History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 534,000 | +0 | 0.01% | 8,768,280 |
| 2025-10-13 | 2025-10-09 | 17.570 | 534,000 | +0 | 0.01% | 9,382,380 |
| 2025-10-10 | 2025-10-08 | 16.290 | 534,000 | -6,000 | 0.01% | 8,698,860 |
| 2025-10-08 | 2025-10-03 | 15.780 | 540,000 | -18,000 | 0.01% | 8,521,200 |
| 2025-10-06 | 2025-10-02 | 15.790 | 558,000 | +24,000 | 0.01% | 8,810,820 |
| 2025-10-02 | 2025-09-29 | 14.660 | 534,000 | +81,000 | 0.01% | 7,828,440 |
| 2025-09-30 | 2025-09-26 | 13.970 | 453,000 | +6,000 | 0.01% | 6,328,410 |
| 2025-09-29 | 2025-09-25 | 14.000 | 447,000 | -66,000 | 0.01% | 6,258,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 513,000 | +18,000 | 0.01% | 6,545,880 |
| 2025-09-24 | 2025-09-22 | 12.830 | 495,000 | -30,000 | 0.01% | 6,350,850 |
| 2025-09-22 | 2025-09-18 | 12.400 | 525,000 | +12,000 | 0.01% | 6,510,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 513,000 | -15,000 | 0.01% | 6,484,320 |
| 2025-09-18 | 2025-09-16 | 12.690 | 528,000 | +57,000 | 0.01% | 6,700,320 |
| 2025-09-17 | 2025-09-15 | 12.910 | 471,000 | +9,000 | 0.01% | 6,080,610 |
| 2025-09-16 | 2025-09-12 | 13.170 | 462,000 | -33,000 | 0.01% | 6,084,540 |
| 2025-09-15 | 2025-09-11 | 12.690 | 495,000 | -12,000 | 0.01% | 6,281,550 |
| 2025-09-12 | 2025-09-10 | 12.110 | 507,000 | +21,000 | 0.01% | 6,139,770 |
| 2025-09-11 | 2025-09-09 | 12.300 | 486,000 | -9,000 | 0.01% | 5,977,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 495,000 | +57,000 | 0.01% | 5,954,850 |
| 2025-09-08 | 2025-09-04 | 11.960 | 438,000 | +12,000 | 0.01% | 5,238,480 |
| 2025-09-05 | 2025-09-03 | 12.690 | 426,000 | +6,000 | 0.01% | 5,405,940 |
| 2025-09-03 | 2025-09-01 | 12.690 | 420,000 | -9,000 | 0.01% | 5,329,800 |
| 2025-08-28 | 2025-08-26 | 11.810 | 429,000 | -6,000 | 0.01% | 5,066,490 |
| 2025-08-27 | 2025-08-25 | 11.920 | 435,000 | -39,000 | 0.01% | 5,185,200 |
| 2025-08-26 | 2025-08-22 | 10.790 | 474,000 | +6,000 | 0.01% | 5,114,460 |
| 2025-08-20 | 2025-08-18 | 10.660 | 468,000 | +12,000 | 0.01% | 4,988,880 |
| 2025-08-18 | 2025-08-14 | 10.500 | 456,000 | +9,000 | 0.01% | 4,788,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 447,000 | -15,000 | 0.01% | 4,742,670 |
| 2025-08-14 | 2025-08-12 | 10.070 | 462,000 | -12,000 | 0.01% | 4,652,340 |
| 2025-08-12 | 2025-08-08 | 9.980 | 474,000 | -114,000 | 0.01% | 4,730,520 |
| 2025-08-11 | 2025-08-07 | 9.560 | 588,000 | -6,000 | 0.01% | 5,621,280 |
| 2025-08-07 | 2025-08-05 | 9.420 | 594,000 | -6,000 | 0.02% | 5,595,480 |
| 2025-08-06 | 2025-08-04 | 9.170 | 600,000 | +21,000 | 0.02% | 5,502,000 |
| 2025-08-05 | 2025-08-01 | 8.900 | 579,000 | +24,000 | 0.01% | 5,153,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 555,000 | +36,000 | 0.01% | 4,961,700 |
| 2025-08-01 | 2025-07-30 | 9.480 | 519,000 | -12,000 | 0.01% | 4,920,120 |
| 2025-07-31 | 2025-07-29 | 9.340 | 531,000 | +3,000 | 0.01% | 4,959,540 |
| 2025-07-28 | 2025-07-24 | 9.390 | 528,000 | +3,000 | 0.01% | 4,957,920 |
| 2025-07-24 | 2025-07-22 | 9.180 | 525,000 | -60,000 | 0.01% | 4,819,500 |
| 2025-07-23 | 2025-07-21 | 8.570 | 585,000 | -57,000 | 0.01% | 5,013,450 |
| 2025-07-22 | 2025-07-18 | 8.130 | 642,000 | -36,000 | 0.02% | 5,219,460 |
| 2025-07-18 | 2025-07-16 | 7.980 | 678,000 | +12,000 | 0.02% | 5,410,440 |
| 2025-07-17 | 2025-07-15 | 8.020 | 666,000 | +24,000 | 0.02% | 5,341,320 |
| 2025-07-15 | 2025-07-11 | 7.910 | 642,000 | -12,000 | 0.02% | 5,078,220 |
| 2025-07-14 | 2025-07-10 | 7.830 | 654,000 | -12,000 | 0.02% | 5,120,820 |
| 2025-07-11 | 2025-07-09 | 8.040 | 666,000 | +12,000 | 0.02% | 5,354,640 |
| 2025-07-10 | 2025-07-08 | 8.440 | 654,000 | -6,000 | 0.02% | 5,519,760 |
| 2025-07-09 | 2025-07-07 | 8.220 | 660,000 | -3,000 | 0.02% | 5,425,200 |
| 2025-07-07 | 2025-07-03 | 8.430 | 663,000 | -6,000 | 0.02% | 5,589,090 |
| 2025-07-04 | 2025-07-02 | 8.330 | 669,000 | -24,000 | 0.02% | 5,572,770 |
| 2025-07-02 | 2025-06-27 | 7.980 | 693,000 | -69,000 | 0.02% | 5,530,140 |
| 2025-06-30 | 2025-06-26 | 7.510 | 762,000 | -126,000 | 0.02% | 5,722,620 |
| 2025-06-27 | 2025-06-25 | 7.100 | 888,000 | +9,000 | 0.02% | 6,304,800 |
| 2025-06-26 | 2025-06-24 | 7.040 | 879,000 | -33,000 | 0.02% | 6,188,160 |
| 2025-06-25 | 2025-06-23 | 6.860 | 912,000 | +9,000 | 0.02% | 6,256,320 |
| 2025-06-23 | 2025-06-19 | 6.910 | 903,000 | +3,000 | 0.02% | 6,239,730 |
| 2025-06-19 | 2025-06-17 | 7.590 | 900,000 | +40,177 | 0.02% | 6,831,153 |
| 2025-06-18 | 2025-06-16 | 7.611 | 859,823 | -20,197 | 0.02% | 6,544,083 |
| 2025-06-16 | 2025-06-12 | 7.434 | 880,020 | -392,402 | 0.02% | 6,542,251 |
| 2025-06-13 | 2025-06-11 | 7.403 | 1,272,422 | -57,706 | 0.03% | 9,419,759 |
| 2025-06-12 | 2025-06-10 | 7.112 | 1,330,128 | -11,542 | 0.04% | 9,459,718 |
| 2025-06-11 | 2025-06-09 | 7.029 | 1,341,670 | +2,886 | 0.04% | 9,430,203 |
| 2025-06-10 | 2025-06-06 | 7.101 | 1,338,784 | -37,509 | 0.04% | 9,507,358 |
| 2025-06-06 | 2025-06-04 | 6.925 | 1,376,293 | -86,560 | 0.04% | 9,530,458 |
| 2025-06-05 | 2025-06-03 | 6.675 | 1,462,853 | -5,770 | 0.04% | 9,764,823 |
| 2025-06-04 | 2025-06-02 | 6.613 | 1,468,623 | +5,770 | 0.04% | 9,711,718 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,462,853 | +5,771 | 0.04% | 9,551,883 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,457,082 | -17,312 | 0.04% | 9,620,250 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,474,394 | +8,656 | 0.04% | 9,749,881 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,465,738 | -31,738 | 0.04% | 9,860,281 |
| 2025-05-27 | 2025-05-23 | 6.530 | 1,497,476 | +54,821 | 0.04% | 9,777,958 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,442,655 | +5,770 | 0.04% | 9,809,997 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,436,885 | -40,394 | 0.04% | 9,875,341 |
| 2025-05-22 | 2025-05-20 | 6.571 | 1,477,279 | +11,541 | 0.04% | 9,707,519 |
| 2025-05-20 | 2025-05-16 | 6.602 | 1,465,738 | +5,771 | 0.04% | 9,677,401 |
| 2025-05-19 | 2025-05-15 | 6.623 | 1,459,967 | +23,082 | 0.04% | 9,669,658 |
| 2025-05-16 | 2025-05-14 | 6.831 | 1,436,885 | -31,738 | 0.04% | 9,815,581 |
| 2025-05-15 | 2025-05-13 | 6.675 | 1,468,623 | +31,738 | 0.04% | 9,803,338 |
| 2025-05-14 | 2025-05-12 | 6.727 | 1,436,885 | -80,789 | 0.04% | 9,666,181 |
| 2025-05-13 | 2025-05-09 | 6.342 | 1,517,674 | -11,541 | 0.04% | 9,625,803 |
| 2025-05-09 | 2025-05-07 | 6.488 | 1,529,215 | -5,770 | 0.04% | 9,921,602 |
| 2025-05-08 | 2025-05-06 | 6.374 | 1,534,985 | -5,771 | 0.04% | 9,783,478 |
| 2025-05-07 | 2025-05-02 | 6.384 | 1,540,756 | -132,724 | 0.04% | 9,836,280 |
| 2025-05-06 | 2025-04-30 | 6.342 | 1,673,480 | +8,656 | 0.04% | 10,613,998 |
| 2025-05-02 | 2025-04-29 | 6.394 | 1,664,824 | -5,771 | 0.04% | 10,645,648 |
| 2025-04-30 | 2025-04-28 | 6.342 | 1,670,595 | -14,427 | 0.04% | 10,595,700 |
| 2025-04-29 | 2025-04-25 | 6.166 | 1,685,022 | -11,541 | 0.04% | 10,389,363 |
| 2025-04-25 | 2025-04-23 | 6.114 | 1,696,563 | +8,656 | 0.04% | 10,372,321 |
| 2025-04-24 | 2025-04-22 | 6.301 | 1,687,907 | -72,133 | 0.04% | 10,635,301 |
| 2025-04-23 | 2025-04-17 | 5.750 | 1,760,040 | +5,771 | 0.05% | 10,119,902 |
| 2025-04-22 | 2025-04-16 | 5.656 | 1,754,269 | +28,853 | 0.05% | 9,922,560 |
| 2025-04-17 | 2025-04-15 | 5.875 | 1,725,416 | +138,495 | 0.05% | 10,136,101 |
| 2025-04-16 | 2025-04-14 | 5.968 | 1,586,921 | -17,312 | 0.04% | 9,471,000 |
| 2025-04-15 | 2025-04-11 | 5.667 | 1,604,233 | +5,771 | 0.04% | 9,090,601 |
| 2025-04-14 | 2025-04-10 | 5.490 | 1,598,462 | -69,248 | 0.04% | 8,775,359 |
| 2025-04-11 | 2025-04-09 | 5.126 | 1,667,710 | +25,968 | 0.04% | 8,548,622 |
| 2025-04-10 | 2025-04-08 | 5.095 | 1,641,742 | +77,904 | 0.04% | 8,364,301 |
| 2025-04-09 | 2025-04-07 | 5.001 | 1,563,838 | +69,247 | 0.04% | 7,821,058 |
| 2025-04-08 | 2025-04-03 | 6.405 | 1,494,591 | +54,821 | 0.04% | 9,572,640 |
| 2025-04-07 | 2025-04-02 | 6.582 | 1,439,770 | +11,541 | 0.04% | 9,476,009 |
| 2025-04-03 | 2025-04-01 | 6.727 | 1,428,229 | +5,771 | 0.04% | 9,607,951 |
| 2025-04-01 | 2025-03-28 | 6.758 | 1,422,458 | +14,426 | 0.04% | 9,613,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 1,408,032 | +5,771 | 0.04% | 9,720,962 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,402,261 | -14,427 | 0.04% | 9,928,979 |
| 2025-03-27 | 2025-03-25 | 7.112 | 1,416,688 | -8,656 | 0.04% | 10,075,323 |
| 2025-03-26 | 2025-03-24 | 6.987 | 1,425,344 | -98,100 | 0.04% | 9,959,043 |
| 2025-03-25 | 2025-03-21 | 6.394 | 1,523,444 | +43,280 | 0.04% | 9,741,599 |
| 2025-03-24 | 2025-03-20 | 6.790 | 1,480,164 | +28,853 | 0.04% | 10,049,667 |
| 2025-03-21 | 2025-03-19 | 6.769 | 1,451,311 | +23,082 | 0.04% | 9,823,588 |
| 2025-03-20 | 2025-03-18 | 6.758 | 1,428,229 | -112,527 | 0.04% | 9,652,501 |
| 2025-03-19 | 2025-03-17 | 6.530 | 1,540,756 | +5,771 | 0.04% | 10,060,560 |
| 2025-03-18 | 2025-03-14 | 6.602 | 1,534,985 | +40,394 | 0.04% | 10,134,597 |
| 2025-03-17 | 2025-03-13 | 6.582 | 1,494,591 | -2,885 | 0.04% | 9,836,820 |
| 2025-03-14 | 2025-03-12 | 6.540 | 1,497,476 | -37,509 | 0.04% | 9,793,528 |
| 2025-03-13 | 2025-03-11 | 6.457 | 1,534,985 | +95,215 | 0.04% | 9,911,158 |
| 2025-03-12 | 2025-03-10 | 6.654 | 1,439,770 | -219,284 | 0.04% | 9,580,799 |
| 2025-03-11 | 2025-03-07 | 6.145 | 1,659,054 | -66,362 | 0.04% | 10,194,752 |
| 2025-03-10 | 2025-03-06 | 5.999 | 1,725,416 | -34,624 | 0.05% | 10,351,381 |
| 2025-03-07 | 2025-03-05 | 5.729 | 1,760,040 | +14,427 | 0.05% | 10,083,302 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,745,613 | -2,885 | 0.05% | 9,673,950 |
| 2025-03-05 | 2025-03-03 | 5.459 | 1,748,498 | +37,509 | 0.05% | 9,544,498 |
| 2025-03-04 | 2025-02-28 | 5.417 | 1,710,989 | +49,050 | 0.05% | 9,268,588 |
| 2025-03-03 | 2025-02-27 | 5.729 | 1,661,939 | +23,082 | 0.04% | 9,521,280 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,638,857 | +14,427 | 0.04% | 9,337,922 |
| 2025-02-26 | 2025-02-24 | 5.864 | 1,624,430 | +5,771 | 0.04% | 9,525,960 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,618,659 | +17,311 | 0.04% | 9,508,948 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,601,348 | +2,886 | 0.04% | 9,390,603 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,598,462 | +31,738 | 0.04% | 9,490,019 |
| 2025-02-20 | 2025-02-18 | 5.927 | 1,566,724 | +112,527 | 0.04% | 9,285,301 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,454,197 | +83,674 | 0.04% | 8,739,362 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,370,523 | -20,197 | 0.04% | 8,550,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,390,720 | +69,248 | 0.04% | 8,401,261 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,321,472 | +51,935 | 0.03% | 8,161,558 |
| 2025-02-13 | 2025-02-11 | 6.363 | 1,269,537 | +8,656 | 0.03% | 8,078,401 |
| 2025-02-12 | 2025-02-10 | 6.530 | 1,260,881 | -92,330 | 0.03% | 8,233,081 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,353,211 | +2,886 | 0.04% | 8,329,441 |
| 2025-02-06 | 2025-02-04 | 6.259 | 1,350,325 | -8,656 | 0.04% | 8,452,077 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,358,981 | +8,656 | 0.04% | 8,039,968 |
| 2025-02-04 | 2025-01-28 | 5.947 | 1,350,325 | +72,132 | 0.04% | 8,030,877 |
| 2025-02-03 | 2025-01-24 | 6.270 | 1,278,193 | -40,394 | 0.03% | 8,013,872 |
| 2025-01-27 | 2025-01-23 | 6.041 | 1,318,587 | -2,885 | 0.03% | 7,965,510 |
| 2025-01-24 | 2025-01-22 | 5.999 | 1,321,472 | -28,853 | 0.03% | 7,927,978 |
| 2025-01-23 | 2025-01-21 | 5.947 | 1,350,325 | +14,426 | 0.04% | 8,030,877 |
| 2025-01-22 | 2025-01-20 | 5.968 | 1,335,899 | +11,541 | 0.04% | 7,972,860 |
| 2025-01-21 | 2025-01-17 | 6.062 | 1,324,358 | -17,312 | 0.04% | 8,027,912 |
| 2025-01-14 | 2025-01-10 | 5.958 | 1,341,670 | -49,050 | 0.04% | 7,993,353 |
| 2025-01-10 | 2025-01-08 | 5.739 | 1,390,720 | -5,770 | 0.04% | 7,981,921 |
| 2025-01-09 | 2025-01-07 | 5.937 | 1,396,490 | -14,427 | 0.04% | 8,290,917 |
| 2025-01-07 | 2025-01-03 | 5.635 | 1,410,917 | +2,885 | 0.04% | 7,951,140 |
| 2025-01-03 | 2024-12-31 | 5.459 | 1,408,032 | -2,885 | 0.04% | 7,686,002 |
| 2025-01-02 | 2024-12-27 | 5.511 | 1,410,917 | +11,541 | 0.04% | 7,775,100 |
| 2024-12-30 | 2024-12-24 | 5.552 | 1,399,376 | +8,656 | 0.04% | 7,769,701 |
| 2024-12-27 | 2024-12-20 | 5.521 | 1,390,720 | +11,541 | 0.04% | 7,678,261 |
| 2024-12-20 | 2024-12-18 | 5.563 | 1,379,179 | +25,968 | 0.04% | 7,671,902 |
| 2024-12-19 | 2024-12-17 | 5.646 | 1,353,211 | +5,771 | 0.04% | 7,640,011 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,347,440 | +14,426 | 0.04% | 7,677,479 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,333,014 | +40,395 | 0.04% | 7,775,462 |
| 2024-12-16 | 2024-12-12 | 6.103 | 1,292,619 | -2,886 | 0.03% | 7,889,278 |
| 2024-12-13 | 2024-12-11 | 6.072 | 1,295,505 | +5,771 | 0.03% | 7,866,483 |
| 2024-12-12 | 2024-12-10 | 5.989 | 1,289,734 | +8,656 | 0.03% | 7,724,160 |
| 2024-12-05 | 2024-12-03 | 6.083 | 1,281,078 | +2,885 | 0.03% | 7,792,200 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,278,193 | -8,656 | 0.03% | 7,681,622 |
| 2024-12-02 | 2024-11-28 | 5.916 | 1,286,849 | +86,560 | 0.03% | 7,613,222 |
| 2024-11-27 | 2024-11-25 | 5.895 | 1,200,289 | +8,656 | 0.03% | 7,076,158 |
| 2024-11-26 | 2024-11-22 | 5.958 | 1,191,633 | +5,770 | 0.03% | 7,099,468 |
| 2024-11-22 | 2024-11-20 | 6.280 | 1,185,863 | +14,427 | 0.03% | 7,447,321 |
| 2024-11-21 | 2024-11-19 | 6.322 | 1,171,436 | -6,636 | 0.03% | 7,405,439 |
| 2024-11-20 | 2024-11-18 | 6.155 | 1,178,072 | +2,885 | 0.03% | 7,251,405 |
| 2024-11-19 | 2024-11-15 | 6.083 | 1,175,187 | +23,082 | 0.03% | 7,148,114 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,152,105 | +60,592 | 0.03% | 7,019,696 |
| 2024-11-14 | 2024-11-12 | 6.426 | 1,091,513 | +25,968 | 0.03% | 7,013,681 |
| 2024-11-13 | 2024-11-11 | 6.831 | 1,065,545 | +83,674 | 0.03% | 7,278,901 |
| 2024-11-12 | 2024-11-08 | 7.153 | 981,871 | +5,770 | 0.03% | 7,023,790 |
| 2024-11-08 | 2024-11-06 | 7.153 | 976,101 | +8,656 | 0.03% | 6,982,514 |
| 2024-11-07 | 2024-11-05 | 7.289 | 967,445 | -23,082 | 0.03% | 7,051,361 |
| 2024-11-06 | 2024-11-04 | 7.143 | 990,527 | +8,656 | 0.03% | 7,075,411 |
| 2024-11-05 | 2024-11-01 | 7.070 | 981,871 | -23,083 | 0.03% | 6,942,118 |
| 2024-11-04 | 2024-10-31 | 6.706 | 1,004,954 | +8,656 | 0.03% | 6,739,607 |
| 2024-11-01 | 2024-10-30 | 6.821 | 996,298 | -2,885 | 0.03% | 6,795,505 |
| 2024-10-31 | 2024-10-29 | 6.831 | 999,183 | +40,394 | 0.03% | 6,825,572 |
| 2024-10-28 | 2024-10-24 | 7.164 | 958,789 | +77,904 | 0.03% | 6,868,642 |
| 2024-10-25 | 2024-10-23 | 7.289 | 880,885 | +8,656 | 0.02% | 6,420,456 |
| 2024-10-24 | 2024-10-22 | 7.361 | 872,229 | +5,770 | 0.02% | 6,420,849 |
| 2024-10-23 | 2024-10-21 | 7.403 | 866,459 | -2,885 | 0.02% | 6,414,409 |
| 2024-10-22 | 2024-10-18 | 7.351 | 869,344 | -31,739 | 0.02% | 6,390,572 |
| 2024-10-21 | 2024-10-17 | 7.101 | 901,083 | +84,540 | 0.02% | 6,399,030 |
| 2024-10-18 | 2024-10-16 | 7.361 | 816,543 | +23,083 | 0.02% | 6,010,920 |
| 2024-10-17 | 2024-10-15 | 7.278 | 793,460 | +40,394 | 0.02% | 5,774,996 |
| 2024-10-16 | 2024-10-14 | 7.757 | 753,066 | -11,541 | 0.02% | 5,841,179 |
| 2024-10-15 | 2024-10-10 | 7.705 | 764,607 | +49,050 | 0.02% | 5,890,947 |
| 2024-10-14 | 2024-10-09 | 7.341 | 715,557 | +54,821 | 0.02% | 5,252,639 |
| 2024-10-10 | 2024-10-08 | 7.777 | 660,736 | +115,412 | 0.02% | 5,138,759 |
| 2024-10-09 | 2024-10-07 | 8.609 | 545,324 | +11,541 | 0.01% | 4,694,762 |
| 2024-10-08 | 2024-10-04 | 8.557 | 533,783 | -83,674 | 0.01% | 4,567,654 |
| 2024-10-07 | 2024-10-03 | 8.120 | 617,457 | +40,395 | 0.02% | 5,014,024 |
| 2024-10-04 | 2024-10-02 | 8.214 | 577,062 | -66,362 | 0.02% | 4,739,999 |
| 2024-10-03 | 2024-09-30 | 7.933 | 643,424 | -25,968 | 0.02% | 5,104,467 |
| 2024-10-02 | 2024-09-27 | 7.840 | 669,392 | -28,853 | 0.02% | 5,247,839 |
| 2024-09-30 | 2024-09-26 | 7.445 | 698,245 | -121,183 | 0.02% | 5,198,158 |
| 2024-09-26 | 2024-09-24 | 6.977 | 819,428 | +17,312 | 0.02% | 5,716,918 |
| 2024-09-25 | 2024-09-23 | 6.602 | 802,116 | -31,739 | 0.02% | 5,295,897 |
| 2024-09-24 | 2024-09-20 | 6.665 | 833,855 | -43,280 | 0.02% | 5,557,471 |
| 2024-09-23 | 2024-09-19 | 6.384 | 877,135 | -83,674 | 0.02% | 5,599,683 |
| 2024-09-17 | 2024-09-13 | 5.802 | 960,809 | +57,707 | 0.03% | 5,574,423 |
| 2024-09-16 | 2024-09-12 | 5.760 | 903,102 | +77,903 | 0.02% | 5,202,058 |
| 2024-09-13 | 2024-09-11 | 5.687 | 825,199 | +11,541 | 0.02% | 4,693,261 |
| 2024-09-11 | 2024-09-09 | 5.719 | 813,658 | +14,427 | 0.02% | 4,653,002 |
| 2024-09-09 | 2024-09-04 | 6.051 | 799,231 | +34,624 | 0.02% | 4,836,419 |
| 2024-09-05 | 2024-09-03 | 6.436 | 764,607 | +17,311 | 0.02% | 4,921,048 |
| 2024-09-04 | 2024-09-02 | 6.550 | 747,296 | +23,083 | 0.02% | 4,895,103 |
| 2024-09-03 | 2024-08-30 | 6.613 | 724,213 | -11,541 | 0.02% | 4,789,080 |
| 2024-08-28 | 2024-08-26 | 6.883 | 735,754 | -57,706 | 0.02% | 5,064,298 |
| 2024-08-27 | 2024-08-23 | 6.644 | 793,460 | -126,954 | 0.02% | 5,271,747 |
| 2024-08-23 | 2024-08-21 | 6.592 | 920,414 | +20,197 | 0.02% | 6,067,379 |
| 2024-08-20 | 2024-08-16 | 6.602 | 900,217 | -23,082 | 0.02% | 5,943,600 |
| 2024-08-19 | 2024-08-15 | 6.363 | 923,299 | +17,311 | 0.02% | 5,875,197 |
| 2024-08-16 | 2024-08-14 | 6.270 | 905,988 | -11,541 | 0.02% | 5,680,262 |
| 2024-08-13 | 2024-08-09 | 6.270 | 917,529 | -5,770 | 0.02% | 5,752,621 |
| 2024-08-12 | 2024-08-08 | 6.114 | 923,299 | +23,082 | 0.02% | 5,644,797 |
| 2024-08-09 | 2024-08-07 | 6.259 | 900,217 | -20,197 | 0.02% | 5,634,720 |
| 2024-08-08 | 2024-08-06 | 6.124 | 920,414 | +25,968 | 0.02% | 5,636,729 |
| 2024-08-06 | 2024-08-02 | 6.363 | 894,446 | +5,770 | 0.02% | 5,691,598 |
| 2024-08-05 | 2024-08-01 | 6.592 | 888,676 | -14,426 | 0.02% | 5,858,162 |
| 2024-08-01 | 2024-07-30 | 6.290 | 903,102 | +11,541 | 0.02% | 5,680,948 |
| 2024-07-31 | 2024-07-29 | 6.446 | 891,561 | +11,541 | 0.02% | 5,747,400 |
| 2024-07-30 | 2024-07-26 | 6.290 | 880,020 | +75,018 | 0.02% | 5,535,751 |
| 2024-07-29 | 2024-07-25 | 6.051 | 805,002 | -57,706 | 0.02% | 4,871,342 |
| 2024-07-26 | 2024-07-24 | 6.488 | 862,708 | +11,541 | 0.02% | 5,597,280 |
| 2024-07-25 | 2024-07-23 | 6.623 | 851,167 | +28,853 | 0.02% | 5,637,452 |
| 2024-07-24 | 2024-07-22 | 7.070 | 822,314 | +72,133 | 0.02% | 5,814,003 |
| 2024-07-23 | 2024-07-19 | 7.205 | 750,181 | +8,656 | 0.02% | 5,405,401 |
| 2024-07-19 | 2024-07-17 | 7.476 | 741,525 | +51,936 | 0.02% | 5,543,491 |
| 2024-07-17 | 2024-07-15 | 8.037 | 689,589 | +2,885 | 0.02% | 5,542,408 |
| 2024-07-16 | 2024-07-12 | 7.892 | 686,704 | +20,197 | 0.02% | 5,419,260 |
| 2024-07-15 | 2024-07-11 | 8.027 | 666,507 | -14,426 | 0.02% | 5,349,962 |
| 2024-07-12 | 2024-07-10 | 7.809 | 680,933 | +14,426 | 0.02% | 5,317,077 |
| 2024-07-11 | 2024-07-09 | 8.120 | 666,507 | -5,770 | 0.02% | 5,412,332 |
| 2024-07-10 | 2024-07-08 | 7.996 | 672,277 | -51,936 | 0.02% | 5,375,307 |
| 2024-07-09 | 2024-07-05 | 8.110 | 724,213 | -5,771 | 0.02% | 5,873,400 |
| 2024-07-08 | 2024-07-04 | 7.944 | 729,984 | -17,312 | 0.02% | 5,798,763 |
| 2024-07-05 | 2024-07-03 | 7.611 | 747,296 | -28,853 | 0.02% | 5,687,644 |
| 2024-07-04 | 2024-07-02 | 7.538 | 776,149 | +14,427 | 0.02% | 5,850,753 |
| 2024-07-03 | 2024-06-28 | 7.424 | 761,722 | -5,771 | 0.02% | 5,654,879 |
| 2024-07-02 | 2024-06-27 | 7.122 | 767,493 | +17,312 | 0.02% | 5,466,302 |
| 2024-06-28 | 2024-06-26 | 7.573 | 750,181 | +14,427 | 0.02% | 5,681,297 |
| 2024-06-27 | 2024-06-25 | 7.744 | 735,754 | +20,364 | 0.02% | 5,697,429 |
| 2024-06-26 | 2024-06-24 | 7.701 | 715,390 | +5,633 | 0.02% | 5,509,257 |
| 2024-06-25 | 2024-06-21 | 7.765 | 709,757 | -8,450 | 0.02% | 5,511,237 |
| 2024-06-24 | 2024-06-20 | 7.786 | 718,207 | -2,816 | 0.02% | 5,592,151 |
| 2024-06-21 | 2024-06-19 | 7.712 | 721,023 | -25,349 | 0.02% | 5,560,317 |
| 2024-06-20 | 2024-06-18 | 7.339 | 746,372 | +11,266 | 0.02% | 5,477,551 |
| 2024-06-17 | 2024-06-13 | 7.360 | 735,106 | +16,899 | 0.02% | 5,410,531 |
| 2024-06-13 | 2024-06-11 | 7.413 | 718,207 | -19,715 | 0.02% | 5,324,401 |
| 2024-06-12 | 2024-06-07 | 7.808 | 737,922 | -2,817 | 0.02% | 5,761,377 |
| 2024-06-11 | 2024-06-06 | 7.658 | 740,739 | -16,899 | 0.02% | 5,672,911 |
| 2024-06-07 | 2024-06-05 | 7.371 | 757,638 | +30,982 | 0.02% | 5,584,441 |
| 2024-06-06 | 2024-06-04 | 7.690 | 726,656 | -14,083 | 0.02% | 5,588,277 |
| 2024-06-05 | 2024-06-03 | 7.626 | 740,739 | +14,083 | 0.02% | 5,649,241 |
| 2024-06-04 | 2024-05-31 | 7.680 | 726,656 | -11,266 | 0.02% | 5,580,537 |
| 2024-06-03 | 2024-05-30 | 7.861 | 737,922 | +11,266 | 0.02% | 5,800,677 |
| 2024-05-31 | 2024-05-29 | 8.244 | 726,656 | +11,266 | 0.02% | 5,990,757 |
| 2024-05-28 | 2024-05-24 | 7.722 | 715,390 | -2,817 | 0.02% | 5,524,497 |
| 2024-05-27 | 2024-05-23 | 7.829 | 718,207 | +2,817 | 0.02% | 5,622,751 |
| 2024-05-23 | 2024-05-21 | 8.095 | 715,390 | +28,165 | 0.02% | 5,791,197 |
| 2024-05-22 | 2024-05-20 | 8.724 | 687,225 | -14,083 | 0.02% | 5,995,076 |
| 2024-05-21 | 2024-05-17 | 8.521 | 701,308 | +16,899 | 0.02% | 5,976,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 684,409 | +45,064 | 0.02% | 5,708,071 |
| 2024-05-17 | 2024-05-14 | 8.883 | 639,345 | -22,532 | 0.02% | 5,679,540 |
| 2024-05-14 | 2024-05-10 | 8.553 | 661,877 | -11,266 | 0.02% | 5,661,151 |
| 2024-05-13 | 2024-05-09 | 8.436 | 673,143 | -2,816 | 0.02% | 5,678,641 |
| 2024-05-09 | 2024-05-07 | 8.106 | 675,959 | -28,165 | 0.02% | 5,479,197 |
| 2024-05-08 | 2024-05-06 | 8.010 | 704,124 | -8,450 | 0.02% | 5,639,997 |
| 2024-05-07 | 2024-05-03 | 7.882 | 712,574 | +5,633 | 0.02% | 5,616,601 |
| 2024-04-30 | 2024-04-26 | 8.127 | 706,941 | -28,165 | 0.02% | 5,745,391 |
| 2024-04-26 | 2024-04-24 | 7.509 | 735,106 | -19,715 | 0.02% | 5,520,151 |
| 2024-04-25 | 2024-04-23 | 7.307 | 754,821 | -39,431 | 0.02% | 5,515,437 |
| 2024-04-24 | 2024-04-22 | 7.616 | 794,252 | +2,816 | 0.02% | 6,048,897 |
| 2024-04-23 | 2024-04-19 | 8.085 | 791,436 | +19,716 | 0.02% | 6,398,371 |
| 2024-04-22 | 2024-04-18 | 8.031 | 771,720 | -2,817 | 0.02% | 6,197,877 |
| 2024-04-17 | 2024-04-15 | 8.085 | 774,537 | -14,082 | 0.02% | 6,261,751 |
| 2024-04-16 | 2024-04-12 | 8.095 | 788,619 | -11,266 | 0.02% | 6,383,997 |
| 2024-04-12 | 2024-04-10 | 8.042 | 799,885 | -50,697 | 0.02% | 6,432,597 |
| 2024-04-11 | 2024-04-09 | 7.658 | 850,582 | +14,082 | 0.02% | 6,514,138 |
| 2024-04-10 | 2024-04-08 | 7.669 | 836,500 | -36,614 | 0.02% | 6,415,202 |
| 2024-04-09 | 2024-04-05 | 7.626 | 873,114 | +5,633 | 0.02% | 6,658,798 |
| 2024-04-08 | 2024-04-03 | 7.563 | 867,481 | -30,982 | 0.02% | 6,560,398 |
| 2024-04-05 | 2024-04-02 | 7.318 | 898,463 | -30,981 | 0.02% | 6,574,592 |
| 2024-04-03 | 2024-03-28 | 7.083 | 929,444 | -22,532 | 0.03% | 6,583,498 |
| 2024-03-27 | 2024-03-25 | 6.945 | 951,976 | -70,413 | 0.03% | 6,611,279 |
| 2024-03-26 | 2024-03-22 | 6.540 | 1,022,389 | -47,880 | 0.03% | 6,686,462 |
| 2024-03-25 | 2024-03-21 | 6.732 | 1,070,269 | -2,817 | 0.03% | 7,204,799 |
| 2024-03-22 | 2024-03-20 | 6.561 | 1,073,086 | +5,633 | 0.03% | 7,040,883 |
| 2024-03-20 | 2024-03-18 | 6.764 | 1,067,453 | -2,816 | 0.03% | 7,219,953 |
| 2024-03-19 | 2024-03-15 | 6.753 | 1,070,269 | -47,881 | 0.03% | 7,227,599 |
| 2024-03-18 | 2024-03-14 | 6.508 | 1,118,150 | -143,641 | 0.03% | 7,277,013 |
| 2024-03-15 | 2024-03-13 | 6.050 | 1,261,791 | -109,843 | 0.03% | 7,633,920 |
| 2024-03-14 | 2024-03-12 | 5.603 | 1,371,634 | +19,715 | 0.04% | 7,684,858 |
| 2024-03-13 | 2024-03-11 | 5.752 | 1,351,919 | -11,266 | 0.04% | 7,776,001 |
| 2024-03-12 | 2024-03-08 | 5.688 | 1,363,185 | -8,449 | 0.04% | 7,753,681 |
| 2024-03-11 | 2024-03-07 | 5.699 | 1,371,634 | -53,514 | 0.04% | 7,816,348 |
| 2024-03-08 | 2024-03-06 | 5.475 | 1,425,148 | -2,816 | 0.04% | 7,802,521 |
| 2024-03-07 | 2024-03-05 | 5.326 | 1,427,964 | -8,450 | 0.04% | 7,604,998 |
| 2024-03-06 | 2024-03-04 | 5.422 | 1,436,414 | -191,522 | 0.04% | 7,787,701 |
| 2024-03-04 | 2024-02-29 | 5.155 | 1,627,936 | +2,817 | 0.04% | 8,392,562 |
| 2024-03-01 | 2024-02-28 | 5.155 | 1,625,119 | +11,266 | 0.04% | 8,378,039 |
| 2024-02-29 | 2024-02-27 | 5.326 | 1,613,853 | -11,266 | 0.04% | 8,594,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 1,625,119 | -67,596 | 0.04% | 8,724,239 |
| 2024-02-23 | 2024-02-21 | 4.985 | 1,692,715 | -16,899 | 0.05% | 8,438,040 |
| 2024-02-22 | 2024-02-20 | 4.910 | 1,709,614 | -5,633 | 0.05% | 8,394,810 |
| 2024-02-21 | 2024-02-19 | 4.783 | 1,715,247 | -36,615 | 0.05% | 8,203,230 |
| 2024-02-20 | 2024-02-16 | 4.612 | 1,751,862 | -8,449 | 0.05% | 8,079,782 |
| 2024-02-19 | 2024-02-15 | 4.463 | 1,760,311 | +8,449 | 0.05% | 7,856,250 |
| 2024-02-07 | 2024-02-05 | 4.431 | 1,751,862 | -11,266 | 0.05% | 7,762,562 |
| 2024-02-05 | 2024-02-01 | 4.580 | 1,763,128 | +2,817 | 0.05% | 8,075,402 |
| 2024-01-30 | 2024-01-26 | 4.708 | 1,760,311 | -16,899 | 0.05% | 8,287,500 |
| 2024-01-25 | 2024-01-23 | 4.325 | 1,777,210 | +16,899 | 0.05% | 7,685,580 |
| 2024-01-19 | 2024-01-17 | 4.442 | 1,760,311 | -11,266 | 0.05% | 7,818,750 |
| 2024-01-18 | 2024-01-16 | 4.665 | 1,771,577 | +8,449 | 0.05% | 8,265,060 |
| 2024-01-17 | 2024-01-15 | 4.687 | 1,763,128 | -8,449 | 0.05% | 8,263,202 |
| 2024-01-16 | 2024-01-12 | 4.687 | 1,771,577 | -16,899 | 0.05% | 8,302,800 |
| 2024-01-12 | 2024-01-10 | 4.665 | 1,788,476 | -8,449 | 0.05% | 8,343,900 |
| 2024-01-11 | 2024-01-09 | 4.655 | 1,796,925 | +11,266 | 0.05% | 8,364,178 |
| 2024-01-09 | 2024-01-05 | 4.548 | 1,785,659 | +16,898 | 0.05% | 8,121,538 |
| 2024-01-08 | 2024-01-04 | 4.527 | 1,768,761 | -5,633 | 0.05% | 8,007,002 |
| 2024-01-05 | 2024-01-03 | 4.559 | 1,774,394 | -2,816 | 0.05% | 8,089,202 |
| 2024-01-04 | 2024-01-02 | 4.644 | 1,777,210 | +11,266 | 0.05% | 8,253,480 |
| 2024-01-03 | 2023-12-29 | 4.548 | 1,765,944 | -14,082 | 0.05% | 8,031,870 |
| 2024-01-02 | 2023-12-28 | 4.527 | 1,780,026 | -2,817 | 0.05% | 8,057,998 |
| 2023-12-29 | 2023-12-27 | 4.367 | 1,782,843 | +8,449 | 0.05% | 7,785,900 |
| 2023-12-20 | 2023-12-18 | 4.111 | 1,774,394 | -19,715 | 0.05% | 7,295,402 |
| 2023-12-19 | 2023-12-15 | 4.207 | 1,794,109 | +16,899 | 0.05% | 7,548,450 |
| 2023-12-18 | 2023-12-14 | 4.037 | 1,777,210 | +28,165 | 0.05% | 7,174,470 |
| 2023-12-14 | 2023-12-12 | 4.207 | 1,749,045 | -19,716 | 0.05% | 7,358,850 |
| 2023-12-13 | 2023-12-11 | 4.261 | 1,768,761 | -22,531 | 0.05% | 7,536,002 |
| 2023-12-12 | 2023-12-08 | 4.325 | 1,791,292 | -16,899 | 0.05% | 7,746,478 |
| 2023-12-08 | 2023-12-06 | 4.474 | 1,808,191 | +11,266 | 0.05% | 8,089,198 |
| 2023-12-07 | 2023-12-05 | 4.431 | 1,796,925 | +22,531 | 0.05% | 7,962,238 |
| 2023-12-06 | 2023-12-04 | 4.687 | 1,774,394 | +2,817 | 0.05% | 8,316,002 |
| 2023-11-30 | 2023-11-28 | 4.729 | 1,771,577 | -11,266 | 0.05% | 8,378,280 |
| 2023-11-29 | 2023-11-27 | 4.836 | 1,782,843 | -5,633 | 0.05% | 8,621,460 |
| 2023-11-27 | 2023-11-23 | 4.814 | 1,788,476 | +5,633 | 0.05% | 8,610,600 |
| 2023-11-24 | 2023-11-22 | 4.846 | 1,782,843 | +11,266 | 0.05% | 8,640,450 |
| 2023-11-17 | 2023-11-15 | 4.708 | 1,771,577 | +11,266 | 0.05% | 8,340,540 |
| 2023-11-13 | 2023-11-09 | 4.548 | 1,760,311 | +11,266 | 0.05% | 8,006,250 |
| 2023-11-10 | 2023-11-08 | 4.538 | 1,749,045 | +107,027 | 0.05% | 7,936,380 |
| 2023-11-09 | 2023-11-07 | 4.623 | 1,642,018 | +2,816 | 0.04% | 7,590,659 |
| 2023-11-08 | 2023-11-06 | 4.772 | 1,639,202 | -5,633 | 0.04% | 7,822,082 |
| 2023-11-07 | 2023-11-03 | 4.783 | 1,644,835 | +98,578 | 0.04% | 7,866,482 |
| 2023-11-03 | 2023-11-01 | 4.846 | 1,546,257 | -8,450 | 0.04% | 7,493,849 |
| 2023-11-02 | 2023-10-31 | 4.964 | 1,554,707 | +2,817 | 0.04% | 7,716,962 |
| 2023-11-01 | 2023-10-30 | 5.102 | 1,551,890 | +8,449 | 0.04% | 7,917,869 |
| 2023-10-27 | 2023-10-25 | 4.953 | 1,543,441 | +8,450 | 0.04% | 7,644,601 |
| 2023-10-26 | 2023-10-24 | 4.814 | 1,534,991 | +47,880 | 0.04% | 7,390,199 |
| 2023-10-24 | 2023-10-19 | 4.910 | 1,487,111 | -11,266 | 0.04% | 7,302,241 |
| 2023-10-20 | 2023-10-18 | 5.070 | 1,498,377 | +19,716 | 0.04% | 7,596,961 |
| 2023-10-18 | 2023-10-16 | 5.155 | 1,478,661 | +8,449 | 0.04% | 7,622,999 |
| 2023-10-11 | 2023-10-09 | 5.315 | 1,470,212 | +2,817 | 0.04% | 7,814,341 |
| 2023-10-06 | 2023-10-04 | 5.166 | 1,467,395 | +8,449 | 0.04% | 7,580,549 |
| 2023-09-29 | 2023-09-27 | 5.358 | 1,458,946 | +14,083 | 0.04% | 7,816,621 |
| 2023-09-25 | 2023-09-21 | 5.539 | 1,444,863 | -2,817 | 0.04% | 8,002,798 |
| 2023-09-22 | 2023-09-20 | 5.635 | 1,447,680 | +14,083 | 0.04% | 8,157,181 |
| 2023-09-21 | 2023-09-19 | 5.752 | 1,433,597 | -28,165 | 0.04% | 8,245,798 |
| 2023-09-20 | 2023-09-18 | 5.688 | 1,461,762 | +5,633 | 0.04% | 8,314,378 |
| 2023-09-19 | 2023-09-15 | 5.773 | 1,456,129 | -16,899 | 0.04% | 8,406,418 |
| 2023-09-18 | 2023-09-14 | 5.667 | 1,473,028 | -5,633 | 0.04% | 8,347,079 |
| 2023-09-11 | 2023-09-06 | 5.507 | 1,478,661 | -33,798 | 0.04% | 8,142,749 |
| 2023-09-07 | 2023-09-05 | 5.486 | 1,512,459 | -25,349 | 0.04% | 8,296,649 |
| 2023-09-06 | 2023-09-04 | 5.475 | 1,537,808 | -59,146 | 0.04% | 8,419,322 |
| 2023-09-05 | 2023-08-31 | 4.996 | 1,596,954 | +8,449 | 0.04% | 7,977,689 |
| 2023-09-04 | 2023-08-30 | 5.017 | 1,588,505 | +2,817 | 0.04% | 7,969,322 |
| 2023-08-31 | 2023-08-29 | 5.017 | 1,585,688 | +2,816 | 0.04% | 7,955,189 |
| 2023-08-30 | 2023-08-28 | 4.953 | 1,582,872 | -8,449 | 0.04% | 7,839,902 |
| 2023-08-29 | 2023-08-25 | 5.091 | 1,591,321 | -11,266 | 0.04% | 8,102,099 |
| 2023-08-25 | 2023-08-23 | 4.921 | 1,602,587 | +11,266 | 0.04% | 7,886,339 |
| 2023-08-24 | 2023-08-22 | 4.996 | 1,591,321 | +11,266 | 0.04% | 7,949,549 |
| 2023-08-23 | 2023-08-21 | 4.900 | 1,580,055 | -5,633 | 0.04% | 7,741,799 |
| 2023-08-22 | 2023-08-18 | 4.953 | 1,585,688 | +28,165 | 0.04% | 7,853,849 |
| 2023-08-21 | 2023-08-17 | 4.996 | 1,557,523 | -5,633 | 0.04% | 7,780,709 |
| 2023-08-16 | 2023-08-14 | 5.123 | 1,563,156 | +11,266 | 0.04% | 8,008,649 |
| 2023-08-15 | 2023-08-11 | 5.315 | 1,551,890 | -22,532 | 0.04% | 8,248,469 |
| 2023-08-14 | 2023-08-10 | 5.400 | 1,574,422 | +2,816 | 0.04% | 8,502,389 |
| 2023-08-11 | 2023-08-09 | 5.432 | 1,571,606 | -5,633 | 0.04% | 8,537,402 |
| 2023-08-08 | 2023-08-04 | 5.549 | 1,577,239 | -16,899 | 0.04% | 8,752,802 |
| 2023-08-03 | 2023-08-01 | 5.571 | 1,594,138 | -14,082 | 0.04% | 8,880,542 |
| 2023-08-02 | 2023-07-31 | 5.539 | 1,608,220 | -25,349 | 0.04% | 8,907,599 |
| 2023-07-28 | 2023-07-26 | 5.486 | 1,633,569 | -73,229 | 0.04% | 8,961,002 |
| 2023-07-27 | 2023-07-25 | 5.358 | 1,706,798 | -25,348 | 0.05% | 9,144,542 |
| 2023-07-25 | 2023-07-21 | 5.177 | 1,732,146 | -16,899 | 0.05% | 8,966,700 |
| 2023-07-24 | 2023-07-20 | 5.145 | 1,749,045 | +11,266 | 0.05% | 8,998,290 |
| 2023-07-21 | 2023-07-19 | 5.038 | 1,737,779 | -121,109 | 0.05% | 8,755,230 |
| 2023-07-20 | 2023-07-18 | 4.878 | 1,858,888 | -42,248 | 0.05% | 9,068,398 |
| 2023-07-18 | 2023-07-13 | 4.900 | 1,901,136 | -19,715 | 0.05% | 9,315,001 |
| 2023-07-12 | 2023-07-10 | 4.601 | 1,920,851 | -8,450 | 0.05% | 8,838,718 |
| 2023-07-10 | 2023-07-06 | 4.548 | 1,929,301 | -5,633 | 0.05% | 8,774,851 |
| 2023-07-07 | 2023-07-05 | 4.601 | 1,934,934 | -2,816 | 0.05% | 8,903,521 |
| 2023-07-05 | 2023-07-03 | 4.538 | 1,937,750 | -2,817 | 0.05% | 8,792,638 |
| 2023-07-04 | 2023-06-30 | 4.367 | 1,940,567 | +19,716 | 0.05% | 8,474,701 |
| 2023-07-03 | 2023-06-29 | 4.325 | 1,920,851 | -8,450 | 0.05% | 8,306,758 |
| 2023-06-29 | 2023-06-27 | 4.608 | 1,929,301 | +42,796 | 0.05% | 8,889,845 |
| 2023-06-28 | 2023-06-26 | 4.532 | 1,886,505 | +8,262 | 0.05% | 8,548,800 |
| 2023-06-26 | 2023-06-21 | 4.630 | 1,878,243 | +11,016 | 0.05% | 8,695,500 |
| 2023-06-20 | 2023-06-16 | 5.033 | 1,867,227 | -11,016 | 0.05% | 9,397,080 |
| 2023-06-19 | 2023-06-15 | 4.902 | 1,878,243 | -8,262 | 0.05% | 9,207,000 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,886,505 | -16,524 | 0.05% | 8,959,800 |
| 2023-06-09 | 2023-06-07 | 4.673 | 1,903,029 | +5,508 | 0.05% | 8,893,169 |
| 2023-06-07 | 2023-06-05 | 4.706 | 1,897,521 | +24,786 | 0.05% | 8,929,439 |
| 2023-06-05 | 2023-06-01 | 4.510 | 1,872,735 | +22,032 | 0.05% | 8,445,600 |
| 2023-06-02 | 2023-05-31 | 4.455 | 1,850,703 | -19,278 | 0.05% | 8,245,441 |
| 2023-05-30 | 2023-05-25 | 4.444 | 1,869,981 | +74,359 | 0.05% | 8,310,960 |
| 2023-05-22 | 2023-05-18 | 4.739 | 1,795,622 | +19,278 | 0.05% | 8,508,598 |
| 2023-05-18 | 2023-05-16 | 4.760 | 1,776,344 | +30,294 | 0.05% | 8,455,949 |
| 2023-05-17 | 2023-05-15 | 4.749 | 1,746,050 | +11,016 | 0.05% | 8,292,720 |
| 2023-05-16 | 2023-05-12 | 4.662 | 1,735,034 | +60,589 | 0.05% | 8,089,201 |
| 2023-05-15 | 2023-05-11 | 5.022 | 1,674,445 | +49,572 | 0.05% | 8,408,638 |
| 2023-05-09 | 2023-05-05 | 5.185 | 1,624,873 | +11,016 | 0.04% | 8,425,200 |
| 2023-05-03 | 2023-04-28 | 5.218 | 1,613,857 | +27,540 | 0.04% | 8,420,821 |
| 2023-05-02 | 2023-04-27 | 5.229 | 1,586,317 | -82,620 | 0.04% | 8,294,402 |
| 2023-04-28 | 2023-04-26 | 5.370 | 1,668,937 | +8,262 | 0.05% | 8,962,738 |
| 2023-04-26 | 2023-04-24 | 5.664 | 1,660,675 | +13,770 | 0.05% | 9,406,799 |
| 2023-04-25 | 2023-04-21 | 5.828 | 1,646,905 | +11,016 | 0.05% | 9,597,899 |
| 2023-04-24 | 2023-04-20 | 5.959 | 1,635,889 | +2,754 | 0.05% | 9,747,540 |
| 2023-04-21 | 2023-04-19 | 6.209 | 1,633,135 | -322,221 | 0.05% | 10,140,300 |
| 2023-04-20 | 2023-04-18 | 5.632 | 1,955,356 | -13,770 | 0.05% | 11,012,102 |
| 2023-04-19 | 2023-04-17 | 5.577 | 1,969,126 | -41,310 | 0.05% | 10,982,402 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,010,436 | -163,405 | 0.06% | 11,278,500 |
| 2023-04-17 | 2023-04-13 | 5.414 | 2,173,841 | -63,343 | 0.06% | 11,768,958 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,237,184 | -49,572 | 0.06% | 12,063,151 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,286,756 | -57,835 | 0.06% | 12,131,169 |
| 2023-04-06 | 2023-04-03 | 5.054 | 2,344,591 | +11,016 | 0.06% | 11,850,561 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,333,575 | -60,588 | 0.06% | 12,074,502 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,394,163 | -19,278 | 0.07% | 12,179,359 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,413,441 | -8,262 | 0.07% | 12,145,979 |
| 2023-03-30 | 2023-03-28 | 5.022 | 2,421,703 | -11,016 | 0.07% | 12,161,178 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,432,719 | +11,016 | 0.07% | 12,242,998 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,421,703 | -5,508 | 0.07% | 12,055,658 |
| 2023-03-27 | 2023-03-23 | 4.924 | 2,427,211 | -27,541 | 0.07% | 11,950,878 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,454,752 | -55,080 | 0.07% | 11,685,382 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,509,832 | +5,508 | 0.07% | 11,346,100 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,504,324 | +11,016 | 0.07% | 11,157,520 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,493,308 | +46,818 | 0.07% | 11,026,960 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,446,490 | -8,262 | 0.07% | 11,885,902 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,454,752 | -2,754 | 0.07% | 11,899,302 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,457,506 | +11,016 | 0.07% | 12,046,502 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,446,490 | +19,279 | 0.07% | 11,832,602 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,427,211 | +19,278 | 0.07% | 12,215,278 |
| 2023-03-09 | 2023-03-07 | 5.131 | 2,407,933 | -10,098 | 0.07% | 12,354,329 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,418,031 | -41,311 | 0.07% | 12,590,518 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,459,342 | -11,016 | 0.07% | 12,430,562 |
| 2023-03-02 | 2023-02-28 | 4.804 | 2,470,358 | +2,754 | 0.07% | 11,867,311 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,467,604 | +13,770 | 0.07% | 11,907,841 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,453,834 | +8,262 | 0.07% | 12,188,882 |
| 2023-02-27 | 2023-02-23 | 5.185 | 2,445,572 | -33,048 | 0.07% | 12,680,643 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,478,620 | +19,278 | 0.07% | 12,852,001 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,459,342 | -60,588 | 0.07% | 12,725,252 |
| 2023-02-22 | 2023-02-20 | 4.956 | 2,519,930 | +2,754 | 0.07% | 12,489,749 |
| 2023-02-17 | 2023-02-15 | 5.065 | 2,517,176 | -22,032 | 0.07% | 12,750,300 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,539,208 | -22,032 | 0.07% | 12,917,219 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,561,240 | -5,508 | 0.07% | 12,750,298 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,566,748 | -16,525 | 0.07% | 13,113,238 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,583,273 | -2,754 | 0.07% | 13,169,522 |
| 2023-02-07 | 2023-02-03 | 5.109 | 2,586,027 | +13,770 | 0.07% | 13,211,732 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,572,257 | +35,803 | 0.07% | 13,169,402 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,536,454 | -765,618 | 0.07% | 13,151,879 |
| 2023-02-02 | 2023-01-31 | 4.924 | 3,302,072 | -41,311 | 0.09% | 16,258,438 |
| 2023-02-01 | 2023-01-30 | 4.782 | 3,343,383 | -41,310 | 0.09% | 15,988,382 |
| 2023-01-31 | 2023-01-27 | 4.684 | 3,384,693 | -2,754 | 0.09% | 15,854,100 |
| 2023-01-30 | 2023-01-26 | 4.695 | 3,387,447 | -52,326 | 0.09% | 15,903,900 |
| 2023-01-27 | 2023-01-20 | 4.553 | 3,439,773 | -19,279 | 0.10% | 15,662,458 |
| 2023-01-26 | 2023-01-19 | 4.434 | 3,459,052 | +11,016 | 0.10% | 15,335,762 |
| 2023-01-20 | 2023-01-18 | 4.346 | 3,448,036 | -107,406 | 0.10% | 14,986,442 |
| 2023-01-17 | 2023-01-13 | 4.325 | 3,555,442 | -8,262 | 0.10% | 15,375,808 |
| 2023-01-16 | 2023-01-12 | 4.379 | 3,563,704 | +46,818 | 0.10% | 15,605,638 |
| 2023-01-13 | 2023-01-11 | 4.314 | 3,516,886 | -60,589 | 0.10% | 15,170,760 |
| 2023-01-12 | 2023-01-10 | 4.237 | 3,577,475 | -2,754 | 0.10% | 15,159,332 |
| 2023-01-11 | 2023-01-09 | 4.303 | 3,580,229 | -68,850 | 0.10% | 15,405,002 |
| 2023-01-10 | 2023-01-06 | 4.074 | 3,649,079 | +27,540 | 0.10% | 14,866,500 |
| 2023-01-09 | 2023-01-05 | 4.096 | 3,621,539 | -2,754 | 0.10% | 14,833,200 |
| 2023-01-05 | 2023-01-03 | 4.030 | 3,624,293 | -11,016 | 0.10% | 14,607,600 |
| 2022-12-28 | 2022-12-22 | 3.813 | 3,635,309 | +2,754 | 0.10% | 13,860,000 |
| 2022-12-21 | 2022-12-19 | 3.922 | 3,632,555 | +11,016 | 0.10% | 14,245,200 |
| 2022-12-16 | 2022-12-14 | 4.107 | 3,621,539 | +16,524 | 0.10% | 14,872,650 |
| 2022-12-13 | 2022-12-09 | 4.227 | 3,605,015 | -126,685 | 0.10% | 15,236,761 |
| 2022-12-12 | 2022-12-08 | 3.954 | 3,731,700 | +11,016 | 0.10% | 14,755,951 |
| 2022-12-09 | 2022-12-07 | 3.911 | 3,720,684 | -8,262 | 0.10% | 14,550,271 |
| 2022-12-07 | 2022-12-05 | 4.096 | 3,728,946 | -33,048 | 0.10% | 15,273,121 |
| 2022-12-05 | 2022-12-01 | 3.954 | 3,761,994 | -30,294 | 0.10% | 14,875,740 |
| 2022-12-02 | 2022-11-30 | 3.932 | 3,792,288 | -22,032 | 0.11% | 14,912,909 |
| 2022-12-01 | 2022-11-29 | 3.845 | 3,814,320 | -22,033 | 0.11% | 14,667,148 |
| 2022-11-30 | 2022-11-28 | 3.671 | 3,836,353 | -19,278 | 0.11% | 14,083,231 |
| 2022-11-29 | 2022-11-25 | 3.736 | 3,855,631 | -5,508 | 0.11% | 14,406,001 |
| 2022-11-24 | 2022-11-22 | 3.715 | 3,861,139 | +8,262 | 0.11% | 14,342,461 |
| 2022-11-22 | 2022-11-18 | 3.823 | 3,852,877 | -55,080 | 0.11% | 14,731,471 |
| 2022-11-21 | 2022-11-17 | 3.813 | 3,907,957 | +5,508 | 0.11% | 14,899,499 |
| 2022-11-18 | 2022-11-16 | 3.900 | 3,902,449 | -13,770 | 0.11% | 15,218,579 |
| 2022-11-17 | 2022-11-15 | 3.747 | 3,916,219 | +11,016 | 0.11% | 14,675,039 |
| 2022-11-16 | 2022-11-14 | 3.671 | 3,905,203 | -90,883 | 0.11% | 14,335,979 |
| 2022-11-15 | 2022-11-11 | 3.518 | 3,996,086 | -8,262 | 0.11% | 14,060,190 |
| 2022-11-10 | 2022-11-08 | 3.344 | 4,004,348 | -85,375 | 0.11% | 13,391,340 |
| 2022-11-09 | 2022-11-07 | 3.312 | 4,089,723 | +13,770 | 0.11% | 13,543,201 |
| 2022-11-08 | 2022-11-04 | 3.094 | 4,075,953 | -27,540 | 0.11% | 12,609,601 |
| 2022-11-07 | 2022-11-03 | 2.985 | 4,103,493 | +19,278 | 0.11% | 12,247,801 |
| 2022-11-04 | 2022-11-02 | 3.017 | 4,084,215 | -11,016 | 0.11% | 12,323,731 |
| 2022-11-02 | 2022-10-31 | 2.756 | 4,095,231 | +2,754 | 0.11% | 11,286,331 |
| 2022-11-01 | 2022-10-28 | 2.810 | 4,092,477 | +13,770 | 0.11% | 11,501,641 |
| 2022-10-31 | 2022-10-27 | 2.941 | 4,078,707 | -5,508 | 0.11% | 11,996,101 |
| 2022-10-28 | 2022-10-26 | 2.854 | 4,084,215 | +5,508 | 0.11% | 11,656,381 |
| 2022-10-27 | 2022-10-25 | 2.821 | 4,078,707 | +11,017 | 0.11% | 11,507,371 |
| 2022-10-26 | 2022-10-24 | 2.625 | 4,067,690 | +30,294 | 0.11% | 10,678,709 |
| 2022-10-24 | 2022-10-20 | 2.919 | 4,037,396 | +52,326 | 0.11% | 11,786,639 |
| 2022-10-20 | 2022-10-18 | 3.050 | 3,985,070 | +27,540 | 0.11% | 12,154,801 |
| 2022-10-19 | 2022-10-17 | 3.007 | 3,957,530 | +11,017 | 0.11% | 11,898,361 |
| 2022-10-18 | 2022-10-14 | 3.072 | 3,946,513 | +5,508 | 0.11% | 12,123,178 |
| 2022-10-17 | 2022-10-13 | 2.941 | 3,941,005 | +27,540 | 0.11% | 11,591,099 |
| 2022-10-13 | 2022-10-11 | 3.192 | 3,913,465 | -11,016 | 0.11% | 12,490,589 |
| 2022-10-12 | 2022-10-10 | 3.170 | 3,924,481 | +22,032 | 0.11% | 12,440,249 |
| 2022-10-11 | 2022-10-07 | 3.453 | 3,902,449 | -11,016 | 0.11% | 13,475,670 |
| 2022-10-06 | 2022-10-03 | 3.420 | 3,913,465 | -8,262 | 0.11% | 13,385,819 |
| 2022-10-05 | 2022-09-30 | 3.344 | 3,921,727 | -11,016 | 0.11% | 13,115,039 |
| 2022-10-03 | 2022-09-29 | 3.355 | 3,932,743 | +2,754 | 0.11% | 13,194,719 |
| 2022-09-30 | 2022-09-28 | 3.333 | 3,929,989 | +44,064 | 0.11% | 13,099,859 |
| 2022-09-28 | 2022-09-26 | 3.464 | 3,885,925 | +13,770 | 0.11% | 13,460,940 |
| 2022-09-27 | 2022-09-23 | 3.584 | 3,872,155 | +13,770 | 0.11% | 13,877,220 |
| 2022-09-22 | 2022-09-20 | 3.660 | 3,858,385 | +2,754 | 0.11% | 14,122,081 |
| 2022-09-21 | 2022-09-19 | 3.595 | 3,855,631 | +24,786 | 0.11% | 13,860,001 |
| 2022-09-20 | 2022-09-16 | 3.693 | 3,830,845 | -2,754 | 0.11% | 14,146,472 |
| 2022-09-19 | 2022-09-15 | 3.813 | 3,833,599 | +11,016 | 0.11% | 14,616,002 |
| 2022-09-15 | 2022-09-13 | 3.976 | 3,822,583 | +2,755 | 0.11% | 15,198,602 |
| 2022-09-14 | 2022-09-09 | 3.911 | 3,819,828 | -13,771 | 0.11% | 14,937,988 |
| 2022-09-08 | 2022-09-06 | 3.791 | 3,833,599 | +74,359 | 0.11% | 14,532,482 |
| 2022-09-07 | 2022-09-05 | 3.725 | 3,759,240 | +13,770 | 0.10% | 14,004,900 |
| 2022-09-06 | 2022-09-02 | 3.682 | 3,745,470 | -5,508 | 0.10% | 13,790,400 |
| 2022-09-02 | 2022-08-31 | 3.834 | 3,750,978 | +8,262 | 0.10% | 14,382,720 |
| 2022-09-01 | 2022-08-30 | 3.878 | 3,742,716 | +24,786 | 0.10% | 14,514,121 |
| 2022-08-31 | 2022-08-29 | 3.943 | 3,717,930 | +33,049 | 0.10% | 14,661,001 |
| 2022-08-30 | 2022-08-26 | 4.074 | 3,684,881 | -38,557 | 0.10% | 15,012,358 |
| 2022-08-26 | 2022-08-24 | 3.878 | 3,723,438 | +13,770 | 0.10% | 14,439,361 |
| 2022-08-25 | 2022-08-23 | 3.998 | 3,709,668 | +8,262 | 0.10% | 14,830,472 |
| 2022-08-24 | 2022-08-22 | 4.052 | 3,701,406 | +41,311 | 0.10% | 14,999,042 |
| 2022-08-23 | 2022-08-19 | 3.954 | 3,660,095 | +8,262 | 0.10% | 14,472,809 |
| 2022-08-22 | 2022-08-18 | 3.943 | 3,651,833 | +33,048 | 0.10% | 14,400,359 |
| 2022-08-19 | 2022-08-17 | 3.998 | 3,618,785 | +82,621 | 0.10% | 14,467,140 |
| 2022-08-18 | 2022-08-16 | 4.172 | 3,536,164 | -46,819 | 0.10% | 14,753,159 |
| 2022-08-16 | 2022-08-12 | 4.292 | 3,582,983 | -63,342 | 0.10% | 15,377,822 |
| 2022-08-15 | 2022-08-11 | 4.216 | 3,646,325 | +5,508 | 0.10% | 15,371,640 |
| 2022-08-12 | 2022-08-10 | 4.139 | 3,640,817 | -22,032 | 0.10% | 15,070,800 |
| 2022-08-11 | 2022-08-09 | 4.107 | 3,662,849 | -22,032 | 0.10% | 15,042,299 |
| 2022-08-09 | 2022-08-05 | 4.085 | 3,684,881 | +11,016 | 0.10% | 15,052,498 |
| 2022-08-05 | 2022-08-03 | 3.965 | 3,673,865 | +5,508 | 0.10% | 14,567,279 |
| 2022-08-04 | 2022-08-02 | 4.041 | 3,668,357 | +33,048 | 0.10% | 14,825,159 |
| 2022-08-03 | 2022-08-01 | 4.216 | 3,635,309 | -5,508 | 0.10% | 15,325,200 |
| 2022-08-01 | 2022-07-28 | 4.194 | 3,640,817 | +16,524 | 0.10% | 15,269,100 |
| 2022-07-29 | 2022-07-27 | 4.129 | 3,624,293 | +49,572 | 0.10% | 14,962,920 |
| 2022-07-28 | 2022-07-26 | 4.227 | 3,574,721 | +2,754 | 0.10% | 15,108,722 |
| 2022-07-27 | 2022-07-25 | 4.129 | 3,571,967 | +16,525 | 0.10% | 14,746,892 |
| 2022-07-26 | 2022-07-22 | 4.237 | 3,555,442 | +74,358 | 0.10% | 15,065,968 |
| 2022-07-25 | 2022-07-21 | 4.510 | 3,481,084 | -212,059 | 0.10% | 15,698,881 |
| 2022-07-22 | 2022-07-20 | 4.172 | 3,693,143 | -2,754 | 0.10% | 15,408,088 |
| 2022-07-21 | 2022-07-19 | 4.161 | 3,695,897 | -30,295 | 0.10% | 15,379,318 |
| 2022-07-20 | 2022-07-18 | 4.096 | 3,726,192 | +68,851 | 0.10% | 15,261,841 |
| 2022-07-19 | 2022-07-15 | 3.987 | 3,657,341 | +267,140 | 0.10% | 14,581,439 |
| 2022-07-18 | 2022-07-14 | 4.107 | 3,390,201 | +85,375 | 0.09% | 13,922,610 |
| 2022-07-14 | 2022-07-12 | 4.325 | 3,304,826 | +24,786 | 0.09% | 14,291,998 |
| 2022-07-13 | 2022-07-11 | 4.412 | 3,280,040 | +57,834 | 0.09% | 14,470,649 |
| 2022-07-12 | 2022-07-08 | 4.532 | 3,222,206 | -148,717 | 0.09% | 14,601,601 |
| 2022-07-11 | 2022-07-07 | 4.325 | 3,370,923 | +2,754 | 0.09% | 14,577,840 |
| 2022-07-08 | 2022-07-06 | 4.401 | 3,368,169 | +173,504 | 0.09% | 14,822,761 |
| 2022-07-07 | 2022-07-05 | 4.673 | 3,194,665 | -46,819 | 0.09% | 14,929,198 |
| 2022-07-05 | 2022-06-30 | 4.771 | 3,241,484 | -11,016 | 0.09% | 15,465,781 |
| 2022-07-04 | 2022-06-29 | 4.739 | 3,252,500 | +13,770 | 0.09% | 15,412,050 |
| 2022-06-30 | 2022-06-28 | 5.082 | 3,238,730 | -30,294 | 0.09% | 16,459,471 |
| 2022-06-29 | 2022-06-27 | 4.971 | 3,269,024 | -5,060 | 0.09% | 16,250,688 |
| 2022-06-28 | 2022-06-24 | 4.794 | 3,274,084 | -40,554 | 0.09% | 15,694,562 |
| 2022-06-27 | 2022-06-23 | 4.905 | 3,314,638 | +24,333 | 0.09% | 16,256,761 |
| 2022-06-24 | 2022-06-22 | 5.104 | 3,290,305 | -56,776 | 0.09% | 16,794,599 |
| 2022-06-23 | 2022-06-21 | 4.705 | 3,347,081 | -8,111 | 0.09% | 15,747,359 |
| 2022-06-21 | 2022-06-17 | 4.949 | 3,355,192 | -202,772 | 0.09% | 16,604,579 |
| 2022-06-20 | 2022-06-16 | 4.616 | 3,557,964 | +2,704 | 0.10% | 16,423,682 |
| 2022-06-17 | 2022-06-15 | 4.660 | 3,555,260 | -32,443 | 0.10% | 16,569,000 |
| 2022-06-16 | 2022-06-14 | 4.672 | 3,587,703 | -378,507 | 0.10% | 16,760,008 |
| 2022-06-15 | 2022-06-13 | 4.638 | 3,966,210 | -10,815 | 0.11% | 18,396,179 |
| 2022-06-14 | 2022-06-10 | 4.816 | 3,977,025 | -137,884 | 0.11% | 19,152,422 |
| 2022-06-13 | 2022-06-09 | 4.683 | 4,114,909 | +8,111 | 0.12% | 19,268,519 |
| 2022-06-10 | 2022-06-08 | 4.594 | 4,106,798 | -5,408 | 0.12% | 18,865,978 |
| 2022-06-09 | 2022-06-07 | 4.450 | 4,112,206 | -10,814 | 0.12% | 18,297,631 |
| 2022-06-08 | 2022-06-06 | 4.483 | 4,123,020 | -16,222 | 0.12% | 18,482,999 |
| 2022-06-06 | 2022-06-01 | 4.250 | 4,139,242 | -8,111 | 0.12% | 17,591,191 |
| 2022-06-02 | 2022-05-31 | 4.272 | 4,147,353 | +5,408 | 0.12% | 17,717,701 |
| 2022-06-01 | 2022-05-30 | 4.183 | 4,141,945 | -67,591 | 0.12% | 17,326,918 |
| 2022-05-31 | 2022-05-27 | 4.161 | 4,209,536 | -75,701 | 0.12% | 17,516,250 |
| 2022-05-30 | 2022-05-26 | 4.150 | 4,285,237 | -10,815 | 0.12% | 17,783,699 |
| 2022-05-27 | 2022-05-25 | 4.150 | 4,296,052 | -18,925 | 0.12% | 17,828,581 |
| 2022-05-26 | 2022-05-24 | 4.028 | 4,314,977 | -10,815 | 0.12% | 17,380,439 |
| 2022-05-25 | 2022-05-23 | 4.183 | 4,325,792 | +18,926 | 0.12% | 18,096,002 |
| 2022-05-23 | 2022-05-19 | 3.984 | 4,306,866 | +89,219 | 0.12% | 17,156,609 |
| 2022-05-20 | 2022-05-18 | 4.072 | 4,217,647 | +32,444 | 0.12% | 17,175,601 |
| 2022-05-19 | 2022-05-17 | 4.095 | 4,185,203 | +45,961 | 0.12% | 17,136,358 |
| 2022-05-17 | 2022-05-13 | 3.873 | 4,139,242 | +27,036 | 0.12% | 16,029,571 |
| 2022-05-16 | 2022-05-12 | 3.873 | 4,112,206 | +18,926 | 0.12% | 15,924,871 |
| 2022-05-13 | 2022-05-11 | 3.961 | 4,093,280 | +21,629 | 0.12% | 16,214,939 |
| 2022-05-12 | 2022-05-10 | 3.961 | 4,071,651 | +62,183 | 0.11% | 16,129,259 |
| 2022-05-11 | 2022-05-06 | 4.205 | 4,009,468 | +48,665 | 0.11% | 16,861,710 |
| 2022-05-10 | 2022-05-05 | 4.361 | 3,960,803 | +135,181 | 0.11% | 17,272,350 |
| 2022-05-05 | 2022-05-03 | 4.339 | 3,825,622 | +5,407 | 0.11% | 16,597,950 |
| 2022-05-04 | 2022-04-29 | 4.427 | 3,820,215 | +37,851 | 0.11% | 16,913,611 |
| 2022-05-03 | 2022-04-28 | 4.305 | 3,782,364 | +13,518 | 0.11% | 16,284,360 |
| 2022-04-29 | 2022-04-27 | 4.250 | 3,768,846 | +48,665 | 0.11% | 16,017,060 |
| 2022-04-28 | 2022-04-26 | 4.083 | 3,720,181 | +24,333 | 0.10% | 15,191,041 |
| 2022-04-27 | 2022-04-25 | 4.361 | 3,695,848 | +118,959 | 0.10% | 16,116,929 |
| 2022-04-25 | 2022-04-21 | 4.672 | 3,576,889 | +24,333 | 0.10% | 16,709,490 |
| 2022-04-22 | 2022-04-20 | 4.827 | 3,552,556 | -2,704 | 0.10% | 17,147,698 |
| 2022-04-21 | 2022-04-19 | 4.960 | 3,555,260 | -10,814 | 0.10% | 17,634,150 |
| 2022-04-20 | 2022-04-14 | 5.060 | 3,566,074 | -10,815 | 0.10% | 18,043,918 |
| 2022-04-19 | 2022-04-13 | 4.993 | 3,576,889 | -181,142 | 0.10% | 17,860,500 |
| 2022-04-14 | 2022-04-12 | 4.638 | 3,758,031 | +2,703 | 0.11% | 17,430,598 |
| 2022-04-13 | 2022-04-11 | 4.561 | 3,755,328 | -5,407 | 0.11% | 17,126,371 |
| 2022-04-12 | 2022-04-08 | 4.727 | 3,760,735 | -113,552 | 0.11% | 17,776,980 |
| 2022-04-11 | 2022-04-07 | 4.594 | 3,874,287 | -40,554 | 0.11% | 17,797,859 |
| 2022-04-08 | 2022-04-06 | 4.672 | 3,914,841 | +37,850 | 0.11% | 18,288,238 |
| 2022-04-07 | 2022-04-04 | 4.760 | 3,876,991 | -35,147 | 0.11% | 18,455,581 |
| 2022-04-06 | 2022-04-01 | 4.660 | 3,912,138 | -2,703 | 0.11% | 18,232,201 |
| 2022-04-04 | 2022-03-31 | 4.538 | 3,914,841 | +48,665 | 0.11% | 17,766,958 |
| 2022-04-01 | 2022-03-30 | 4.572 | 3,866,176 | +13,518 | 0.11% | 17,674,799 |
| 2022-03-31 | 2022-03-29 | 4.583 | 3,852,658 | +2,703 | 0.11% | 17,655,749 |
| 2022-03-29 | 2022-03-25 | 4.572 | 3,849,955 | -67,590 | 0.11% | 17,600,642 |
| 2022-03-28 | 2022-03-24 | 4.627 | 3,917,545 | -18,925 | 0.11% | 18,126,990 |
| 2022-03-25 | 2022-03-23 | 4.538 | 3,936,470 | +29,739 | 0.11% | 17,865,118 |
| 2022-03-24 | 2022-03-22 | 4.483 | 3,906,731 | -83,812 | 0.11% | 17,513,402 |
| 2022-03-23 | 2022-03-21 | 4.316 | 3,990,543 | -21,629 | 0.11% | 17,224,921 |
| 2022-03-22 | 2022-03-18 | 4.394 | 4,012,172 | -24,332 | 0.11% | 17,629,921 |
| 2022-03-21 | 2022-03-17 | 4.239 | 4,036,504 | -72,998 | 0.11% | 17,109,779 |
| 2022-03-18 | 2022-03-16 | 3.850 | 4,109,502 | +35,147 | 0.12% | 15,823,200 |
| 2022-03-17 | 2022-03-15 | 3.407 | 4,074,355 | +551,538 | 0.11% | 13,879,470 |
| 2022-03-16 | 2022-03-14 | 3.939 | 3,522,817 | +132,478 | 0.10% | 13,876,952 |
| 2022-03-15 | 2022-03-11 | 4.272 | 3,390,339 | +35,147 | 0.10% | 14,483,699 |
| 2022-03-14 | 2022-03-10 | 4.239 | 3,355,192 | +51,369 | 0.09% | 14,221,859 |
| 2022-03-11 | 2022-03-09 | 4.050 | 3,303,823 | +294,694 | 0.09% | 13,380,899 |
| 2022-03-10 | 2022-03-08 | 4.339 | 3,009,129 | -10,814 | 0.08% | 13,055,491 |
| 2022-03-09 | 2022-03-07 | 4.660 | 3,019,943 | +8,111 | 0.09% | 14,074,199 |
| 2022-03-08 | 2022-03-04 | 4.893 | 3,011,832 | +89,219 | 0.08% | 14,738,218 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,922,613 | +8,111 | 0.08% | 15,047,520 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,914,502 | -43,258 | 0.08% | 15,038,099 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,957,760 | +40,554 | 0.08% | 14,933,100 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,917,206 | +5,408 | 0.08% | 15,149,161 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,911,798 | +5,407 | 0.08% | 14,830,287 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,906,391 | -67,591 | 0.08% | 14,802,749 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,973,982 | -8,111 | 0.08% | 15,609,001 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,982,093 | -89,219 | 0.08% | 16,048,652 |
| 2022-02-22 | 2022-02-18 | 5.171 | 3,071,312 | +67,590 | 0.09% | 15,881,280 |
| 2022-02-21 | 2022-02-17 | 5.226 | 3,003,722 | -5,407 | 0.08% | 15,698,432 |
| 2022-02-18 | 2022-02-16 | 5.149 | 3,009,129 | -18,925 | 0.08% | 15,492,961 |
| 2022-02-17 | 2022-02-15 | 5.038 | 3,028,054 | +2,703 | 0.09% | 15,254,399 |
| 2022-02-16 | 2022-02-14 | 5.204 | 3,025,351 | -59,479 | 0.09% | 15,744,332 |
| 2022-02-15 | 2022-02-11 | 5.226 | 3,084,830 | -51,369 | 0.09% | 16,122,329 |
| 2022-02-14 | 2022-02-10 | 5.204 | 3,136,199 | -70,294 | 0.09% | 16,321,200 |
| 2022-02-11 | 2022-02-09 | 4.905 | 3,206,493 | -83,812 | 0.09% | 15,726,360 |
| 2022-02-10 | 2022-02-08 | 4.705 | 3,290,305 | -54,073 | 0.09% | 15,480,239 |
| 2022-02-09 | 2022-02-07 | 4.605 | 3,344,378 | +32,444 | 0.09% | 15,400,652 |
| 2022-02-08 | 2022-02-04 | 4.627 | 3,311,934 | -2,704 | 0.09% | 15,324,749 |
| 2022-02-07 | 2022-01-31 | 4.394 | 3,314,638 | +97,330 | 0.09% | 14,564,881 |
| 2022-02-04 | 2022-01-27 | 4.516 | 3,217,308 | +32,444 | 0.09% | 14,529,902 |
| 2022-01-28 | 2022-01-26 | 4.672 | 3,184,864 | -37,851 | 0.09% | 14,878,140 |
| 2022-01-27 | 2022-01-25 | 4.549 | 3,222,715 | -40,554 | 0.09% | 14,661,601 |
| 2022-01-26 | 2022-01-24 | 4.660 | 3,263,269 | +5,407 | 0.09% | 15,208,200 |
| 2022-01-25 | 2022-01-21 | 4.771 | 3,257,862 | -89,219 | 0.09% | 15,544,501 |
| 2022-01-24 | 2022-01-20 | 4.683 | 3,347,081 | -16,222 | 0.09% | 15,673,079 |
| 2022-01-20 | 2022-01-18 | 4.649 | 3,363,303 | -8,111 | 0.09% | 15,637,080 |
| 2022-01-19 | 2022-01-17 | 4.583 | 3,371,414 | +102,738 | 0.10% | 15,450,331 |
| 2022-01-18 | 2022-01-14 | 4.749 | 3,268,676 | -32,444 | 0.09% | 15,523,559 |
| 2022-01-17 | 2022-01-13 | 4.727 | 3,301,120 | -24,332 | 0.09% | 15,604,381 |
| 2022-01-14 | 2022-01-12 | 4.627 | 3,325,452 | -51,369 | 0.09% | 15,387,299 |
| 2022-01-13 | 2022-01-11 | 4.394 | 3,376,821 | -8,111 | 0.10% | 14,838,120 |
| 2022-01-12 | 2022-01-10 | 4.361 | 3,384,932 | -43,258 | 0.10% | 14,761,080 |
| 2022-01-11 | 2022-01-07 | 4.150 | 3,428,190 | +162,217 | 0.10% | 14,226,961 |
| 2022-01-10 | 2022-01-06 | 4.239 | 3,265,973 | +62,184 | 0.09% | 13,843,681 |
| 2022-01-07 | 2022-01-05 | 4.339 | 3,203,789 | +97,330 | 0.09% | 13,900,048 |
| 2022-01-04 | 2021-12-31 | 4.561 | 3,106,459 | +8,111 | 0.09% | 14,167,169 |
| 2022-01-03 | 2021-12-29 | 4.549 | 3,098,348 | +10,814 | 0.09% | 14,095,799 |
| 2021-12-29 | 2021-12-24 | 4.627 | 3,087,534 | +10,815 | 0.09% | 14,286,421 |
| 2021-12-28 | 2021-12-22 | 4.549 | 3,076,719 | +10,814 | 0.09% | 13,997,399 |
| 2021-12-22 | 2021-12-20 | 4.494 | 3,065,905 | +37,851 | 0.09% | 13,778,101 |
| 2021-12-21 | 2021-12-17 | 4.694 | 3,028,054 | +70,294 | 0.09% | 14,212,799 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,957,760 | +16,222 | 0.08% | 13,784,400 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,941,538 | +2,703 | 0.08% | 13,578,239 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,938,835 | +105,441 | 0.08% | 13,924,471 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,833,394 | -13,518 | 0.08% | 14,053,682 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,846,912 | +16,222 | 0.08% | 14,152,322 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,830,690 | +27,036 | 0.08% | 14,448,601 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,803,654 | +91,923 | 0.08% | 14,186,162 |
| 2021-12-08 | 2021-12-06 | 5.126 | 2,711,731 | +40,555 | 0.08% | 13,901,582 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,671,176 | -29,740 | 0.08% | 14,286,478 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,700,916 | +56,776 | 0.08% | 14,145,839 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,644,140 | -64,887 | 0.07% | 14,200,559 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,709,027 | -121,663 | 0.08% | 14,458,860 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,830,690 | +13,518 | 0.08% | 14,605,651 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,817,172 | +29,740 | 0.08% | 14,629,681 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,787,432 | -54,072 | 0.08% | 15,001,050 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,841,504 | -35,147 | 0.08% | 14,566,858 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,876,651 | -10,815 | 0.08% | 15,034,318 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,887,466 | -121,663 | 0.08% | 15,122,880 |
| 2021-11-22 | 2021-11-18 | 4.993 | 3,009,129 | +21,629 | 0.08% | 15,025,501 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,987,500 | +18,925 | 0.08% | 14,751,751 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,968,575 | +94,627 | 0.08% | 14,855,942 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,873,948 | +13,518 | 0.08% | 14,541,841 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,860,430 | +8,111 | 0.08% | 13,965,601 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,852,319 | -13,518 | 0.08% | 14,590,651 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,865,837 | -8,111 | 0.08% | 14,564,400 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,873,948 | +91,923 | 0.08% | 14,159,161 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,782,025 | +64,887 | 0.08% | 14,014,981 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,717,138 | +18,925 | 0.08% | 13,989,601 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,698,213 | +124,367 | 0.08% | 13,652,642 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,573,846 | +110,848 | 0.07% | 13,337,520 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,462,998 | +78,405 | 0.07% | 13,200,392 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,384,593 | +200,068 | 0.07% | 12,700,802 |
| 2021-10-28 | 2021-10-26 | 5.992 | 2,184,525 | -5,407 | 0.06% | 13,089,601 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,189,932 | -16,222 | 0.06% | 13,073,400 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,206,154 | -2,703 | 0.06% | 13,121,282 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,208,857 | -10,815 | 0.06% | 13,357,948 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,219,672 | -81,108 | 0.06% | 13,300,201 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,300,780 | -148,700 | 0.06% | 13,658,547 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,449,480 | +35,148 | 0.07% | 13,590,003 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,414,332 | -59,480 | 0.07% | 13,528,947 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,473,812 | -2,704 | 0.07% | 13,340,700 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,476,516 | +75,702 | 0.07% | 13,162,922 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,400,814 | -29,740 | 0.07% | 12,920,398 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,430,554 | +13,518 | 0.07% | 12,918,629 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,417,036 | +10,814 | 0.07% | 13,141,800 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,406,222 | +2,704 | 0.07% | 12,495,602 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,403,518 | -72,998 | 0.07% | 12,934,950 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,476,516 | +75,702 | 0.07% | 12,915,602 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,400,814 | +108,144 | 0.07% | 13,186,798 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,292,670 | +162,218 | 0.06% | 12,287,522 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,130,452 | +110,848 | 0.06% | 12,032,758 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,019,604 | +235,215 | 0.06% | 11,922,120 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,784,389 | +13,518 | 0.05% | 10,711,800 |
| 2021-09-23 | 2021-09-20 | 6.025 | 1,770,871 | +262,251 | 0.05% | 10,669,950 |
| 2021-09-21 | 2021-09-17 | 6.414 | 1,508,620 | +72,998 | 0.04% | 9,675,721 |
| 2021-09-20 | 2021-09-16 | 6.469 | 1,435,622 | +140,588 | 0.04% | 9,287,189 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,295,034 | +16,222 | 0.04% | 8,909,401 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,278,812 | +29,740 | 0.04% | 8,741,039 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,249,072 | -416,358 | 0.04% | 8,953,558 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,665,430 | -167,624 | 0.05% | 11,088,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 1,833,054 | +8,111 | 0.05% | 11,573,459 |
| 2021-09-10 | 2021-09-08 | 6.214 | 1,824,943 | +170,328 | 0.05% | 11,339,998 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,654,615 | +5,407 | 0.05% | 10,905,838 |
| 2021-09-08 | 2021-09-06 | 6.602 | 1,649,208 | +35,147 | 0.05% | 10,888,500 |
| 2021-09-07 | 2021-09-03 | 6.513 | 1,614,061 | -10,814 | 0.05% | 10,513,170 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,624,875 | -5,408 | 0.05% | 10,673,757 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,630,283 | +91,923 | 0.05% | 10,419,842 |
| 2021-09-02 | 2021-08-31 | 6.747 | 1,538,360 | -59,479 | 0.04% | 10,378,562 |
| 2021-09-01 | 2021-08-30 | 6.602 | 1,597,839 | -143,292 | 0.05% | 10,549,348 |
| 2021-08-31 | 2021-08-27 | 6.325 | 1,741,131 | -8,111 | 0.05% | 11,012,399 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,749,242 | -27,036 | 0.05% | 10,966,650 |
| 2021-08-27 | 2021-08-25 | 6.269 | 1,776,278 | -10,815 | 0.05% | 11,136,149 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,787,093 | -54,072 | 0.05% | 11,005,652 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,841,165 | +162,217 | 0.05% | 10,827,900 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,678,948 | -48,665 | 0.05% | 9,687,601 |
| 2021-08-23 | 2021-08-19 | 6.125 | 1,727,613 | +270,362 | 0.05% | 10,581,840 |
| 2021-08-20 | 2021-08-18 | 6.735 | 1,457,251 | +24,333 | 0.04% | 9,815,190 |
| 2021-08-19 | 2021-08-17 | 6.680 | 1,432,918 | +40,554 | 0.04% | 9,571,797 |
| 2021-08-18 | 2021-08-16 | 6.780 | 1,392,364 | +37,850 | 0.04% | 9,439,949 |
| 2021-08-17 | 2021-08-13 | 7.213 | 1,354,514 | -154,106 | 0.04% | 9,769,504 |
| 2021-08-16 | 2021-08-12 | 6.957 | 1,508,620 | -197,364 | 0.04% | 10,495,981 |
| 2021-08-13 | 2021-08-11 | 6.747 | 1,705,984 | -13,518 | 0.05% | 11,509,439 |
| 2021-08-12 | 2021-08-10 | 6.613 | 1,719,502 | +13,518 | 0.05% | 11,371,679 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,705,984 | -659,683 | 0.05% | 11,490,509 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,365,667 | -75,702 | 0.07% | 15,224,998 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,441,369 | +181,143 | 0.07% | 14,791,142 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,260,226 | -45,962 | 0.06% | 14,420,999 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,306,188 | +35,147 | 0.07% | 14,535,122 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,271,041 | +13,518 | 0.06% | 14,994,003 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,257,523 | +5,408 | 0.06% | 14,228,403 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,252,115 | -75,702 | 0.06% | 14,819,068 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,327,817 | +29,740 | 0.07% | 14,077,352 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,298,077 | -16,222 | 0.06% | 14,331,001 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,314,299 | -5,407 | 0.07% | 15,048,483 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,319,706 | -83,812 | 0.07% | 14,723,282 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,403,518 | -108,145 | 0.07% | 15,628,620 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,511,663 | -218,993 | 0.07% | 15,746,551 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,730,656 | +67,591 | 0.08% | 16,059,000 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,663,065 | +64,886 | 0.08% | 16,104,747 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,598,179 | -35,147 | 0.07% | 15,971,822 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,633,326 | -75,701 | 0.07% | 16,392,422 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,709,027 | -40,554 | 0.08% | 16,773,480 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,749,581 | +27,036 | 0.08% | 16,597,438 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,722,545 | +27,036 | 0.08% | 17,280,119 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,695,509 | -175,735 | 0.08% | 17,258,071 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,871,244 | -27,036 | 0.08% | 16,949,519 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,898,280 | -486,652 | 0.08% | 17,334,238 |
| 2021-07-08 | 2021-07-06 | 5.470 | 3,384,932 | -40,554 | 0.10% | 18,517,080 |
| 2021-07-07 | 2021-07-05 | 5.570 | 3,425,486 | -159,514 | 0.10% | 19,081,019 |
| 2021-07-06 | 2021-07-02 | 5.115 | 3,585,000 | -13,518 | 0.10% | 18,338,581 |
| 2021-07-05 | 2021-06-30 | 5.115 | 3,598,518 | +2,704 | 0.10% | 18,407,730 |
| 2021-07-02 | 2021-06-29 | 5.171 | 3,595,814 | -10,815 | 0.10% | 18,593,398 |
| 2021-06-30 | 2021-06-28 | 5.249 | 3,606,629 | -10,814 | 0.10% | 18,929,461 |
| 2021-06-29 | 2021-06-25 | 5.260 | 3,617,443 | -18,926 | 0.10% | 19,026,359 |
| 2021-06-28 | 2021-06-24 | 4.960 | 3,636,369 | +16,222 | 0.10% | 18,036,452 |
| 2021-06-25 | 2021-06-23 | 4.949 | 3,620,147 | +35,147 | 0.10% | 17,915,821 |
| 2021-06-24 | 2021-06-22 | 4.771 | 3,585,000 | +43,258 | 0.10% | 17,105,401 |
| 2021-06-23 | 2021-06-21 | 4.716 | 3,541,742 | +24,333 | 0.10% | 16,702,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 3,517,409 | +24,332 | 0.10% | 17,056,108 |
| 2021-06-21 | 2021-06-17 | 4.993 | 3,493,077 | +21,629 | 0.10% | 17,442,647 |
| 2021-06-18 | 2021-06-16 | 5.061 | 3,471,448 | +116,728 | 0.10% | 17,567,844 |
| 2021-06-17 | 2021-06-15 | 5.251 | 3,354,720 | +58,949 | 0.10% | 17,615,642 |
| 2021-06-16 | 2021-06-11 | 5.441 | 3,295,771 | +34,834 | 0.09% | 17,933,401 |
| 2021-06-15 | 2021-06-10 | 5.453 | 3,260,937 | +26,794 | 0.09% | 17,780,368 |
| 2021-06-11 | 2021-06-09 | 5.497 | 3,234,143 | +40,193 | 0.09% | 17,779,112 |
| 2021-06-10 | 2021-06-08 | 5.520 | 3,193,950 | +198,282 | 0.09% | 17,629,679 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,995,668 | +109,859 | 0.09% | 17,138,940 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,885,809 | -16,077 | 0.08% | 17,091,990 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,901,886 | -16,077 | 0.08% | 17,349,660 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,917,963 | +10,718 | 0.08% | 17,249,760 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,907,245 | -136,654 | 0.08% | 17,414,250 |
| 2021-06-01 | 2021-05-28 | 5.822 | 3,043,899 | -48,231 | 0.09% | 17,721,601 |
| 2021-05-31 | 2021-05-27 | 5.833 | 3,092,130 | +2,680 | 0.09% | 18,037,022 |
| 2021-05-28 | 2021-05-26 | 5.744 | 3,089,450 | +42,872 | 0.09% | 17,744,669 |
| 2021-05-27 | 2021-05-25 | 5.699 | 3,046,578 | +45,551 | 0.09% | 17,361,988 |
| 2021-05-26 | 2021-05-24 | 5.676 | 3,001,027 | +112,538 | 0.09% | 17,035,200 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,888,489 | +259,911 | 0.08% | 16,719,783 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,628,578 | +48,231 | 0.07% | 15,156,449 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,580,347 | +61,628 | 0.07% | 15,571,708 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,518,719 | +5,359 | 0.07% | 14,861,399 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,513,360 | +42,872 | 0.07% | 14,576,519 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,470,488 | +217,038 | 0.07% | 14,521,498 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,253,450 | -64,308 | 0.06% | 14,456,791 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,317,758 | -8,038 | 0.07% | 14,895,303 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,325,796 | -351,013 | 0.07% | 16,170,840 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,676,809 | -24,115 | 0.08% | 17,712,270 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,700,924 | +10,718 | 0.08% | 17,327,518 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,690,206 | -21,436 | 0.08% | 17,168,397 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,711,642 | -168,808 | 0.08% | 16,971,238 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,880,450 | +2,679 | 0.08% | 16,641,000 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,877,771 | +32,154 | 0.08% | 16,979,942 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,845,617 | +32,154 | 0.08% | 17,108,822 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,813,463 | +45,551 | 0.08% | 16,348,501 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,767,912 | -10,718 | 0.08% | 16,579,653 |
| 2021-04-27 | 2021-04-23 | 6.046 | 2,778,630 | -21,435 | 0.08% | 16,799,403 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,800,065 | -112,539 | 0.08% | 16,960,347 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,912,604 | +8,039 | 0.08% | 17,283,300 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,904,565 | -13,398 | 0.08% | 17,170,557 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,917,963 | +8,039 | 0.08% | 17,021,070 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,909,924 | -150,052 | 0.08% | 17,039,337 |
| 2021-04-16 | 2021-04-14 | 5.732 | 3,059,976 | -18,756 | 0.09% | 17,541,121 |
| 2021-04-15 | 2021-04-13 | 5.553 | 3,078,732 | +18,756 | 0.09% | 17,097,119 |
| 2021-04-14 | 2021-04-12 | 5.688 | 3,059,976 | +176,846 | 0.09% | 17,404,081 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,883,130 | -5,359 | 0.08% | 16,624,202 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,888,489 | -190,243 | 0.08% | 16,752,123 |
| 2021-04-09 | 2021-04-07 | 5.676 | 3,078,732 | -5,359 | 0.09% | 17,476,289 |
| 2021-04-08 | 2021-04-01 | 5.464 | 3,084,091 | -34,834 | 0.09% | 16,850,639 |
| 2021-04-07 | 2021-03-31 | 5.273 | 3,118,925 | +26,795 | 0.09% | 16,447,322 |
| 2021-04-01 | 2021-03-30 | 5.464 | 3,092,130 | -26,795 | 0.09% | 16,894,562 |
| 2021-03-31 | 2021-03-29 | 5.352 | 3,118,925 | +26,795 | 0.09% | 16,691,762 |
| 2021-03-30 | 2021-03-26 | 5.318 | 3,092,130 | +2,680 | 0.09% | 16,444,502 |
| 2021-03-29 | 2021-03-25 | 5.184 | 3,089,450 | +32,154 | 0.09% | 16,015,169 |
| 2021-03-26 | 2021-03-24 | 4.982 | 3,057,296 | +45,551 | 0.09% | 15,232,348 |
| 2021-03-25 | 2021-03-23 | 5.408 | 3,011,745 | +77,705 | 0.09% | 16,286,760 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,934,040 | +34,834 | 0.08% | 16,622,101 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,899,206 | +192,923 | 0.08% | 16,327,377 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,706,283 | +10,718 | 0.08% | 15,968,098 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,695,565 | +18,756 | 0.08% | 15,814,318 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,676,809 | +112,539 | 0.08% | 15,524,460 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,564,270 | -18,757 | 0.07% | 15,101,457 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,583,027 | -192,923 | 0.07% | 15,992,761 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,775,950 | +40,192 | 0.08% | 15,788,640 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,735,758 | +72,346 | 0.08% | 15,529,412 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,663,412 | +53,590 | 0.08% | 15,029,283 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,609,822 | +418,000 | 0.07% | 15,282,061 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,191,822 | +222,398 | 0.06% | 14,159,583 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,969,424 | -83,064 | 0.06% | 13,582,800 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,052,488 | +182,205 | 0.06% | 13,282,439 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,870,283 | +32,154 | 0.05% | 12,961,860 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,838,129 | +359,051 | 0.05% | 12,347,999 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,479,078 | -10,718 | 0.04% | 11,327,043 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,489,796 | +147,372 | 0.04% | 11,025,483 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,342,424 | -26,795 | 0.04% | 10,340,642 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,369,219 | -278,666 | 0.04% | 10,807,653 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,647,885 | -42,872 | 0.05% | 12,250,797 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,690,757 | -5,359 | 0.05% | 12,455,938 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,696,116 | -190,244 | 0.05% | 12,799,259 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,886,360 | -466,231 | 0.05% | 13,812,481 |
| 2021-02-17 | 2021-02-11 | 6.359 | 2,352,591 | -85,743 | 0.07% | 14,961,121 |
| 2021-02-16 | 2021-02-09 | 6.315 | 2,438,334 | -436,757 | 0.07% | 15,397,197 |
| 2021-02-10 | 2021-02-08 | 5.990 | 2,875,091 | -147,372 | 0.08% | 17,221,649 |
| 2021-02-09 | 2021-02-05 | 5.654 | 3,022,463 | +313,500 | 0.09% | 17,089,200 |
| 2021-02-08 | 2021-02-04 | 5.923 | 2,708,963 | +313,500 | 0.08% | 16,044,571 |
| 2021-02-05 | 2021-02-03 | 6.303 | 2,395,463 | -337,615 | 0.07% | 15,099,662 |
| 2021-02-04 | 2021-02-02 | 5.979 | 2,733,078 | -18,757 | 0.08% | 16,340,399 |
| 2021-02-03 | 2021-02-01 | 5.856 | 2,751,835 | -29,474 | 0.08% | 16,113,632 |
| 2021-02-02 | 2021-01-29 | 5.486 | 2,781,309 | +77,705 | 0.08% | 15,258,600 |
| 2021-02-01 | 2021-01-28 | 5.654 | 2,703,604 | +434,077 | 0.08% | 15,286,351 |
| 2021-01-29 | 2021-01-27 | 6.068 | 2,269,527 | +42,872 | 0.06% | 13,772,222 |
| 2021-01-28 | 2021-01-26 | 6.270 | 2,226,655 | +133,975 | 0.06% | 13,960,801 |
| 2021-01-27 | 2021-01-25 | 6.651 | 2,092,680 | -233,116 | 0.06% | 13,917,417 |
| 2021-01-26 | 2021-01-22 | 6.292 | 2,325,796 | -16,077 | 0.07% | 14,634,480 |
| 2021-01-25 | 2021-01-21 | 6.516 | 2,341,873 | -190,244 | 0.07% | 15,260,041 |
| 2021-01-22 | 2021-01-20 | 6.371 | 2,532,117 | -273,307 | 0.07% | 16,131,153 |
| 2021-01-21 | 2021-01-19 | 5.923 | 2,805,424 | +107,179 | 0.08% | 16,615,888 |
| 2021-01-20 | 2021-01-18 | 6.124 | 2,698,245 | +5,359 | 0.08% | 16,524,871 |
| 2021-01-19 | 2021-01-15 | 6.024 | 2,692,886 | -21,436 | 0.08% | 16,220,701 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,714,322 | +109,859 | 0.08% | 16,015,531 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,604,463 | +21,436 | 0.07% | 16,154,641 |
| 2021-01-14 | 2021-01-12 | 6.247 | 2,583,027 | +58,949 | 0.07% | 16,137,361 |
| 2021-01-13 | 2021-01-11 | 6.169 | 2,524,078 | +83,064 | 0.07% | 15,571,259 |
| 2021-01-12 | 2021-01-08 | 6.863 | 2,441,014 | -16,077 | 0.07% | 16,753,290 |
| 2021-01-11 | 2021-01-07 | 6.718 | 2,457,091 | -426,039 | 0.07% | 16,506,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 2,883,130 | +37,513 | 0.08% | 18,076,803 |
| 2021-01-07 | 2021-01-05 | 6.102 | 2,845,617 | +117,898 | 0.08% | 17,363,702 |
| 2021-01-06 | 2021-01-04 | 6.247 | 2,727,719 | -195,603 | 0.08% | 17,041,319 |
| 2021-01-05 | 2020-12-31 | 5.665 | 2,923,322 | -190,244 | 0.08% | 16,561,381 |
| 2021-01-04 | 2020-12-29 | 5.374 | 3,113,566 | -50,910 | 0.09% | 16,732,802 |
| 2020-12-30 | 2020-12-28 | 5.441 | 3,164,476 | -230,436 | 0.09% | 17,218,981 |
| 2020-12-29 | 2020-12-24 | 4.680 | 3,394,912 | -294,744 | 0.10% | 15,888,181 |
| 2020-12-28 | 2020-12-22 | 4.590 | 3,689,656 | -107,179 | 0.11% | 16,937,102 |
| 2020-12-23 | 2020-12-21 | 5.038 | 3,796,835 | +893 | 0.11% | 19,129,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 3,795,942 | -45,551 | 0.11% | 18,742,500 |
| 2020-12-21 | 2020-12-17 | 4.758 | 3,841,493 | -404,603 | 0.11% | 18,279,249 |
| 2020-12-18 | 2020-12-16 | 4.456 | 4,246,096 | -13,397 | 0.12% | 18,920,920 |
| 2020-12-17 | 2020-12-15 | 4.478 | 4,259,493 | -195,603 | 0.12% | 19,075,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 4,455,096 | -13,398 | 0.13% | 19,453,199 |
| 2020-12-15 | 2020-12-11 | 4.109 | 4,468,494 | +13,398 | 0.13% | 18,361,012 |
| 2020-12-11 | 2020-12-09 | 4.187 | 4,455,096 | -34,833 | 0.13% | 18,655,119 |
| 2020-12-10 | 2020-12-08 | 4.154 | 4,489,929 | +2,679 | 0.13% | 18,650,168 |
| 2020-12-08 | 2020-12-04 | 4.154 | 4,487,250 | -13,397 | 0.13% | 18,639,040 |
| 2020-12-07 | 2020-12-03 | 4.042 | 4,500,647 | +21,435 | 0.13% | 18,190,788 |
| 2020-12-04 | 2020-12-02 | 4.143 | 4,479,212 | -8,038 | 0.13% | 18,555,502 |
| 2020-12-03 | 2020-12-01 | 4.165 | 4,487,250 | -16,077 | 0.13% | 18,689,280 |
| 2020-12-02 | 2020-11-30 | 4.075 | 4,503,327 | -42,872 | 0.13% | 18,352,880 |
| 2020-11-30 | 2020-11-26 | 4.031 | 4,546,199 | -32,154 | 0.13% | 18,324,001 |
| 2020-11-27 | 2020-11-25 | 4.008 | 4,578,353 | +29,475 | 0.13% | 18,351,082 |
| 2020-11-26 | 2020-11-24 | 4.087 | 4,548,878 | -66,987 | 0.13% | 18,589,449 |
| 2020-11-25 | 2020-11-23 | 4.042 | 4,615,865 | -123,257 | 0.13% | 18,656,478 |
| 2020-11-24 | 2020-11-20 | 3.941 | 4,739,122 | -21,436 | 0.13% | 18,677,120 |
| 2020-11-23 | 2020-11-19 | 3.885 | 4,760,558 | -16,077 | 0.14% | 18,495,101 |
| 2020-11-20 | 2020-11-18 | 3.919 | 4,776,635 | -18,756 | 0.14% | 18,718,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 4,795,391 | +45,551 | 0.14% | 18,308,289 |
| 2020-11-18 | 2020-11-16 | 3.941 | 4,749,840 | -441,222 | 0.14% | 18,719,361 |
| 2020-11-17 | 2020-11-13 | 3.650 | 5,191,062 | -18,757 | 0.15% | 18,947,119 |
| 2020-11-16 | 2020-11-12 | 3.605 | 5,209,819 | +26,795 | 0.15% | 18,782,261 |
| 2020-11-13 | 2020-11-11 | 3.706 | 5,183,024 | +24,116 | 0.15% | 19,207,931 |
| 2020-11-12 | 2020-11-10 | 3.695 | 5,158,908 | -109,859 | 0.15% | 19,060,798 |
| 2020-11-11 | 2020-11-09 | 3.661 | 5,268,767 | -66,988 | 0.15% | 19,289,728 |
| 2020-11-10 | 2020-11-06 | 3.583 | 5,335,755 | -158,089 | 0.15% | 19,116,801 |
| 2020-11-09 | 2020-11-05 | 3.493 | 5,493,844 | -18,757 | 0.16% | 19,191,118 |
| 2020-11-06 | 2020-11-04 | 3.493 | 5,512,601 | -275,987 | 0.16% | 19,256,640 |
| 2020-11-05 | 2020-11-03 | 3.460 | 5,788,588 | -80,385 | 0.16% | 20,026,289 |
| 2020-11-04 | 2020-11-02 | 3.381 | 5,868,973 | -131,295 | 0.17% | 19,844,420 |
| 2020-11-03 | 2020-10-30 | 3.146 | 6,000,268 | +24,116 | 0.17% | 18,877,581 |
| 2020-11-02 | 2020-10-29 | 3.169 | 5,976,152 | +53,589 | 0.17% | 18,935,529 |
| 2020-10-28 | 2020-10-23 | 3.224 | 5,922,563 | -56,269 | 0.17% | 19,097,281 |
| 2020-10-23 | 2020-10-21 | 3.269 | 5,978,832 | -32,154 | 0.17% | 19,546,480 |
| 2020-10-22 | 2020-10-20 | 3.202 | 6,010,986 | +8,039 | 0.17% | 19,247,801 |
| 2020-10-21 | 2020-10-19 | 3.191 | 6,002,947 | +8,038 | 0.17% | 19,154,849 |
| 2020-10-20 | 2020-10-16 | 3.157 | 5,994,909 | +5,359 | 0.17% | 18,927,841 |
| 2020-10-19 | 2020-10-15 | 3.124 | 5,989,550 | +75,026 | 0.17% | 18,709,740 |
| 2020-10-16 | 2020-10-14 | 3.146 | 5,914,524 | +18,756 | 0.17% | 18,607,819 |
| 2020-10-15 | 2020-10-12 | 3.303 | 5,895,768 | -10,718 | 0.17% | 19,472,951 |
| 2020-10-14 | 2020-10-09 | 3.236 | 5,906,486 | -10,718 | 0.17% | 19,111,571 |
| 2020-10-12 | 2020-10-08 | 3.269 | 5,917,204 | -10,718 | 0.17% | 19,345,001 |
| 2020-10-08 | 2020-10-06 | 3.146 | 5,927,922 | -8,038 | 0.17% | 18,649,971 |
| 2020-10-06 | 2020-09-30 | 3.068 | 5,935,960 | +10,718 | 0.17% | 18,210,040 |
| 2020-10-05 | 2020-09-29 | 3.079 | 5,925,242 | +34,833 | 0.17% | 18,243,500 |
| 2020-09-30 | 2020-09-28 | 3.146 | 5,890,409 | +61,628 | 0.17% | 18,531,951 |
| 2020-09-29 | 2020-09-25 | 3.113 | 5,828,781 | +50,911 | 0.17% | 18,142,281 |
| 2020-09-28 | 2020-09-24 | 3.157 | 5,777,870 | +75,025 | 0.16% | 18,242,579 |
| 2020-09-24 | 2020-09-22 | 3.426 | 5,702,845 | -10,718 | 0.16% | 19,538,101 |
| 2020-09-23 | 2020-09-21 | 3.426 | 5,713,563 | -13,397 | 0.16% | 19,574,822 |
| 2020-09-22 | 2020-09-18 | 3.448 | 5,726,960 | -8,038 | 0.16% | 19,748,960 |
| 2020-09-21 | 2020-09-17 | 3.359 | 5,734,998 | -58,949 | 0.16% | 19,262,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 5,793,947 | +5,359 | 0.16% | 19,525,869 |
| 2020-09-17 | 2020-09-15 | 3.426 | 5,788,588 | -40,193 | 0.16% | 19,831,859 |
| 2020-09-16 | 2020-09-14 | 3.292 | 5,828,781 | +69,667 | 0.17% | 19,186,442 |
| 2020-09-15 | 2020-09-11 | 3.303 | 5,759,114 | -21,436 | 0.16% | 19,021,601 |
| 2020-09-14 | 2020-09-10 | 3.336 | 5,780,550 | -40,192 | 0.16% | 19,286,561 |
| 2020-09-11 | 2020-09-09 | 3.348 | 5,820,742 | +96,462 | 0.17% | 19,485,830 |
| 2020-09-10 | 2020-09-08 | 3.415 | 5,724,280 | +96,461 | 0.16% | 19,547,448 |
| 2020-09-09 | 2020-09-07 | 3.460 | 5,627,819 | +21,436 | 0.16% | 19,470,090 |
| 2020-09-08 | 2020-09-04 | 3.482 | 5,606,383 | +273,308 | 0.16% | 19,521,470 |
| 2020-09-07 | 2020-09-03 | 3.549 | 5,333,075 | -2,680 | 0.15% | 18,928,069 |
| 2020-09-04 | 2020-09-02 | 3.583 | 5,335,755 | -13,397 | 0.15% | 19,116,801 |
| 2020-09-03 | 2020-09-01 | 3.695 | 5,349,152 | -21,436 | 0.15% | 19,763,700 |
| 2020-09-02 | 2020-08-31 | 3.527 | 5,370,588 | -21,436 | 0.15% | 18,940,950 |
| 2020-09-01 | 2020-08-28 | 3.482 | 5,392,024 | +21,436 | 0.15% | 18,775,070 |
| 2020-08-31 | 2020-08-27 | 3.516 | 5,370,588 | +13,397 | 0.15% | 18,880,820 |
| 2020-08-28 | 2020-08-26 | 3.493 | 5,357,191 | +56,270 | 0.15% | 18,713,762 |
| 2020-08-27 | 2020-08-25 | 3.583 | 5,300,921 | +24,115 | 0.15% | 18,991,999 |
| 2020-08-26 | 2020-08-24 | 3.572 | 5,276,806 | -16,077 | 0.15% | 18,846,520 |
| 2020-08-25 | 2020-08-21 | 3.605 | 5,292,883 | +8,039 | 0.15% | 19,081,721 |
| 2020-08-24 | 2020-08-20 | 3.661 | 5,284,844 | -40,193 | 0.15% | 19,348,589 |
| 2020-08-20 | 2020-08-18 | 3.650 | 5,325,037 | -123,256 | 0.15% | 19,436,121 |
| 2020-08-19 | 2020-08-17 | 3.583 | 5,448,293 | -42,872 | 0.16% | 19,519,999 |
| 2020-08-18 | 2020-08-14 | 3.493 | 5,491,165 | +48,231 | 0.16% | 19,181,760 |
| 2020-08-17 | 2020-08-13 | 3.493 | 5,442,934 | +99,141 | 0.15% | 19,013,279 |
| 2020-08-14 | 2020-08-12 | 3.572 | 5,343,793 | +302,782 | 0.15% | 19,085,770 |
| 2020-08-13 | 2020-08-11 | 3.672 | 5,041,011 | +42,872 | 0.14% | 18,512,320 |
| 2020-08-12 | 2020-08-10 | 3.773 | 4,998,139 | +42,872 | 0.14% | 18,858,520 |
| 2020-08-11 | 2020-08-07 | 3.919 | 4,955,267 | -107,180 | 0.14% | 19,417,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 5,062,447 | -50,910 | 0.14% | 20,461,481 |
| 2020-08-07 | 2020-08-05 | 3.975 | 5,113,357 | -284,026 | 0.15% | 20,323,750 |
| 2020-08-06 | 2020-08-04 | 3.784 | 5,397,383 | -217,038 | 0.15% | 20,425,340 |
| 2020-08-05 | 2020-08-03 | 3.628 | 5,614,421 | +80,384 | 0.16% | 20,366,638 |
| 2020-08-04 | 2020-07-31 | 3.516 | 5,534,037 | +96,462 | 0.16% | 19,455,441 |
| 2020-08-03 | 2020-07-30 | 3.684 | 5,437,575 | -160,770 | 0.15% | 20,029,519 |
| 2020-07-31 | 2020-07-29 | 3.628 | 5,598,345 | -206,320 | 0.16% | 20,308,322 |
| 2020-07-30 | 2020-07-28 | 3.538 | 5,804,665 | -56,269 | 0.17% | 20,536,840 |
| 2020-07-29 | 2020-07-27 | 3.426 | 5,860,934 | +8,038 | 0.17% | 20,079,719 |
| 2020-07-28 | 2020-07-24 | 3.325 | 5,852,896 | +139,333 | 0.17% | 19,462,410 |
| 2020-07-27 | 2020-07-23 | 3.516 | 5,713,563 | -29,474 | 0.16% | 20,086,582 |
| 2020-07-24 | 2020-07-22 | 3.415 | 5,743,037 | +24,115 | 0.16% | 19,611,500 |
| 2020-07-23 | 2020-07-21 | 3.538 | 5,718,922 | +45,552 | 0.16% | 20,233,482 |
| 2020-07-22 | 2020-07-20 | 3.572 | 5,673,370 | -109,859 | 0.16% | 20,262,879 |
| 2020-07-21 | 2020-07-17 | 3.359 | 5,783,229 | +53,590 | 0.16% | 19,424,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 5,729,639 | +133,974 | 0.16% | 19,373,298 |
| 2020-07-17 | 2020-07-15 | 3.516 | 5,595,665 | +50,910 | 0.16% | 19,672,100 |
| 2020-07-16 | 2020-07-14 | 3.616 | 5,544,755 | +211,680 | 0.16% | 20,051,841 |
| 2020-07-15 | 2020-07-13 | 3.773 | 5,333,075 | -286,705 | 0.15% | 20,122,269 |
| 2020-07-14 | 2020-07-10 | 3.404 | 5,619,780 | -2,680 | 0.16% | 19,127,679 |
| 2020-07-13 | 2020-07-09 | 3.605 | 5,622,460 | +32,154 | 0.16% | 20,269,900 |
| 2020-07-10 | 2020-07-08 | 3.516 | 5,590,306 | -139,333 | 0.16% | 19,653,260 |
| 2020-07-09 | 2020-07-07 | 3.303 | 5,729,639 | -8,039 | 0.16% | 18,924,248 |
| 2020-07-08 | 2020-07-06 | 3.392 | 5,737,678 | -246,513 | 0.16% | 19,464,720 |
| 2020-07-07 | 2020-07-03 | 3.113 | 5,984,191 | +56,269 | 0.17% | 18,626,000 |
| 2020-07-06 | 2020-07-02 | 3.023 | 5,927,922 | -18,756 | 0.17% | 17,919,901 |
| 2020-07-03 | 2020-06-30 | 2.833 | 5,946,678 | -10,718 | 0.17% | 16,844,740 |
| 2020-06-29 | 2020-06-24 | 2.877 | 5,957,396 | +37,513 | 0.17% | 17,141,900 |
| 2020-06-24 | 2020-06-22 | 2.967 | 5,919,883 | +2,679 | 0.17% | 17,564,200 |
| 2020-06-23 | 2020-06-19 | 2.967 | 5,917,204 | -18,756 | 0.17% | 17,556,251 |
| 2020-06-22 | 2020-06-18 | 2.989 | 5,935,960 | -8,039 | 0.17% | 17,744,820 |
| 2020-06-19 | 2020-06-17 | 2.945 | 5,943,999 | +18,757 | 0.17% | 17,502,651 |
| 2020-06-17 | 2020-06-15 | 2.797 | 5,925,242 | +61,628 | 0.17% | 16,571,817 |
| 2020-06-16 | 2020-06-12 | 2.922 | 5,863,614 | +104,817 | 0.17% | 17,135,757 |
| 2020-06-15 | 2020-06-11 | 2.922 | 5,758,797 | -13,140 | 0.17% | 16,829,441 |
| 2020-06-12 | 2020-06-10 | 3.014 | 5,771,937 | -10,512 | 0.17% | 17,394,961 |
| 2020-06-11 | 2020-06-09 | 2.979 | 5,782,449 | -39,419 | 0.17% | 17,228,611 |
| 2020-06-10 | 2020-06-08 | 2.991 | 5,821,868 | -131,400 | 0.17% | 17,412,519 |
| 2020-06-09 | 2020-06-05 | 2.911 | 5,953,268 | -52,560 | 0.17% | 17,329,800 |
| 2020-06-08 | 2020-06-04 | 2.911 | 6,005,828 | -152,423 | 0.17% | 17,482,801 |
| 2020-06-03 | 2020-06-01 | 2.751 | 6,158,251 | -7,884 | 0.18% | 16,942,300 |
| 2020-05-28 | 2020-05-26 | 2.660 | 6,166,135 | -70,956 | 0.18% | 16,400,870 |
| 2020-05-26 | 2020-05-22 | 2.660 | 6,237,091 | +7,884 | 0.18% | 16,589,601 |
| 2020-05-25 | 2020-05-21 | 2.785 | 6,229,207 | -10,512 | 0.18% | 17,350,841 |
| 2020-05-22 | 2020-05-20 | 2.785 | 6,239,719 | +7,884 | 0.18% | 17,380,121 |
| 2020-05-21 | 2020-05-19 | 2.808 | 6,231,835 | +78,840 | 0.18% | 17,500,441 |
| 2020-05-19 | 2020-05-15 | 2.728 | 6,152,995 | +36,792 | 0.18% | 16,787,360 |
| 2020-05-15 | 2020-05-13 | 2.740 | 6,116,203 | +5,256 | 0.18% | 16,756,800 |
| 2020-05-13 | 2020-05-11 | 2.854 | 6,110,947 | -42,048 | 0.18% | 17,440,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 6,152,995 | -2,628 | 0.18% | 17,489,760 |
| 2020-05-11 | 2020-05-07 | 2.831 | 6,155,623 | +5,256 | 0.18% | 17,426,960 |
| 2020-05-08 | 2020-05-06 | 2.854 | 6,150,367 | -94,607 | 0.18% | 17,552,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 6,244,974 | +5,255 | 0.18% | 17,751,209 |
| 2020-05-06 | 2020-05-04 | 2.728 | 6,239,719 | +31,536 | 0.18% | 17,023,971 |
| 2020-05-05 | 2020-04-29 | 2.671 | 6,208,183 | +10,512 | 0.18% | 16,583,581 |
| 2020-05-04 | 2020-04-28 | 2.580 | 6,197,671 | -7,884 | 0.18% | 15,989,501 |
| 2020-04-29 | 2020-04-27 | 2.534 | 6,205,555 | -44,675 | 0.18% | 15,726,481 |
| 2020-04-27 | 2020-04-23 | 2.500 | 6,250,230 | -113,004 | 0.18% | 15,625,649 |
| 2020-04-24 | 2020-04-22 | 2.546 | 6,363,234 | +162,935 | 0.18% | 16,198,720 |
| 2020-04-23 | 2020-04-21 | 2.569 | 6,200,299 | -2,628 | 0.18% | 15,925,501 |
| 2020-04-22 | 2020-04-20 | 2.648 | 6,202,927 | +7,884 | 0.18% | 16,427,921 |
| 2020-04-21 | 2020-04-17 | 2.717 | 6,195,043 | -10,512 | 0.18% | 16,831,361 |
| 2020-04-17 | 2020-04-15 | 2.717 | 6,205,555 | +7,884 | 0.18% | 16,859,921 |
| 2020-04-16 | 2020-04-14 | 2.763 | 6,197,671 | -26,280 | 0.18% | 17,121,501 |
| 2020-04-15 | 2020-04-09 | 2.648 | 6,223,951 | -102,491 | 0.18% | 16,483,601 |
| 2020-04-14 | 2020-04-08 | 2.671 | 6,326,442 | +13,140 | 0.18% | 16,899,480 |
| 2020-04-09 | 2020-04-07 | 2.763 | 6,313,302 | -10,512 | 0.18% | 17,440,940 |
| 2020-04-08 | 2020-04-06 | 2.660 | 6,323,814 | -123,516 | 0.18% | 16,820,270 |
| 2020-04-07 | 2020-04-03 | 2.580 | 6,447,330 | -23,651 | 0.19% | 16,633,601 |
| 2020-04-06 | 2020-04-02 | 2.614 | 6,470,981 | +118,259 | 0.19% | 16,916,229 |
| 2020-04-03 | 2020-04-01 | 2.477 | 6,352,722 | +18,396 | 0.18% | 15,736,840 |
| 2020-04-02 | 2020-03-31 | 2.477 | 6,334,326 | +7,884 | 0.18% | 15,691,270 |
| 2020-04-01 | 2020-03-30 | 2.443 | 6,326,442 | +18,396 | 0.18% | 15,455,080 |
| 2020-03-31 | 2020-03-27 | 2.523 | 6,308,046 | -126,144 | 0.18% | 15,914,209 |
| 2020-03-30 | 2020-03-26 | 2.648 | 6,434,190 | -39,419 | 0.19% | 17,040,401 |
| 2020-03-27 | 2020-03-25 | 2.557 | 6,473,609 | +47,303 | 0.19% | 16,553,599 |
| 2020-03-26 | 2020-03-24 | 2.409 | 6,426,306 | +113,004 | 0.19% | 15,478,961 |
| 2020-03-25 | 2020-03-23 | 2.283 | 6,313,302 | +60,444 | 0.18% | 14,414,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 6,252,858 | +10,511 | 0.18% | 15,632,219 |
| 2020-03-23 | 2020-03-19 | 2.523 | 6,242,347 | -13,139 | 0.18% | 15,748,461 |
| 2020-03-20 | 2020-03-18 | 2.603 | 6,255,486 | +26,279 | 0.18% | 16,281,479 |
| 2020-03-19 | 2020-03-17 | 2.763 | 6,229,207 | +60,444 | 0.18% | 17,208,621 |
| 2020-03-18 | 2020-03-16 | 2.717 | 6,168,763 | +165,563 | 0.18% | 16,759,960 |
| 2020-03-17 | 2020-03-13 | 2.922 | 6,003,200 | +110,376 | 0.17% | 17,543,681 |
| 2020-03-16 | 2020-03-12 | 2.968 | 5,892,824 | +18,396 | 0.17% | 17,490,200 |
| 2020-03-13 | 2020-03-11 | 3.105 | 5,874,428 | +18,396 | 0.17% | 18,240,319 |
| 2020-03-12 | 2020-03-10 | 3.219 | 5,856,032 | -21,024 | 0.17% | 18,851,699 |
| 2020-03-11 | 2020-03-09 | 3.048 | 5,877,056 | +402,082 | 0.17% | 17,913,029 |
| 2020-03-10 | 2020-03-06 | 3.402 | 5,474,974 | +34,164 | 0.16% | 18,625,000 |
| 2020-03-09 | 2020-03-05 | 3.470 | 5,440,810 | +2,628 | 0.16% | 18,881,439 |
| 2020-03-06 | 2020-03-04 | 3.493 | 5,438,182 | -5,256 | 0.16% | 18,996,479 |
| 2020-03-05 | 2020-03-03 | 3.459 | 5,443,438 | +31,536 | 0.16% | 18,828,419 |
| 2020-03-04 | 2020-03-02 | 3.448 | 5,411,902 | +86,723 | 0.16% | 18,657,559 |
| 2020-03-03 | 2020-02-28 | 3.322 | 5,325,179 | +113,004 | 0.15% | 17,689,891 |
| 2020-03-02 | 2020-02-27 | 3.493 | 5,212,175 | +110,375 | 0.15% | 18,206,999 |
| 2020-02-28 | 2020-02-26 | 3.516 | 5,101,800 | +70,956 | 0.15% | 17,937,920 |
| 2020-02-27 | 2020-02-25 | 3.653 | 5,030,844 | +78,839 | 0.15% | 18,377,599 |
| 2020-02-26 | 2020-02-24 | 3.539 | 4,952,005 | +105,120 | 0.14% | 17,524,301 |
| 2020-02-25 | 2020-02-21 | 3.801 | 4,846,885 | +212,867 | 0.14% | 18,424,890 |
| 2020-02-24 | 2020-02-20 | 4.018 | 4,634,018 | +97,235 | 0.13% | 18,620,800 |
| 2020-02-21 | 2020-02-19 | 4.087 | 4,536,783 | -47,303 | 0.13% | 18,540,822 |
| 2020-02-20 | 2020-02-18 | 4.475 | 4,584,086 | -7,884 | 0.13% | 20,513,358 |
| 2020-02-19 | 2020-02-17 | 4.646 | 4,591,970 | -39,420 | 0.13% | 21,334,939 |
| 2020-02-18 | 2020-02-14 | 4.566 | 4,631,390 | -864,608 | 0.13% | 21,147,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 5,495,998 | +18,396 | 0.16% | 23,778,460 |
| 2020-02-14 | 2020-02-12 | 4.349 | 5,477,602 | -856,724 | 0.16% | 23,823,929 |
| 2020-02-13 | 2020-02-11 | 3.779 | 6,334,326 | -407,338 | 0.18% | 23,934,610 |
| 2020-02-12 | 2020-02-10 | 3.767 | 6,741,664 | -47,304 | 0.20% | 25,396,799 |
| 2020-02-11 | 2020-02-07 | 3.653 | 6,788,968 | -15,768 | 0.20% | 24,800,000 |
| 2020-02-10 | 2020-02-06 | 3.710 | 6,804,736 | -7,884 | 0.20% | 25,246,001 |
| 2020-02-07 | 2020-02-05 | 3.630 | 6,812,620 | -18,396 | 0.20% | 24,730,861 |
| 2020-02-06 | 2020-02-04 | 3.425 | 6,831,016 | +21,024 | 0.20% | 23,394,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 6,809,992 | -34,164 | 0.20% | 22,544,601 |
| 2020-02-04 | 2020-01-31 | 3.311 | 6,844,156 | -70,955 | 0.20% | 22,657,701 |
| 2020-02-03 | 2020-01-30 | 3.368 | 6,915,111 | +10,512 | 0.20% | 23,287,299 |
| 2020-01-31 | 2020-01-29 | 3.516 | 6,904,599 | +2,628 | 0.20% | 24,276,559 |
| 2020-01-30 | 2020-01-24 | 3.710 | 6,901,971 | -94,608 | 0.20% | 25,606,749 |
| 2020-01-29 | 2020-01-22 | 3.858 | 6,996,579 | +15,768 | 0.20% | 26,996,060 |
| 2020-01-23 | 2020-01-21 | 3.756 | 6,980,811 | +86,724 | 0.20% | 26,218,010 |
| 2020-01-22 | 2020-01-20 | 4.007 | 6,894,087 | -15,768 | 0.20% | 27,623,698 |
| 2020-01-21 | 2020-01-17 | 4.064 | 6,909,855 | -2,628 | 0.20% | 28,081,279 |
| 2020-01-20 | 2020-01-16 | 4.087 | 6,912,483 | -47,304 | 0.20% | 28,249,779 |
| 2020-01-16 | 2020-01-14 | 4.121 | 6,959,787 | -149,795 | 0.20% | 28,681,449 |
| 2020-01-15 | 2020-01-13 | 3.984 | 7,109,582 | -183,960 | 0.21% | 28,324,838 |
| 2020-01-14 | 2020-01-10 | 3.893 | 7,293,542 | -34,163 | 0.21% | 28,391,662 |
| 2020-01-13 | 2020-01-09 | 3.950 | 7,327,705 | +320,614 | 0.21% | 28,942,898 |
| 2020-01-10 | 2020-01-08 | 3.836 | 7,007,091 | -47,304 | 0.20% | 26,876,640 |
| 2020-01-09 | 2020-01-07 | 3.870 | 7,054,395 | -78,839 | 0.20% | 27,299,671 |
| 2020-01-08 | 2020-01-06 | 3.779 | 7,133,234 | +65,699 | 0.21% | 26,953,329 |
| 2020-01-07 | 2020-01-03 | 3.927 | 7,067,535 | -328,498 | 0.21% | 27,753,922 |
| 2020-01-06 | 2020-01-02 | 3.995 | 7,396,033 | -60,444 | 0.21% | 29,550,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 7,456,477 | +94,608 | 0.22% | 28,430,081 |
| 2020-01-02 | 2019-12-27 | 3.721 | 7,361,869 | -268,055 | 0.21% | 27,397,039 |
| 2019-12-30 | 2019-12-24 | 3.482 | 7,629,924 | -89,352 | 0.22% | 26,565,500 |
| 2019-12-19 | 2019-12-17 | 3.493 | 7,719,276 | -2,628 | 0.22% | 26,964,722 |
| 2019-12-18 | 2019-12-16 | 3.413 | 7,721,904 | +31,536 | 0.22% | 26,356,852 |
| 2019-12-17 | 2019-12-13 | 3.493 | 7,690,368 | -115,631 | 0.22% | 26,863,741 |
| 2019-12-13 | 2019-12-11 | 3.333 | 7,805,999 | -10,512 | 0.23% | 26,020,120 |
| 2019-12-12 | 2019-12-10 | 3.379 | 7,816,511 | +260,171 | 0.23% | 26,412,080 |
| 2019-12-11 | 2019-12-09 | 3.322 | 7,556,340 | -21,024 | 0.22% | 25,101,659 |
| 2019-12-10 | 2019-12-06 | 3.299 | 7,577,364 | -139,284 | 0.22% | 24,998,499 |
| 2019-12-05 | 2019-12-03 | 3.094 | 7,716,648 | -18,395 | 0.22% | 23,872,391 |
| 2019-12-04 | 2019-12-02 | 3.071 | 7,735,043 | -7,884 | 0.22% | 23,752,699 |
| 2019-12-03 | 2019-11-29 | 3.059 | 7,742,927 | -78,840 | 0.22% | 23,688,519 |
| 2019-11-29 | 2019-11-27 | 3.116 | 7,821,767 | -420,478 | 0.23% | 24,376,170 |
| 2019-11-27 | 2019-11-25 | 2.968 | 8,242,245 | -36,792 | 0.24% | 24,463,400 |
| 2019-11-26 | 2019-11-22 | 2.785 | 8,279,037 | +312,731 | 0.24% | 23,060,440 |
| 2019-11-25 | 2019-11-21 | 2.842 | 7,966,306 | +34,163 | 0.23% | 22,644,059 |
| 2019-11-22 | 2019-11-20 | 2.922 | 7,932,143 | -84,095 | 0.23% | 23,180,801 |
| 2019-11-20 | 2019-11-18 | 2.820 | 8,016,238 | -2,628 | 0.23% | 22,602,970 |
| 2019-11-19 | 2019-11-15 | 2.820 | 8,018,866 | +7,884 | 0.23% | 22,610,380 |
| 2019-11-13 | 2019-11-11 | 2.979 | 8,010,982 | -44,676 | 0.23% | 23,868,450 |
| 2019-11-12 | 2019-11-08 | 3.105 | 8,055,658 | -13,140 | 0.23% | 25,013,120 |
| 2019-11-08 | 2019-11-06 | 3.139 | 8,068,798 | +21,024 | 0.23% | 25,330,250 |
| 2019-11-07 | 2019-11-05 | 3.094 | 8,047,774 | -115,631 | 0.23% | 24,896,770 |
| 2019-11-06 | 2019-11-04 | 2.991 | 8,163,405 | -73,584 | 0.24% | 24,415,779 |
| 2019-11-04 | 2019-10-31 | 2.831 | 8,236,989 | -2,628 | 0.24% | 23,319,440 |
| 2019-11-01 | 2019-10-30 | 2.900 | 8,239,617 | -34,164 | 0.24% | 23,891,240 |
| 2019-10-31 | 2019-10-29 | 2.911 | 8,273,781 | -10,512 | 0.24% | 24,084,750 |
| 2019-10-29 | 2019-10-25 | 2.900 | 8,284,293 | -5,256 | 0.24% | 24,020,780 |
| 2019-10-28 | 2019-10-24 | 2.922 | 8,289,549 | +23,652 | 0.24% | 24,225,280 |
| 2019-10-25 | 2019-10-23 | 2.842 | 8,265,897 | -23,652 | 0.24% | 23,495,640 |
| 2019-10-24 | 2019-10-22 | 2.854 | 8,289,549 | +2,628 | 0.24% | 23,657,500 |
| 2019-10-23 | 2019-10-21 | 2.877 | 8,286,921 | -18,396 | 0.24% | 23,839,200 |
| 2019-10-22 | 2019-10-18 | 2.877 | 8,305,317 | -35,040 | 0.24% | 23,892,121 |
| 2019-10-21 | 2019-10-17 | 2.900 | 8,340,357 | +34,164 | 0.24% | 24,183,341 |
| 2019-10-18 | 2019-10-16 | 2.888 | 8,306,193 | +21,024 | 0.24% | 23,989,461 |
| 2019-10-16 | 2019-10-14 | 3.014 | 8,285,169 | +70,956 | 0.24% | 24,969,120 |
| 2019-10-14 | 2019-10-10 | 2.911 | 8,214,213 | +2,628 | 0.24% | 23,911,349 |
| 2019-10-10 | 2019-10-08 | 2.945 | 8,211,585 | -55,188 | 0.24% | 24,184,919 |
| 2019-10-09 | 2019-10-04 | 2.911 | 8,266,773 | +5,256 | 0.24% | 24,064,350 |
| 2019-10-03 | 2019-09-30 | 2.968 | 8,261,517 | -34,164 | 0.24% | 24,520,600 |
| 2019-10-02 | 2019-09-27 | 3.059 | 8,295,681 | -2,628 | 0.24% | 25,379,601 |
| 2019-09-30 | 2019-09-26 | 3.025 | 8,298,309 | -28,908 | 0.24% | 25,103,451 |
| 2019-09-26 | 2019-09-24 | 2.945 | 8,327,217 | -18,396 | 0.24% | 24,525,481 |
| 2019-09-25 | 2019-09-23 | 2.854 | 8,345,613 | +63,072 | 0.24% | 23,817,501 |
| 2019-09-23 | 2019-09-19 | 2.934 | 8,282,541 | +60,444 | 0.24% | 24,299,350 |
| 2019-09-20 | 2019-09-18 | 3.014 | 8,222,097 | -2,628 | 0.24% | 24,779,040 |
| 2019-09-19 | 2019-09-17 | 2.968 | 8,224,725 | +31,536 | 0.24% | 24,411,400 |
| 2019-09-18 | 2019-09-16 | 3.128 | 8,193,189 | -39,420 | 0.24% | 25,627,219 |
| 2019-09-17 | 2019-09-13 | 3.128 | 8,232,609 | -294,335 | 0.24% | 25,750,520 |
| 2019-09-16 | 2019-09-12 | 2.900 | 8,526,944 | -13,140 | 0.25% | 24,724,361 |
| 2019-09-13 | 2019-09-11 | 2.888 | 8,540,084 | -15,768 | 0.25% | 24,664,971 |
| 2019-09-12 | 2019-09-10 | 2.911 | 8,555,852 | -76,211 | 0.25% | 24,905,851 |
| 2019-09-11 | 2019-09-09 | 2.854 | 8,632,063 | -36,792 | 0.25% | 24,634,999 |
| 2019-09-10 | 2019-09-06 | 2.797 | 8,668,855 | -10,512 | 0.25% | 24,245,200 |
| 2019-09-09 | 2019-09-05 | 2.808 | 8,679,367 | -73,584 | 0.25% | 24,373,680 |
| 2019-09-06 | 2019-09-04 | 2.648 | 8,752,951 | -141,911 | 0.25% | 23,181,441 |
| 2019-09-05 | 2019-09-03 | 2.580 | 8,894,862 | -42,048 | 0.26% | 22,948,040 |
| 2019-09-04 | 2019-09-02 | 2.454 | 8,936,910 | +26,280 | 0.26% | 21,934,301 |
| 2019-09-02 | 2019-08-29 | 2.352 | 8,910,630 | +262,799 | 0.26% | 20,954,320 |
| 2019-08-30 | 2019-08-28 | 2.374 | 8,647,831 | +5,256 | 0.25% | 20,533,760 |
| 2019-08-29 | 2019-08-27 | 2.386 | 8,642,575 | +15,768 | 0.25% | 20,619,940 |
| 2019-08-28 | 2019-08-26 | 2.397 | 8,626,807 | +7,884 | 0.25% | 20,680,799 |
| 2019-08-27 | 2019-08-23 | 2.477 | 8,618,923 | +73,583 | 0.25% | 21,350,629 |
| 2019-08-21 | 2019-08-19 | 2.626 | 8,545,340 | +10,512 | 0.25% | 22,436,501 |
| 2019-08-20 | 2019-08-16 | 2.523 | 8,534,828 | -5,256 | 0.25% | 21,532,031 |
| 2019-08-19 | 2019-08-15 | 2.580 | 8,540,084 | +23,652 | 0.25% | 22,032,741 |
| 2019-08-16 | 2019-08-14 | 2.546 | 8,516,432 | +2,628 | 0.25% | 21,680,061 |
| 2019-08-15 | 2019-08-13 | 2.534 | 8,513,804 | -2,628 | 0.25% | 21,576,181 |
| 2019-08-14 | 2019-08-12 | 2.671 | 8,516,432 | -7,884 | 0.25% | 22,749,481 |
| 2019-08-13 | 2019-08-09 | 2.740 | 8,524,316 | -10,512 | 0.25% | 23,354,401 |
| 2019-08-12 | 2019-08-08 | 2.751 | 8,534,828 | -63,071 | 0.25% | 23,480,631 |
| 2019-08-09 | 2019-08-07 | 2.854 | 8,597,899 | -404,710 | 0.25% | 24,537,499 |
| 2019-08-08 | 2019-08-06 | 2.386 | 9,002,609 | +55,187 | 0.26% | 21,478,929 |
| 2019-08-07 | 2019-08-05 | 2.466 | 8,947,422 | +7,884 | 0.26% | 22,062,241 |
| 2019-08-06 | 2019-08-02 | 2.580 | 8,939,538 | +47,304 | 0.26% | 23,063,301 |
| 2019-08-05 | 2019-08-01 | 2.671 | 8,892,234 | +28,908 | 0.26% | 23,753,340 |
| 2019-08-02 | 2019-07-31 | 2.580 | 8,863,326 | -26,280 | 0.26% | 22,866,680 |
| 2019-08-01 | 2019-07-30 | 2.626 | 8,889,606 | +31,536 | 0.26% | 23,340,400 |
| 2019-07-31 | 2019-07-29 | 2.626 | 8,858,070 | +183,959 | 0.26% | 23,257,600 |
| 2019-07-30 | 2019-07-26 | 2.671 | 8,674,111 | +26,280 | 0.25% | 23,170,680 |
| 2019-07-29 | 2019-07-25 | 2.694 | 8,647,831 | +7,884 | 0.25% | 23,297,920 |
| 2019-07-26 | 2019-07-24 | 2.683 | 8,639,947 | -7,884 | 0.25% | 23,178,050 |
| 2019-07-25 | 2019-07-23 | 2.671 | 8,647,831 | +26,280 | 0.25% | 23,100,480 |
| 2019-07-24 | 2019-07-22 | 2.626 | 8,621,551 | +7,884 | 0.25% | 22,636,599 |
| 2019-07-23 | 2019-07-19 | 2.717 | 8,613,667 | -149,796 | 0.25% | 23,402,539 |
| 2019-07-19 | 2019-07-17 | 2.683 | 8,763,463 | +10,512 | 0.25% | 23,509,401 |
| 2019-07-18 | 2019-07-16 | 2.694 | 8,752,951 | +60,444 | 0.25% | 23,581,121 |
| 2019-07-16 | 2019-07-12 | 2.614 | 8,692,507 | +5,256 | 0.25% | 22,723,670 |
| 2019-07-15 | 2019-07-11 | 2.637 | 8,687,251 | +191,843 | 0.25% | 22,908,270 |
| 2019-07-12 | 2019-07-10 | 2.660 | 8,495,408 | +23,652 | 0.25% | 22,596,340 |
| 2019-07-11 | 2019-07-09 | 2.671 | 8,471,756 | -5,256 | 0.25% | 22,630,140 |
| 2019-07-09 | 2019-07-05 | 2.728 | 8,477,012 | +10,512 | 0.25% | 23,128,030 |
| 2019-07-05 | 2019-07-03 | 2.751 | 8,466,500 | -10,512 | 0.25% | 23,292,650 |
| 2019-07-04 | 2019-07-02 | 2.842 | 8,477,012 | +57,816 | 0.25% | 24,095,730 |
| 2019-07-03 | 2019-06-28 | 2.820 | 8,419,196 | +21,024 | 0.24% | 23,739,169 |
| 2019-06-28 | 2019-06-26 | 2.751 | 8,398,172 | +28,908 | 0.24% | 23,104,669 |
| 2019-06-27 | 2019-06-25 | 2.763 | 8,369,264 | -18,396 | 0.24% | 23,120,679 |
| 2019-06-26 | 2019-06-24 | 2.808 | 8,387,660 | -7,884 | 0.24% | 23,554,499 |
| 2019-06-25 | 2019-06-21 | 2.842 | 8,395,544 | +15,768 | 0.24% | 23,864,159 |
| 2019-06-24 | 2019-06-20 | 2.877 | 8,379,776 | +7,884 | 0.24% | 24,106,319 |
| 2019-06-20 | 2019-06-18 | 2.952 | 8,371,892 | +414,823 | 0.24% | 24,712,577 |
| 2019-06-19 | 2019-06-17 | 2.916 | 7,957,069 | +15,001 | 0.24% | 23,201,641 |
| 2019-06-18 | 2019-06-14 | 2.952 | 7,942,068 | +17,501 | 0.24% | 23,443,801 |
| 2019-06-17 | 2019-06-13 | 2.988 | 7,924,567 | +12,501 | 0.24% | 23,677,410 |
| 2019-06-14 | 2019-06-12 | 3.012 | 7,912,066 | -7,501 | 0.24% | 23,829,939 |
| 2019-06-13 | 2019-06-11 | 3.072 | 7,919,567 | -7,500 | 0.24% | 24,327,681 |
| 2019-06-12 | 2019-06-10 | 2.988 | 7,927,067 | +7,500 | 0.24% | 23,684,880 |
| 2019-06-11 | 2019-06-06 | 2.916 | 7,919,567 | +17,501 | 0.24% | 23,092,291 |
| 2019-06-06 | 2019-06-04 | 2.880 | 7,902,066 | +82,504 | 0.24% | 22,756,801 |
| 2019-06-04 | 2019-05-31 | 2.952 | 7,819,562 | -30,001 | 0.24% | 23,082,181 |
| 2019-06-03 | 2019-05-30 | 2.952 | 7,849,563 | -20,001 | 0.24% | 23,170,740 |
| 2019-05-31 | 2019-05-29 | 2.916 | 7,869,564 | +5,000 | 0.24% | 22,946,490 |
| 2019-05-30 | 2019-05-28 | 2.904 | 7,864,564 | -30,001 | 0.24% | 22,837,540 |
| 2019-05-29 | 2019-05-27 | 2.844 | 7,894,565 | -2,501 | 0.24% | 22,451,009 |
| 2019-05-28 | 2019-05-24 | 2.808 | 7,897,066 | +7,501 | 0.24% | 22,173,841 |
| 2019-05-27 | 2019-05-23 | 2.820 | 7,889,565 | +200,010 | 0.24% | 22,247,450 |
| 2019-05-24 | 2019-05-22 | 3.048 | 7,689,555 | +107,505 | 0.23% | 23,436,580 |
| 2019-05-23 | 2019-05-21 | 3.108 | 7,582,050 | +20,001 | 0.23% | 23,563,821 |
| 2019-05-22 | 2019-05-20 | 2.988 | 7,562,049 | -7,500 | 0.23% | 22,594,261 |
| 2019-05-21 | 2019-05-17 | 3.060 | 7,569,549 | +10,001 | 0.23% | 23,161,650 |
| 2019-05-20 | 2019-05-16 | 3.156 | 7,559,548 | +102,505 | 0.23% | 23,856,728 |
| 2019-05-17 | 2019-05-15 | 3.024 | 7,457,043 | +65,003 | 0.23% | 22,548,959 |
| 2019-05-16 | 2019-05-14 | 3.048 | 7,392,040 | +52,503 | 0.23% | 22,529,800 |
| 2019-05-15 | 2019-05-10 | 3.168 | 7,339,537 | +137,507 | 0.22% | 23,250,479 |
| 2019-05-14 | 2019-05-09 | 3.144 | 7,202,030 | +105,005 | 0.22% | 22,642,039 |
| 2019-05-10 | 2019-05-08 | 3.264 | 7,097,025 | +2,500 | 0.22% | 23,163,520 |
| 2019-05-09 | 2019-05-07 | 3.336 | 7,094,525 | +97,505 | 0.22% | 23,666,140 |
| 2019-05-08 | 2019-05-06 | 3.336 | 6,997,020 | +165,008 | 0.21% | 23,340,880 |
| 2019-05-07 | 2019-05-03 | 3.480 | 6,832,012 | +20,001 | 0.21% | 23,774,201 |
| 2019-05-06 | 2019-05-02 | 3.468 | 6,812,011 | +145,008 | 0.21% | 23,622,861 |
| 2019-05-03 | 2019-04-30 | 3.540 | 6,667,003 | +12,500 | 0.20% | 23,599,999 |
| 2019-05-02 | 2019-04-29 | 3.516 | 6,654,503 | +120,006 | 0.20% | 23,396,051 |
| 2019-04-30 | 2019-04-26 | 3.648 | 6,534,497 | +162,508 | 0.20% | 23,836,641 |
| 2019-04-29 | 2019-04-25 | 3.720 | 6,371,989 | +32,502 | 0.19% | 23,702,602 |
| 2019-04-26 | 2019-04-24 | 3.804 | 6,339,487 | +10,001 | 0.19% | 24,114,191 |
| 2019-04-25 | 2019-04-23 | 3.792 | 6,329,486 | +85,004 | 0.19% | 24,000,199 |
| 2019-04-24 | 2019-04-18 | 4.032 | 6,244,482 | -10,001 | 0.19% | 25,176,480 |
| 2019-04-23 | 2019-04-17 | 4.116 | 6,254,483 | +5,001 | 0.19% | 25,742,152 |
| 2019-04-18 | 2019-04-16 | 4.188 | 6,249,482 | +42,502 | 0.19% | 26,171,509 |
| 2019-04-17 | 2019-04-15 | 4.284 | 6,206,980 | -10,001 | 0.19% | 26,589,359 |
| 2019-04-16 | 2019-04-12 | 4.248 | 6,216,981 | +5,001 | 0.19% | 26,408,401 |
| 2019-04-15 | 2019-04-11 | 4.308 | 6,211,980 | -2,501 | 0.19% | 26,759,858 |
| 2019-04-12 | 2019-04-10 | 4.380 | 6,214,481 | -2,500 | 0.19% | 27,218,052 |
| 2019-04-11 | 2019-04-09 | 4.416 | 6,216,981 | -57,503 | 0.19% | 27,452,801 |
| 2019-04-10 | 2019-04-08 | 4.416 | 6,274,484 | -30,001 | 0.19% | 27,706,722 |
| 2019-04-09 | 2019-04-04 | 4.332 | 6,304,485 | -62,503 | 0.19% | 27,309,650 |
| 2019-04-08 | 2019-04-03 | 4.284 | 6,366,988 | -52,503 | 0.19% | 27,274,799 |
| 2019-04-04 | 2019-04-02 | 4.212 | 6,419,491 | -32,502 | 0.20% | 27,037,530 |
| 2019-04-03 | 2019-04-01 | 4.140 | 6,451,993 | +52,503 | 0.20% | 26,709,902 |
| 2019-04-02 | 2019-03-29 | 3.936 | 6,399,490 | -37,502 | 0.20% | 25,187,120 |
| 2019-04-01 | 2019-03-28 | 3.864 | 6,436,992 | +70,004 | 0.20% | 24,871,281 |
| 2019-03-29 | 2019-03-27 | 3.840 | 6,366,988 | +22,501 | 0.19% | 24,447,999 |
| 2019-03-28 | 2019-03-26 | 3.864 | 6,344,487 | -27,502 | 0.19% | 24,513,860 |
| 2019-03-27 | 2019-03-25 | 3.900 | 6,371,989 | +42,503 | 0.19% | 24,849,502 |
| 2019-03-26 | 2019-03-22 | 4.080 | 6,329,486 | -27,502 | 0.19% | 25,822,999 |
| 2019-03-25 | 2019-03-21 | 4.128 | 6,356,988 | -75,004 | 0.19% | 26,240,321 |
| 2019-03-22 | 2019-03-20 | 4.044 | 6,431,992 | +7,501 | 0.20% | 26,009,662 |
| 2019-03-20 | 2019-03-18 | 4.128 | 6,424,491 | +17,501 | 0.20% | 26,518,959 |
| 2019-03-19 | 2019-03-15 | 4.008 | 6,406,990 | +40,002 | 0.20% | 25,677,919 |
| 2019-03-18 | 2019-03-14 | 4.116 | 6,366,988 | -7,501 | 0.19% | 26,205,199 |
| 2019-03-14 | 2019-03-12 | 4.212 | 6,374,489 | +172,509 | 0.19% | 26,847,992 |
| 2019-03-13 | 2019-03-11 | 4.176 | 6,201,980 | +25,001 | 0.19% | 25,898,160 |
| 2019-03-12 | 2019-03-08 | 4.176 | 6,176,979 | +97,505 | 0.19% | 25,793,761 |
| 2019-03-11 | 2019-03-07 | 4.464 | 6,079,474 | +52,503 | 0.19% | 27,137,401 |
| 2019-03-08 | 2019-03-06 | 4.560 | 6,026,971 | -7,500 | 0.18% | 27,481,600 |
| 2019-03-07 | 2019-03-05 | 4.560 | 6,034,471 | -20,001 | 0.18% | 27,515,798 |
| 2019-03-06 | 2019-03-04 | 4.596 | 6,054,472 | -2,501 | 0.18% | 27,824,948 |
| 2019-03-05 | 2019-03-01 | 4.548 | 6,056,973 | -2,500 | 0.18% | 27,545,722 |
| 2019-03-04 | 2019-02-28 | 4.512 | 6,059,473 | +12,501 | 0.18% | 27,338,961 |
| 2019-03-01 | 2019-02-27 | 4.488 | 6,046,972 | +35,002 | 0.18% | 27,137,440 |
| 2019-02-28 | 2019-02-26 | 4.608 | 6,011,970 | -70,004 | 0.18% | 27,701,759 |
| 2019-02-27 | 2019-02-25 | 4.632 | 6,081,974 | -187,509 | 0.19% | 28,170,281 |
| 2019-02-26 | 2019-02-22 | 4.500 | 6,269,483 | +35,001 | 0.19% | 28,211,249 |
| 2019-02-25 | 2019-02-21 | 4.440 | 6,234,482 | +42,503 | 0.19% | 27,679,702 |
| 2019-02-22 | 2019-02-20 | 4.428 | 6,191,979 | -77,504 | 0.19% | 27,416,698 |
| 2019-02-21 | 2019-02-19 | 4.032 | 6,269,483 | -27,502 | 0.19% | 25,277,279 |
| 2019-02-20 | 2019-02-18 | 4.104 | 6,296,985 | -40,002 | 0.19% | 25,841,521 |
| 2019-02-18 | 2019-02-14 | 4.008 | 6,336,987 | -17,501 | 0.19% | 25,397,361 |
| 2019-02-15 | 2019-02-13 | 4.056 | 6,354,488 | -120,006 | 0.19% | 25,772,502 |
| 2019-02-14 | 2019-02-12 | 3.816 | 6,474,494 | +7,501 | 0.20% | 24,705,421 |
| 2019-02-12 | 2019-02-08 | 3.864 | 6,466,993 | -7,501 | 0.20% | 24,987,199 |
| 2019-02-11 | 2019-02-04 | 3.924 | 6,474,494 | -32,501 | 0.20% | 25,404,631 |
| 2019-02-08 | 2019-01-31 | 3.804 | 6,506,995 | +45,002 | 0.20% | 24,751,359 |
| 2019-02-01 | 2019-01-30 | 3.576 | 6,461,993 | -117,506 | 0.20% | 23,106,920 |
| 2019-01-31 | 2019-01-29 | 3.540 | 6,579,499 | -7,500 | 0.20% | 23,290,250 |
| 2019-01-30 | 2019-01-28 | 3.600 | 6,586,999 | -5,001 | 0.20% | 23,711,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 6,592,000 | -102,505 | 0.20% | 23,176,301 |
| 2019-01-28 | 2019-01-24 | 3.504 | 6,694,505 | +32,502 | 0.20% | 23,456,361 |
| 2019-01-25 | 2019-01-23 | 3.468 | 6,662,003 | +25,001 | 0.20% | 23,102,659 |
| 2019-01-24 | 2019-01-22 | 3.480 | 6,637,002 | +142,507 | 0.20% | 23,095,600 |
| 2019-01-23 | 2019-01-21 | 3.576 | 6,494,495 | +5,001 | 0.20% | 23,223,141 |
| 2019-01-22 | 2019-01-18 | 3.648 | 6,489,494 | -57,503 | 0.20% | 23,672,478 |
| 2019-01-17 | 2019-01-15 | 3.552 | 6,546,997 | -25,002 | 0.20% | 23,253,759 |
| 2019-01-16 | 2019-01-14 | 3.396 | 6,571,999 | +27,502 | 0.20% | 22,317,381 |
| 2019-01-15 | 2019-01-11 | 3.480 | 6,544,497 | +5,000 | 0.20% | 22,773,699 |
| 2019-01-11 | 2019-01-09 | 3.516 | 6,539,497 | -32,502 | 0.20% | 22,991,710 |
| 2019-01-10 | 2019-01-08 | 3.444 | 6,571,999 | -42,502 | 0.20% | 22,632,821 |
| 2019-01-09 | 2019-01-07 | 3.444 | 6,614,501 | +10,001 | 0.20% | 22,779,191 |
| 2019-01-08 | 2019-01-04 | 3.324 | 6,604,500 | -10,001 | 0.20% | 21,952,249 |
| 2019-01-07 | 2019-01-03 | 3.336 | 6,614,501 | +47,503 | 0.20% | 22,064,861 |
| 2019-01-04 | 2019-01-02 | 3.384 | 6,566,998 | +5,000 | 0.20% | 22,221,599 |
| 2019-01-03 | 2018-12-31 | 3.456 | 6,561,998 | +25,001 | 0.20% | 22,677,120 |
| 2018-12-28 | 2018-12-24 | 3.540 | 6,536,997 | +52,503 | 0.20% | 23,139,801 |
| 2018-12-21 | 2018-12-19 | 3.720 | 6,484,494 | +2,500 | 0.20% | 24,121,099 |
| 2018-12-20 | 2018-12-18 | 3.780 | 6,481,994 | -70,004 | 0.20% | 24,500,700 |
| 2018-12-19 | 2018-12-17 | 3.696 | 6,551,998 | +42,503 | 0.20% | 24,214,962 |
| 2018-12-18 | 2018-12-14 | 3.744 | 6,509,495 | +5,000 | 0.20% | 24,370,318 |
| 2018-12-17 | 2018-12-13 | 3.828 | 6,504,495 | -82,504 | 0.20% | 24,897,949 |
| 2018-12-14 | 2018-12-12 | 3.696 | 6,586,999 | +27,501 | 0.20% | 24,344,319 |
| 2018-12-13 | 2018-12-11 | 3.636 | 6,559,498 | +22,501 | 0.20% | 23,849,130 |
| 2018-12-12 | 2018-12-10 | 3.648 | 6,536,997 | +100,005 | 0.20% | 23,845,761 |
| 2018-12-11 | 2018-12-07 | 3.708 | 6,436,992 | +25,001 | 0.20% | 23,867,161 |
| 2018-12-10 | 2018-12-06 | 3.768 | 6,411,991 | +7,501 | 0.20% | 24,159,162 |
| 2018-12-07 | 2018-12-05 | 3.948 | 6,404,490 | -17,501 | 0.20% | 25,283,649 |
| 2018-12-05 | 2018-12-03 | 3.948 | 6,421,991 | +17,501 | 0.20% | 25,352,740 |
| 2018-12-04 | 2018-11-30 | 3.828 | 6,404,490 | +25,001 | 0.20% | 24,515,149 |
| 2018-12-03 | 2018-11-29 | 3.828 | 6,379,489 | -32,502 | 0.19% | 24,419,450 |
| 2018-11-30 | 2018-11-28 | 3.672 | 6,411,991 | -62,503 | 0.20% | 23,543,642 |
| 2018-11-28 | 2018-11-26 | 3.660 | 6,474,494 | +10,001 | 0.20% | 23,695,451 |
| 2018-11-27 | 2018-11-23 | 3.684 | 6,464,493 | +80,004 | 0.20% | 23,813,989 |
| 2018-11-23 | 2018-11-21 | 3.768 | 6,384,489 | -32,502 | 0.19% | 24,055,540 |
| 2018-11-22 | 2018-11-20 | 3.744 | 6,416,991 | +25,001 | 0.20% | 24,024,001 |
| 2018-11-21 | 2018-11-19 | 3.876 | 6,391,990 | +192,510 | 0.19% | 24,774,102 |
| 2018-11-20 | 2018-11-16 | 3.900 | 6,199,480 | +7,501 | 0.19% | 24,176,751 |
| 2018-11-19 | 2018-11-15 | 3.864 | 6,191,979 | +20,001 | 0.19% | 23,924,598 |
| 2018-11-16 | 2018-11-14 | 3.804 | 6,171,978 | +7,500 | 0.19% | 23,477,018 |
| 2018-11-15 | 2018-11-13 | 3.828 | 6,164,478 | -122,506 | 0.19% | 23,596,430 |
| 2018-11-14 | 2018-11-12 | 3.888 | 6,286,984 | +22,501 | 0.19% | 24,442,559 |
| 2018-11-13 | 2018-11-09 | 3.936 | 6,264,483 | -35,002 | 0.19% | 24,655,760 |
| 2018-11-12 | 2018-11-08 | 4.044 | 6,299,485 | +27,502 | 0.19% | 25,473,831 |
| 2018-11-09 | 2018-11-07 | 4.152 | 6,271,983 | +45,002 | 0.19% | 26,039,958 |
| 2018-11-08 | 2018-11-06 | 3.756 | 6,226,981 | +25,001 | 0.19% | 23,387,359 |
| 2018-11-07 | 2018-11-05 | 3.720 | 6,201,980 | -337,517 | 0.19% | 23,070,200 |
| 2018-11-06 | 2018-11-02 | 3.780 | 6,539,497 | -77,504 | 0.20% | 24,718,050 |
| 2018-11-05 | 2018-11-01 | 3.480 | 6,617,001 | +5,000 | 0.20% | 23,026,000 |
| 2018-11-02 | 2018-10-31 | 3.492 | 6,612,001 | -60,003 | 0.20% | 23,087,941 |
| 2018-11-01 | 2018-10-30 | 3.288 | 6,672,004 | -7,500 | 0.20% | 21,936,441 |
| 2018-10-31 | 2018-10-29 | 3.156 | 6,679,504 | +277,514 | 0.20% | 21,079,450 |
| 2018-10-30 | 2018-10-26 | 3.252 | 6,401,990 | +82,504 | 0.20% | 20,818,220 |
| 2018-10-29 | 2018-10-25 | 3.324 | 6,319,486 | -2,500 | 0.19% | 21,004,911 |
| 2018-10-25 | 2018-10-23 | 3.288 | 6,321,986 | +67,503 | 0.19% | 20,785,640 |
| 2018-10-24 | 2018-10-22 | 3.480 | 6,254,483 | +15,001 | 0.19% | 21,764,502 |
| 2018-10-23 | 2018-10-19 | 3.348 | 6,239,482 | -175,009 | 0.19% | 20,888,731 |
| 2018-10-22 | 2018-10-18 | 3.264 | 6,414,491 | -290,014 | 0.20% | 20,935,841 |
| 2018-10-18 | 2018-10-15 | 3.288 | 6,704,505 | -100,005 | 0.20% | 22,043,299 |
| 2018-10-16 | 2018-10-12 | 3.420 | 6,804,510 | +65,003 | 0.21% | 23,270,249 |
| 2018-10-15 | 2018-10-11 | 3.264 | 6,739,507 | +107,505 | 0.21% | 21,996,640 |
| 2018-10-12 | 2018-10-10 | 3.468 | 6,632,002 | +20,001 | 0.20% | 22,998,621 |
| 2018-10-11 | 2018-10-09 | 3.576 | 6,612,001 | +70,004 | 0.20% | 23,643,321 |
| 2018-10-10 | 2018-10-08 | 3.612 | 6,541,997 | +17,501 | 0.20% | 23,628,500 |
| 2018-10-09 | 2018-10-05 | 3.864 | 6,524,496 | +20,001 | 0.20% | 25,209,379 |
| 2018-10-08 | 2018-10-04 | 3.888 | 6,504,495 | -15,001 | 0.20% | 25,288,199 |
| 2018-10-05 | 2018-10-03 | 3.960 | 6,519,496 | +5,000 | 0.20% | 25,815,900 |
| 2018-10-04 | 2018-10-02 | 3.792 | 6,514,496 | +22,501 | 0.20% | 24,701,721 |
| 2018-10-03 | 2018-09-28 | 3.936 | 6,491,995 | -2,500 | 0.20% | 25,551,202 |
| 2018-10-02 | 2018-09-27 | 3.852 | 6,494,495 | +5,001 | 0.20% | 25,015,531 |
| 2018-09-28 | 2018-09-26 | 3.984 | 6,489,494 | -7,501 | 0.20% | 25,852,838 |
| 2018-09-27 | 2018-09-24 | 3.948 | 6,496,995 | -17,501 | 0.20% | 25,648,841 |
| 2018-09-26 | 2018-09-21 | 4.080 | 6,514,496 | -132,506 | 0.20% | 26,577,801 |
| 2018-09-24 | 2018-09-20 | 3.948 | 6,647,002 | -52,503 | 0.20% | 26,241,038 |
| 2018-09-21 | 2018-09-19 | 3.804 | 6,699,505 | -395,020 | 0.20% | 25,483,630 |
| 2018-09-20 | 2018-09-18 | 3.672 | 7,094,525 | -7,500 | 0.22% | 26,049,780 |
| 2018-09-19 | 2018-09-17 | 3.540 | 7,102,025 | -15,001 | 0.22% | 25,139,899 |
| 2018-09-18 | 2018-09-14 | 3.648 | 7,117,026 | -17,501 | 0.22% | 25,961,600 |
| 2018-09-17 | 2018-09-13 | 3.516 | 7,134,527 | -10,001 | 0.22% | 25,083,730 |
| 2018-09-14 | 2018-09-12 | 3.324 | 7,144,528 | -7,500 | 0.22% | 23,747,212 |
| 2018-09-13 | 2018-09-11 | 3.300 | 7,152,028 | -32,502 | 0.22% | 23,600,500 |
| 2018-09-12 | 2018-09-10 | 3.372 | 7,184,530 | +37,502 | 0.22% | 24,225,012 |
| 2018-09-11 | 2018-09-07 | 3.660 | 7,147,028 | +60,003 | 0.22% | 26,156,801 |
| 2018-09-10 | 2018-09-06 | 3.660 | 7,087,025 | +27,502 | 0.22% | 25,937,201 |
| 2018-09-07 | 2018-09-05 | 3.744 | 7,059,523 | +42,502 | 0.22% | 26,429,519 |
| 2018-09-06 | 2018-09-04 | 3.852 | 7,017,021 | -10,001 | 0.21% | 27,028,200 |
| 2018-09-05 | 2018-09-03 | 3.852 | 7,027,022 | -7,500 | 0.21% | 27,066,722 |
| 2018-09-04 | 2018-08-31 | 3.864 | 7,034,522 | +42,502 | 0.21% | 27,180,020 |
| 2018-09-03 | 2018-08-30 | 3.864 | 6,992,020 | +107,506 | 0.21% | 27,015,801 |
| 2018-08-31 | 2018-08-29 | 3.960 | 6,884,514 | +110,005 | 0.21% | 27,261,298 |
| 2018-08-30 | 2018-08-28 | 4.008 | 6,774,509 | +205,011 | 0.21% | 27,150,861 |
| 2018-08-29 | 2018-08-27 | 4.008 | 6,569,498 | +380,019 | 0.20% | 26,329,218 |
| 2018-08-28 | 2018-08-24 | 3.984 | 6,189,479 | -102,505 | 0.19% | 24,657,639 |
| 2018-08-27 | 2018-08-23 | 4.140 | 6,291,984 | +7,500 | 0.19% | 26,047,498 |
| 2018-08-24 | 2018-08-22 | 4.212 | 6,284,484 | -45,002 | 0.19% | 26,468,910 |
| 2018-08-23 | 2018-08-21 | 4.176 | 6,329,486 | -142,508 | 0.19% | 26,430,599 |
| 2018-08-21 | 2018-08-17 | 3.864 | 6,471,994 | +125,007 | 0.20% | 25,006,522 |
| 2018-08-20 | 2018-08-16 | 3.996 | 6,346,987 | +10,000 | 0.19% | 25,361,279 |
| 2018-08-17 | 2018-08-15 | 3.984 | 6,336,987 | +65,004 | 0.19% | 25,245,281 |
| 2018-08-16 | 2018-08-14 | 4.224 | 6,271,983 | +100,005 | 0.19% | 26,491,518 |
| 2018-08-15 | 2018-08-13 | 4.356 | 6,171,978 | +22,501 | 0.19% | 26,883,778 |
| 2018-08-14 | 2018-08-10 | 4.308 | 6,149,477 | +17,501 | 0.19% | 26,490,609 |
| 2018-08-13 | 2018-08-09 | 4.320 | 6,131,976 | -5,001 | 0.19% | 26,488,798 |
| 2018-08-10 | 2018-08-08 | 4.164 | 6,136,977 | -5,000 | 0.19% | 25,553,082 |
| 2018-08-09 | 2018-08-07 | 4.236 | 6,141,977 | +7,500 | 0.19% | 26,016,100 |
| 2018-08-08 | 2018-08-06 | 3.996 | 6,134,477 | +240,013 | 0.19% | 24,512,132 |
| 2018-08-07 | 2018-08-03 | 4.248 | 5,894,464 | +97,505 | 0.18% | 25,038,418 |
| 2018-08-06 | 2018-08-02 | 4.380 | 5,796,959 | +105,005 | 0.18% | 25,389,398 |
| 2018-08-03 | 2018-08-01 | 4.560 | 5,691,954 | +140,007 | 0.17% | 25,953,999 |
| 2018-08-02 | 2018-07-31 | 4.800 | 5,551,947 | +82,504 | 0.17% | 26,648,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 5,469,443 | +15,001 | 0.17% | 25,530,070 |
| 2018-07-31 | 2018-07-27 | 4.644 | 5,454,442 | +37,502 | 0.17% | 25,329,149 |
| 2018-07-30 | 2018-07-26 | 4.656 | 5,416,940 | +72,503 | 0.17% | 25,219,999 |
| 2018-07-26 | 2018-07-24 | 4.836 | 5,344,437 | -50,002 | 0.16% | 25,844,392 |
| 2018-07-25 | 2018-07-23 | 4.344 | 5,394,439 | -10,001 | 0.16% | 23,432,259 |
| 2018-07-24 | 2018-07-20 | 4.272 | 5,404,440 | -2,500 | 0.16% | 23,086,602 |
| 2018-07-23 | 2018-07-19 | 4.332 | 5,406,940 | +22,501 | 0.16% | 23,421,681 |
| 2018-07-20 | 2018-07-18 | 4.380 | 5,384,439 | +10,001 | 0.16% | 23,582,652 |
| 2018-07-18 | 2018-07-16 | 4.464 | 5,374,438 | -82,504 | 0.16% | 23,990,279 |
| 2018-07-17 | 2018-07-13 | 4.560 | 5,456,942 | +35,001 | 0.17% | 24,882,399 |
| 2018-07-16 | 2018-07-12 | 4.464 | 5,421,941 | -25,001 | 0.17% | 24,202,322 |
| 2018-07-13 | 2018-07-11 | 4.428 | 5,446,942 | -82,504 | 0.17% | 24,117,841 |
| 2018-07-12 | 2018-07-10 | 4.392 | 5,529,446 | +5,000 | 0.17% | 24,284,100 |
| 2018-07-11 | 2018-07-09 | 4.284 | 5,524,446 | +35,002 | 0.17% | 23,665,531 |
| 2018-07-10 | 2018-07-06 | 3.960 | 5,489,444 | -5,000 | 0.17% | 21,737,100 |
| 2018-07-09 | 2018-07-05 | 4.080 | 5,494,444 | -12,501 | 0.17% | 22,416,199 |
| 2018-07-06 | 2018-07-04 | 4.260 | 5,506,945 | +5,000 | 0.17% | 23,458,401 |
| 2018-07-05 | 2018-07-03 | 4.308 | 5,501,945 | +37,502 | 0.17% | 23,701,182 |
| 2018-07-04 | 2018-06-29 | 4.560 | 5,464,443 | +17,501 | 0.17% | 24,916,602 |
| 2018-07-03 | 2018-06-28 | 4.296 | 5,446,942 | -30,001 | 0.17% | 23,398,881 |
| 2018-06-29 | 2018-06-27 | 4.260 | 5,476,943 | +30,001 | 0.17% | 23,330,599 |
| 2018-06-28 | 2018-06-26 | 4.644 | 5,446,942 | -27,501 | 0.17% | 25,294,321 |
| 2018-06-27 | 2018-06-25 | 4.644 | 5,474,443 | +10,000 | 0.17% | 25,422,029 |
| 2018-06-26 | 2018-06-22 | 4.788 | 5,464,443 | +20,001 | 0.17% | 26,162,432 |
| 2018-06-25 | 2018-06-21 | 4.716 | 5,444,442 | +120,006 | 0.17% | 25,674,692 |
| 2018-06-22 | 2018-06-20 | 4.836 | 5,324,436 | +50,003 | 0.16% | 25,747,672 |
| 2018-06-21 | 2018-06-19 | 4.764 | 5,274,433 | -87,504 | 0.16% | 25,126,130 |
| 2018-06-20 | 2018-06-15 | 5.076 | 5,361,937 | +177,508 | 0.16% | 27,215,818 |
| 2018-06-19 | 2018-06-14 | 5.454 | 5,184,429 | +110,006 | 0.16% | 28,277,600 |
| 2018-06-15 | 2018-06-13 | 5.589 | 5,074,423 | +248,580 | 0.15% | 28,361,756 |
| 2018-06-14 | 2018-06-12 | 5.834 | 4,825,843 | +100,352 | 0.15% | 28,155,403 |
| 2018-06-13 | 2018-06-11 | 5.945 | 4,725,491 | +97,904 | 0.15% | 28,091,199 |
| 2018-06-12 | 2018-06-08 | 6.030 | 4,627,587 | +117,484 | 0.14% | 27,906,238 |
| 2018-06-11 | 2018-06-07 | 6.177 | 4,510,103 | -22,028 | 0.14% | 27,861,122 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,532,131 | +80,771 | 0.14% | 28,441,600 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,451,360 | +12,238 | 0.14% | 27,061,758 |
| 2018-06-06 | 2018-06-04 | 5.920 | 4,439,122 | +90,561 | 0.14% | 26,280,027 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,348,561 | +163,989 | 0.14% | 25,637,298 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,184,572 | +78,323 | 0.13% | 25,491,127 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,106,249 | +70,980 | 0.13% | 24,510,707 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,035,269 | -36,714 | 0.13% | 24,482,699 |
| 2018-05-30 | 2018-05-28 | 6.190 | 4,071,983 | +190,912 | 0.13% | 25,204,549 |
| 2018-05-29 | 2018-05-25 | 6.288 | 3,881,071 | +115,037 | 0.12% | 24,403,412 |
| 2018-05-28 | 2018-05-24 | 6.570 | 3,766,034 | +88,114 | 0.12% | 24,741,762 |
| 2018-05-25 | 2018-05-23 | 6.656 | 3,677,920 | +465,043 | 0.11% | 24,478,439 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,212,877 | +450,358 | 0.10% | 22,367,840 |
| 2018-05-23 | 2018-05-18 | 7.170 | 2,762,519 | -17,134 | 0.09% | 19,808,096 |
| 2018-05-21 | 2018-05-17 | 7.072 | 2,779,653 | -2,447 | 0.09% | 19,658,392 |
| 2018-05-18 | 2018-05-16 | 7.072 | 2,782,100 | +90,561 | 0.09% | 19,675,698 |
| 2018-05-17 | 2018-05-15 | 7.170 | 2,691,539 | +34,266 | 0.08% | 19,299,148 |
| 2018-05-16 | 2018-05-14 | 7.207 | 2,657,273 | +102,799 | 0.08% | 19,151,161 |
| 2018-05-15 | 2018-05-11 | 6.974 | 2,554,474 | -85,666 | 0.08% | 17,815,391 |
| 2018-05-14 | 2018-05-10 | 6.754 | 2,640,140 | +73,428 | 0.08% | 17,830,362 |
| 2018-05-11 | 2018-05-09 | 6.729 | 2,566,712 | +168,884 | 0.08% | 17,271,541 |
| 2018-05-10 | 2018-05-08 | 6.888 | 2,397,828 | +19,581 | 0.07% | 16,517,182 |
| 2018-05-09 | 2018-05-07 | 6.876 | 2,378,247 | -24,476 | 0.07% | 16,353,150 |
| 2018-05-08 | 2018-05-04 | 6.901 | 2,402,723 | +41,609 | 0.07% | 16,580,350 |
| 2018-05-07 | 2018-05-03 | 7.060 | 2,361,114 | +83,218 | 0.07% | 16,669,441 |
| 2018-05-04 | 2018-05-02 | 7.256 | 2,277,896 | +159,094 | 0.07% | 16,528,643 |
| 2018-05-03 | 2018-04-30 | 7.330 | 2,118,802 | -156,646 | 0.07% | 15,530,061 |
| 2018-05-02 | 2018-04-27 | 6.705 | 2,275,448 | +12,238 | 0.07% | 15,255,830 |
| 2018-04-30 | 2018-04-26 | 6.668 | 2,263,210 | +85,666 | 0.07% | 15,090,560 |
| 2018-04-27 | 2018-04-25 | 6.901 | 2,177,544 | +41,609 | 0.07% | 15,026,469 |
| 2018-04-26 | 2018-04-24 | 7.072 | 2,135,935 | -161,541 | 0.07% | 15,105,860 |
| 2018-04-25 | 2018-04-23 | 6.778 | 2,297,476 | +93,008 | 0.07% | 15,572,478 |
| 2018-04-24 | 2018-04-20 | 6.803 | 2,204,468 | -2,447 | 0.07% | 14,996,102 |
| 2018-04-23 | 2018-04-19 | 6.986 | 2,206,915 | -85,666 | 0.07% | 15,418,498 |
| 2018-04-20 | 2018-04-18 | 6.705 | 2,292,581 | +75,875 | 0.07% | 15,370,699 |
| 2018-04-19 | 2018-04-17 | 6.594 | 2,216,706 | +332,873 | 0.07% | 14,617,462 |
| 2018-04-18 | 2018-04-16 | 6.950 | 1,883,833 | +24,476 | 0.06% | 13,092,032 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,859,357 | +66,085 | 0.06% | 13,240,992 |
| 2018-04-16 | 2018-04-12 | 7.256 | 1,793,272 | +4,896 | 0.06% | 13,012,162 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,788,376 | +107,694 | 0.06% | 13,042,397 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,680,682 | -2,448 | 0.05% | 12,586,598 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,683,130 | +51,400 | 0.05% | 11,759,101 |
| 2018-04-10 | 2018-04-06 | 7.011 | 1,631,730 | +12,238 | 0.05% | 11,439,998 |
| 2018-04-09 | 2018-04-04 | 6.950 | 1,619,492 | +9,790 | 0.05% | 11,254,947 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,609,702 | +68,533 | 0.05% | 11,384,210 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,541,169 | +129,722 | 0.05% | 11,182,878 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,411,447 | +154,199 | 0.04% | 10,431,902 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,257,248 | -31,819 | 0.04% | 9,769,938 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,289,067 | +51,400 | 0.04% | 9,938,200 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,237,667 | +178,674 | 0.04% | 9,253,696 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,058,993 | +9,790 | 0.03% | 8,385,080 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,049,203 | +26,924 | 0.03% | 8,256,123 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,022,279 | +7,343 | 0.03% | 8,319,919 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,014,936 | +39,161 | 0.03% | 8,446,758 |
| 2018-03-16 | 2018-03-14 | 8.126 | 975,775 | -308,397 | 0.03% | 7,929,482 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,284,172 | -90,561 | 0.04% | 10,278,222 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,374,733 | -44,057 | 0.04% | 10,649,201 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,418,790 | +85,666 | 0.04% | 10,555,733 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,333,124 | +127,275 | 0.04% | 9,902,042 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,205,849 | +19,581 | 0.04% | 9,148,822 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,186,268 | +24,476 | 0.04% | 9,291,060 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,161,792 | -56,295 | 0.04% | 8,871,520 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,218,087 | +14,686 | 0.04% | 9,286,462 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,203,401 | +51,399 | 0.04% | 9,321,999 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,152,002 | +58,743 | 0.04% | 9,036,803 |
| 2018-03-01 | 2018-02-27 | 7.673 | 1,093,259 | +225,178 | 0.03% | 8,388,397 |
| 2018-02-28 | 2018-02-26 | 8.273 | 868,081 | -171,331 | 0.03% | 7,182,004 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,039,412 | -117,485 | 0.03% | 8,179,078 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,156,897 | -149,303 | 0.04% | 9,018,481 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,306,200 | -51,400 | 0.04% | 9,397,869 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,357,600 | -7,342 | 0.04% | 9,551,362 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,364,942 | -178,675 | 0.04% | 9,686,667 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,543,617 | -19,581 | 0.05% | 10,008,681 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,563,198 | +4,896 | 0.05% | 9,599,162 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,558,302 | +161,541 | 0.05% | 9,339,897 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,396,761 | +129,722 | 0.04% | 8,731,199 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,267,039 | +100,352 | 0.04% | 7,966,892 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,166,687 | +212,941 | 0.04% | 7,564,699 |
| 2018-02-07 | 2018-02-05 | 7.256 | 953,746 | -58,743 | 0.03% | 6,920,477 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,012,489 | -26,923 | 0.03% | 7,433,592 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,039,412 | +159,093 | 0.03% | 7,363,718 |
| 2018-02-02 | 2018-01-31 | 7.379 | 880,319 | -44,056 | 0.03% | 6,495,583 |
| 2018-02-01 | 2018-01-30 | 7.097 | 924,375 | +75,875 | 0.03% | 6,560,068 |
| 2018-01-31 | 2018-01-29 | 7.403 | 848,500 | -29,371 | 0.03% | 6,281,602 |
| 2018-01-30 | 2018-01-26 | 7.366 | 877,871 | +9,790 | 0.03% | 6,466,761 |
| 2018-01-29 | 2018-01-25 | 7.452 | 868,081 | -4,895 | 0.03% | 6,469,123 |
| 2018-01-26 | 2018-01-24 | 7.317 | 872,976 | +22,029 | 0.03% | 6,387,902 |
| 2018-01-25 | 2018-01-23 | 7.440 | 850,947 | +14,685 | 0.03% | 6,331,007 |
| 2018-01-24 | 2018-01-22 | 7.538 | 836,262 | -9,790 | 0.03% | 6,303,751 |
| 2018-01-23 | 2018-01-19 | 7.354 | 846,052 | +97,904 | 0.03% | 6,221,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 748,148 | -24,476 | 0.02% | 5,410,297 |
| 2018-01-19 | 2018-01-17 | 7.330 | 772,624 | +17,133 | 0.02% | 5,663,058 |
| 2018-01-18 | 2018-01-16 | 7.379 | 755,491 | -188,465 | 0.02% | 5,574,519 |
| 2018-01-17 | 2018-01-15 | 7.048 | 943,956 | +151,751 | 0.03% | 6,652,750 |
| 2018-01-16 | 2018-01-12 | 7.305 | 792,205 | -29,371 | 0.02% | 5,787,159 |
| 2018-01-15 | 2018-01-11 | 7.207 | 821,576 | -132,170 | 0.03% | 5,921,158 |
| 2018-01-12 | 2018-01-10 | 6.766 | 953,746 | -53,847 | 0.03% | 6,452,877 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,007,593 | -134,618 | 0.03% | 6,780,147 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,142,211 | +48,952 | 0.04% | 7,265,998 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,093,259 | -246,392 | 0.03% | 7,128,798 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,339,651 | -315,739 | 0.04% | 8,702,602 |
| 2018-01-03 | 2017-12-29 | 6.153 | 1,655,390 | -303,502 | 0.05% | 10,185,577 |
| 2018-01-02 | 2017-12-28 | 6.190 | 1,958,892 | -252,103 | 0.06% | 12,125,048 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,210,995 | -107,694 | 0.07% | 13,306,102 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,318,689 | -36,714 | 0.07% | 13,499,501 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,355,403 | -7,343 | 0.07% | 13,655,511 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,362,746 | +7,343 | 0.07% | 13,437,443 |
| 2017-12-21 | 2017-12-19 | 5.785 | 2,355,403 | -83,218 | 0.07% | 13,626,641 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,438,621 | +4,895 | 0.08% | 14,048,300 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,433,726 | +19,581 | 0.08% | 13,870,951 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,414,145 | -63,638 | 0.08% | 13,936,890 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,477,783 | +22,029 | 0.08% | 14,061,313 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,455,754 | -53,847 | 0.08% | 14,267,399 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,509,601 | -97,904 | 0.08% | 14,518,718 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,607,505 | -36,714 | 0.08% | 14,477,879 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,644,219 | +112,589 | 0.08% | 13,936,300 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,531,630 | +332,873 | 0.08% | 13,839,382 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,198,757 | +31,819 | 0.07% | 12,909,052 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,166,938 | -129,722 | 0.07% | 12,828,481 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,296,660 | +127,274 | 0.07% | 13,371,247 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,169,386 | +78,324 | 0.07% | 12,949,333 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,091,062 | -372,035 | 0.07% | 12,481,807 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,463,097 | +73,428 | 0.08% | 14,219,490 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,389,669 | -90,561 | 0.07% | 13,824,879 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,480,230 | -83,218 | 0.08% | 14,470,399 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,563,448 | -4,896 | 0.08% | 14,704,558 |
| 2017-11-24 | 2017-11-22 | 5.834 | 2,568,344 | -137,065 | 0.08% | 14,984,482 |
| 2017-11-23 | 2017-11-21 | 5.479 | 2,705,409 | +286,369 | 0.08% | 14,822,520 |
| 2017-11-22 | 2017-11-20 | 5.748 | 2,419,040 | +88,113 | 0.08% | 13,905,849 |
| 2017-11-21 | 2017-11-17 | 5.663 | 2,330,927 | +63,638 | 0.07% | 13,199,341 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,267,289 | +105,246 | 0.07% | 12,894,558 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,162,043 | +305,950 | 0.07% | 12,481,502 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,856,093 | -51,400 | 0.06% | 11,192,998 |
| 2017-11-15 | 2017-11-13 | 5.945 | 1,907,493 | +78,323 | 0.06% | 11,339,301 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,829,170 | -34,266 | 0.06% | 10,985,802 |
| 2017-11-13 | 2017-11-09 | 6.055 | 1,863,436 | +44,057 | 0.06% | 11,282,960 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,819,379 | +117,484 | 0.06% | 10,993,898 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,701,895 | -19,581 | 0.05% | 10,596,881 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,721,476 | +78,324 | 0.05% | 10,402,303 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,643,152 | +112,589 | 0.05% | 9,868,597 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,530,563 | +88,113 | 0.05% | 9,436,280 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,442,450 | -146,855 | 0.04% | 9,122,882 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,589,305 | -188,465 | 0.05% | 9,876,358 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,777,770 | +247,207 | 0.06% | 10,480,989 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,530,563 | +12,238 | 0.05% | 9,492,560 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,518,325 | -115,037 | 0.05% | 9,788,859 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,633,362 | -163,989 | 0.05% | 10,450,439 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,797,351 | +51,400 | 0.06% | 11,125,150 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,745,951 | +78,323 | 0.05% | 10,999,597 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,667,628 | -629,032 | 0.05% | 10,690,117 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,296,660 | -266,788 | 0.07% | 13,146,047 |
| 2017-10-20 | 2017-10-18 | 5.626 | 2,563,448 | +26,923 | 0.08% | 14,421,778 |
| 2017-10-19 | 2017-10-17 | 5.699 | 2,536,525 | -4,895 | 0.08% | 14,456,851 |
| 2017-10-18 | 2017-10-16 | 5.883 | 2,541,420 | +95,456 | 0.08% | 14,952,000 |
| 2017-10-17 | 2017-10-13 | 5.614 | 2,445,964 | +46,505 | 0.08% | 13,730,841 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,399,459 | +24,475 | 0.07% | 13,528,597 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,374,984 | +134,618 | 0.07% | 13,390,603 |
| 2017-10-12 | 2017-10-10 | 5.834 | 2,240,366 | +2,448 | 0.07% | 13,070,961 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,237,918 | -110,142 | 0.07% | 13,029,249 |
| 2017-10-10 | 2017-10-06 | 6.006 | 2,348,060 | +110,142 | 0.07% | 14,102,200 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,237,918 | -63,638 | 0.07% | 13,468,129 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,301,556 | +70,981 | 0.07% | 13,230,492 |
| 2017-10-03 | 2017-09-28 | 5.712 | 2,230,575 | +7,342 | 0.07% | 12,740,438 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,223,233 | +47,321 | 0.07% | 12,753,002 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,175,912 | +163,988 | 0.07% | 12,294,868 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,011,924 | +217,836 | 0.06% | 11,146,323 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,794,088 | +100,352 | 0.06% | 10,555,203 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,693,736 | +53,847 | 0.05% | 10,276,199 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,639,889 | -151,751 | 0.05% | 10,311,300 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,791,640 | +39,162 | 0.06% | 10,628,640 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,752,478 | +244,759 | 0.05% | 10,288,918 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,507,719 | -144,408 | 0.05% | 8,759,521 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,652,127 | +166,437 | 0.05% | 10,104,750 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,485,690 | -163,989 | 0.05% | 9,305,307 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,649,679 | +129,722 | 0.05% | 9,786,478 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,519,957 | +78,323 | 0.05% | 8,998,291 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,441,634 | -95,456 | 0.04% | 7,880,821 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,537,090 | +97,904 | 0.05% | 8,195,400 |
| 2017-09-08 | 2017-09-06 | 5.405 | 1,439,186 | -220,284 | 0.04% | 7,779,239 |
| 2017-09-07 | 2017-09-05 | 5.160 | 1,659,470 | -9,790 | 0.05% | 8,563,141 |
| 2017-09-06 | 2017-09-04 | 5.185 | 1,669,260 | -36,714 | 0.05% | 8,654,579 |
| 2017-09-05 | 2017-09-01 | 5.258 | 1,705,974 | -252,102 | 0.05% | 8,970,390 |
| 2017-09-04 | 2017-08-31 | 5.209 | 1,958,076 | -75,876 | 0.06% | 10,199,998 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,033,952 | -48,952 | 0.06% | 10,071,721 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,082,904 | +9,791 | 0.06% | 9,905,641 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,073,113 | +303,501 | 0.06% | 9,706,618 |
| 2017-08-29 | 2017-08-25 | 4.878 | 1,769,612 | -107,694 | 0.06% | 8,632,622 |
| 2017-08-28 | 2017-08-24 | 4.731 | 1,877,306 | -53,847 | 0.06% | 8,881,861 |
| 2017-08-25 | 2017-08-22 | 4.866 | 1,931,153 | -141,960 | 0.06% | 9,396,991 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,073,113 | -34,267 | 0.06% | 9,528,748 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,107,380 | +31,819 | 0.07% | 9,402,121 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,075,561 | -29,371 | 0.06% | 9,540,000 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,104,932 | +41,609 | 0.07% | 9,571,799 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,063,323 | +75,875 | 0.06% | 9,079,110 |
| 2017-08-16 | 2017-08-14 | 4.633 | 1,987,448 | +75,876 | 0.06% | 9,208,082 |
| 2017-08-15 | 2017-08-11 | 4.449 | 1,911,572 | +222,731 | 0.06% | 8,505,090 |
| 2017-08-11 | 2017-08-09 | 5.185 | 1,688,841 | +61,190 | 0.05% | 8,756,100 |
| 2017-08-10 | 2017-08-08 | 5.160 | 1,627,651 | +22,028 | 0.05% | 8,398,950 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,605,623 | +4,896 | 0.05% | 8,127,842 |
| 2017-08-07 | 2017-08-03 | 5.234 | 1,600,727 | +68,532 | 0.05% | 8,377,737 |
| 2017-08-04 | 2017-08-02 | 5.283 | 1,532,195 | -48,952 | 0.05% | 8,094,181 |
| 2017-08-03 | 2017-08-01 | 5.123 | 1,581,147 | +39,162 | 0.05% | 8,100,841 |
| 2017-08-02 | 2017-07-31 | 5.209 | 1,541,985 | -193,360 | 0.05% | 8,032,499 |
| 2017-08-01 | 2017-07-28 | 4.719 | 1,735,345 | +26,923 | 0.05% | 8,188,949 |
| 2017-07-31 | 2017-07-27 | 4.633 | 1,708,422 | -22,028 | 0.05% | 7,915,321 |
| 2017-07-28 | 2017-07-26 | 4.707 | 1,730,450 | -29,371 | 0.05% | 8,144,640 |
| 2017-07-27 | 2017-07-25 | 4.523 | 1,759,821 | +9,790 | 0.05% | 7,959,329 |
| 2017-07-26 | 2017-07-24 | 4.572 | 1,750,031 | +7,343 | 0.05% | 8,000,851 |
| 2017-07-24 | 2017-07-20 | 4.633 | 1,742,688 | +48,952 | 0.05% | 8,074,080 |
| 2017-07-21 | 2017-07-19 | 4.743 | 1,693,736 | -31,819 | 0.05% | 8,034,119 |
| 2017-07-20 | 2017-07-18 | 4.498 | 1,725,555 | +36,714 | 0.05% | 7,762,051 |
| 2017-07-19 | 2017-07-17 | 4.437 | 1,688,841 | +24,476 | 0.05% | 7,493,400 |
| 2017-07-18 | 2017-07-14 | 4.523 | 1,664,365 | +51,400 | 0.05% | 7,527,600 |
| 2017-07-17 | 2017-07-13 | 4.290 | 1,612,965 | +68,532 | 0.05% | 6,919,498 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,544,433 | +7,343 | 0.05% | 6,568,711 |
| 2017-07-13 | 2017-07-11 | 3.996 | 1,537,090 | -53,847 | 0.05% | 6,141,840 |
| 2017-07-12 | 2017-07-10 | 4.118 | 1,590,937 | -22,028 | 0.05% | 6,552,000 |
| 2017-07-11 | 2017-07-07 | 4.131 | 1,612,965 | -66,086 | 0.05% | 6,662,488 |
| 2017-07-10 | 2017-07-06 | 4.118 | 1,679,051 | -19,580 | 0.05% | 6,914,882 |
| 2017-07-07 | 2017-07-05 | 3.984 | 1,698,631 | -408,749 | 0.05% | 6,766,499 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,107,380 | -115,037 | 0.07% | 7,878,151 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,222,417 | -2,447 | 0.07% | 8,498,881 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,224,864 | -110,142 | 0.07% | 8,153,729 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,335,006 | -144,408 | 0.07% | 8,299,800 |
| 2017-06-30 | 2017-06-28 | 3.420 | 2,479,414 | +115,037 | 0.08% | 8,478,809 |
| 2017-06-29 | 2017-06-27 | 3.432 | 2,364,377 | +17,133 | 0.07% | 8,114,399 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,347,244 | -19,581 | 0.07% | 8,113,140 |
| 2017-06-27 | 2017-06-23 | 3.395 | 2,366,825 | +58,742 | 0.07% | 8,035,770 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,308,083 | +39,162 | 0.07% | 7,723,171 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,268,921 | -29,371 | 0.07% | 8,092,710 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,298,292 | -12,238 | 0.07% | 8,056,619 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,310,530 | -247,207 | 0.07% | 8,042,879 |
| 2017-06-19 | 2017-06-15 | 3.273 | 2,557,737 | -14,686 | 0.08% | 8,370,449 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,572,423 | +4,895 | 0.08% | 8,544,630 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,567,528 | -90,561 | 0.08% | 8,748,661 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,658,089 | -34,266 | 0.08% | 8,405,641 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,692,355 | -34,266 | 0.08% | 8,184,000 |
| 2017-06-12 | 2017-06-08 | 3.015 | 2,726,621 | +39,161 | 0.08% | 8,221,319 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,687,460 | +14,686 | 0.08% | 8,300,880 |
| 2017-06-07 | 2017-06-05 | 2.917 | 2,672,774 | -22,029 | 0.08% | 7,796,879 |
| 2017-06-06 | 2017-06-02 | 2.954 | 2,694,803 | +19,581 | 0.08% | 7,960,231 |
| 2017-06-05 | 2017-06-01 | 2.966 | 2,675,222 | -78,323 | 0.08% | 7,935,180 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,753,545 | +36,714 | 0.09% | 8,235,000 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,716,831 | -31,819 | 0.08% | 8,491,500 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,748,650 | -56,294 | 0.09% | 8,860,471 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,804,944 | -44,057 | 0.09% | 8,835,658 |
| 2017-05-22 | 2017-05-18 | 2.942 | 2,849,001 | -24,476 | 0.09% | 8,380,799 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,873,477 | -17,133 | 0.09% | 8,523,240 |
| 2017-05-18 | 2017-05-16 | 3.052 | 2,890,610 | -26,924 | 0.09% | 8,822,069 |
| 2017-05-17 | 2017-05-15 | 2.966 | 2,917,534 | +24,476 | 0.09% | 8,653,920 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,893,058 | +24,476 | 0.09% | 8,120,340 |
| 2017-05-11 | 2017-05-09 | 2.917 | 2,868,582 | +9,790 | 0.09% | 8,368,080 |
| 2017-05-10 | 2017-05-08 | 2.819 | 2,858,792 | -2,447 | 0.09% | 8,059,201 |
| 2017-05-09 | 2017-05-05 | 2.819 | 2,861,239 | -95,456 | 0.09% | 8,066,100 |
| 2017-05-04 | 2017-04-28 | 2.905 | 2,956,695 | +7,342 | 0.09% | 8,588,879 |
| 2017-05-02 | 2017-04-27 | 2.942 | 2,949,353 | +48,952 | 0.09% | 8,676,001 |
| 2017-04-28 | 2017-04-26 | 2.905 | 2,900,401 | +44,057 | 0.09% | 8,425,351 |
| 2017-04-27 | 2017-04-25 | 2.991 | 2,856,344 | +19,581 | 0.09% | 8,542,440 |
| 2017-04-26 | 2017-04-24 | 3.015 | 2,836,763 | +19,581 | 0.09% | 8,553,890 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,817,182 | +67,629 | 0.09% | 8,670,360 |
| 2017-04-24 | 2017-04-20 | 3.078 | 2,749,553 | +16,854 | 0.09% | 8,462,220 |
| 2017-04-21 | 2017-04-19 | 3.053 | 2,732,699 | +12,038 | 0.09% | 8,342,249 |
| 2017-04-20 | 2017-04-18 | 3.103 | 2,720,661 | +55,376 | 0.09% | 8,441,100 |
| 2017-04-18 | 2017-04-12 | 3.314 | 2,665,285 | -31,299 | 0.08% | 8,833,861 |
| 2017-04-13 | 2017-04-11 | 3.339 | 2,696,584 | +9,630 | 0.09% | 9,004,799 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,686,954 | +9,631 | 0.09% | 9,006,121 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,677,323 | +24,077 | 0.08% | 9,407,520 |
| 2017-04-10 | 2017-04-06 | 3.539 | 2,653,246 | -84,269 | 0.08% | 9,389,039 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,737,515 | -24,076 | 0.09% | 9,721,351 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,761,591 | +113,160 | 0.09% | 9,153,059 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,648,431 | +2,408 | 0.08% | 9,075,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 2,646,023 | -7,223 | 0.08% | 8,308,439 |
| 2017-03-31 | 2017-03-29 | 3.215 | 2,653,246 | +12,038 | 0.08% | 8,529,479 |
| 2017-03-30 | 2017-03-28 | 3.252 | 2,641,208 | +93,899 | 0.08% | 8,589,510 |
| 2017-03-29 | 2017-03-27 | 3.165 | 2,547,309 | +24,076 | 0.08% | 8,061,959 |
| 2017-03-27 | 2017-03-23 | 3.427 | 2,523,233 | +98,715 | 0.08% | 8,646,002 |
| 2017-03-24 | 2017-03-22 | 3.402 | 2,424,518 | +120,383 | 0.08% | 8,247,329 |
| 2017-03-23 | 2017-03-21 | 3.564 | 2,304,135 | +14,446 | 0.07% | 8,211,060 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,289,689 | +105,937 | 0.07% | 8,245,170 |
| 2017-03-21 | 2017-03-17 | 3.676 | 2,183,752 | +28,892 | 0.07% | 8,026,951 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,154,860 | -33,707 | 0.07% | 8,055,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 2,188,567 | +12,038 | 0.07% | 7,717,409 |
| 2017-03-16 | 2017-03-14 | 3.501 | 2,176,529 | -7,223 | 0.07% | 7,620,721 |
| 2017-03-15 | 2017-03-13 | 3.589 | 2,183,752 | -9,630 | 0.07% | 7,836,481 |
| 2017-03-13 | 2017-03-09 | 3.501 | 2,193,382 | +9,630 | 0.07% | 7,679,728 |
| 2017-03-10 | 2017-03-08 | 3.601 | 2,183,752 | +9,631 | 0.07% | 7,863,691 |
| 2017-03-09 | 2017-03-07 | 3.576 | 2,174,121 | +276,881 | 0.07% | 7,774,829 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,897,240 | -802 | 0.06% | 6,926,521 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,898,042 | -339,481 | 0.06% | 6,574,699 |
| 2017-03-06 | 2017-03-02 | 3.626 | 2,237,523 | -4,815 | 0.07% | 8,113,080 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,242,338 | +55,376 | 0.07% | 8,270,239 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,186,962 | +110,753 | 0.07% | 8,093,250 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,076,209 | +14,446 | 0.07% | 7,683,388 |
| 2017-02-28 | 2017-02-24 | 3.638 | 2,061,763 | -510,425 | 0.07% | 7,501,478 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,572,188 | -21,669 | 0.08% | 10,063,699 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,593,857 | -170,945 | 0.08% | 9,728,319 |
| 2017-02-23 | 2017-02-21 | 3.526 | 2,764,802 | +28,892 | 0.09% | 9,749,352 |
| 2017-02-22 | 2017-02-20 | 3.352 | 2,735,910 | -103,529 | 0.09% | 9,170,211 |
| 2017-02-21 | 2017-02-17 | 3.289 | 2,839,439 | -52,969 | 0.09% | 9,340,319 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,892,408 | -40,930 | 0.09% | 9,514,561 |
| 2017-02-17 | 2017-02-15 | 3.140 | 2,933,338 | -24,077 | 0.09% | 9,210,600 |
| 2017-02-16 | 2017-02-14 | 3.289 | 2,957,415 | +9,631 | 0.09% | 9,728,401 |
| 2017-02-15 | 2017-02-13 | 3.240 | 2,947,784 | +154,090 | 0.09% | 9,549,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 2,793,694 | -264,843 | 0.09% | 8,737,311 |
| 2017-02-13 | 2017-02-09 | 2.990 | 3,058,537 | -77,045 | 0.10% | 9,146,401 |
| 2017-02-10 | 2017-02-08 | 2.990 | 3,135,582 | -84,268 | 0.10% | 9,376,800 |
| 2017-02-09 | 2017-02-07 | 2.878 | 3,219,850 | +7,223 | 0.10% | 9,267,720 |
| 2017-02-07 | 2017-02-03 | 2.828 | 3,212,627 | +7,223 | 0.10% | 9,086,810 |
| 2017-02-03 | 2017-02-01 | 2.941 | 3,205,404 | -48,153 | 0.10% | 9,425,839 |
| 2017-02-02 | 2017-01-27 | 2.816 | 3,253,557 | -96,307 | 0.10% | 9,162,039 |
| 2017-02-01 | 2017-01-25 | 2.766 | 3,349,864 | -31,300 | 0.11% | 9,266,280 |
| 2017-01-26 | 2017-01-24 | 2.766 | 3,381,164 | -24,076 | 0.11% | 9,352,861 |
| 2017-01-25 | 2017-01-23 | 2.741 | 3,405,240 | -199,837 | 0.11% | 9,334,599 |
| 2017-01-24 | 2017-01-20 | 2.567 | 3,605,077 | -2,407 | 0.11% | 9,253,521 |
| 2017-01-23 | 2017-01-19 | 2.529 | 3,607,484 | +14,446 | 0.11% | 9,124,850 |
| 2017-01-20 | 2017-01-18 | 2.542 | 3,593,038 | -12,039 | 0.11% | 9,133,080 |
| 2017-01-17 | 2017-01-13 | 2.467 | 3,605,077 | +7,223 | 0.11% | 8,894,161 |
| 2017-01-16 | 2017-01-12 | 2.430 | 3,597,854 | -9,630 | 0.11% | 8,741,851 |
| 2017-01-13 | 2017-01-11 | 2.480 | 3,607,484 | -24,077 | 0.11% | 8,945,050 |
| 2017-01-11 | 2017-01-09 | 2.380 | 3,631,561 | -2,407 | 0.12% | 8,642,750 |
| 2017-01-06 | 2017-01-04 | 2.380 | 3,633,968 | -4,816 | 0.12% | 8,648,479 |
| 2017-01-05 | 2017-01-03 | 2.343 | 3,638,784 | -9,630 | 0.12% | 8,523,920 |
| 2016-12-29 | 2016-12-23 | 2.218 | 3,648,414 | +28,892 | 0.12% | 8,091,879 |
| 2016-12-28 | 2016-12-22 | 2.205 | 3,619,522 | +7,223 | 0.11% | 7,982,699 |
| 2016-12-21 | 2016-12-19 | 2.330 | 3,612,299 | +24,076 | 0.11% | 8,416,869 |
| 2016-12-19 | 2016-12-15 | 2.367 | 3,588,223 | +4,815 | 0.11% | 8,494,900 |
| 2016-12-16 | 2016-12-14 | 2.380 | 3,583,408 | -4,815 | 0.11% | 8,528,151 |
| 2016-12-14 | 2016-12-12 | 2.417 | 3,588,223 | +9,631 | 0.11% | 8,673,740 |
| 2016-12-09 | 2016-12-07 | 2.604 | 3,578,592 | +7,223 | 0.11% | 9,319,309 |
| 2016-12-08 | 2016-12-06 | 2.529 | 3,571,369 | +9,630 | 0.11% | 9,033,499 |
| 2016-12-07 | 2016-12-05 | 2.492 | 3,561,739 | -43,338 | 0.11% | 8,876,001 |
| 2016-12-02 | 2016-11-30 | 2.492 | 3,605,077 | -19,261 | 0.11% | 8,984,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 3,624,338 | +24,077 | 0.11% | 9,438,440 |
| 2016-11-30 | 2016-11-28 | 2.629 | 3,600,261 | +4,815 | 0.11% | 9,465,460 |
| 2016-11-29 | 2016-11-25 | 2.617 | 3,595,446 | +914,913 | 0.11% | 9,408,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 2,680,533 | -36,115 | 0.08% | 7,013,999 |
| 2016-11-25 | 2016-11-23 | 2.480 | 2,716,648 | -74,638 | 0.09% | 6,736,149 |
| 2016-11-24 | 2016-11-22 | 2.517 | 2,791,286 | -67,414 | 0.09% | 7,025,560 |
| 2016-11-23 | 2016-11-21 | 2.380 | 2,858,700 | -33,708 | 0.09% | 6,803,419 |
| 2016-11-21 | 2016-11-17 | 2.355 | 2,892,408 | +14,446 | 0.09% | 6,811,561 |
| 2016-11-17 | 2016-11-15 | 2.305 | 2,877,962 | -19,261 | 0.09% | 6,634,100 |
| 2016-11-16 | 2016-11-14 | 2.417 | 2,897,223 | -7,223 | 0.09% | 7,003,400 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,904,446 | -72,230 | 0.09% | 7,129,430 |
| 2016-11-14 | 2016-11-10 | 2.318 | 2,976,676 | -24,077 | 0.09% | 6,898,740 |
| 2016-11-11 | 2016-11-09 | 2.205 | 3,000,753 | -24,076 | 0.10% | 6,618,031 |
| 2016-11-10 | 2016-11-08 | 2.193 | 3,024,829 | -9,631 | 0.10% | 6,633,439 |
| 2016-11-04 | 2016-11-02 | 2.106 | 3,034,460 | -16,854 | 0.10% | 6,389,890 |
| 2016-11-02 | 2016-10-31 | 2.143 | 3,051,314 | +7,223 | 0.10% | 6,539,441 |
| 2016-10-27 | 2016-10-25 | 2.156 | 3,044,091 | +9,631 | 0.10% | 6,561,891 |
| 2016-10-04 | 2016-09-30 | 1.981 | 3,034,460 | +16,854 | 0.10% | 6,011,790 |
| 2016-09-23 | 2016-09-21 | 2.168 | 3,017,606 | -9,631 | 0.10% | 6,542,399 |
| 2016-09-21 | 2016-09-19 | 2.168 | 3,027,237 | +9,631 | 0.10% | 6,563,280 |
| 2016-09-15 | 2016-09-13 | 2.131 | 3,017,606 | +7,223 | 0.10% | 6,429,599 |
| 2016-09-14 | 2016-09-12 | 2.193 | 3,010,383 | -24,077 | 0.10% | 6,601,759 |
| 2016-09-12 | 2016-09-08 | 2.181 | 3,034,460 | +7,223 | 0.10% | 6,616,750 |
| 2016-09-07 | 2016-09-05 | 2.181 | 3,027,237 | +9,631 | 0.10% | 6,601,000 |
| 2016-09-06 | 2016-09-02 | 2.143 | 3,017,606 | +14,446 | 0.10% | 6,467,199 |
| 2016-09-05 | 2016-09-01 | 2.131 | 3,003,160 | -24,077 | 0.10% | 6,398,819 |
| 2016-08-23 | 2016-08-19 | 2.193 | 3,027,237 | -12,038 | 0.10% | 6,638,720 |
| 2016-08-19 | 2016-08-17 | 2.218 | 3,039,275 | -14,446 | 0.10% | 6,740,859 |
| 2016-08-17 | 2016-08-15 | 2.230 | 3,053,721 | -4,816 | 0.10% | 6,810,949 |
| 2016-08-09 | 2016-08-05 | 2.243 | 3,058,537 | -9,630 | 0.10% | 6,859,801 |
| 2016-08-05 | 2016-08-03 | 2.143 | 3,068,167 | +9,630 | 0.10% | 6,575,559 |
| 2016-07-29 | 2016-07-27 | 2.205 | 3,058,537 | -48,153 | 0.10% | 6,745,471 |
| 2016-07-28 | 2016-07-26 | 2.243 | 3,106,690 | +43,338 | 0.10% | 6,967,800 |
| 2016-07-27 | 2016-07-25 | 2.193 | 3,063,352 | +9,631 | 0.10% | 6,717,920 |
| 2016-07-25 | 2016-07-21 | 2.230 | 3,053,721 | +2,407 | 0.10% | 6,810,949 |
| 2016-07-22 | 2016-07-20 | 2.205 | 3,051,314 | +24,077 | 0.10% | 6,729,541 |
| 2016-07-21 | 2016-07-19 | 2.230 | 3,027,237 | +9,631 | 0.10% | 6,751,880 |
| 2016-07-19 | 2016-07-15 | 2.218 | 3,017,606 | -93,899 | 0.10% | 6,692,799 |
| 2016-07-18 | 2016-07-14 | 2.305 | 3,111,505 | -9,631 | 0.10% | 7,172,449 |
| 2016-07-15 | 2016-07-13 | 2.343 | 3,121,136 | -48,153 | 0.10% | 7,311,320 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,169,289 | +19,261 | 0.10% | 7,384,630 |
| 2016-07-12 | 2016-07-08 | 2.318 | 3,150,028 | +4,815 | 0.10% | 7,300,500 |
| 2016-07-11 | 2016-07-07 | 2.343 | 3,145,213 | +26,485 | 0.10% | 7,367,721 |
| 2016-07-07 | 2016-07-05 | 2.317 | 3,118,728 | +4,815 | 0.10% | 7,227,391 |
| 2016-07-06 | 2016-07-04 | 2.330 | 3,113,913 | -58,992 | 0.10% | 7,255,665 |
| 2016-07-04 | 2016-06-29 | 2.178 | 3,172,905 | +2,370 | 0.10% | 6,910,961 |
| 2016-06-29 | 2016-06-27 | 2.203 | 3,170,535 | -7,108 | 0.10% | 6,986,099 |
| 2016-06-28 | 2016-06-24 | 2.191 | 3,177,643 | -61,594 | 0.10% | 6,961,521 |
| 2016-06-27 | 2016-06-23 | 2.254 | 3,239,237 | -71,860 | 0.10% | 7,301,560 |
| 2016-06-24 | 2016-06-22 | 2.191 | 3,311,097 | -21,321 | 0.11% | 7,253,890 |
| 2016-06-23 | 2016-06-21 | 2.115 | 3,332,418 | +4,738 | 0.11% | 7,047,399 |
| 2016-06-22 | 2016-06-20 | 2.102 | 3,327,680 | -9,476 | 0.11% | 6,995,239 |
| 2016-06-21 | 2016-06-17 | 2.064 | 3,337,156 | -21,322 | 0.11% | 6,888,379 |
| 2016-06-17 | 2016-06-15 | 2.039 | 3,358,478 | +37,905 | 0.11% | 6,847,331 |
| 2016-06-15 | 2016-06-13 | 2.013 | 3,320,573 | +18,952 | 0.11% | 6,685,949 |
| 2016-06-14 | 2016-06-10 | 2.064 | 3,301,621 | -16,583 | 0.11% | 6,815,030 |
| 2016-06-13 | 2016-06-08 | 2.115 | 3,318,204 | -23,690 | 0.11% | 7,017,339 |
| 2016-06-07 | 2016-06-03 | 2.026 | 3,341,894 | -11,846 | 0.11% | 6,771,199 |
| 2016-06-06 | 2016-06-02 | 2.039 | 3,353,740 | +9,477 | 0.11% | 6,837,671 |
| 2016-06-03 | 2016-06-01 | 2.026 | 3,344,263 | -21,322 | 0.11% | 6,775,999 |
| 2016-06-02 | 2016-05-31 | 1.925 | 3,365,585 | -14,214 | 0.11% | 6,478,241 |
| 2016-05-31 | 2016-05-27 | 1.976 | 3,379,799 | +45,012 | 0.11% | 6,676,801 |
| 2016-05-30 | 2016-05-26 | 2.115 | 3,334,787 | -61,595 | 0.11% | 7,052,409 |
| 2016-05-26 | 2016-05-24 | 2.039 | 3,396,382 | -19,742 | 0.11% | 6,924,610 |
| 2016-05-25 | 2016-05-23 | 2.013 | 3,416,124 | -59,225 | 0.11% | 6,878,341 |
| 2016-05-23 | 2016-05-19 | 1.912 | 3,475,349 | -9,476 | 0.11% | 6,645,510 |
| 2016-05-19 | 2016-05-17 | 1.938 | 3,484,825 | -66,333 | 0.11% | 6,751,890 |
| 2016-05-18 | 2016-05-16 | 1.963 | 3,551,158 | -28,428 | 0.11% | 6,970,351 |
| 2016-05-11 | 2016-05-09 | 1.811 | 3,579,586 | -73,439 | 0.12% | 6,482,190 |
| 2016-05-10 | 2016-05-06 | 1.900 | 3,653,025 | +23,690 | 0.12% | 6,938,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 3,629,335 | +7,107 | 0.12% | 6,756,120 |
| 2016-05-06 | 2016-05-04 | 1.722 | 3,622,228 | +42,642 | 0.12% | 6,238,320 |
| 2016-05-05 | 2016-05-03 | 1.684 | 3,579,586 | +21,321 | 0.12% | 6,028,890 |
| 2016-04-25 | 2016-04-21 | 1.684 | 3,558,265 | -30,797 | 0.11% | 5,992,980 |
| 2016-04-21 | 2016-04-19 | 1.621 | 3,589,062 | +30,797 | 0.12% | 5,817,600 |
| 2016-04-18 | 2016-04-14 | 1.646 | 3,558,265 | -18,952 | 0.11% | 5,857,800 |
| 2016-04-15 | 2016-04-13 | 1.672 | 3,577,217 | -71,070 | 0.12% | 5,979,600 |
| 2016-04-14 | 2016-04-12 | 1.608 | 3,648,287 | -47,381 | 0.12% | 5,867,399 |
| 2016-04-13 | 2016-04-11 | 1.608 | 3,695,668 | +14,214 | 0.12% | 5,943,600 |
| 2016-04-08 | 2016-04-06 | 1.558 | 3,681,454 | +23,691 | 0.12% | 5,734,261 |
| 2016-04-01 | 2016-03-30 | 1.621 | 3,657,763 | -23,691 | 0.12% | 5,928,959 |
| 2016-03-29 | 2016-03-23 | 1.646 | 3,681,454 | -23,690 | 0.12% | 6,060,601 |
| 2016-03-24 | 2016-03-22 | 1.646 | 3,705,144 | +23,690 | 0.12% | 6,099,600 |
| 2016-03-23 | 2016-03-21 | 1.646 | 3,681,454 | +7,107 | 0.12% | 6,060,601 |
| 2016-03-21 | 2016-03-17 | 1.621 | 3,674,347 | +37,905 | 0.12% | 5,955,841 |
| 2016-03-17 | 2016-03-15 | 1.596 | 3,636,442 | +7,107 | 0.12% | 5,802,299 |
| 2016-03-11 | 2016-03-09 | 1.596 | 3,629,335 | +33,166 | 0.12% | 5,790,960 |
| 2016-03-10 | 2016-03-08 | 1.722 | 3,596,169 | +4,738 | 0.12% | 6,193,440 |
| 2016-03-08 | 2016-03-04 | 1.722 | 3,591,431 | -170,569 | 0.12% | 6,185,280 |
| 2016-03-07 | 2016-03-03 | 1.710 | 3,762,000 | +139,772 | 0.12% | 6,431,400 |
| 2016-03-04 | 2016-03-02 | 1.596 | 3,622,228 | +23,690 | 0.12% | 5,779,620 |
| 2016-03-03 | 2016-03-01 | 1.570 | 3,598,538 | -30,797 | 0.12% | 5,650,680 |
| 2016-02-25 | 2016-02-23 | 1.570 | 3,629,335 | +18,952 | 0.12% | 5,699,040 |
| 2016-02-23 | 2016-02-19 | 1.494 | 3,610,383 | -33,166 | 0.12% | 5,394,960 |
| 2016-02-22 | 2016-02-18 | 1.469 | 3,643,549 | +47,380 | 0.12% | 5,352,239 |
| 2016-02-16 | 2016-02-12 | 1.266 | 3,596,169 | +23,690 | 0.12% | 4,554,000 |
| 2016-01-29 | 2016-01-27 | 1.368 | 3,572,479 | -14,214 | 0.12% | 4,885,920 |
| 2016-01-27 | 2016-01-25 | 1.494 | 3,586,693 | +9,476 | 0.12% | 5,359,560 |
| 2016-01-26 | 2016-01-22 | 1.469 | 3,577,217 | +23,690 | 0.12% | 5,254,800 |
| 2016-01-22 | 2016-01-20 | 1.469 | 3,553,527 | +9,476 | 0.11% | 5,220,000 |
| 2016-01-15 | 2016-01-13 | 1.659 | 3,544,051 | -28,428 | 0.11% | 5,879,281 |
| 2016-01-14 | 2016-01-12 | 1.646 | 3,572,479 | +45,012 | 0.12% | 5,881,200 |
| 2016-01-13 | 2016-01-11 | 1.646 | 3,527,467 | +14,214 | 0.11% | 5,807,099 |
| 2016-01-11 | 2016-01-07 | 1.710 | 3,513,253 | +11,845 | 0.11% | 6,006,149 |
| 2016-01-06 | 2016-01-04 | 1.760 | 3,501,408 | -11,845 | 0.11% | 6,163,259 |
| 2015-12-22 | 2015-12-18 | 1.836 | 3,513,253 | -14,214 | 0.11% | 6,451,049 |
| 2015-12-18 | 2015-12-16 | 1.862 | 3,527,467 | -49,750 | 0.11% | 6,566,489 |
| 2015-12-16 | 2015-12-14 | 1.811 | 3,577,217 | -16,583 | 0.12% | 6,477,900 |
| 2015-12-11 | 2015-12-09 | 1.786 | 3,593,800 | +78,178 | 0.12% | 6,416,910 |
| 2015-12-07 | 2015-12-03 | 1.925 | 3,515,622 | +45,011 | 0.11% | 6,767,039 |
| 2015-12-02 | 2015-11-30 | 1.988 | 3,470,611 | +2,282,154 | 0.11% | 6,900,150 |
| 2015-11-26 | 2015-11-24 | 2.165 | 1,188,457 | +27,638 | 0.11% | 2,573,549 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,160,819 | -15,793 | 0.11% | 2,543,101 |
| 2015-11-11 | 2015-11-09 | 2.115 | 1,176,612 | +23,690 | 0.11% | 2,488,300 |
| 2015-11-06 | 2015-11-04 | 2.051 | 1,152,922 | +15,793 | 0.11% | 2,365,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,137,129 | +758,086 | 0.11% | 18,705,608 |
| 2015-10-28 | 2015-10-26 | 16.564 | 379,043 | -7,107 | 0.11% | 6,278,403 |
| 2015-10-26 | 2015-10-22 | 16.412 | 386,150 | +2,632 | 0.11% | 6,337,442 |
| 2015-10-23 | 2015-10-20 | 16.564 | 383,518 | +2,369 | 0.11% | 6,352,526 |
| 2015-10-20 | 2015-10-16 | 16.678 | 381,149 | -1,316 | 0.11% | 6,356,726 |
| 2015-10-19 | 2015-10-15 | 16.716 | 382,465 | +1,843 | 0.11% | 6,393,204 |
| 2015-10-16 | 2015-10-14 | 16.412 | 380,622 | +2,632 | 0.11% | 6,246,717 |
| 2015-10-15 | 2015-10-13 | 16.564 | 377,990 | +6,581 | 0.11% | 6,260,961 |
| 2015-10-14 | 2015-10-12 | 16.564 | 371,409 | -6,318 | 0.11% | 6,151,954 |
| 2015-10-12 | 2015-10-08 | 15.766 | 377,727 | +5,265 | 0.11% | 5,955,254 |
| 2015-10-09 | 2015-10-07 | 16.108 | 372,462 | +3,158 | 0.11% | 5,999,596 |
| 2015-10-07 | 2015-10-05 | 14.816 | 369,304 | +10,529 | 0.11% | 5,471,707 |
| 2015-10-06 | 2015-10-02 | 14.740 | 358,775 | -2,632 | 0.10% | 5,288,446 |
| 2015-10-05 | 2015-09-30 | 14.284 | 361,407 | +2,632 | 0.10% | 5,162,482 |
| 2015-09-30 | 2015-09-25 | 14.930 | 358,775 | +2,633 | 0.10% | 5,356,596 |
| 2015-09-29 | 2015-09-24 | 15.120 | 356,142 | +8,423 | 0.10% | 5,384,935 |
| 2015-09-25 | 2015-09-23 | 15.386 | 347,719 | +5,264 | 0.10% | 5,350,047 |
| 2015-09-09 | 2015-09-07 | 15.044 | 342,455 | +1,316 | 0.10% | 5,151,965 |
| 2015-09-02 | 2015-08-31 | 15.956 | 341,139 | -2,632 | 0.10% | 5,443,207 |
| 2015-08-31 | 2015-08-27 | 16.526 | 343,771 | +2,632 | 0.10% | 5,681,103 |
| 2015-08-28 | 2015-08-26 | 15.310 | 341,139 | +2,896 | 0.10% | 5,222,887 |
| 2015-08-26 | 2015-08-24 | 15.462 | 338,243 | +1,316 | 0.10% | 5,229,949 |
| 2015-08-25 | 2015-08-21 | 17.324 | 336,927 | +5,265 | 0.10% | 5,836,800 |
| 2015-08-18 | 2015-08-14 | 20.173 | 331,662 | -5,002 | 0.10% | 6,690,590 |
| 2015-08-14 | 2015-08-12 | 19.299 | 336,664 | -10,529 | 0.10% | 6,497,325 |
| 2015-08-13 | 2015-08-11 | 19.641 | 347,193 | -1,842 | 0.10% | 6,819,236 |
| 2015-08-12 | 2015-08-10 | 20.021 | 349,035 | +15,003 | 0.10% | 6,988,014 |
| 2015-08-11 | 2015-08-07 | 18.881 | 334,032 | +5,265 | 0.10% | 6,306,939 |
| 2015-08-07 | 2015-08-05 | 18.577 | 328,767 | -2,632 | 0.10% | 6,107,610 |
| 2015-08-06 | 2015-08-04 | 18.653 | 331,399 | +7,896 | 0.10% | 6,181,685 |
| 2015-08-03 | 2015-07-30 | 19.261 | 323,503 | +2,633 | 0.09% | 6,231,039 |
| 2015-07-30 | 2015-07-28 | 19.033 | 320,870 | +11,845 | 0.09% | 6,107,184 |
| 2015-07-21 | 2015-07-17 | 20.819 | 309,025 | -144,774 | 0.09% | 6,433,516 |
| 2015-07-17 | 2015-07-15 | 19.527 | 453,799 | -3,158 | 0.13% | 8,861,369 |
| 2015-07-16 | 2015-07-14 | 20.819 | 456,957 | +10,529 | 0.13% | 9,513,276 |
| 2015-07-14 | 2015-07-10 | 20.059 | 446,428 | +5,264 | 0.13% | 8,954,875 |
| 2015-07-13 | 2015-07-09 | 18.159 | 441,164 | -2,106 | 0.13% | 8,011,284 |
| 2015-07-10 | 2015-07-08 | 15.196 | 443,270 | +7,897 | 0.13% | 6,736,007 |
| 2015-07-09 | 2015-07-07 | 18.311 | 435,373 | +263 | 0.13% | 7,972,283 |
| 2015-07-08 | 2015-07-06 | 20.097 | 435,110 | +140,299 | 0.13% | 8,744,378 |
| 2015-07-07 | 2015-07-03 | 21.617 | 294,811 | -3,159 | 0.09% | 6,372,798 |
| 2015-07-06 | 2015-07-02 | 20.249 | 297,970 | +2,632 | 0.09% | 6,033,564 |
| 2015-07-02 | 2015-06-29 | 21.999 | 295,338 | +11,765 | 0.09% | 6,497,144 |
| 2015-06-30 | 2015-06-26 | 23.028 | 283,573 | +2,528 | 0.09% | 6,530,046 |
| 2015-06-29 | 2015-06-25 | 24.017 | 281,045 | +2,022 | 0.08% | 6,749,831 |
| 2015-06-19 | 2015-06-17 | 25.085 | 279,023 | -1,264 | 0.08% | 6,999,348 |
| 2015-06-12 | 2015-06-10 | 25.600 | 280,287 | +5,055 | 0.08% | 7,175,226 |
| 2015-06-10 | 2015-06-08 | 26.707 | 275,232 | -5,055 | 0.08% | 7,350,740 |
| 2015-06-08 | 2015-06-04 | 27.143 | 280,287 | +4,549 | 0.08% | 7,607,736 |
| 2015-06-05 | 2015-06-03 | 26.430 | 275,738 | +9,857 | 0.08% | 7,287,884 |
| 2015-06-02 | 2015-05-29 | 28.092 | 265,881 | +7,582 | 0.08% | 7,469,199 |
| 2015-06-01 | 2015-05-28 | 28.290 | 258,299 | -1,264 | 0.08% | 7,307,303 |
| 2015-05-27 | 2015-05-22 | 28.211 | 259,563 | -2,021 | 0.08% | 7,322,522 |
| 2015-05-21 | 2015-05-19 | 28.013 | 261,584 | +5,054 | 0.08% | 7,327,786 |
| 2015-05-20 | 2015-05-18 | 27.815 | 256,530 | +5,055 | 0.08% | 7,135,458 |
| 2015-05-19 | 2015-05-15 | 28.369 | 251,475 | -3,538 | 0.08% | 7,134,151 |
| 2015-05-15 | 2015-05-13 | 28.527 | 255,013 | +5,054 | 0.08% | 7,274,882 |
| 2015-05-13 | 2015-05-11 | 29.081 | 249,959 | +9,605 | 0.08% | 7,269,164 |
| 2015-05-12 | 2015-05-08 | 28.923 | 240,354 | +1,263 | 0.07% | 6,951,797 |
| 2015-05-11 | 2015-05-07 | 27.380 | 239,091 | -758 | 0.07% | 6,546,327 |
| 2015-05-08 | 2015-05-06 | 28.290 | 239,849 | +11,373 | 0.07% | 6,785,351 |
| 2015-05-07 | 2015-05-05 | 29.438 | 228,476 | +11,121 | 0.07% | 6,725,768 |
| 2015-05-05 | 2015-04-30 | 30.743 | 217,355 | -1,264 | 0.07% | 6,682,193 |
| 2015-05-04 | 2015-04-29 | 31.535 | 218,619 | -6,318 | 0.07% | 6,894,052 |
| 2015-04-30 | 2015-04-28 | 29.873 | 224,937 | +6,318 | 0.07% | 6,719,488 |
| 2015-04-29 | 2015-04-27 | 31.653 | 218,619 | +5,055 | 0.07% | 6,920,002 |
| 2015-04-28 | 2015-04-24 | 31.416 | 213,564 | +3,791 | 0.06% | 6,709,295 |
| 2015-04-27 | 2015-04-23 | 31.772 | 209,773 | -16,934 | 0.06% | 6,664,898 |
| 2015-04-23 | 2015-04-21 | 29.635 | 226,707 | +2,275 | 0.07% | 6,718,543 |
| 2015-04-21 | 2015-04-17 | 31.099 | 224,432 | +506 | 0.07% | 6,979,683 |
| 2015-04-20 | 2015-04-16 | 30.625 | 223,926 | +11,373 | 0.07% | 6,857,627 |
| 2015-04-17 | 2015-04-15 | 29.358 | 212,553 | -15,165 | 0.06% | 6,240,214 |
| 2015-04-16 | 2015-04-14 | 30.822 | 227,718 | +2,275 | 0.07% | 7,018,805 |
| 2015-04-15 | 2015-04-13 | 33.117 | 225,443 | -5,055 | 0.07% | 7,466,044 |
| 2015-04-14 | 2015-04-10 | 32.761 | 230,498 | -18,955 | 0.07% | 7,551,372 |
| 2015-04-13 | 2015-04-09 | 32.840 | 249,453 | -46,504 | 0.08% | 8,192,099 |
| 2015-04-10 | 2015-04-08 | 31.337 | 295,957 | -47,009 | 0.09% | 9,274,322 |
| 2015-04-09 | 2015-04-02 | 25.758 | 342,966 | -36,142 | 0.10% | 8,834,061 |
| 2015-04-08 | 2015-04-01 | 23.067 | 379,108 | -2,527 | 0.11% | 8,745,001 |
| 2015-04-02 | 2015-03-31 | 21.682 | 381,635 | -253 | 0.12% | 8,274,792 |
| 2015-04-01 | 2015-03-30 | 22.039 | 381,888 | -20,472 | 0.12% | 8,416,268 |
| 2015-03-27 | 2015-03-25 | 19.625 | 402,360 | +1,517 | 0.12% | 7,896,322 |
| 2015-03-26 | 2015-03-24 | 19.942 | 400,843 | +3,791 | 0.12% | 7,993,430 |
| 2015-03-18 | 2015-03-16 | 19.862 | 397,052 | -2,528 | 0.12% | 7,886,412 |
| 2015-03-16 | 2015-03-12 | 19.190 | 399,580 | +1,769 | 0.12% | 7,667,854 |
| 2015-03-13 | 2015-03-11 | 19.269 | 397,811 | +2,528 | 0.12% | 7,665,387 |
| 2015-03-12 | 2015-03-10 | 19.665 | 395,283 | +8,846 | 0.12% | 7,773,075 |
| 2015-03-11 | 2015-03-09 | 19.862 | 386,437 | +758 | 0.12% | 7,675,572 |
| 2015-03-10 | 2015-03-06 | 20.139 | 385,679 | +2,527 | 0.12% | 7,767,337 |
| 2015-03-06 | 2015-03-04 | 19.744 | 383,152 | +12,637 | 0.12% | 7,564,844 |
| 2015-03-04 | 2015-03-02 | 20.139 | 370,515 | -5,055 | 0.11% | 7,461,943 |
| 2015-03-03 | 2015-02-27 | 20.535 | 375,570 | -17,691 | 0.11% | 7,712,348 |
| 2015-03-02 | 2015-02-26 | 20.416 | 393,261 | -10,110 | 0.12% | 8,028,953 |
| 2015-02-24 | 2015-02-18 | 18.992 | 403,371 | +2,528 | 0.12% | 7,660,802 |
| 2015-02-12 | 2015-02-10 | 18.596 | 400,843 | +2,527 | 0.12% | 7,454,191 |
| 2015-02-11 | 2015-02-09 | 18.715 | 398,316 | +22,746 | 0.12% | 7,454,478 |
| 2015-02-04 | 2015-02-02 | 18.992 | 375,570 | +2,528 | 0.11% | 7,132,807 |
| 2015-02-02 | 2015-01-29 | 19.665 | 373,042 | -2,528 | 0.11% | 7,335,715 |
| 2015-01-30 | 2015-01-28 | 20.100 | 375,570 | -2,274 | 0.11% | 7,548,888 |
| 2015-01-29 | 2015-01-27 | 20.219 | 377,844 | -10,110 | 0.11% | 7,639,445 |
| 2015-01-28 | 2015-01-26 | 20.021 | 387,954 | -7,835 | 0.12% | 7,767,104 |
| 2015-01-27 | 2015-01-23 | 19.783 | 395,789 | -2,527 | 0.12% | 7,830,006 |
| 2015-01-26 | 2015-01-22 | 19.744 | 398,316 | -2,527 | 0.12% | 7,864,238 |
| 2015-01-21 | 2015-01-19 | 18.675 | 400,843 | +2,527 | 0.12% | 7,485,911 |
| 2015-01-15 | 2015-01-13 | 19.269 | 398,316 | -40,438 | 0.12% | 7,675,118 |
| 2015-01-14 | 2015-01-12 | 19.625 | 438,754 | -12,637 | 0.13% | 8,610,554 |
| 2015-01-13 | 2015-01-09 | 19.665 | 451,391 | -3,033 | 0.14% | 8,876,416 |
| 2015-01-12 | 2015-01-08 | 19.506 | 454,424 | -2,527 | 0.14% | 8,864,138 |
| 2015-01-09 | 2015-01-07 | 19.585 | 456,951 | -1,517 | 0.14% | 8,949,591 |
| 2015-01-06 | 2015-01-02 | 18.398 | 458,468 | -2,527 | 0.14% | 8,435,102 |
| 2014-12-29 | 2014-12-22 | 18.478 | 460,995 | -25,274 | 0.14% | 8,518,075 |
| 2014-12-22 | 2014-12-18 | 18.398 | 486,269 | +7,582 | 0.15% | 8,946,597 |
| 2014-12-18 | 2014-12-16 | 18.755 | 478,687 | +5,055 | 0.14% | 8,977,560 |
| 2014-12-15 | 2014-12-11 | 19.269 | 473,632 | +8,087 | 0.14% | 9,126,376 |
| 2014-12-12 | 2014-12-10 | 19.467 | 465,545 | +2,528 | 0.14% | 9,062,648 |
| 2014-12-11 | 2014-12-09 | 19.190 | 463,017 | -506 | 0.14% | 8,885,196 |
| 2014-12-09 | 2014-12-05 | 19.862 | 463,523 | -2,527 | 0.14% | 9,206,687 |
| 2014-12-08 | 2014-12-04 | 20.258 | 466,050 | +75,822 | 0.14% | 9,441,279 |
| 2014-12-04 | 2014-12-02 | 19.150 | 390,228 | +5,054 | 0.12% | 7,472,951 |
| 2014-12-02 | 2014-11-28 | 19.744 | 385,174 | +5,055 | 0.12% | 7,604,766 |
| 2014-12-01 | 2014-11-27 | 19.942 | 380,119 | -1,516 | 0.11% | 7,580,162 |
| 2014-11-27 | 2014-11-25 | 19.942 | 381,635 | -2,528 | 0.12% | 7,610,393 |
| 2014-11-20 | 2014-11-18 | 18.636 | 384,163 | +1,517 | 0.12% | 7,159,205 |
| 2014-11-19 | 2014-11-17 | 19.902 | 382,646 | +758 | 0.12% | 7,615,414 |
| 2014-11-18 | 2014-11-14 | 21.959 | 381,888 | +253 | 0.12% | 8,386,048 |
| 2014-11-17 | 2014-11-13 | 22.236 | 381,635 | -18,956 | 0.12% | 8,486,192 |
| 2014-11-13 | 2014-11-11 | 20.970 | 400,591 | -2,527 | 0.12% | 8,400,505 |
| 2014-11-12 | 2014-11-10 | 21.010 | 403,118 | -5,055 | 0.12% | 8,469,447 |
| 2014-11-07 | 2014-11-05 | 19.190 | 408,173 | -4,802 | 0.12% | 7,832,752 |
| 2014-11-06 | 2014-11-04 | 19.269 | 412,975 | +2,527 | 0.12% | 7,957,581 |
| 2014-11-05 | 2014-11-03 | 18.240 | 410,448 | +5,055 | 0.12% | 7,486,648 |
| 2014-10-21 | 2014-10-17 | 18.280 | 405,393 | +2,528 | 0.12% | 7,410,484 |
| 2014-10-13 | 2014-10-09 | 19.229 | 402,865 | +1,516 | 0.12% | 7,746,832 |
| 2014-10-07 | 2014-10-03 | 19.150 | 401,349 | -5,055 | 0.12% | 7,685,921 |
| 2014-10-03 | 2014-09-29 | 18.992 | 406,404 | +2,528 | 0.12% | 7,718,405 |
| 2014-09-30 | 2014-09-26 | 19.902 | 403,876 | +12,637 | 0.12% | 8,037,933 |
| 2014-09-29 | 2014-09-25 | 19.665 | 391,239 | +6,318 | 0.12% | 7,693,552 |
| 2014-09-26 | 2014-09-24 | 19.783 | 384,921 | +2,527 | 0.12% | 7,615,001 |
| 2014-09-25 | 2014-09-23 | 19.427 | 382,394 | +1,264 | 0.12% | 7,428,838 |
| 2014-09-19 | 2014-09-17 | 20.456 | 381,130 | +1,264 | 0.12% | 7,796,363 |
| 2014-09-15 | 2014-09-11 | 20.416 | 379,866 | +1,264 | 0.11% | 7,755,476 |
| 2014-09-10 | 2014-09-05 | 21.287 | 378,602 | +5,054 | 0.11% | 8,059,230 |
| 2014-09-08 | 2014-09-04 | 21.762 | 373,548 | -2,527 | 0.11% | 8,129,006 |
| 2014-09-05 | 2014-09-03 | 21.643 | 376,075 | -506 | 0.11% | 8,139,358 |
| 2014-09-04 | 2014-09-02 | 21.485 | 376,581 | +8,594 | 0.11% | 8,090,709 |
| 2014-09-02 | 2014-08-29 | 20.772 | 367,987 | +3,538 | 0.11% | 7,643,990 |
| 2014-08-29 | 2014-08-27 | 20.852 | 364,449 | -7,582 | 0.11% | 7,599,337 |
| 2014-08-25 | 2014-08-21 | 21.049 | 372,031 | -1,011 | 0.11% | 7,831,034 |
| 2014-08-21 | 2014-08-19 | 21.682 | 373,042 | -17,692 | 0.11% | 8,088,475 |
| 2014-08-20 | 2014-08-18 | 21.841 | 390,734 | -3,538 | 0.12% | 8,533,921 |
| 2014-08-18 | 2014-08-14 | 21.920 | 394,272 | +1,263 | 0.12% | 8,642,394 |
| 2014-08-15 | 2014-08-13 | 22.236 | 393,009 | -6,318 | 0.12% | 8,739,109 |
| 2014-08-14 | 2014-08-12 | 21.643 | 399,327 | +3,538 | 0.12% | 8,642,599 |
| 2014-08-13 | 2014-08-11 | 20.812 | 395,789 | +3,286 | 0.12% | 8,237,166 |
| 2014-08-11 | 2014-08-07 | 20.733 | 392,503 | -2,527 | 0.12% | 8,137,718 |
| 2014-08-08 | 2014-08-06 | 21.247 | 395,030 | +1,769 | 0.12% | 8,393,299 |
| 2014-08-07 | 2014-08-05 | 20.456 | 393,261 | -1,517 | 0.12% | 8,044,513 |
| 2014-08-06 | 2014-08-04 | 20.416 | 394,778 | -7,582 | 0.12% | 8,059,925 |
| 2014-08-05 | 2014-08-01 | 19.823 | 402,360 | -1,264 | 0.12% | 7,975,922 |
| 2014-08-04 | 2014-07-31 | 20.298 | 403,624 | +2,528 | 0.12% | 8,192,618 |
| 2014-08-01 | 2014-07-30 | 19.783 | 401,096 | +2,527 | 0.12% | 7,934,996 |
| 2014-07-30 | 2014-07-28 | 20.931 | 398,569 | -12,637 | 0.12% | 8,342,333 |
| 2014-07-29 | 2014-07-25 | 20.298 | 411,206 | -11,120 | 0.12% | 8,346,515 |
| 2014-07-28 | 2014-07-24 | 19.032 | 422,326 | -1,264 | 0.13% | 8,037,505 |
| 2014-07-25 | 2014-07-23 | 19.150 | 423,590 | +2,527 | 0.13% | 8,111,841 |
| 2014-07-21 | 2014-07-17 | 19.348 | 421,063 | +2,528 | 0.13% | 8,146,748 |
| 2014-07-18 | 2014-07-16 | 18.794 | 418,535 | +10,109 | 0.13% | 7,865,996 |
| 2014-07-17 | 2014-07-15 | 19.308 | 408,426 | +1,011 | 0.12% | 7,886,087 |
| 2014-07-16 | 2014-07-14 | 19.071 | 407,415 | -8,846 | 0.12% | 7,769,846 |
| 2014-07-15 | 2014-07-11 | 17.963 | 416,261 | +2,275 | 0.13% | 7,477,388 |
| 2014-07-14 | 2014-07-10 | 17.686 | 413,986 | -27,801 | 0.12% | 7,321,862 |
| 2014-07-11 | 2014-07-09 | 16.934 | 441,787 | +2,527 | 0.13% | 7,481,437 |
| 2014-07-09 | 2014-07-07 | 16.974 | 439,260 | -2,527 | 0.13% | 7,456,024 |
| 2014-07-07 | 2014-07-03 | 16.539 | 441,787 | -2,528 | 0.13% | 7,306,638 |
| 2014-07-04 | 2014-07-02 | 16.064 | 444,315 | -2,527 | 0.13% | 7,137,487 |
| 2014-07-03 | 2014-06-30 | 15.708 | 446,842 | +2,527 | 0.13% | 7,018,961 |
| 2014-06-25 | 2014-06-23 | 16.183 | 444,315 | -2,527 | 0.13% | 7,190,228 |
| 2014-06-24 | 2014-06-20 | 15.747 | 446,842 | +2,527 | 0.13% | 7,036,641 |
| 2014-06-23 | 2014-06-19 | 15.391 | 444,315 | +1,264 | 0.13% | 6,838,627 |
| 2014-06-19 | 2014-06-17 | 15.312 | 443,051 | +2,528 | 0.13% | 6,784,112 |
| 2014-06-18 | 2014-06-16 | 16.143 | 440,523 | -2,528 | 0.13% | 7,111,433 |
| 2014-06-17 | 2014-06-13 | 15.114 | 443,051 | -2,527 | 0.13% | 6,696,462 |
| 2014-06-05 | 2014-06-03 | 14.086 | 445,578 | -758 | 0.13% | 6,276,277 |
| 2014-06-04 | 2014-05-30 | 14.284 | 446,336 | -2,528 | 0.13% | 6,375,254 |
| 2014-05-22 | 2014-05-20 | 13.888 | 448,864 | -505 | 0.14% | 6,233,762 |
| 2014-05-14 | 2014-05-12 | 15.765 | 449,369 | +20,794 | 0.14% | 7,084,214 |
| 2014-05-13 | 2014-05-09 | 14.935 | 428,575 | +2,410 | 0.14% | 6,400,801 |
| 2014-05-12 | 2014-05-08 | 14.437 | 426,165 | -4,820 | 0.13% | 6,152,647 |
| 2014-04-24 | 2014-04-22 | 14.852 | 430,985 | -2,893 | 0.14% | 6,401,034 |
| 2014-04-23 | 2014-04-17 | 14.977 | 433,878 | -4,821 | 0.14% | 6,498,001 |
| 2014-04-22 | 2014-04-16 | 14.728 | 438,699 | -14,462 | 0.14% | 6,461,003 |
| 2014-04-16 | 2014-04-14 | 15.101 | 453,161 | +4,821 | 0.14% | 6,843,195 |
| 2014-04-15 | 2014-04-11 | 15.060 | 448,340 | -53,753 | 0.14% | 6,751,793 |
| 2014-04-14 | 2014-04-10 | 15.101 | 502,093 | -9,642 | 0.16% | 7,582,118 |
| 2014-04-10 | 2014-04-08 | 13.276 | 511,735 | -3,133 | 0.16% | 6,793,602 |
| 2014-04-09 | 2014-04-07 | 13.068 | 514,868 | -3,616 | 0.16% | 6,728,394 |
| 2014-03-13 | 2014-03-11 | 12.612 | 518,484 | +6,026 | 0.16% | 6,539,039 |
| 2014-03-10 | 2014-03-06 | 13.027 | 512,458 | -2,410 | 0.16% | 6,675,640 |
| 2014-03-04 | 2014-02-28 | 13.027 | 514,868 | +2,410 | 0.16% | 6,707,034 |
| 2014-03-03 | 2014-02-27 | 13.068 | 512,458 | -7,231 | 0.16% | 6,696,900 |
| 2014-02-28 | 2014-02-26 | 12.404 | 519,689 | +2,410 | 0.16% | 6,446,436 |
| 2014-02-26 | 2014-02-24 | 12.819 | 517,279 | +7,231 | 0.16% | 6,631,142 |
| 2014-02-24 | 2014-02-20 | 12.653 | 510,048 | -2,410 | 0.16% | 6,453,805 |
| 2014-02-14 | 2014-02-12 | 13.193 | 512,458 | -1,205 | 0.16% | 6,760,680 |
| 2014-02-05 | 2014-01-30 | 13.483 | 513,663 | +2,410 | 0.16% | 6,925,747 |
| 2014-01-27 | 2014-01-23 | 13.856 | 511,253 | +4,821 | 0.16% | 7,084,143 |
| 2014-01-20 | 2014-01-16 | 14.562 | 506,432 | -1,928 | 0.16% | 7,374,511 |
| 2014-01-17 | 2014-01-15 | 14.894 | 508,360 | +2,892 | 0.16% | 7,571,306 |
| 2014-01-16 | 2014-01-14 | 14.147 | 505,468 | -9,641 | 0.16% | 7,150,773 |
| 2014-01-14 | 2014-01-10 | 13.608 | 515,109 | +4,820 | 0.16% | 7,009,353 |
| 2014-01-09 | 2014-01-07 | 13.732 | 510,289 | -4,097 | 0.16% | 7,007,275 |
| 2014-01-08 | 2014-01-06 | 13.608 | 514,386 | +4,821 | 0.16% | 6,999,515 |
| 2014-01-06 | 2014-01-02 | 14.520 | 509,565 | -4,821 | 0.16% | 7,398,993 |
| 2013-12-30 | 2013-12-24 | 14.313 | 514,386 | -2,411 | 0.16% | 7,362,295 |
| 2013-12-27 | 2013-12-20 | 13.690 | 516,797 | +62,189 | 0.16% | 7,075,203 |
| 2013-12-23 | 2013-12-19 | 14.728 | 454,608 | -57,368 | 0.14% | 6,695,306 |
| 2013-12-20 | 2013-12-18 | 14.728 | 511,976 | -2,410 | 0.16% | 7,540,201 |
| 2013-12-13 | 2013-12-11 | 13.981 | 514,386 | -4,821 | 0.16% | 7,191,575 |
| 2013-12-06 | 2013-12-04 | 13.773 | 519,207 | -12,052 | 0.16% | 7,151,277 |
| 2013-12-04 | 2013-12-02 | 13.773 | 531,259 | +33,264 | 0.17% | 7,317,275 |
| 2013-11-27 | 2013-11-25 | 13.732 | 497,995 | -1,447 | 0.16% | 6,838,454 |
| 2013-11-26 | 2013-11-22 | 13.898 | 499,442 | +4,821 | 0.16% | 6,941,205 |
| 2013-11-22 | 2013-11-20 | 14.271 | 494,621 | -4,821 | 0.16% | 7,058,883 |
| 2013-11-19 | 2013-11-15 | 13.566 | 499,442 | -4,821 | 0.16% | 6,775,444 |
| 2013-11-18 | 2013-11-14 | 13.483 | 504,263 | +4,821 | 0.16% | 6,799,006 |
| 2013-11-14 | 2013-11-12 | 13.400 | 499,442 | -241 | 0.16% | 6,692,564 |
| 2013-11-13 | 2013-11-11 | 13.359 | 499,683 | +26,515 | 0.16% | 6,675,064 |
| 2013-11-12 | 2013-11-08 | 13.483 | 473,168 | -4,821 | 0.15% | 6,379,751 |
| 2013-10-25 | 2013-10-23 | 12.778 | 477,989 | -482 | 0.15% | 6,107,642 |
| 2013-10-10 | 2013-10-08 | 12.487 | 478,471 | +7,231 | 0.15% | 5,974,851 |
| 2013-10-09 | 2013-10-07 | 12.363 | 471,240 | +4,821 | 0.15% | 5,825,905 |
| 2013-09-27 | 2013-09-25 | 12.819 | 466,419 | +4,821 | 0.15% | 5,979,153 |
| 2013-09-12 | 2013-09-10 | 13.151 | 461,598 | +4,821 | 0.15% | 6,070,552 |
| 2013-08-16 | 2013-08-13 | 13.400 | 456,777 | -2,893 | 0.14% | 6,120,850 |
| 2013-07-02 | 2013-06-27 | 10.911 | 459,670 | -2,410 | 0.15% | 5,015,415 |
| 2013-06-18 | 2013-06-14 | 11.367 | 462,080 | +2,410 | 0.15% | 5,252,580 |
| 2013-06-11 | 2013-06-07 | 13.399 | 459,670 | +22,728 | 0.15% | 6,159,020 |
| 2013-06-07 | 2013-06-05 | 13.311 | 436,942 | +1,375 | 0.15% | 5,816,352 |
| 2013-06-03 | 2013-05-30 | 13.355 | 435,567 | +2,749 | 0.14% | 5,817,059 |
| 2013-05-31 | 2013-05-29 | 13.530 | 432,818 | -11,456 | 0.14% | 5,855,906 |
| 2013-05-30 | 2013-05-28 | 13.748 | 444,274 | +6,874 | 0.15% | 6,107,852 |
| 2013-05-29 | 2013-05-27 | 13.442 | 437,400 | +4,582 | 0.15% | 5,879,719 |
| 2013-05-15 | 2013-05-13 | 13.748 | 432,818 | -916 | 0.14% | 5,950,356 |
| 2013-05-13 | 2013-05-09 | 13.748 | 433,734 | +7,790 | 0.14% | 5,962,949 |
| 2013-05-10 | 2013-05-08 | 13.879 | 425,944 | +4,583 | 0.14% | 5,911,623 |
| 2013-05-06 | 2013-05-02 | 12.919 | 421,361 | +2,291 | 0.14% | 5,443,436 |
| 2013-04-19 | 2013-04-17 | 13.442 | 419,070 | +2,291 | 0.14% | 5,633,319 |
| 2013-04-10 | 2013-04-08 | 14.141 | 416,779 | -2,291 | 0.14% | 5,893,563 |
| 2013-04-05 | 2013-04-02 | 14.752 | 419,070 | -4,583 | 0.14% | 6,182,019 |
| 2013-03-21 | 2013-03-19 | 15.625 | 423,653 | +4,583 | 0.14% | 6,619,427 |
| 2013-03-20 | 2013-03-18 | 15.537 | 419,070 | -2,291 | 0.14% | 6,511,239 |
| 2013-03-13 | 2013-03-11 | 16.847 | 421,361 | -4,125 | 0.14% | 7,098,535 |
| 2013-03-12 | 2013-03-08 | 16.148 | 425,486 | -4,582 | 0.14% | 6,870,907 |
| 2013-03-11 | 2013-03-07 | 16.105 | 430,068 | +2,291 | 0.14% | 6,926,129 |
| 2013-03-08 | 2013-03-06 | 16.323 | 427,777 | +4,812 | 0.14% | 6,982,583 |
| 2013-03-01 | 2013-02-27 | 16.061 | 422,965 | +1,604 | 0.14% | 6,793,277 |
| 2013-02-15 | 2013-02-08 | 17.894 | 421,361 | +2,291 | 0.14% | 7,539,895 |
| 2013-02-07 | 2013-02-05 | 17.894 | 419,070 | +2,291 | 0.14% | 7,498,899 |
| 2013-02-06 | 2013-02-04 | 18.374 | 416,779 | -6,874 | 0.14% | 7,657,994 |
| 2013-02-05 | 2013-02-01 | 18.505 | 423,653 | -2,291 | 0.14% | 7,839,768 |
| 2013-02-04 | 2013-01-31 | 18.811 | 425,944 | +2,291 | 0.14% | 8,012,294 |
| 2013-02-01 | 2013-01-30 | 18.200 | 423,653 | -9,165 | 0.14% | 7,710,338 |
| 2013-01-30 | 2013-01-28 | 18.112 | 432,818 | -4,582 | 0.14% | 7,839,358 |
| 2013-01-28 | 2013-01-24 | 18.025 | 437,400 | +22,912 | 0.15% | 7,884,169 |
| 2013-01-25 | 2013-01-23 | 18.069 | 414,488 | +2,292 | 0.14% | 7,489,268 |
| 2013-01-23 | 2013-01-21 | 18.243 | 412,196 | +2,291 | 0.14% | 7,519,815 |
| 2013-01-22 | 2013-01-18 | 17.938 | 409,905 | -13,748 | 0.14% | 7,352,789 |
| 2013-01-21 | 2013-01-17 | 17.807 | 423,653 | -9,165 | 0.14% | 7,543,928 |
| 2013-01-18 | 2013-01-16 | 18.418 | 432,818 | -48,345 | 0.14% | 7,971,588 |
| 2013-01-17 | 2013-01-15 | 17.021 | 481,163 | -2,291 | 0.16% | 8,190,000 |
| 2013-01-16 | 2013-01-14 | 16.498 | 483,454 | -2,291 | 0.16% | 7,975,796 |
| 2013-01-14 | 2013-01-10 | 16.672 | 485,745 | +22,912 | 0.16% | 8,098,392 |
| 2013-01-11 | 2013-01-09 | 16.585 | 462,833 | -4,124 | 0.15% | 7,676,001 |
| 2013-01-10 | 2013-01-08 | 16.192 | 466,957 | -5,957 | 0.16% | 7,560,976 |
| 2013-01-09 | 2013-01-07 | 16.498 | 472,914 | -2,292 | 0.16% | 7,801,912 |
| 2013-01-08 | 2013-01-04 | 16.236 | 475,206 | +3,895 | 0.16% | 7,715,284 |
| 2013-01-07 | 2013-01-03 | 16.192 | 471,311 | -13,747 | 0.16% | 7,631,477 |
| 2013-01-04 | 2013-01-02 | 15.406 | 485,058 | +4,582 | 0.16% | 7,473,008 |
| 2012-12-28 | 2012-12-24 | 15.557 | 480,476 | -85,463 | 0.16% | 7,474,966 |
| 2012-12-27 | 2012-12-20 | 15.512 | 565,939 | +17,085 | 0.19% | 8,779,030 |
| 2012-12-21 | 2012-12-19 | 15.603 | 548,854 | -35,481 | 0.19% | 8,563,502 |
| 2012-12-20 | 2012-12-18 | 15.557 | 584,335 | +4,435 | 0.20% | 9,090,744 |
| 2012-12-18 | 2012-12-14 | 15.648 | 579,900 | +84,934 | 0.20% | 9,074,047 |
| 2012-12-14 | 2012-12-12 | 15.332 | 494,966 | -666 | 0.17% | 7,588,793 |
| 2012-12-10 | 2012-12-06 | 14.610 | 495,632 | +11,088 | 0.17% | 7,241,404 |
| 2012-12-07 | 2012-12-05 | 14.791 | 484,544 | -2,661 | 0.17% | 7,166,804 |
| 2012-12-03 | 2012-11-29 | 14.340 | 487,205 | +3,770 | 0.17% | 6,986,462 |
| 2012-11-30 | 2012-11-28 | 14.295 | 483,435 | +11,088 | 0.17% | 6,910,601 |
| 2012-11-27 | 2012-11-23 | 14.656 | 472,347 | +665 | 0.16% | 6,922,500 |
| 2012-11-22 | 2012-11-20 | 14.205 | 471,682 | +6,210 | 0.16% | 6,700,054 |
| 2012-11-21 | 2012-11-19 | 14.430 | 465,472 | -2,218 | 0.16% | 6,716,793 |
| 2012-11-20 | 2012-11-16 | 14.340 | 467,690 | +6,653 | 0.16% | 6,706,619 |
| 2012-11-15 | 2012-11-13 | 14.340 | 461,037 | +2,217 | 0.16% | 6,611,216 |
| 2012-11-13 | 2012-11-09 | 14.926 | 458,820 | -1,108 | 0.16% | 6,848,395 |
| 2012-11-09 | 2012-11-07 | 15.377 | 459,928 | +2,217 | 0.16% | 7,072,333 |
| 2012-11-07 | 2012-11-05 | 15.242 | 457,711 | -21,511 | 0.16% | 6,976,322 |
| 2012-11-05 | 2012-11-01 | 15.422 | 479,222 | +22,176 | 0.16% | 7,390,627 |
| 2012-11-01 | 2012-10-30 | 14.565 | 457,046 | +2,218 | 0.16% | 6,657,036 |
| 2012-10-29 | 2012-10-25 | 15.603 | 454,828 | -2,218 | 0.16% | 7,096,460 |
| 2012-10-24 | 2012-10-19 | 15.783 | 457,046 | -1,774 | 0.16% | 7,213,506 |
| 2012-10-22 | 2012-10-18 | 15.873 | 458,820 | +3,327 | 0.16% | 7,282,885 |
| 2012-10-16 | 2012-10-12 | 15.332 | 455,493 | -3,327 | 0.16% | 6,983,595 |
| 2012-10-15 | 2012-10-11 | 15.197 | 458,820 | +22,842 | 0.16% | 6,972,535 |
| 2012-10-11 | 2012-10-09 | 15.603 | 435,978 | +3,326 | 0.15% | 6,802,352 |
| 2012-10-10 | 2012-10-08 | 15.648 | 432,652 | -2,218 | 0.15% | 6,769,968 |
| 2012-10-05 | 2012-10-03 | 15.061 | 434,870 | -1,108 | 0.15% | 6,549,745 |
| 2012-10-04 | 2012-09-28 | 15.061 | 435,978 | +2,217 | 0.15% | 6,566,433 |
| 2012-09-25 | 2012-09-21 | 14.520 | 433,761 | +5,544 | 0.15% | 6,298,321 |
| 2012-09-21 | 2012-09-19 | 16.053 | 428,217 | -1,774 | 0.15% | 6,874,361 |
| 2012-09-20 | 2012-09-18 | 16.144 | 429,991 | +2,661 | 0.15% | 6,941,620 |
| 2012-09-19 | 2012-09-17 | 16.189 | 427,330 | -1,109 | 0.15% | 6,917,932 |
| 2012-09-18 | 2012-09-14 | 15.918 | 428,439 | -16,632 | 0.15% | 6,819,965 |
| 2012-09-17 | 2012-09-13 | 15.467 | 445,071 | -1,108 | 0.15% | 6,884,016 |
| 2012-09-14 | 2012-09-12 | 15.738 | 446,179 | +2,217 | 0.15% | 7,021,873 |
| 2012-09-13 | 2012-09-11 | 16.459 | 443,962 | -8,870 | 0.15% | 7,307,303 |
| 2012-09-03 | 2012-08-30 | 12.942 | 452,832 | -6,653 | 0.16% | 5,860,538 |
| 2012-08-30 | 2012-08-28 | 13.258 | 459,485 | -887 | 0.16% | 6,091,680 |
| 2012-08-23 | 2012-08-21 | 13.709 | 460,372 | -1,109 | 0.16% | 6,311,040 |
| 2012-08-22 | 2012-08-20 | 13.573 | 461,481 | -8,427 | 0.16% | 6,263,813 |
| 2012-08-10 | 2012-08-08 | 13.303 | 469,908 | -4,435 | 0.16% | 6,251,055 |
| 2012-08-09 | 2012-08-07 | 13.438 | 474,343 | -4,435 | 0.16% | 6,374,222 |
| 2012-07-31 | 2012-07-27 | 12.175 | 478,778 | -1,109 | 0.16% | 5,829,300 |
| 2012-07-27 | 2012-07-25 | 12.085 | 479,887 | -1,109 | 0.17% | 5,799,522 |
| 2012-07-16 | 2012-07-12 | 12.852 | 480,996 | +4,436 | 0.17% | 6,181,655 |
| 2012-07-04 | 2012-06-29 | 12.671 | 476,560 | +4,435 | 0.16% | 6,038,685 |
| 2012-07-03 | 2012-06-28 | 12.446 | 472,125 | +1,774 | 0.16% | 5,876,037 |
| 2012-06-19 | 2012-06-15 | 13.754 | 470,351 | -2,218 | 0.16% | 6,469,048 |
| 2012-06-11 | 2012-06-07 | 12.852 | 472,569 | -11,088 | 0.16% | 6,073,353 |
| 2012-06-08 | 2012-06-06 | 12.446 | 483,657 | +5,101 | 0.17% | 6,019,564 |
| 2012-06-07 | 2012-06-05 | 12.356 | 478,556 | -8,205 | 0.16% | 5,912,917 |
| 2012-06-06 | 2012-06-04 | 12.266 | 486,761 | +6,431 | 0.17% | 5,970,396 |
| 2012-06-05 | 2012-06-01 | 12.762 | 480,330 | +4,435 | 0.17% | 6,129,776 |
| 2012-06-04 | 2012-05-31 | 13.528 | 475,895 | -2,218 | 0.16% | 6,437,998 |
| 2012-06-01 | 2012-05-30 | 14.069 | 478,113 | -1,109 | 0.16% | 6,726,724 |
| 2012-05-22 | 2012-05-18 | 12.491 | 479,222 | -221 | 0.16% | 5,985,976 |
| 2012-05-21 | 2012-05-17 | 12.626 | 479,443 | -666 | 0.16% | 6,053,596 |
| 2012-05-18 | 2012-05-16 | 12.581 | 480,109 | +4,436 | 0.17% | 6,040,355 |
| 2012-05-17 | 2012-05-15 | 13.213 | 475,673 | +1,552 | 0.16% | 6,284,845 |
| 2012-05-14 | 2012-05-10 | 13.122 | 474,121 | -4,879 | 0.16% | 6,221,579 |
| 2012-05-11 | 2012-05-09 | 13.348 | 479,000 | +4,435 | 0.16% | 6,393,603 |
| 2012-05-09 | 2012-05-07 | 13.709 | 474,565 | -2,882 | 0.16% | 6,505,606 |
| 2012-05-08 | 2012-05-04 | 14.114 | 477,447 | +8,870 | 0.16% | 6,738,884 |
| 2012-05-02 | 2012-04-27 | 13.573 | 468,577 | +8,870 | 0.16% | 6,360,129 |
| 2012-04-30 | 2012-04-26 | 13.889 | 459,707 | +2,218 | 0.16% | 6,384,844 |
| 2012-04-26 | 2012-04-24 | 13.934 | 457,489 | +9,757 | 0.16% | 6,374,668 |
| 2012-04-24 | 2012-04-20 | 14.430 | 447,732 | +2,440 | 0.15% | 6,460,804 |
| 2012-04-23 | 2012-04-19 | 14.610 | 445,292 | -2,218 | 0.15% | 6,505,914 |
| 2012-04-20 | 2012-04-18 | 14.881 | 447,510 | +1,774 | 0.15% | 6,659,400 |
| 2012-04-18 | 2012-04-16 | 14.701 | 445,736 | -5,544 | 0.15% | 6,552,602 |
| 2012-04-17 | 2012-04-13 | 15.242 | 451,280 | +4,435 | 0.16% | 6,878,302 |
| 2012-04-16 | 2012-04-12 | 14.746 | 446,845 | +2,218 | 0.15% | 6,589,055 |
| 2012-04-12 | 2012-04-10 | 14.881 | 444,627 | -2,218 | 0.15% | 6,616,499 |
| 2012-04-10 | 2012-04-03 | 15.242 | 446,845 | +6,653 | 0.15% | 6,810,705 |
| 2012-04-03 | 2012-03-30 | 14.836 | 440,192 | +1,109 | 0.15% | 6,530,651 |
| 2012-04-02 | 2012-03-29 | 15.016 | 439,083 | -3,327 | 0.15% | 6,593,398 |
| 2012-03-29 | 2012-03-27 | 15.783 | 442,410 | +3,327 | 0.15% | 6,982,508 |
| 2012-03-28 | 2012-03-26 | 15.377 | 439,083 | +2,217 | 0.15% | 6,751,798 |
| 2012-03-27 | 2012-03-23 | 15.873 | 436,866 | -5,544 | 0.15% | 6,934,407 |
| 2012-03-26 | 2012-03-22 | 16.820 | 442,410 | +1,996 | 0.15% | 7,441,358 |
| 2012-03-23 | 2012-03-21 | 17.406 | 440,414 | -3,104 | 0.15% | 7,665,966 |
| 2012-03-22 | 2012-03-20 | 16.910 | 443,518 | -6,210 | 0.15% | 7,499,995 |
| 2012-03-21 | 2012-03-19 | 17.046 | 449,728 | -887 | 0.15% | 7,665,847 |
| 2012-03-20 | 2012-03-16 | 16.324 | 450,615 | +4,436 | 0.15% | 7,355,847 |
| 2012-03-19 | 2012-03-15 | 16.820 | 446,179 | -3,770 | 0.15% | 7,504,753 |
| 2012-03-16 | 2012-03-14 | 16.595 | 449,949 | +39,473 | 0.15% | 7,466,715 |
| 2012-03-15 | 2012-03-13 | 16.099 | 410,476 | +3,326 | 0.14% | 6,608,067 |
| 2012-03-14 | 2012-03-12 | 15.963 | 407,150 | +2,661 | 0.14% | 6,499,443 |
| 2012-03-12 | 2012-03-08 | 16.324 | 404,489 | +2,440 | 0.14% | 6,602,885 |
| 2012-03-09 | 2012-03-07 | 16.053 | 402,049 | +2,217 | 0.14% | 6,454,274 |
| 2012-03-01 | 2012-02-28 | 17.677 | 399,832 | -1,774 | 0.14% | 7,067,764 |
| 2012-02-28 | 2012-02-24 | 18.038 | 401,606 | +4,435 | 0.14% | 7,244,003 |
| 2012-02-24 | 2012-02-22 | 18.534 | 397,171 | +2,218 | 0.14% | 7,361,017 |
| 2012-02-22 | 2012-02-20 | 18.398 | 394,953 | -22,176 | 0.14% | 7,266,479 |
| 2012-02-20 | 2012-02-16 | 18.534 | 417,129 | -2,218 | 0.14% | 7,730,911 |
| 2012-02-17 | 2012-02-15 | 18.534 | 419,347 | -33,263 | 0.14% | 7,772,018 |
| 2012-02-16 | 2012-02-14 | 18.083 | 452,610 | +11,088 | 0.16% | 8,184,402 |
| 2012-02-15 | 2012-02-13 | 19.526 | 441,522 | +2,217 | 0.15% | 8,621,021 |
| 2012-02-14 | 2012-02-10 | 19.932 | 439,305 | +4,435 | 0.15% | 8,756,022 |
| 2012-02-13 | 2012-02-09 | 20.518 | 434,870 | +9,979 | 0.15% | 8,922,556 |
| 2012-02-10 | 2012-02-08 | 19.796 | 424,891 | +33,264 | 0.15% | 8,411,249 |
| 2012-02-08 | 2012-02-06 | 18.128 | 391,627 | -5,544 | 0.13% | 7,099,326 |
| 2012-02-06 | 2012-02-02 | 17.542 | 397,171 | +1,109 | 0.14% | 6,966,996 |
| 2012-02-01 | 2012-01-30 | 17.406 | 396,062 | -22,176 | 0.14% | 6,893,963 |
| 2012-01-31 | 2012-01-27 | 17.722 | 418,238 | -3,326 | 0.14% | 7,411,984 |
| 2012-01-26 | 2012-01-19 | 16.595 | 421,564 | +22,176 | 0.14% | 6,995,678 |
| 2012-01-20 | 2012-01-18 | 16.234 | 399,388 | -2,218 | 0.14% | 6,483,596 |
| 2012-01-19 | 2012-01-17 | 16.234 | 401,606 | +5,544 | 0.14% | 6,519,603 |
| 2012-01-13 | 2012-01-11 | 15.693 | 396,062 | -2,217 | 0.14% | 6,215,282 |
| 2012-01-12 | 2012-01-10 | 15.377 | 398,279 | +1,774 | 0.14% | 6,124,353 |
| 2012-01-11 | 2012-01-09 | 14.971 | 396,505 | -2,218 | 0.14% | 5,936,155 |
| 2012-01-06 | 2012-01-04 | 15.287 | 398,723 | +2,218 | 0.14% | 6,095,221 |
| 2011-12-28 | 2011-12-22 | 15.197 | 396,505 | +2,661 | 0.14% | 6,025,554 |
| 2011-12-21 | 2011-12-19 | 15.377 | 393,844 | +4,435 | 0.14% | 6,056,156 |
| 2011-12-13 | 2011-12-09 | 16.640 | 389,409 | -2,218 | 0.13% | 6,479,639 |
| 2011-12-08 | 2011-12-06 | 16.640 | 391,627 | -2,217 | 0.13% | 6,516,546 |
| 2011-12-05 | 2011-12-01 | 17.496 | 393,844 | +1,774 | 0.14% | 6,890,876 |
| 2011-12-01 | 2011-11-29 | 15.828 | 392,070 | +1,109 | 0.13% | 6,205,677 |
| 2011-11-24 | 2011-11-22 | 15.422 | 390,961 | -1,109 | 0.13% | 6,029,454 |
| 2011-11-21 | 2011-11-17 | 16.008 | 392,070 | +2,217 | 0.13% | 6,276,397 |
| 2011-11-18 | 2011-11-16 | 15.828 | 389,853 | +2,218 | 0.13% | 6,170,587 |
| 2011-11-17 | 2011-11-15 | 16.189 | 387,635 | +1,109 | 0.13% | 6,275,320 |
| 2011-11-15 | 2011-11-11 | 15.963 | 386,526 | +1,774 | 0.13% | 6,170,217 |
| 2011-11-14 | 2011-11-10 | 15.603 | 384,752 | -2,218 | 0.13% | 6,003,098 |
| 2011-11-11 | 2011-11-09 | 16.865 | 386,970 | +7,762 | 0.13% | 6,526,305 |
| 2011-11-10 | 2011-11-08 | 17.136 | 379,208 | +665 | 0.13% | 6,497,997 |
| 2011-11-09 | 2011-11-07 | 17.271 | 378,543 | +4,657 | 0.13% | 6,537,812 |
| 2011-11-08 | 2011-11-04 | 17.406 | 373,886 | +1,331 | 0.13% | 6,507,961 |
| 2011-11-07 | 2011-11-03 | 16.820 | 372,555 | +1,552 | 0.13% | 6,266,394 |
| 2011-11-04 | 2011-11-02 | 17.226 | 371,003 | +443 | 0.13% | 6,390,859 |
| 2011-10-24 | 2011-10-20 | 14.250 | 370,560 | +2,218 | 0.13% | 5,280,367 |
| 2011-10-19 | 2011-10-17 | 16.685 | 368,342 | -2,661 | 0.13% | 6,145,701 |
| 2011-10-17 | 2011-10-13 | 16.549 | 371,003 | +2,883 | 0.13% | 6,139,909 |
| 2011-10-14 | 2011-10-12 | 15.512 | 368,120 | -2,218 | 0.13% | 5,710,397 |
| 2011-09-28 | 2011-09-26 | 14.250 | 370,338 | +2,218 | 0.13% | 5,277,203 |
| 2011-09-19 | 2011-09-15 | 18.218 | 368,120 | +2,217 | 0.13% | 6,706,396 |
| 2011-09-16 | 2011-09-14 | 18.353 | 365,903 | -4,435 | 0.13% | 6,715,507 |
| 2011-09-08 | 2011-09-06 | 18.804 | 370,338 | +1,109 | 0.13% | 6,963,904 |
| 2011-09-07 | 2011-09-05 | 18.939 | 369,229 | +1,109 | 0.13% | 6,993,000 |
| 2011-09-01 | 2011-08-30 | 19.977 | 368,120 | -1,109 | 0.13% | 7,353,796 |
| 2011-08-25 | 2011-08-23 | 18.579 | 369,229 | -665 | 0.13% | 6,859,800 |
| 2011-08-24 | 2011-08-22 | 18.218 | 369,894 | +2,217 | 0.13% | 6,738,715 |
| 2011-08-22 | 2011-08-18 | 20.112 | 367,677 | +3,327 | 0.13% | 7,394,687 |
| 2011-08-19 | 2011-08-17 | 20.518 | 364,350 | +35,481 | 0.13% | 7,475,644 |
| 2011-08-18 | 2011-08-16 | 20.157 | 328,869 | +444 | 0.11% | 6,629,014 |
| 2011-08-16 | 2011-08-12 | 19.977 | 328,425 | +3,104 | 0.11% | 6,560,824 |
| 2011-08-15 | 2011-08-11 | 19.886 | 325,321 | +2,218 | 0.11% | 6,469,476 |
| 2011-08-11 | 2011-08-09 | 19.977 | 323,103 | +2,218 | 0.11% | 6,454,508 |
| 2011-08-10 | 2011-08-08 | 22.051 | 320,885 | -222 | 0.11% | 7,075,819 |
| 2011-08-09 | 2011-08-05 | 23.314 | 321,107 | -444 | 0.11% | 7,486,154 |
| 2011-08-05 | 2011-08-03 | 26.470 | 321,551 | +7,762 | 0.11% | 8,511,506 |
| 2011-08-04 | 2011-08-02 | 27.192 | 313,789 | +26,167 | 0.11% | 8,532,445 |
| 2011-08-03 | 2011-08-01 | 27.462 | 287,622 | +7,984 | 0.10% | 7,898,740 |
| 2011-08-02 | 2011-07-29 | 27.643 | 279,638 | +6,652 | 0.10% | 7,729,922 |
| 2011-08-01 | 2011-07-28 | 28.048 | 272,986 | +5,323 | 0.09% | 7,656,834 |
| 2011-07-29 | 2011-07-27 | 27.733 | 267,663 | +3,548 | 0.09% | 7,423,042 |
| 2011-07-28 | 2011-07-26 | 28.048 | 264,115 | +7,096 | 0.09% | 7,408,016 |
| 2011-07-27 | 2011-07-25 | 27.688 | 257,019 | +13,084 | 0.09% | 7,116,264 |
| 2011-07-26 | 2011-07-22 | 27.643 | 243,935 | +18,406 | 0.08% | 6,742,998 |
| 2011-07-25 | 2011-07-21 | 26.876 | 225,529 | +20,845 | 0.08% | 6,061,318 |
| 2011-07-22 | 2011-07-20 | 27.327 | 204,684 | +16,854 | 0.07% | 5,593,388 |
| 2011-07-21 | 2011-07-19 | 27.056 | 187,830 | +15,523 | 0.06% | 5,082,000 |
| 2011-07-20 | 2011-07-18 | 27.417 | 172,307 | +15,302 | 0.06% | 4,724,164 |
| 2011-07-19 | 2011-07-15 | 27.327 | 157,005 | +443 | 0.05% | 4,290,467 |
| 2011-07-15 | 2011-07-13 | 27.643 | 156,562 | +10,201 | 0.05% | 4,327,781 |
| 2011-07-14 | 2011-07-12 | 27.598 | 146,361 | +14,858 | 0.05% | 4,039,199 |
| 2011-07-13 | 2011-07-11 | 28.770 | 131,503 | +10,423 | 0.05% | 3,783,335 |
| 2011-07-12 | 2011-07-08 | 29.311 | 121,080 | +221 | 0.04% | 3,548,985 |
| 2011-07-08 | 2011-07-06 | 29.537 | 120,859 | -22,176 | 0.04% | 3,569,758 |
| 2011-07-07 | 2011-07-05 | 29.762 | 143,035 | +2,440 | 0.05% | 4,257,010 |
| 2011-07-06 | 2011-07-04 | 29.807 | 140,595 | +17,075 | 0.05% | 4,190,731 |
| 2011-07-05 | 2011-06-30 | 29.491 | 123,520 | +20,180 | 0.04% | 3,642,784 |
| 2011-07-04 | 2011-06-29 | 29.041 | 103,340 | +1,553 | 0.04% | 3,001,047 |
| 2011-06-30 | 2011-06-28 | 28.995 | 101,787 | +6,652 | 0.04% | 2,951,357 |
| 2011-06-29 | 2011-06-27 | 29.041 | 95,135 | +2,218 | 0.03% | 2,762,769 |
| 2011-06-27 | 2011-06-23 | 29.041 | 92,917 | +4,213 | 0.03% | 2,698,358 |
| 2011-06-24 | 2011-06-22 | 29.446 | 88,704 | +17,963 | 0.03% | 2,612,010 |
| 2011-06-21 | 2011-06-17 | 29.942 | 70,741 | +2,217 | 0.02% | 2,118,155 |
| 2011-06-20 | 2011-06-16 | 28.860 | 68,524 | +887 | 0.02% | 1,977,612 |
| 2011-06-16 | 2011-06-14 | 29.401 | 67,637 | +444 | 0.02% | 1,988,613 |
| 2011-06-15 | 2011-06-13 | 29.266 | 67,193 | +222 | 0.02% | 1,966,469 |
| 2011-06-13 | 2011-06-09 | 29.717 | 66,971 | +4,435 | 0.02% | 1,990,172 |
| 2011-06-09 | 2011-06-07 | 30.438 | 62,536 | +24,837 | 0.02% | 1,903,498 |
| 2011-06-08 | 2011-06-03 | 30.484 | 37,699 | +1,330 | 0.01% | 1,149,198 |
| 2011-06-03 | 2011-06-01 | 30.889 | 36,369 | +7,762 | 0.01% | 1,123,415 |
| 2011-06-02 | 2011-05-31 | 30.934 | 28,607 | +1,774 | 0.01% | 884,942 |
| 2011-05-30 | 2011-05-26 | 30.168 | 26,833 | +1,331 | 0.01% | 809,494 |
| 2011-05-27 | 2011-05-25 | 29.717 | 25,502 | +4,213 | 0.01% | 757,841 |
| 2011-05-26 | 2011-05-24 | 29.582 | 21,289 | +2,218 | 0.01% | 629,764 |
| 2011-05-25 | 2011-05-23 | 29.131 | 19,071 | +2,217 | 0.01% | 555,552 |
| 2011-05-20 | 2011-05-18 | 30.303 | 16,854 | +4,435 | 0.01% | 510,729 |
| 2011-03-08 | 2011-03-04 | 31.430 | 12,419 | -2,217 | 0.00% | 390,335 |
| 2011-02-28 | 2011-02-24 | 35.119 | 14,636 | +2,181 | 0.01% | 514,004 |
| 2011-02-25 | 2011-02-23 | 35.601 | 12,455 | +831 | 0.00% | 443,409 |
| 2011-01-17 | 2011-01-13 | 35.408 | 11,624 | -4,152 | 0.00% | 411,585 |
| 2011-01-12 | 2011-01-10 | 34.108 | 15,776 | +2,076 | 0.01% | 538,080 |
| 2011-01-11 | 2011-01-07 | 34.830 | 13,700 | +2,076 | 0.01% | 477,173 |
| 2011-01-04 | 2010-12-31 | 34.445 | 11,624 | -6,228 | 0.00% | 400,386 |
| 2010-12-20 | 2010-12-16 | 32.181 | 17,852 | +2,076 | 0.01% | 574,487 |
| 2010-12-09 | 2010-12-07 | 33.192 | 15,776 | -4,152 | 0.01% | 523,640 |
| 2010-12-08 | 2010-12-06 | 31.699 | 19,928 | -2,075 | 0.01% | 631,693 |
| 2010-11-24 | 2010-11-22 | 31.073 | 22,003 | +2,075 | 0.01% | 683,689 |
| 2010-11-22 | 2010-11-18 | 32.470 | 19,928 | +4,152 | 0.01% | 647,054 |
| 2010-11-18 | 2010-11-16 | 33.096 | 15,776 | +4,152 | 0.01% | 522,120 |
| 2010-11-17 | 2010-11-15 | 34.830 | 11,624 | +2,075 | 0.00% | 404,865 |
| 2010-11-10 | 2010-11-08 | 38.925 | 9,549 | -2,075 | 0.00% | 371,694 |
| 2010-11-09 | 2010-11-05 | 36.179 | 11,624 | +2,075 | 0.00% | 420,545 |
| 2010-11-03 | 2010-11-01 | 37.624 | 9,549 | +4,152 | 0.00% | 359,274 |
| 2010-05-04 | 2010-04-30 | 30.171 | 5,397 | +80 | 0.00% | 162,832 |
| 2010-02-18 | 2010-02-12 | 30.611 | 5,317 | +613 | 0.00% | 162,758 |
| 2009-07-22 | 2009-07-20 | 27.872 | 4,704 | -2,045 | 0.00% | 131,112 |
| 2009-06-18 | 2009-06-16 | 26.943 | 6,749 | +1,227 | 0.00% | 181,841 |
| 2009-06-11 | 2009-06-09 | 28.068 | 5,522 | +818 | 0.00% | 154,992 |
| 2009-05-12 | 2009-05-08 | 23.423 | 4,704 | -16,360 | 0.00% | 110,180 |
| 2009-05-08 | 2009-05-06 | 23.520 | 21,064 | -1,636 | 0.01% | 495,435 |
| 2009-05-07 | 2009-05-05 | 22.494 | 22,700 | +16,360 | 0.01% | 510,604 |
| 2009-04-29 | 2009-04-27 | 20.108 | 6,340 | +297 | 0.00% | 127,483 |
| 2009-04-16 | 2009-04-14 | 22.057 | 6,043 | -7,798 | 0.00% | 133,290 |
| 2009-04-15 | 2009-04-09 | 20.056 | 13,841 | +7,798 | 0.01% | 277,601 |
| 2009-03-31 | 2009-03-27 | 19.903 | 6,043 | +1,559 | 0.00% | 120,271 |
| 2009-03-25 | 2009-03-23 | 19.851 | 4,484 | -1,949 | 0.00% | 89,013 |
| 2009-02-19 | 2009-02-17 | 17.030 | 6,433 | +1,949 | 0.00% | 109,554 |
| 2008-12-22 | 2008-12-18 | 20.313 | 4,484 | -3,899 | 0.00% | 91,083 |
| 2008-11-11 | 2008-11-07 | 14.157 | 8,383 | +1,170 | 0.00% | 118,682 |
| 2008-09-30 | 2008-09-26 | 19.903 | 7,213 | +3,899 | 0.00% | 143,557 |
| 2008-09-04 | 2008-09-02 | 25.648 | 3,314 | +780 | 0.00% | 84,996 |
| 2008-07-22 | 2008-07-18 | 32.162 | 2,534 | -11,697 | 0.00% | 81,499 |
| 2008-06-13 | 2008-06-11 | 42.113 | 14,231 | +3,899 | 0.01% | 599,316 |
| 2008-06-06 | 2008-06-04 | 44.627 | 10,332 | +1,949 | 0.00% | 461,085 |
| 2008-06-04 | 2008-06-02 | 45.653 | 8,383 | -38,990 | 0.00% | 382,707 |
| 2008-05-28 | 2008-05-26 | 44.935 | 47,373 | +1,950 | 0.02% | 2,128,689 |
| 2008-05-27 | 2008-05-23 | 47.397 | 45,423 | +3,899 | 0.02% | 2,152,906 |
| 2008-05-22 | 2008-05-20 | 51.398 | 41,524 | +32,751 | 0.02% | 2,134,244 |
| 2008-05-05 | 2008-04-30 | 44.473 | 8,773 | +5,849 | 0.00% | 390,159 |
| 2008-05-02 | 2008-04-29 | 45.782 | 2,924 | +60 | 0.00% | 133,867 |
| 2008-04-02 | 2008-03-31 | 44.997 | 2,864 | -572 | 0.00% | 128,870 |
| 2008-03-31 | 2008-03-27 | 44.211 | 3,436 | +572 | 0.00% | 151,908 |
| 2007-11-05 | 2007-11-01 | 104.241 | 2,864 | -954 | 0.00% | 298,547 |
| 2007-10-30 | 2007-10-26 | 96.279 | 3,818 | -191 | 0.00% | 367,593 |
| 2007-10-29 | 2007-10-25 | 94.498 | 4,009 | +191 | 0.00% | 378,843 |
| 2007-10-24 | 2007-10-22 | 92.298 | 3,818 | -955 | 0.00% | 352,394 |
| 2007-10-23 | 2007-10-18 | 99.527 | 4,773 | +1,909 | 0.00% | 475,041 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,864 | -190 | 0.00% | 296,146 |
| 2007-10-04 | 2007-10-02 | 91.879 | 3,054 | +381 | 0.00% | 280,598 |
| 2007-09-27 | 2007-09-24 | 94.184 | 2,673 | +1,909 | 0.00% | 251,753 |
| 2007-09-19 | 2007-09-17 | 82.764 | 764 | -191 | 0.00% | 63,232 |
| 2007-09-04 | 2007-08-31 | 78.259 | 955 | -763 | 0.00% | 74,738 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,718 | -191 | 0.00% | 137,689 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,909 | +382 | 0.00% | 153,997 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,527 | +191 | 0.00% | 99,985 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,336 | +191 | 0.00% | 104,555 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,145 | +190 | 0.00% | 87,448 |
| 2007-07-05 | 2007-07-03 | 85.383 | 955 | -381 | 0.00% | 81,541 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,336 | -6,109 | 0.00% | 103,855 |
| 2007-06-27 | 2007-06-25 | 78.050 | 7,445 | -5,727 | 0.00% | 581,082 |
| 2007-06-26 | 2007-06-22 | 77.212 | 13,172 | 0.01% | 1,017,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy