History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | -5,508 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 5,508 | +5,508 | 0.00% | 26,160 |
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | -19,278 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 19,278 | -2,754 | 0.00% | 99,119 |
| 2023-02-28 | 2023-02-24 | 4.967 | 22,032 | +2,754 | 0.00% | 109,439 |
| 2023-02-27 | 2023-02-23 | 5.185 | 19,278 | -5,508 | 0.00% | 99,959 |
| 2023-02-24 | 2023-02-22 | 5.185 | 24,786 | +5,508 | 0.00% | 128,519 |
| 2023-02-23 | 2023-02-21 | 5.174 | 19,278 | -5,508 | 0.00% | 99,749 |
| 2023-02-16 | 2023-02-14 | 5.087 | 24,786 | +5,508 | 0.00% | 126,089 |
| 2022-11-14 | 2022-11-10 | 3.322 | 19,278 | -8,262 | 0.00% | 64,049 |
| 2022-11-08 | 2022-11-04 | 3.094 | 27,540 | +8,262 | 0.00% | 85,199 |
| 2022-08-02 | 2022-07-29 | 4.194 | 19,278 | -5,508 | 0.00% | 80,849 |
| 2022-07-26 | 2022-07-22 | 4.237 | 24,786 | +5,508 | 0.00% | 105,029 |
| 2022-07-25 | 2022-07-21 | 4.510 | 19,278 | -5,508 | 0.00% | 86,939 |
| 2022-07-20 | 2022-07-18 | 4.096 | 24,786 | +5,508 | 0.00% | 101,519 |
| 2022-06-29 | 2022-06-27 | 4.971 | 19,278 | +353 | 0.00% | 95,833 |
| 2022-03-23 | 2022-03-21 | 4.316 | 18,925 | -8,111 | 0.00% | 81,689 |
| 2022-03-21 | 2022-03-17 | 4.239 | 27,036 | -5,407 | 0.00% | 114,599 |
| 2022-03-18 | 2022-03-16 | 3.850 | 32,443 | +13,518 | 0.00% | 124,918 |
| 2021-11-03 | 2021-11-01 | 5.182 | 18,925 | +18,925 | 0.00% | 98,068 |
| 2021-01-25 | 2021-01-21 | 6.516 | 0 | -2,679 | ||
| 2021-01-19 | 2021-01-15 | 6.024 | 2,679 | +2,679 | 0.00% | 16,137 |
| 2021-01-05 | 2020-12-31 | 5.665 | 0 | -2,679 | ||
| 2020-12-21 | 2020-12-17 | 4.758 | 2,679 | -2,680 | 0.00% | 12,748 |
| 2020-12-08 | 2020-12-04 | 4.154 | 5,359 | -2,679 | 0.00% | 22,260 |
| 2020-10-23 | 2020-10-21 | 3.269 | 8,038 | -34,834 | 0.00% | 26,278 |
| 2020-10-19 | 2020-10-15 | 3.124 | 42,872 | +34,834 | 0.00% | 133,921 |
| 2020-09-23 | 2020-09-21 | 3.426 | 8,038 | -8,039 | 0.00% | 27,538 |
| 2020-09-08 | 2020-09-04 | 3.482 | 16,077 | -32,154 | 0.00% | 55,980 |
| 2020-07-09 | 2020-07-07 | 3.303 | 48,231 | -8,038 | 0.00% | 159,301 |
| 2020-07-08 | 2020-07-06 | 3.392 | 56,269 | -8,039 | 0.00% | 190,889 |
| 2020-06-16 | 2020-06-12 | 2.922 | 64,308 | +1,236 | 0.00% | 187,933 |
| 2020-06-15 | 2020-06-11 | 2.922 | 63,072 | -7,884 | 0.00% | 184,321 |
| 2020-06-12 | 2020-06-10 | 3.014 | 70,956 | +7,884 | 0.00% | 213,841 |
| 2020-06-10 | 2020-06-08 | 2.991 | 63,072 | +7,884 | 0.00% | 188,641 |
| 2020-05-29 | 2020-05-27 | 2.660 | 55,188 | -7,884 | 0.00% | 146,791 |
| 2020-05-27 | 2020-05-25 | 2.626 | 63,072 | +7,884 | 0.00% | 165,601 |
| 2020-05-14 | 2020-05-12 | 2.740 | 55,188 | +7,884 | 0.00% | 151,201 |
| 2020-05-07 | 2020-05-05 | 2.842 | 47,304 | -13,140 | 0.00% | 134,461 |
| 2020-04-15 | 2020-04-09 | 2.648 | 60,444 | +7,884 | 0.00% | 160,081 |
| 2020-04-14 | 2020-04-08 | 2.671 | 52,560 | -7,884 | 0.00% | 140,401 |
| 2020-04-02 | 2020-03-31 | 2.477 | 60,444 | +13,140 | 0.00% | 149,731 |
| 2020-03-30 | 2020-03-26 | 2.648 | 47,304 | +7,884 | 0.00% | 125,281 |
| 2020-03-12 | 2020-03-10 | 3.219 | 39,420 | +26,280 | 0.00% | 126,901 |
| 2020-03-03 | 2020-02-28 | 3.322 | 13,140 | -5,256 | 0.00% | 43,650 |
| 2020-02-28 | 2020-02-26 | 3.516 | 18,396 | +5,256 | 0.00% | 64,680 |
| 2020-02-24 | 2020-02-20 | 4.018 | 13,140 | +5,256 | 0.00% | 52,800 |
| 2020-02-07 | 2020-02-05 | 3.630 | 7,884 | -5,256 | 0.00% | 28,620 |
| 2020-02-03 | 2020-01-30 | 3.368 | 13,140 | +5,256 | 0.00% | 44,250 |
| 2019-11-29 | 2019-11-27 | 3.116 | 7,884 | -7,884 | 0.00% | 24,570 |
| 2019-11-27 | 2019-11-25 | 2.968 | 15,768 | +2,628 | 0.00% | 46,800 |
| 2019-11-15 | 2019-11-13 | 2.877 | 13,140 | +5,256 | 0.00% | 37,800 |
| 2019-11-11 | 2019-11-07 | 3.116 | 7,884 | -7,884 | 0.00% | 24,570 |
| 2019-07-17 | 2019-07-15 | 2.671 | 15,768 | -7,884 | 0.00% | 42,120 |
| 2019-07-12 | 2019-07-10 | 2.660 | 23,652 | +5,256 | 0.00% | 62,910 |
| 2019-06-28 | 2019-06-26 | 2.751 | 18,396 | -2,628 | 0.00% | 50,610 |
| 2019-06-20 | 2019-06-18 | 2.952 | 21,024 | +1,023 | 0.00% | 62,060 |
| 2019-05-28 | 2019-05-24 | 2.808 | 20,001 | -5,000 | 0.00% | 56,160 |
| 2019-05-20 | 2019-05-16 | 3.156 | 25,001 | +7,500 | 0.00% | 78,899 |
| 2019-05-17 | 2019-05-15 | 3.024 | 17,501 | +2,500 | 0.00% | 52,920 |
| 2019-05-16 | 2019-05-14 | 3.048 | 15,001 | -5,000 | 0.00% | 45,721 |
| 2019-05-10 | 2019-05-08 | 3.264 | 20,001 | +7,500 | 0.00% | 65,280 |
| 2019-05-08 | 2019-05-06 | 3.336 | 12,501 | -5,000 | 0.00% | 41,701 |
| 2019-05-07 | 2019-05-03 | 3.480 | 17,501 | +5,000 | 0.00% | 60,900 |
| 2019-04-23 | 2019-04-17 | 4.116 | 12,501 | +5,001 | 0.00% | 51,452 |
| 2019-04-08 | 2019-04-03 | 4.284 | 7,500 | -5,001 | 0.00% | 32,128 |
| 2019-04-03 | 2019-04-01 | 4.140 | 12,501 | +5,001 | 0.00% | 51,752 |
| 2019-04-02 | 2019-03-29 | 3.936 | 7,500 | -5,001 | 0.00% | 29,519 |
| 2019-04-01 | 2019-03-28 | 3.864 | 12,501 | +5,001 | 0.00% | 48,301 |
| 2019-03-18 | 2019-03-14 | 4.116 | 7,500 | -5,001 | 0.00% | 30,868 |
| 2019-03-13 | 2019-03-11 | 4.176 | 12,501 | +5,001 | 0.00% | 52,202 |
| 2019-02-27 | 2019-02-25 | 4.632 | 7,500 | -5,001 | 0.00% | 34,738 |
| 2019-02-26 | 2019-02-22 | 4.500 | 12,501 | +2,500 | 0.00% | 56,252 |
| 2019-02-25 | 2019-02-21 | 4.440 | 10,001 | -5,000 | 0.00% | 44,402 |
| 2019-02-22 | 2019-02-20 | 4.428 | 15,001 | +2,500 | 0.00% | 66,421 |
| 2018-08-16 | 2018-08-14 | 4.224 | 12,501 | -2,500 | 0.00% | 52,802 |
| 2018-08-14 | 2018-08-10 | 4.308 | 15,001 | +5,000 | 0.00% | 64,621 |
| 2018-08-13 | 2018-08-09 | 4.320 | 10,001 | -5,000 | 0.00% | 43,202 |
| 2018-08-10 | 2018-08-08 | 4.164 | 15,001 | +5,000 | 0.00% | 62,461 |
| 2018-08-06 | 2018-08-02 | 4.380 | 10,001 | +2,501 | 0.00% | 43,802 |
| 2018-07-25 | 2018-07-23 | 4.344 | 7,500 | -2,501 | 0.00% | 32,578 |
| 2018-07-24 | 2018-07-20 | 4.272 | 10,001 | +2,501 | 0.00% | 42,722 |
| 2018-07-13 | 2018-07-11 | 4.428 | 7,500 | -5,001 | 0.00% | 33,208 |
| 2018-07-12 | 2018-07-10 | 4.392 | 12,501 | -2,500 | 0.00% | 54,902 |
| 2018-07-11 | 2018-07-09 | 4.284 | 15,001 | -5,000 | 0.00% | 64,261 |
| 2018-07-09 | 2018-07-05 | 4.080 | 20,001 | +5,000 | 0.00% | 81,600 |
| 2018-07-06 | 2018-07-04 | 4.260 | 15,001 | -2,500 | 0.00% | 63,901 |
| 2018-07-04 | 2018-06-29 | 4.560 | 17,501 | -5,000 | 0.00% | 79,801 |
| 2018-07-03 | 2018-06-28 | 4.296 | 22,501 | -2,500 | 0.00% | 96,659 |
| 2018-06-29 | 2018-06-27 | 4.260 | 25,001 | +10,000 | 0.00% | 106,499 |
| 2018-06-28 | 2018-06-26 | 4.644 | 15,001 | +2,500 | 0.00% | 69,661 |
| 2018-06-25 | 2018-06-21 | 4.716 | 12,501 | +2,500 | 0.00% | 58,952 |
| 2018-06-22 | 2018-06-20 | 4.836 | 10,001 | -2,500 | 0.00% | 48,362 |
| 2018-06-21 | 2018-06-19 | 4.764 | 12,501 | +2,500 | 0.00% | 59,552 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-06-12 | 2018-06-08 | 6.030 | 9,790 | +2,447 | 0.00% | 59,038 |
| 2018-06-05 | 2018-06-01 | 5.896 | 7,343 | +2,448 | 0.00% | 43,291 |
| 2018-05-30 | 2018-05-28 | 6.190 | 4,895 | +4,895 | 0.00% | 30,299 |
| 2018-04-04 | 2018-03-29 | 7.256 | 0 | -171,332 | ||
| 2018-03-29 | 2018-03-27 | 7.771 | 171,332 | +171,332 | 0.01% | 1,331,402 |
| 2018-03-16 | 2018-03-14 | 8.126 | 0 | -244,760 | ||
| 2018-03-15 | 2018-03-13 | 8.004 | 244,760 | -2,447 | 0.01% | 1,959,004 |
| 2018-03-14 | 2018-03-12 | 7.746 | 247,207 | +816 | 0.01% | 1,914,959 |
| 2018-03-09 | 2018-03-07 | 7.587 | 246,391 | +244,759 | 0.01% | 1,869,378 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,632 | -9,790 | 0.00% | 10,582 |
| 2018-02-12 | 2018-02-08 | 6.251 | 11,422 | +9,790 | 0.00% | 71,399 |
| 2017-12-14 | 2017-12-12 | 5.810 | 1,632 | -7,343 | 0.00% | 9,482 |
| 2017-12-01 | 2017-11-29 | 5.969 | 8,975 | -7,342 | 0.00% | 53,573 |
| 2017-11-23 | 2017-11-21 | 5.479 | 16,317 | +2,447 | 0.00% | 89,398 |
| 2017-11-17 | 2017-11-15 | 5.773 | 13,870 | +7,343 | 0.00% | 80,072 |
| 2017-11-06 | 2017-11-02 | 6.165 | 6,527 | +2,448 | 0.00% | 40,240 |
| 2017-11-03 | 2017-11-01 | 6.325 | 4,079 | -2,448 | 0.00% | 25,798 |
| 2017-11-02 | 2017-10-31 | 6.214 | 6,527 | -2,448 | 0.00% | 40,560 |
| 2017-11-01 | 2017-10-30 | 5.896 | 8,975 | +2,448 | 0.00% | 52,913 |
| 2017-10-25 | 2017-10-23 | 6.300 | 6,527 | -7,343 | 0.00% | 41,120 |
| 2017-10-24 | 2017-10-20 | 6.410 | 13,870 | -2,447 | 0.00% | 88,912 |
| 2017-10-18 | 2017-10-16 | 5.883 | 16,317 | -2,448 | 0.00% | 95,998 |
| 2017-10-13 | 2017-10-11 | 5.638 | 18,765 | +2,448 | 0.00% | 105,801 |
| 2017-10-06 | 2017-10-03 | 5.810 | 16,317 | -2,448 | 0.00% | 94,798 |
| 2017-09-28 | 2017-09-26 | 5.650 | 18,765 | +2,448 | 0.00% | 106,031 |
| 2017-09-25 | 2017-09-21 | 6.067 | 16,317 | +4,895 | 0.00% | 98,998 |
| 2017-09-22 | 2017-09-20 | 6.288 | 11,422 | -7,343 | 0.00% | 71,819 |
| 2017-09-21 | 2017-09-19 | 5.932 | 18,765 | -2,447 | 0.00% | 111,321 |
| 2017-09-20 | 2017-09-18 | 5.871 | 21,212 | +7,342 | 0.00% | 124,537 |
| 2017-09-19 | 2017-09-15 | 5.810 | 13,870 | +2,448 | 0.00% | 80,582 |
| 2017-09-18 | 2017-09-14 | 6.116 | 11,422 | +2,447 | 0.00% | 69,859 |
| 2017-09-14 | 2017-09-12 | 5.932 | 8,975 | +7,343 | 0.00% | 53,243 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,632 | +27 | 0.00% | 5,023 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,605 | +1,605 | 0.00% | 3,880 |
| 2014-04-22 | 2014-04-16 | 14.728 | 0 | -4,821 | ||
| 2014-04-16 | 2014-04-14 | 15.101 | 4,821 | +4,821 | 0.00% | 72,802 |
| 2013-08-05 | 2013-08-01 | 12.280 | 0 | -4,821 | ||
| 2013-08-02 | 2013-07-31 | 12.238 | 4,821 | +4,821 | 0.00% | 59,002 |
| 2013-01-09 | 2013-01-07 | 16.498 | 0 | -2,291 | ||
| 2013-01-08 | 2013-01-04 | 16.236 | 2,291 | +2,291 | 0.00% | 37,196 |
| 2013-01-03 | 2012-12-31 | 14.839 | 0 | -4,583 | ||
| 2012-12-28 | 2012-12-24 | 15.557 | 4,583 | -2,291 | 0.00% | 71,300 |
| 2012-12-27 | 2012-12-20 | 15.512 | 6,874 | +221 | 0.00% | 106,632 |
| 2012-12-21 | 2012-12-19 | 15.603 | 6,653 | +2,218 | 0.00% | 103,804 |
| 2012-12-19 | 2012-12-17 | 15.512 | 4,435 | +4,435 | 0.00% | 68,797 |
| 2011-09-16 | 2011-09-14 | 18.353 | 0 | -2,218 | ||
| 2011-09-05 | 2011-09-01 | 20.698 | 2,218 | +2,218 | 0.00% | 45,908 |
| 2011-03-08 | 2011-03-04 | 31.430 | 0 | -2,218 | ||
| 2011-03-04 | 2011-03-02 | 31.295 | 2,218 | +2,218 | 0.00% | 69,413 |
| 2011-03-01 | 2011-02-25 | 36.083 | 0 | -2,218 | ||
| 2011-02-28 | 2011-02-24 | 35.119 | 2,218 | +142 | 0.00% | 77,894 |
| 2011-02-24 | 2011-02-22 | 35.023 | 2,076 | +2,076 | 0.00% | 72,707 |
| 2010-11-24 | 2010-11-22 | 31.073 | 0 | -4,152 | ||
| 2010-11-22 | 2010-11-18 | 32.470 | 4,152 | +4,152 | 0.00% | 134,814 |
| 2009-07-30 | 2009-07-28 | 35.110 | 0 | -818 | ||
| 2009-04-29 | 2009-04-27 | 20.108 | 818 | +38 | 0.00% | 16,448 |
| 2009-04-24 | 2009-04-22 | 20.416 | 780 | -1,949 | 0.00% | 15,924 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,729 | -31,192 | 0.00% | 54,174 |
| 2009-03-24 | 2009-03-20 | 17.081 | 33,921 | +31,192 | 0.01% | 579,415 |
| 2009-03-18 | 2009-03-16 | 17.389 | 2,729 | -10,333 | 0.00% | 47,455 |
| 2009-03-13 | 2009-03-11 | 15.748 | 13,062 | -974 | 0.01% | 205,696 |
| 2009-03-10 | 2009-03-06 | 14.876 | 14,036 | +974 | 0.01% | 208,794 |
| 2009-02-26 | 2009-02-24 | 15.953 | 13,062 | +9,748 | 0.01% | 208,376 |
| 2009-02-25 | 2009-02-23 | 17.030 | 3,314 | -37,041 | 0.00% | 56,438 |
| 2009-02-10 | 2009-02-06 | 18.107 | 40,355 | -7,798 | 0.02% | 730,717 |
| 2009-01-21 | 2009-01-19 | 16.722 | 48,153 | +585 | 0.02% | 805,227 |
| 2009-01-20 | 2009-01-16 | 16.004 | 47,568 | +25,344 | 0.02% | 761,284 |
| 2009-01-16 | 2009-01-14 | 16.671 | 22,224 | +3,899 | 0.01% | 370,495 |
| 2009-01-13 | 2009-01-09 | 18.774 | 18,325 | -13,647 | 0.01% | 344,035 |
| 2009-01-12 | 2009-01-08 | 18.466 | 31,972 | +13,647 | 0.01% | 590,404 |
| 2009-01-08 | 2009-01-06 | 20.569 | 18,325 | +13,646 | 0.01% | 376,934 |
| 2009-01-07 | 2009-01-05 | 20.364 | 4,679 | -1,949 | 0.00% | 95,284 |
| 2009-01-06 | 2009-01-02 | 19.287 | 6,628 | -5,849 | 0.00% | 127,834 |
| 2009-01-05 | 2008-12-31 | 18.056 | 12,477 | +5,849 | 0.00% | 225,284 |
| 2008-12-29 | 2008-12-22 | 18.466 | 6,628 | -19,495 | 0.00% | 122,395 |
| 2008-12-23 | 2008-12-19 | 19.441 | 26,123 | -20,665 | 0.01% | 507,855 |
| 2008-12-22 | 2008-12-18 | 20.313 | 46,788 | +44,059 | 0.02% | 950,401 |
| 2008-12-12 | 2008-12-10 | 18.466 | 2,729 | -10,333 | 0.00% | 50,395 |
| 2008-12-11 | 2008-12-09 | 16.363 | 13,062 | +585 | 0.01% | 213,736 |
| 2008-11-18 | 2008-11-14 | 14.363 | 12,477 | -195 | 0.00% | 179,203 |
| 2008-11-17 | 2008-11-13 | 13.901 | 12,672 | +195 | 0.00% | 176,154 |
| 2008-11-12 | 2008-11-10 | 15.748 | 12,477 | -780 | 0.00% | 196,483 |
| 2008-11-10 | 2008-11-06 | 13.645 | 13,257 | +780 | 0.01% | 180,886 |
| 2008-10-27 | 2008-10-23 | 10.208 | 12,477 | -1,949 | 0.00% | 127,362 |
| 2008-10-24 | 2008-10-22 | 10.926 | 14,426 | -2,145 | 0.01% | 157,617 |
| 2008-10-17 | 2008-10-15 | 13.593 | 16,571 | +9,748 | 0.01% | 225,254 |
| 2008-10-08 | 2008-10-03 | 17.851 | 6,823 | -780 | 0.00% | 121,796 |
| 2008-10-06 | 2008-10-02 | 18.364 | 7,603 | +390 | 0.00% | 139,619 |
| 2008-09-30 | 2008-09-26 | 19.903 | 7,213 | +390 | 0.00% | 143,557 |
| 2008-09-25 | 2008-09-23 | 20.826 | 6,823 | -585 | 0.00% | 142,095 |
| 2008-09-24 | 2008-09-22 | 21.441 | 7,408 | +585 | 0.00% | 158,838 |
| 2008-09-19 | 2008-09-17 | 16.722 | 6,823 | -585 | 0.00% | 114,096 |
| 2008-09-17 | 2008-09-12 | 20.108 | 7,408 | +2,534 | 0.00% | 148,958 |
| 2008-05-29 | 2008-05-27 | 46.012 | 4,874 | +780 | 0.00% | 224,262 |
| 2008-05-02 | 2008-04-29 | 45.782 | 4,094 | +85 | 0.00% | 187,433 |
| 2008-04-10 | 2008-04-08 | 44.525 | 4,009 | -954 | 0.00% | 178,501 |
| 2008-04-07 | 2008-04-02 | 43.163 | 4,963 | +954 | 0.00% | 214,219 |
| 2008-02-19 | 2008-02-15 | 53.430 | 4,009 | -573 | 0.00% | 214,201 |
| 2008-02-01 | 2008-01-30 | 46.987 | 4,582 | +573 | 0.00% | 215,295 |
| 2008-01-29 | 2008-01-25 | 58.983 | 4,009 | -573 | 0.00% | 236,462 |
| 2008-01-28 | 2008-01-24 | 52.068 | 4,582 | +573 | 0.00% | 238,577 |
| 2008-01-02 | 2007-12-27 | 76.374 | 4,009 | -1,909 | 0.00% | 306,182 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,918 | +1,909 | 0.00% | 469,339 |
| 2007-12-21 | 2007-12-19 | 72.183 | 4,009 | -382 | 0.00% | 289,382 |
| 2007-11-01 | 2007-10-30 | 106.075 | 4,391 | -191 | 0.00% | 465,773 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,582 | +191 | 0.00% | 487,234 |
| 2007-10-22 | 2007-10-17 | 102.774 | 4,391 | +382 | 0.00% | 451,283 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,009 | -191 | 0.00% | 414,543 |
| 2007-10-03 | 2007-09-28 | 89.679 | 4,200 | -1,909 | 0.00% | 376,651 |
| 2007-09-27 | 2007-09-24 | 94.184 | 6,109 | -1,909 | 0.00% | 575,368 |
| 2007-09-25 | 2007-09-21 | 91.669 | 8,018 | -573 | 0.00% | 735,005 |
| 2007-09-14 | 2007-09-12 | 84.441 | 8,591 | +1,909 | 0.00% | 725,429 |
| 2007-09-12 | 2007-09-10 | 83.602 | 6,682 | -381 | 0.00% | 558,632 |
| 2007-09-11 | 2007-09-07 | 82.345 | 7,063 | -3,818 | 0.00% | 581,605 |
| 2007-09-03 | 2007-08-30 | 77.107 | 10,881 | +1,909 | 0.00% | 839,002 |
| 2007-08-23 | 2007-08-21 | 69.669 | 8,972 | -955 | 0.00% | 625,068 |
| 2007-08-20 | 2007-08-16 | 69.669 | 9,927 | +3,818 | 0.00% | 691,601 |
| 2007-08-17 | 2007-08-15 | 76.688 | 6,109 | -954 | 0.00% | 468,487 |
| 2007-08-15 | 2007-08-13 | 78.574 | 7,063 | +1,909 | 0.00% | 554,966 |
| 2007-08-13 | 2007-08-09 | 79.936 | 5,154 | -5,727 | 0.00% | 411,989 |
| 2007-08-08 | 2007-08-06 | 76.374 | 10,881 | +3,818 | 0.00% | 831,022 |
| 2007-07-31 | 2007-07-27 | 85.174 | 7,063 | -573 | 0.00% | 601,584 |
| 2007-07-30 | 2007-07-26 | 88.526 | 7,636 | +382 | 0.00% | 675,988 |
| 2007-07-27 | 2007-07-25 | 90.412 | 7,254 | -382 | 0.00% | 655,850 |
| 2007-07-23 | 2007-07-19 | 88.212 | 7,636 | -382 | 0.00% | 673,588 |
| 2007-07-20 | 2007-07-18 | 86.850 | 8,018 | +1,909 | 0.00% | 696,365 |
| 2007-07-17 | 2007-07-13 | 88.736 | 6,109 | +191 | 0.00% | 542,088 |
| 2007-06-29 | 2007-06-27 | 77.736 | 5,918 | -3,818 | 0.00% | 460,039 |
| 2007-06-26 | 2007-06-22 | 77.212 | 9,736 | 0.00% | 751,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy