428,718 | 0.00% | 241,499 |
| 2020-11-19 | 2020-11-17 | 3.818 | 490,346 | +476,949 | 0.01% | 1,872,089 |
| 2020-11-18 | 2020-11-16 | 3.941 | 13,397 | -391,206 | 0.00% | 52,798 |
| 2020-11-11 | 2020-11-09 | 3.661 | 404,603 | -91,102 | 0.01% | 1,481,311 |
| 2020-11-10 | 2020-11-06 | 3.583 | 495,705 | +482,308 | 0.01% | 1,775,999 |
| 2020-06-16 | 2020-06-12 | 2.922 | 13,397 | +257 | 0.00% | 39,151 |
| 2020-05-05 | 2020-04-29 | 2.671 | 13,140 | -76,212 | 0.00% | 35,100 |
| 2020-05-04 | 2020-04-28 | 2.580 | 89,352 | +76,212 | 0.00% | 230,521 |
| 2020-04-06 | 2020-04-02 | 2.614 | 13,140 | -89,352 | 0.00% | 34,350 |
| 2020-04-02 | 2020-03-31 | 2.477 | 102,492 | +89,352 | 0.00% | 253,891 |
| 2020-02-14 | 2020-02-12 | 4.349 | 13,140 | -407,338 | 0.00% | 57,150 |
| 2020-02-10 | 2020-02-06 | 3.710 | 420,478 | -402,082 | 0.01% | 1,560,000 |
| 2020-02-07 | 2020-02-05 | 3.630 | 822,560 | -959,216 | 0.02% | 2,986,020 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,781,776 | -186,587 | 0.05% | 6,102,001 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,968,363 | +186,587 | 0.06% | 6,516,301 |
| 2020-01-30 | 2020-01-24 | 3.710 | 1,781,776 | +1,069,591 | 0.05% | 6,610,502 |
| 2020-01-17 | 2020-01-15 | 4.087 | 712,185 | +244,403 | 0.02% | 2,910,541 |
| 2020-01-16 | 2020-01-14 | 4.121 | 467,782 | +454,642 | 0.01% | 1,927,741 |
| 2019-06-20 | 2019-06-18 | 2.952 | 13,140 | +639 | 0.00% | 38,787 |
| 2018-10-24 | 2018-10-22 | 3.480 | 12,501 | -25,001 | 0.00% | 43,501 |
| 2018-10-23 | 2018-10-19 | 3.348 | 37,502 | +25,001 | 0.00% | 125,550 |
| 2018-10-19 | 2018-10-16 | 3.360 | 12,501 | -25,001 | 0.00% | 42,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 37,502 | +25,001 | 0.00% | 123,300 |
| 2018-10-11 | 2018-10-09 | 3.576 | 12,501 | -42,502 | 0.00% | 44,701 |
| 2018-10-05 | 2018-10-03 | 3.960 | 55,003 | -42,502 | 0.00% | 217,801 |
| 2018-10-03 | 2018-09-28 | 3.936 | 97,505 | -20,001 | 0.00% | 383,760 |
| 2018-10-02 | 2018-09-27 | 3.852 | 117,506 | +105,005 | 0.00% | 452,610 |
| 2018-06-15 | 2018-06-13 | 5.589 | 12,501 | +263 | 0.00% | 69,870 |
| 2017-04-25 | 2017-04-21 | 3.078 | 12,238 | +200 | 0.00% | 37,665 |
| 2016-11-15 | 2016-11-11 | 2.455 | 12,038 | -55,377 | 0.00% | 29,549 |
| 2016-11-14 | 2016-11-10 | 2.318 | 67,415 | -139,644 | 0.00% | 156,241 |
| 2016-11-11 | 2016-11-09 | 2.205 | 207,059 | +139,644 | 0.01% | 456,660 |
| 2016-11-01 | 2016-10-28 | 2.143 | 67,415 | -587,470 | 0.00% | 144,481 |
| 2016-10-20 | 2016-10-18 | 2.068 | 654,885 | -255,212 | 0.02% | 1,354,560 |
| 2016-10-06 | 2016-10-04 | 2.043 | 910,097 | +255,212 | 0.03% | 1,859,760 |
| 2016-09-13 | 2016-09-09 | 2.268 | 654,885 | -81,860 | 0.02% | 1,485,121 |
| 2016-08-26 | 2016-08-24 | 2.255 | 736,745 | -385,227 | 0.02% | 1,661,579 |
| 2016-08-19 | 2016-08-17 | 2.218 | 1,121,972 | -170,944 | 0.04% | 2,488,441 |
| 2016-08-18 | 2016-08-16 | 2.218 | 1,292,916 | +390,042 | 0.04% | 2,867,580 |
| 2016-08-17 | 2016-08-15 | 2.230 | 902,874 | +247,989 | 0.03% | 2,013,749 |
| 2016-08-15 | 2016-08-11 | 2.268 | 654,885 | -392,449 | 0.02% | 1,485,121 |
| 2016-08-11 | 2016-08-09 | 2.243 | 1,047,334 | +158,906 | 0.03% | 2,349,000 |
| 2016-08-10 | 2016-08-08 | 2.268 | 888,428 | +233,543 | 0.03% | 2,014,739 |
| 2016-07-15 | 2016-07-13 | 2.343 | 654,885 | +402,080 | 0.02% | 1,534,081 |
| 2016-07-13 | 2016-07-11 | 2.355 | 252,805 | +240,767 | 0.01% | 595,351 |
| 2016-07-06 | 2016-07-04 | 2.330 | 12,038 | +193 | 0.00% | 28,049 |
| 2016-05-25 | 2016-05-23 | 2.013 | 11,845 | -118,451 | 0.00% | 23,850 |
| 2016-05-19 | 2016-05-17 | 1.938 | 130,296 | +118,451 | 0.00% | 252,450 |
| 2015-12-02 | 2015-11-30 | 1.988 | 11,845 | +7,897 | 0.00% | 23,550 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,948 | +2,632 | 0.00% | 64,944 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,316 | -131,086 | 0.00% | 22,148 |
| 2015-10-19 | 2015-10-15 | 16.716 | 132,402 | +66,596 | 0.04% | 2,213,204 |
| 2015-10-14 | 2015-10-12 | 16.564 | 65,806 | -69,491 | 0.02% | 1,089,999 |
| 2015-10-13 | 2015-10-09 | 15.994 | 135,297 | -26,323 | 0.04% | 2,163,936 |
| 2015-10-12 | 2015-10-08 | 15.766 | 161,620 | +95,814 | 0.05% | 2,548,105 |
| 2015-08-31 | 2015-08-27 | 16.526 | 65,806 | -15,267 | 0.02% | 1,087,499 |
| 2015-08-28 | 2015-08-26 | 15.310 | 81,073 | +15,267 | 0.02% | 1,241,239 |
| 2015-08-25 | 2015-08-21 | 17.324 | 65,806 | +6,581 | 0.02% | 1,139,999 |
| 2015-08-24 | 2015-08-20 | 18.425 | 59,225 | +5,264 | 0.02% | 1,091,242 |
| 2015-08-21 | 2015-08-19 | 19.147 | 53,961 | +31,850 | 0.02% | 1,033,201 |
| 2015-08-20 | 2015-08-18 | 19.261 | 22,111 | -31,850 | 0.01% | 425,883 |
| 2015-08-17 | 2015-08-13 | 20.325 | 53,961 | +52,645 | 0.02% | 1,096,751 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,316 | +52 | 0.00% | 28,951 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,264 | -53,833 | 0.00% | 25,006 |
| 2015-01-26 | 2015-01-22 | 19.744 | 55,097 | -30,581 | 0.02% | 1,087,820 |
| 2015-01-14 | 2015-01-12 | 19.625 | 85,678 | -43,219 | 0.03% | 1,681,432 |
| 2014-12-08 | 2014-12-04 | 20.258 | 128,897 | +127,633 | 0.04% | 2,611,206 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,264 | -73,041 | 0.00% | 25,806 |
| 2014-11-27 | 2014-11-25 | 19.942 | 74,305 | -73,042 | 0.02% | 1,481,757 |
| 2014-11-26 | 2014-11-24 | 19.229 | 147,347 | +146,083 | 0.04% | 2,833,387 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,264 | -62,426 | 0.00% | 25,156 |
| 2014-11-18 | 2014-11-14 | 21.959 | 63,690 | -50,295 | 0.02% | 1,398,597 |
| 2014-11-17 | 2014-11-13 | 22.236 | 113,985 | +64,195 | 0.03% | 2,534,617 |
| 2014-11-13 | 2014-11-11 | 20.970 | 49,790 | -49,284 | 0.02% | 1,044,110 |
| 2014-11-12 | 2014-11-10 | 21.010 | 99,074 | -98,062 | 0.03% | 2,081,529 |
| 2014-09-22 | 2014-09-18 | 20.614 | 197,136 | +31,087 | 0.06% | 4,063,797 |
| 2014-09-12 | 2014-09-10 | 20.852 | 166,049 | +96,546 | 0.05% | 3,462,384 |
| 2014-09-11 | 2014-09-08 | 21.247 | 69,503 | +14,406 | 0.02% | 1,476,747 |
| 2014-09-10 | 2014-09-05 | 21.287 | 55,097 | +53,833 | 0.02% | 1,172,839 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,264 | -31,087 | 0.00% | 26,356 |
| 2014-08-26 | 2014-08-22 | 21.722 | 32,351 | -31,592 | 0.01% | 702,730 |
| 2014-08-25 | 2014-08-21 | 21.049 | 63,943 | +34,878 | 0.02% | 1,345,963 |
| 2014-08-22 | 2014-08-20 | 21.287 | 29,065 | +27,801 | 0.01% | 618,701 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,264 | -123,842 | 0.00% | 26,857 |
| 2014-08-04 | 2014-07-31 | 20.298 | 125,106 | +123,842 | 0.04% | 2,539,358 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,264 | -67,986 | 0.00% | 26,456 |
| 2014-07-29 | 2014-07-25 | 20.298 | 69,250 | +67,986 | 0.02% | 1,405,612 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,264 | +59 | 0.00% | 19,927 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,205 | -48,209 | 0.00% | 16,097 |
| 2013-11-07 | 2013-11-05 | 13.317 | 49,414 | -80,508 | 0.02% | 658,052 |
| 2013-09-06 | 2013-09-04 | 12.695 | 129,922 | +52,306 | 0.04% | 1,649,336 |
| 2013-08-02 | 2013-07-31 | 12.238 | 77,616 | +76,411 | 0.02% | 949,901 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,205 | +59 | 0.00% | 16,146 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,146 | +37 | 0.00% | 17,777 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,109 | -4,435 | 0.00% | 16,953 |
| 2012-11-26 | 2012-11-22 | 14.295 | 5,544 | +4,435 | 0.00% | 79,250 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,109 | +71 | 0.00% | 38,947 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,038 | +15 | 0.00% | 31,317 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,023 | +48 | 0.00% | 20,570 |
| 2008-11-12 | 2008-11-10 | 15.748 | 975 | -9,747 | 0.00% | 15,354 |
| 2008-11-11 | 2008-11-07 | 14.157 | 10,722 | +9,747 | 0.00% | 151,797 |
| 2008-05-02 | 2008-04-29 | 45.782 | 975 | +20 | 0.00% | 44,638 |
| 2008-04-28 | 2008-04-24 | 48.349 | 955 | -1,909 | 0.00% | 46,173 |
| 2008-04-25 | 2008-04-23 | 45.363 | 2,864 | -6,681 | 0.00% | 129,920 |
| 2008-04-23 | 2008-04-21 | 40.492 | 9,545 | +3,627 | 0.00% | 386,493 |
| 2008-04-22 | 2008-04-18 | 39.234 | 5,918 | +4,963 | 0.00% | 232,190 |
| 2008-03-25 | 2008-03-19 | 41.015 | 955 | -1,909 | 0.00% | 39,170 |
| 2008-03-20 | 2008-03-18 | 39.549 | 2,864 | -3,818 | 0.00% | 113,268 |
| 2008-03-18 | 2008-03-14 | 46.201 | 6,682 | -7,636 | 0.00% | 308,718 |
| 2008-03-14 | 2008-03-12 | 52.068 | 14,318 | +1,909 | 0.01% | 745,513 |
| 2008-03-03 | 2008-02-28 | 58.145 | 12,409 | +5,727 | 0.00% | 721,516 |
| 2008-02-26 | 2008-02-22 | 56.364 | 6,682 | +1,909 | 0.00% | 376,621 |
| 2008-02-21 | 2008-02-19 | 57.621 | 4,773 | +3,818 | 0.00% | 275,024 |
| 2008-01-17 | 2008-01-15 | 70.507 | 955 | -190 | 0.00% | 67,334 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,145 | -1,909 | 0.00% | 85,049 |
| 2008-01-03 | 2007-12-31 | 74.697 | 3,054 | +1,909 | 0.00% | 228,126 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,145 | -955 | 0.00% | 90,807 |
| 2007-12-14 | 2007-12-12 | 81.193 | 2,100 | +955 | 0.00% | 170,505 |
| 2007-12-06 | 2007-12-04 | 91.460 | 1,145 | -955 | 0.00% | 104,722 |
| 2007-11-28 | 2007-11-26 | 82.345 | 2,100 | -382 | 0.00% | 172,925 |
| 2007-11-26 | 2007-11-22 | 78.574 | 2,482 | +382 | 0.00% | 195,020 |
| 2007-11-14 | 2007-11-12 | 90.307 | 2,100 | +955 | 0.00% | 189,646 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,145 | -955 | 0.00% | 101,723 |
| 2007-10-09 | 2007-10-05 | 89.888 | 2,100 | -954 | 0.00% | 188,766 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,054 | +1,909 | 0.00% | 267,160 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,145 | -9,546 | 0.00% | 94,885 |
| 2007-09-04 | 2007-08-31 | 78.259 | 10,691 | -381 | 0.00% | 836,672 |
| 2007-09-03 | 2007-08-30 | 77.107 | 11,072 | -573 | 0.00% | 853,729 |
| 2007-08-31 | 2007-08-29 | 78.259 | 11,645 | +382 | 0.00% | 911,331 |
| 2007-08-29 | 2007-08-27 | 80.669 | 11,263 | -382 | 0.00% | 908,575 |
| 2007-08-27 | 2007-08-23 | 75.431 | 11,645 | -955 | 0.00% | 878,392 |
| 2007-08-23 | 2007-08-21 | 69.669 | 12,600 | +1,909 | 0.01% | 877,826 |
| 2007-07-31 | 2007-07-27 | 85.174 | 10,691 | +573 | 0.00% | 910,595 |
| 2007-07-25 | 2007-07-23 | 88.945 | 10,118 | -191 | 0.00% | 899,950 |
| 2007-07-23 | 2007-07-19 | 88.212 | 10,309 | -191 | 0.00% | 909,379 |
| 2007-06-29 | 2007-06-27 | 77.736 | 10,500 | -7,636 | 0.00% | 816,224 |
| 2007-06-26 | 2007-06-22 | 77.212 | 18,136 | 0.01% | 1,400,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy