History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 105,000 | +0 | 0.00% | 1,724,100 |
| 2025-10-13 | 2025-10-09 | 17.570 | 105,000 | +0 | 0.00% | 1,844,850 |
| 2025-10-10 | 2025-10-08 | 16.290 | 105,000 | +0 | 0.00% | 1,710,450 |
| 2025-10-09 | 2025-10-06 | 15.990 | 105,000 | +0 | 0.00% | 1,678,950 |
| 2025-10-08 | 2025-10-03 | 15.780 | 105,000 | +0 | 0.00% | 1,656,900 |
| 2025-10-06 | 2025-10-02 | 15.790 | 105,000 | +0 | 0.00% | 1,657,950 |
| 2025-10-03 | 2025-09-30 | 15.690 | 105,000 | +0 | 0.00% | 1,647,450 |
| 2025-10-02 | 2025-09-29 | 14.660 | 105,000 | +0 | 0.00% | 1,539,300 |
| 2025-09-30 | 2025-09-26 | 13.970 | 105,000 | +0 | 0.00% | 1,466,850 |
| 2025-09-29 | 2025-09-25 | 14.000 | 105,000 | +0 | 0.00% | 1,470,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 105,000 | +0 | 0.00% | 1,315,650 |
| 2025-09-25 | 2025-09-23 | 12.760 | 105,000 | +0 | 0.00% | 1,339,800 |
| 2025-09-24 | 2025-09-22 | 12.830 | 105,000 | +0 | 0.00% | 1,347,150 |
| 2025-09-23 | 2025-09-19 | 12.490 | 105,000 | +0 | 0.00% | 1,311,450 |
| 2025-09-22 | 2025-09-18 | 12.400 | 105,000 | +0 | 0.00% | 1,302,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 105,000 | +0 | 0.00% | 1,327,200 |
| 2025-09-18 | 2025-09-16 | 12.690 | 105,000 | +0 | 0.00% | 1,332,450 |
| 2025-09-17 | 2025-09-15 | 12.910 | 105,000 | +0 | 0.00% | 1,355,550 |
| 2025-09-16 | 2025-09-12 | 13.170 | 105,000 | +0 | 0.00% | 1,382,850 |
| 2025-09-15 | 2025-09-11 | 12.690 | 105,000 | +0 | 0.00% | 1,332,450 |
| 2025-09-12 | 2025-09-10 | 12.110 | 105,000 | +0 | 0.00% | 1,271,550 |
| 2025-09-11 | 2025-09-09 | 12.300 | 105,000 | +0 | 0.00% | 1,291,500 |
| 2025-09-10 | 2025-09-08 | 12.030 | 105,000 | +0 | 0.00% | 1,263,150 |
| 2025-09-09 | 2025-09-05 | 12.650 | 105,000 | +0 | 0.00% | 1,328,250 |
| 2025-09-08 | 2025-09-04 | 11.960 | 105,000 | +0 | 0.00% | 1,255,800 |
| 2025-09-05 | 2025-09-03 | 12.690 | 105,000 | +0 | 0.00% | 1,332,450 |
| 2025-09-04 | 2025-09-02 | 12.640 | 105,000 | +0 | 0.00% | 1,327,200 |
| 2025-09-03 | 2025-09-01 | 12.690 | 105,000 | +0 | 0.00% | 1,332,450 |
| 2025-09-02 | 2025-08-29 | 11.890 | 105,000 | +0 | 0.00% | 1,248,450 |
| 2025-09-01 | 2025-08-28 | 11.580 | 105,000 | +0 | 0.00% | 1,215,900 |
| 2025-08-29 | 2025-08-27 | 11.710 | 105,000 | +0 | 0.00% | 1,229,550 |
| 2025-08-28 | 2025-08-26 | 11.810 | 105,000 | +0 | 0.00% | 1,240,050 |
| 2025-08-27 | 2025-08-25 | 11.920 | 105,000 | +0 | 0.00% | 1,251,600 |
| 2025-08-26 | 2025-08-22 | 10.790 | 105,000 | +0 | 0.00% | 1,132,950 |
| 2025-08-25 | 2025-08-21 | 10.660 | 105,000 | +0 | 0.00% | 1,119,300 |
| 2025-08-22 | 2025-08-20 | 10.650 | 105,000 | +0 | 0.00% | 1,118,250 |
| 2025-08-21 | 2025-08-19 | 10.700 | 105,000 | +0 | 0.00% | 1,123,500 |
| 2025-08-20 | 2025-08-18 | 10.660 | 105,000 | +0 | 0.00% | 1,119,300 |
| 2025-08-19 | 2025-08-15 | 10.950 | 105,000 | +0 | 0.00% | 1,149,750 |
| 2025-08-18 | 2025-08-14 | 10.500 | 105,000 | +0 | 0.00% | 1,102,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 105,000 | +0 | 0.00% | 1,114,050 |
| 2025-08-14 | 2025-08-12 | 10.070 | 105,000 | +0 | 0.00% | 1,057,350 |
| 2025-08-13 | 2025-08-11 | 10.010 | 105,000 | +0 | 0.00% | 1,051,050 |
| 2025-08-12 | 2025-08-08 | 9.980 | 105,000 | -3,000 | 0.00% | 1,047,900 |
| 2025-08-04 | 2025-07-31 | 8.940 | 108,000 | +3,000 | 0.00% | 965,520 |
| 2025-08-01 | 2025-07-30 | 9.480 | 105,000 | -3,000 | 0.00% | 995,400 |
| 2025-07-23 | 2025-07-21 | 8.570 | 108,000 | -12,000 | 0.00% | 925,560 |
| 2025-06-19 | 2025-06-17 | 7.590 | 120,000 | +4,588 | 0.00% | 910,820 |
| 2025-06-09 | 2025-06-05 | 6.862 | 115,412 | +8,655 | 0.00% | 791,997 |
| 2025-06-06 | 2025-06-04 | 6.925 | 106,757 | -8,655 | 0.00% | 739,263 |
| 2025-05-02 | 2025-04-29 | 6.394 | 115,412 | -2,886 | 0.00% | 737,997 |
| 2025-04-09 | 2025-04-07 | 5.001 | 118,298 | +2,886 | 0.00% | 591,631 |
| 2025-03-12 | 2025-03-10 | 6.654 | 115,412 | -2,886 | 0.00% | 767,997 |
| 2025-02-28 | 2025-02-26 | 5.760 | 118,298 | +2,886 | 0.00% | 681,421 |
| 2024-10-10 | 2024-10-08 | 7.777 | 115,412 | +2,885 | 0.00% | 897,597 |
| 2024-10-09 | 2024-10-07 | 8.609 | 112,527 | -11,541 | 0.00% | 968,759 |
| 2024-10-08 | 2024-10-04 | 8.557 | 124,068 | -2,886 | 0.00% | 1,061,667 |
| 2024-10-04 | 2024-10-02 | 8.214 | 126,954 | -11,541 | 0.00% | 1,042,803 |
| 2024-10-03 | 2024-09-30 | 7.933 | 138,495 | -11,541 | 0.00% | 1,098,721 |
| 2024-10-02 | 2024-09-27 | 7.840 | 150,036 | -2,885 | 0.00% | 1,176,239 |
| 2024-08-02 | 2024-07-31 | 6.478 | 152,921 | -2,886 | 0.00% | 990,567 |
| 2024-07-31 | 2024-07-29 | 6.446 | 155,807 | +2,886 | 0.00% | 1,004,401 |
| 2024-07-19 | 2024-07-17 | 7.476 | 152,921 | +14,426 | 0.00% | 1,143,206 |
| 2024-07-11 | 2024-07-09 | 8.120 | 138,495 | -2,885 | 0.00% | 1,124,641 |
| 2024-07-10 | 2024-07-08 | 7.996 | 141,380 | +11,541 | 0.00% | 1,130,428 |
| 2024-07-09 | 2024-07-05 | 8.110 | 129,839 | -8,656 | 0.00% | 1,053,000 |
| 2024-07-08 | 2024-07-04 | 7.944 | 138,495 | -11,541 | 0.00% | 1,100,161 |
| 2024-06-27 | 2024-06-25 | 7.744 | 150,036 | +3,578 | 0.00% | 1,161,828 |
| 2024-06-17 | 2024-06-13 | 7.360 | 146,458 | -2,816 | 0.00% | 1,077,961 |
| 2024-06-13 | 2024-06-11 | 7.413 | 149,274 | +2,816 | 0.00% | 1,106,637 |
| 2024-06-06 | 2024-06-04 | 7.690 | 146,458 | -2,816 | 0.00% | 1,126,321 |
| 2024-06-03 | 2024-05-30 | 7.861 | 149,274 | +14,082 | 0.00% | 1,173,417 |
| 2024-05-29 | 2024-05-27 | 8.127 | 135,192 | -11,266 | 0.00% | 1,098,721 |
| 2024-05-27 | 2024-05-23 | 7.829 | 146,458 | +11,266 | 0.00% | 1,146,601 |
| 2024-05-23 | 2024-05-21 | 8.095 | 135,192 | +11,266 | 0.00% | 1,094,401 |
| 2024-05-22 | 2024-05-20 | 8.724 | 123,926 | +2,817 | 0.00% | 1,081,081 |
| 2024-05-20 | 2024-05-16 | 8.340 | 121,109 | +22,532 | 0.00% | 1,010,067 |
| 2024-05-14 | 2024-05-10 | 8.553 | 98,577 | -11,266 | 0.00% | 843,146 |
| 2024-05-13 | 2024-05-09 | 8.436 | 109,843 | -11,266 | 0.00% | 926,637 |
| 2024-05-09 | 2024-05-07 | 8.106 | 121,109 | -2,817 | 0.00% | 981,687 |
| 2024-05-06 | 2024-05-02 | 7.882 | 123,926 | +11,266 | 0.00% | 976,801 |
| 2024-05-03 | 2024-04-30 | 7.903 | 112,660 | -14,082 | 0.00% | 890,401 |
| 2024-05-02 | 2024-04-29 | 7.893 | 126,742 | +14,082 | 0.00% | 1,000,347 |
| 2024-04-30 | 2024-04-26 | 8.127 | 112,660 | -22,532 | 0.00% | 915,601 |
| 2024-04-24 | 2024-04-22 | 7.616 | 135,192 | +2,817 | 0.00% | 1,029,601 |
| 2024-04-23 | 2024-04-19 | 8.085 | 132,375 | -2,817 | 0.00% | 1,070,187 |
| 2024-04-19 | 2024-04-17 | 7.850 | 135,192 | -28,165 | 0.00% | 1,061,281 |
| 2024-04-18 | 2024-04-16 | 7.946 | 163,357 | +19,716 | 0.00% | 1,298,041 |
| 2024-04-12 | 2024-04-10 | 8.042 | 143,641 | -16,899 | 0.00% | 1,155,147 |
| 2024-04-09 | 2024-04-05 | 7.626 | 160,540 | +16,899 | 0.00% | 1,224,357 |
| 2024-04-05 | 2024-04-02 | 7.318 | 143,641 | -2,817 | 0.00% | 1,051,107 |
| 2024-04-02 | 2024-03-27 | 6.828 | 146,458 | -11,266 | 0.00% | 999,961 |
| 2024-03-28 | 2024-03-26 | 6.710 | 157,724 | +11,266 | 0.00% | 1,058,401 |
| 2024-03-27 | 2024-03-25 | 6.945 | 146,458 | -19,715 | 0.00% | 1,017,121 |
| 2024-03-25 | 2024-03-21 | 6.732 | 166,173 | -2,817 | 0.00% | 1,118,638 |
| 2024-03-15 | 2024-03-13 | 6.050 | 168,990 | +2,817 | 0.00% | 1,022,401 |
| 2023-06-29 | 2023-06-27 | 4.608 | 166,173 | +3,686 | 0.00% | 765,693 |
| 2023-04-21 | 2023-04-19 | 6.209 | 162,487 | -5,508 | 0.00% | 1,008,898 |
| 2023-04-18 | 2023-04-14 | 5.610 | 167,995 | -2,754 | 0.00% | 942,448 |
| 2023-04-04 | 2023-03-31 | 5.174 | 170,749 | -11,016 | 0.00% | 883,498 |
| 2023-03-23 | 2023-03-21 | 4.760 | 181,765 | -11,017 | 0.01% | 865,258 |
| 2023-03-22 | 2023-03-20 | 4.521 | 192,782 | -11,016 | 0.01% | 871,502 |
| 2023-03-20 | 2023-03-16 | 4.423 | 203,798 | +22,033 | 0.01% | 901,322 |
| 2023-02-16 | 2023-02-14 | 5.087 | 181,765 | -5,508 | 0.01% | 924,658 |
| 2023-02-10 | 2023-02-08 | 5.065 | 187,273 | -8,263 | 0.01% | 948,597 |
| 2023-02-07 | 2023-02-03 | 5.109 | 195,536 | +8,263 | 0.01% | 998,972 |
| 2023-02-02 | 2023-01-31 | 4.924 | 187,273 | -2,755 | 0.01% | 922,078 |
| 2022-12-22 | 2022-12-20 | 3.856 | 190,028 | +2,755 | 0.01% | 732,782 |
| 2022-12-14 | 2022-12-12 | 4.129 | 187,273 | -27,541 | 0.01% | 773,158 |
| 2022-12-06 | 2022-12-02 | 3.911 | 214,814 | +22,032 | 0.01% | 840,061 |
| 2022-12-01 | 2022-11-29 | 3.845 | 192,782 | +11,017 | 0.01% | 741,302 |
| 2022-11-25 | 2022-11-23 | 3.682 | 181,765 | +2,754 | 0.01% | 669,238 |
| 2022-11-21 | 2022-11-17 | 3.813 | 179,011 | +35,802 | 0.00% | 682,498 |
| 2022-11-15 | 2022-11-11 | 3.518 | 143,209 | +11,016 | 0.00% | 503,879 |
| 2022-11-14 | 2022-11-10 | 3.322 | 132,193 | -27,540 | 0.00% | 439,200 |
| 2022-11-10 | 2022-11-08 | 3.344 | 159,733 | -110,161 | 0.00% | 534,179 |
| 2022-11-09 | 2022-11-07 | 3.312 | 269,894 | +137,701 | 0.01% | 893,759 |
| 2022-10-24 | 2022-10-20 | 2.919 | 132,193 | -5,508 | 0.00% | 385,920 |
| 2022-10-21 | 2022-10-19 | 2.974 | 137,701 | +27,540 | 0.00% | 409,500 |
| 2022-10-10 | 2022-10-06 | 3.540 | 110,161 | +5,508 | 0.00% | 390,000 |
| 2022-08-04 | 2022-08-02 | 4.041 | 104,653 | +13,770 | 0.00% | 422,941 |
| 2022-07-08 | 2022-07-06 | 4.401 | 90,883 | +8,262 | 0.00% | 399,961 |
| 2022-06-30 | 2022-06-28 | 5.082 | 82,621 | +5,508 | 0.00% | 419,886 |
| 2022-06-29 | 2022-06-27 | 4.971 | 77,113 | -22,921 | 0.00% | 383,337 |
| 2022-06-27 | 2022-06-23 | 4.905 | 100,034 | +18,925 | 0.00% | 490,620 |
| 2022-06-24 | 2022-06-22 | 5.104 | 81,109 | -10,814 | 0.00% | 414,002 |
| 2022-06-09 | 2022-06-07 | 4.450 | 91,923 | -8,111 | 0.00% | 409,020 |
| 2022-05-12 | 2022-05-10 | 3.961 | 100,034 | +10,815 | 0.00% | 396,270 |
| 2022-05-06 | 2022-05-04 | 4.305 | 89,219 | +10,814 | 0.00% | 384,118 |
| 2022-04-22 | 2022-04-20 | 4.827 | 78,405 | -54,072 | 0.00% | 378,450 |
| 2022-04-20 | 2022-04-14 | 5.060 | 132,477 | +64,887 | 0.00% | 670,318 |
| 2022-04-19 | 2022-04-13 | 4.993 | 67,590 | -21,629 | 0.00% | 337,498 |
| 2022-04-11 | 2022-04-07 | 4.594 | 89,219 | +10,814 | 0.00% | 409,858 |
| 2022-04-08 | 2022-04-06 | 4.672 | 78,405 | +10,815 | 0.00% | 366,270 |
| 2022-04-07 | 2022-04-04 | 4.760 | 67,590 | -21,629 | 0.00% | 321,748 |
| 2022-03-29 | 2022-03-25 | 4.572 | 89,219 | +2,703 | 0.00% | 407,878 |
| 2022-03-22 | 2022-03-18 | 4.394 | 86,516 | +10,815 | 0.00% | 380,161 |
| 2022-03-16 | 2022-03-14 | 3.939 | 75,701 | +10,814 | 0.00% | 298,199 |
| 2022-03-10 | 2022-03-08 | 4.339 | 64,887 | -8,111 | 0.00% | 281,521 |
| 2022-02-24 | 2022-02-22 | 5.382 | 72,998 | -10,814 | 0.00% | 392,851 |
| 2022-02-22 | 2022-02-18 | 5.171 | 83,812 | -54,073 | 0.00% | 433,379 |
| 2022-02-21 | 2022-02-17 | 5.226 | 137,885 | +54,073 | 0.00% | 720,632 |
| 2022-01-07 | 2022-01-05 | 4.339 | 83,812 | +10,814 | 0.00% | 363,629 |
| 2021-11-12 | 2021-11-10 | 4.882 | 72,998 | -8,111 | 0.00% | 356,401 |
| 2021-11-04 | 2021-11-02 | 5.060 | 81,109 | +10,815 | 0.00% | 410,402 |
| 2021-10-22 | 2021-10-20 | 6.047 | 70,294 | +8,111 | 0.00% | 425,099 |
| 2021-10-21 | 2021-10-19 | 5.992 | 62,183 | -8,111 | 0.00% | 372,598 |
| 2021-10-20 | 2021-10-18 | 5.936 | 70,294 | -10,815 | 0.00% | 417,299 |
| 2021-10-19 | 2021-10-15 | 5.548 | 81,109 | +8,111 | 0.00% | 450,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 72,998 | -8,111 | 0.00% | 409,051 |
| 2021-10-15 | 2021-10-11 | 5.393 | 81,109 | -5,407 | 0.00% | 437,402 |
| 2021-10-12 | 2021-10-08 | 5.315 | 86,516 | -8,111 | 0.00% | 459,841 |
| 2021-10-07 | 2021-10-05 | 5.437 | 94,627 | -10,814 | 0.00% | 514,502 |
| 2021-10-06 | 2021-10-04 | 5.193 | 105,441 | +16,222 | 0.00% | 547,559 |
| 2021-10-05 | 2021-09-30 | 5.382 | 89,219 | -8,111 | 0.00% | 480,148 |
| 2021-10-04 | 2021-09-29 | 5.215 | 97,330 | +16,221 | 0.00% | 507,598 |
| 2021-09-30 | 2021-09-28 | 5.493 | 81,109 | -13,518 | 0.00% | 445,502 |
| 2021-09-29 | 2021-09-27 | 5.359 | 94,627 | +13,518 | 0.00% | 507,152 |
| 2021-09-28 | 2021-09-24 | 5.648 | 81,109 | +10,815 | 0.00% | 458,102 |
| 2021-09-27 | 2021-09-23 | 5.903 | 70,294 | +18,925 | 0.00% | 414,959 |
| 2021-09-16 | 2021-09-14 | 6.835 | 51,369 | +8,111 | 0.00% | 351,122 |
| 2021-09-14 | 2021-09-10 | 6.658 | 43,258 | -10,814 | 0.00% | 288,001 |
| 2021-09-10 | 2021-09-08 | 6.214 | 54,072 | +10,814 | 0.00% | 335,998 |
| 2021-09-09 | 2021-09-07 | 6.591 | 43,258 | -10,814 | 0.00% | 285,121 |
| 2021-09-07 | 2021-09-03 | 6.513 | 54,072 | -10,815 | 0.00% | 352,197 |
| 2021-09-03 | 2021-09-01 | 6.391 | 64,887 | +2,704 | 0.00% | 414,721 |
| 2021-09-02 | 2021-08-31 | 6.747 | 62,183 | +10,814 | 0.00% | 419,518 |
| 2021-09-01 | 2021-08-30 | 6.602 | 51,369 | -18,925 | 0.00% | 339,151 |
| 2021-08-26 | 2021-08-24 | 6.158 | 70,294 | -2,704 | 0.00% | 432,899 |
| 2021-08-24 | 2021-08-20 | 5.770 | 72,998 | +5,408 | 0.00% | 421,202 |
| 2021-08-23 | 2021-08-19 | 6.125 | 67,590 | +18,925 | 0.00% | 413,997 |
| 2021-08-18 | 2021-08-16 | 6.780 | 48,665 | +5,407 | 0.00% | 329,939 |
| 2021-08-16 | 2021-08-12 | 6.957 | 43,258 | -8,111 | 0.00% | 300,961 |
| 2021-08-11 | 2021-08-09 | 6.735 | 51,369 | -10,814 | 0.00% | 345,992 |
| 2021-08-05 | 2021-08-03 | 6.303 | 62,183 | +10,814 | 0.00% | 391,918 |
| 2021-08-04 | 2021-08-02 | 6.602 | 51,369 | -10,814 | 0.00% | 339,151 |
| 2021-07-30 | 2021-07-28 | 6.047 | 62,183 | +10,814 | 0.00% | 376,048 |
| 2021-07-27 | 2021-07-23 | 6.347 | 51,369 | -8,111 | 0.00% | 326,041 |
| 2021-07-26 | 2021-07-22 | 6.502 | 59,480 | -18,925 | 0.00% | 386,762 |
| 2021-07-23 | 2021-07-21 | 6.269 | 78,405 | +2,704 | 0.00% | 491,550 |
| 2021-07-20 | 2021-07-16 | 6.147 | 75,701 | +2,703 | 0.00% | 465,358 |
| 2021-07-19 | 2021-07-15 | 6.225 | 72,998 | -10,814 | 0.00% | 454,412 |
| 2021-07-15 | 2021-07-13 | 6.036 | 83,812 | +8,111 | 0.00% | 505,919 |
| 2021-07-14 | 2021-07-12 | 6.347 | 75,701 | +5,407 | 0.00% | 480,478 |
| 2021-07-13 | 2021-07-09 | 6.403 | 70,294 | -13,518 | 0.00% | 450,059 |
| 2021-07-09 | 2021-07-07 | 5.981 | 83,812 | -10,815 | 0.00% | 501,269 |
| 2021-06-18 | 2021-06-16 | 5.061 | 94,627 | +845 | 0.00% | 478,876 |
| 2021-06-15 | 2021-06-10 | 5.453 | 93,782 | -5,359 | 0.00% | 511,349 |
| 2021-06-10 | 2021-06-08 | 5.520 | 99,141 | +13,397 | 0.00% | 547,230 |
| 2021-06-01 | 2021-05-28 | 5.822 | 85,744 | -5,359 | 0.00% | 499,202 |
| 2021-05-27 | 2021-05-25 | 5.699 | 91,103 | +5,359 | 0.00% | 519,182 |
| 2021-05-20 | 2021-05-17 | 5.900 | 85,744 | +8,039 | 0.00% | 505,922 |
| 2021-05-18 | 2021-05-14 | 5.800 | 77,705 | -2,680 | 0.00% | 450,659 |
| 2021-05-13 | 2021-05-11 | 6.427 | 80,385 | +18,757 | 0.00% | 516,602 |
| 2021-05-11 | 2021-05-07 | 6.617 | 61,628 | -18,757 | 0.00% | 407,788 |
| 2021-05-06 | 2021-05-04 | 6.259 | 80,385 | -10,718 | 0.00% | 503,102 |
| 2021-04-27 | 2021-04-23 | 6.046 | 91,103 | +10,718 | 0.00% | 550,802 |
| 2021-04-26 | 2021-04-22 | 6.057 | 80,385 | -10,718 | 0.00% | 486,902 |
| 2021-04-23 | 2021-04-21 | 5.800 | 91,103 | +8,039 | 0.00% | 528,362 |
| 2021-04-22 | 2021-04-20 | 5.934 | 83,064 | -8,039 | 0.00% | 492,899 |
| 2021-04-14 | 2021-04-12 | 5.688 | 91,103 | -8,038 | 0.00% | 518,162 |
| 2021-04-13 | 2021-04-09 | 5.766 | 99,141 | +18,756 | 0.00% | 571,650 |
| 2021-04-12 | 2021-04-08 | 5.800 | 80,385 | +10,718 | 0.00% | 466,202 |
| 2021-04-09 | 2021-04-07 | 5.676 | 69,667 | -10,718 | 0.00% | 395,462 |
| 2021-03-30 | 2021-03-26 | 5.318 | 80,385 | +10,718 | 0.00% | 427,502 |
| 2021-03-23 | 2021-03-19 | 5.632 | 69,667 | +8,039 | 0.00% | 392,342 |
| 2021-03-09 | 2021-03-05 | 5.856 | 61,628 | +2,679 | 0.00% | 360,869 |
| 2021-03-08 | 2021-03-04 | 6.460 | 58,949 | +8,039 | 0.00% | 380,822 |
| 2021-03-05 | 2021-03-03 | 6.897 | 50,910 | -8,039 | 0.00% | 351,118 |
| 2021-03-04 | 2021-03-02 | 6.471 | 58,949 | +8,039 | 0.00% | 381,482 |
| 2021-03-02 | 2021-02-26 | 6.718 | 50,910 | +8,038 | 0.00% | 341,998 |
| 2021-02-24 | 2021-02-22 | 7.893 | 42,872 | -37,513 | 0.00% | 338,401 |
| 2021-02-18 | 2021-02-16 | 7.322 | 80,385 | -26,795 | 0.00% | 588,603 |
| 2021-02-16 | 2021-02-09 | 6.315 | 107,180 | +8,039 | 0.00% | 676,803 |
| 2021-02-10 | 2021-02-08 | 5.990 | 99,141 | +8,038 | 0.00% | 593,850 |
| 2021-01-28 | 2021-01-26 | 6.270 | 91,103 | +8,039 | 0.00% | 571,202 |
| 2021-01-27 | 2021-01-25 | 6.651 | 83,064 | -16,077 | 0.00% | 552,419 |
| 2021-01-25 | 2021-01-21 | 6.516 | 99,141 | -8,039 | 0.00% | 646,020 |
| 2021-01-22 | 2021-01-20 | 6.371 | 107,180 | -5,359 | 0.00% | 682,803 |
| 2021-01-19 | 2021-01-15 | 6.024 | 112,539 | -13,397 | 0.00% | 677,883 |
| 2021-01-18 | 2021-01-14 | 5.900 | 125,936 | +26,795 | 0.00% | 743,070 |
| 2021-01-15 | 2021-01-13 | 6.203 | 99,141 | -5,359 | 0.00% | 614,940 |
| 2021-01-14 | 2021-01-12 | 6.247 | 104,500 | +5,359 | 0.00% | 652,860 |
| 2021-01-13 | 2021-01-11 | 6.169 | 99,141 | +5,359 | 0.00% | 611,610 |
| 2021-01-08 | 2021-01-06 | 6.270 | 93,782 | +56,269 | 0.00% | 587,999 |
| 2021-01-07 | 2021-01-05 | 6.102 | 37,513 | +10,718 | 0.00% | 228,901 |
| 2021-01-06 | 2021-01-04 | 6.247 | 26,795 | -2,679 | 0.00% | 167,401 |
| 2020-11-20 | 2020-11-18 | 3.919 | 29,474 | +2,679 | 0.00% | 115,499 |
| 2020-10-28 | 2020-10-23 | 3.224 | 26,795 | -10,718 | 0.00% | 86,400 |
| 2020-10-20 | 2020-10-16 | 3.157 | 37,513 | -16,077 | 0.00% | 118,441 |
| 2020-10-16 | 2020-10-14 | 3.146 | 53,590 | +26,795 | 0.00% | 168,601 |
| 2020-09-07 | 2020-09-03 | 3.549 | 26,795 | -18,756 | 0.00% | 95,100 |
| 2020-09-04 | 2020-09-02 | 3.583 | 45,551 | +18,756 | 0.00% | 163,199 |
| 2020-08-20 | 2020-08-18 | 3.650 | 26,795 | -10,718 | 0.00% | 97,800 |
| 2020-08-18 | 2020-08-14 | 3.493 | 37,513 | +10,718 | 0.00% | 131,041 |
| 2020-07-28 | 2020-07-24 | 3.325 | 26,795 | -10,718 | 0.00% | 89,100 |
| 2020-07-23 | 2020-07-21 | 3.538 | 37,513 | +10,718 | 0.00% | 132,721 |
| 2020-07-16 | 2020-07-14 | 3.616 | 26,795 | -26,795 | 0.00% | 96,900 |
| 2020-07-15 | 2020-07-13 | 3.773 | 53,590 | +16,077 | 0.00% | 202,201 |
| 2020-07-13 | 2020-07-09 | 3.605 | 37,513 | -10,718 | 0.00% | 135,241 |
| 2020-07-10 | 2020-07-08 | 3.516 | 48,231 | -21,436 | 0.00% | 169,561 |
| 2020-07-08 | 2020-07-06 | 3.392 | 69,667 | -21,436 | 0.00% | 236,341 |
| 2020-06-16 | 2020-06-12 | 2.922 | 91,103 | +1,751 | 0.00% | 266,238 |
| 2020-06-12 | 2020-06-10 | 3.014 | 89,352 | -10,512 | 0.00% | 269,281 |
| 2020-06-11 | 2020-06-09 | 2.979 | 99,864 | +10,512 | 0.00% | 297,541 |
| 2020-05-28 | 2020-05-26 | 2.660 | 89,352 | -10,512 | 0.00% | 237,661 |
| 2020-05-20 | 2020-05-18 | 2.774 | 99,864 | +10,512 | 0.00% | 277,021 |
| 2020-05-18 | 2020-05-14 | 2.717 | 89,352 | -34,163 | 0.00% | 242,761 |
| 2020-05-15 | 2020-05-13 | 2.740 | 123,515 | +34,163 | 0.00% | 338,399 |
| 2020-04-24 | 2020-04-22 | 2.546 | 89,352 | -7,884 | 0.00% | 227,461 |
| 2020-04-14 | 2020-04-08 | 2.671 | 97,236 | -26,279 | 0.00% | 259,741 |
| 2020-04-09 | 2020-04-07 | 2.763 | 123,515 | +26,279 | 0.00% | 341,219 |
| 2020-04-07 | 2020-04-03 | 2.580 | 97,236 | -15,767 | 0.00% | 250,861 |
| 2020-04-06 | 2020-04-02 | 2.614 | 113,003 | -7,884 | 0.00% | 295,409 |
| 2020-04-01 | 2020-03-30 | 2.443 | 120,887 | +15,767 | 0.00% | 295,319 |
| 2020-03-31 | 2020-03-27 | 2.523 | 105,120 | +7,884 | 0.00% | 265,201 |
| 2020-03-24 | 2020-03-20 | 2.500 | 97,236 | -7,884 | 0.00% | 243,091 |
| 2020-03-23 | 2020-03-19 | 2.523 | 105,120 | -18,395 | 0.00% | 265,201 |
| 2020-03-20 | 2020-03-18 | 2.603 | 123,515 | +26,279 | 0.00% | 321,479 |
| 2020-03-18 | 2020-03-16 | 2.717 | 97,236 | +10,512 | 0.00% | 264,181 |
| 2020-03-16 | 2020-03-12 | 2.968 | 86,724 | +21,024 | 0.00% | 257,401 |
| 2020-03-13 | 2020-03-11 | 3.105 | 65,700 | +7,884 | 0.00% | 204,001 |
| 2020-03-11 | 2020-03-09 | 3.048 | 57,816 | +10,512 | 0.00% | 176,221 |
| 2020-03-05 | 2020-03-03 | 3.459 | 47,304 | -13,140 | 0.00% | 163,621 |
| 2020-03-03 | 2020-02-28 | 3.322 | 60,444 | -2,628 | 0.00% | 200,791 |
| 2020-02-28 | 2020-02-26 | 3.516 | 63,072 | +10,512 | 0.00% | 221,761 |
| 2020-02-21 | 2020-02-19 | 4.087 | 52,560 | +7,884 | 0.00% | 214,801 |
| 2020-02-18 | 2020-02-14 | 4.566 | 44,676 | -13,140 | 0.00% | 204,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 57,816 | -5,256 | 0.00% | 250,141 |
| 2020-02-14 | 2020-02-12 | 4.349 | 63,072 | -2,628 | 0.00% | 274,321 |
| 2020-02-13 | 2020-02-11 | 3.779 | 65,700 | +10,512 | 0.00% | 248,251 |
| 2020-02-07 | 2020-02-05 | 3.630 | 55,188 | -36,792 | 0.00% | 200,341 |
| 2020-02-06 | 2020-02-04 | 3.425 | 91,980 | +36,792 | 0.00% | 315,001 |
| 2020-01-17 | 2020-01-15 | 4.087 | 55,188 | +18,396 | 0.00% | 225,541 |
| 2020-01-16 | 2020-01-14 | 4.121 | 36,792 | -10,512 | 0.00% | 151,621 |
| 2020-01-07 | 2020-01-03 | 3.927 | 47,304 | +10,512 | 0.00% | 185,761 |
| 2020-01-03 | 2019-12-31 | 3.813 | 36,792 | -10,512 | 0.00% | 140,281 |
| 2020-01-02 | 2019-12-27 | 3.721 | 47,304 | +10,512 | 0.00% | 176,041 |
| 2019-12-30 | 2019-12-24 | 3.482 | 36,792 | -10,512 | 0.00% | 128,101 |
| 2019-12-23 | 2019-12-19 | 3.390 | 47,304 | +10,512 | 0.00% | 160,381 |
| 2019-12-19 | 2019-12-17 | 3.493 | 36,792 | -10,512 | 0.00% | 128,521 |
| 2019-12-18 | 2019-12-16 | 3.413 | 47,304 | +10,512 | 0.00% | 161,461 |
| 2019-12-17 | 2019-12-13 | 3.493 | 36,792 | -10,512 | 0.00% | 128,521 |
| 2019-12-11 | 2019-12-09 | 3.322 | 47,304 | +10,512 | 0.00% | 157,141 |
| 2019-12-10 | 2019-12-06 | 3.299 | 36,792 | -10,512 | 0.00% | 121,381 |
| 2019-12-06 | 2019-12-04 | 3.071 | 47,304 | -7,884 | 0.00% | 145,261 |
| 2019-12-03 | 2019-11-29 | 3.059 | 55,188 | +7,884 | 0.00% | 168,841 |
| 2019-12-02 | 2019-11-28 | 3.094 | 47,304 | +10,512 | 0.00% | 146,341 |
| 2019-11-29 | 2019-11-27 | 3.116 | 36,792 | -18,396 | 0.00% | 114,661 |
| 2019-11-08 | 2019-11-06 | 3.139 | 55,188 | +7,884 | 0.00% | 173,251 |
| 2019-11-07 | 2019-11-05 | 3.094 | 47,304 | +2,628 | 0.00% | 146,341 |
| 2019-11-06 | 2019-11-04 | 2.991 | 44,676 | -10,512 | 0.00% | 133,621 |
| 2019-11-04 | 2019-10-31 | 2.831 | 55,188 | +7,884 | 0.00% | 156,241 |
| 2019-11-01 | 2019-10-30 | 2.900 | 47,304 | +10,512 | 0.00% | 137,161 |
| 2019-10-18 | 2019-10-16 | 2.888 | 36,792 | -18,396 | 0.00% | 106,261 |
| 2019-10-03 | 2019-09-30 | 2.968 | 55,188 | +18,396 | 0.00% | 163,801 |
| 2019-10-02 | 2019-09-27 | 3.059 | 36,792 | -10,512 | 0.00% | 112,561 |
| 2019-09-20 | 2019-09-18 | 3.014 | 47,304 | +10,512 | 0.00% | 142,561 |
| 2019-09-19 | 2019-09-17 | 2.968 | 36,792 | -10,512 | 0.00% | 109,201 |
| 2019-09-16 | 2019-09-12 | 2.900 | 47,304 | -34,164 | 0.00% | 137,161 |
| 2019-09-13 | 2019-09-11 | 2.888 | 81,468 | +10,512 | 0.00% | 235,291 |
| 2019-09-12 | 2019-09-10 | 2.911 | 70,956 | +23,652 | 0.00% | 206,551 |
| 2019-09-06 | 2019-09-04 | 2.648 | 47,304 | -36,792 | 0.00% | 125,281 |
| 2019-09-05 | 2019-09-03 | 2.580 | 84,096 | -7,884 | 0.00% | 216,961 |
| 2019-09-03 | 2019-08-30 | 2.432 | 91,980 | +18,396 | 0.00% | 223,651 |
| 2019-08-30 | 2019-08-28 | 2.374 | 73,584 | -10,512 | 0.00% | 174,721 |
| 2019-08-28 | 2019-08-26 | 2.397 | 84,096 | +10,512 | 0.00% | 201,601 |
| 2019-08-26 | 2019-08-22 | 2.534 | 73,584 | +36,792 | 0.00% | 186,481 |
| 2019-08-21 | 2019-08-19 | 2.626 | 36,792 | -28,908 | 0.00% | 96,600 |
| 2019-08-20 | 2019-08-16 | 2.523 | 65,700 | +28,908 | 0.00% | 165,751 |
| 2019-08-09 | 2019-08-07 | 2.854 | 36,792 | -15,768 | 0.00% | 105,000 |
| 2019-08-08 | 2019-08-06 | 2.386 | 52,560 | -10,512 | 0.00% | 125,401 |
| 2019-08-05 | 2019-08-01 | 2.671 | 63,072 | -10,512 | 0.00% | 168,481 |
| 2019-07-23 | 2019-07-19 | 2.717 | 73,584 | -10,512 | 0.00% | 199,921 |
| 2019-07-09 | 2019-07-05 | 2.728 | 84,096 | +10,512 | 0.00% | 229,441 |
| 2019-07-05 | 2019-07-03 | 2.751 | 73,584 | +21,024 | 0.00% | 202,441 |
| 2019-06-20 | 2019-06-18 | 2.952 | 52,560 | +2,557 | 0.00% | 155,149 |
| 2019-06-11 | 2019-06-06 | 2.916 | 50,003 | -7,500 | 0.00% | 145,801 |
| 2019-05-03 | 2019-04-30 | 3.540 | 57,503 | -5,000 | 0.00% | 203,550 |
| 2019-05-02 | 2019-04-29 | 3.516 | 62,503 | +5,000 | 0.00% | 219,749 |
| 2019-04-24 | 2019-04-18 | 4.032 | 57,503 | +10,001 | 0.00% | 231,840 |
| 2019-04-23 | 2019-04-17 | 4.116 | 47,502 | +7,500 | 0.00% | 195,508 |
| 2019-04-16 | 2019-04-12 | 4.248 | 40,002 | -37,502 | 0.00% | 169,920 |
| 2019-04-15 | 2019-04-11 | 4.308 | 77,504 | -20,001 | 0.00% | 333,870 |
| 2019-04-12 | 2019-04-10 | 4.380 | 97,505 | -25,001 | 0.00% | 427,050 |
| 2019-04-10 | 2019-04-08 | 4.416 | 122,506 | +17,501 | 0.00% | 540,959 |
| 2019-04-03 | 2019-04-01 | 4.140 | 105,005 | -42,502 | 0.00% | 434,699 |
| 2019-04-02 | 2019-03-29 | 3.936 | 147,507 | +15,000 | 0.00% | 580,558 |
| 2019-03-27 | 2019-03-25 | 3.900 | 132,507 | +5,001 | 0.00% | 516,751 |
| 2019-03-26 | 2019-03-22 | 4.080 | 127,506 | +22,501 | 0.00% | 520,198 |
| 2019-03-25 | 2019-03-21 | 4.128 | 105,005 | -2,500 | 0.00% | 433,439 |
| 2019-03-22 | 2019-03-20 | 4.044 | 107,505 | +30,001 | 0.00% | 434,728 |
| 2019-03-21 | 2019-03-19 | 4.152 | 77,504 | +7,500 | 0.00% | 321,780 |
| 2019-03-20 | 2019-03-18 | 4.128 | 70,004 | -22,501 | 0.00% | 288,962 |
| 2019-03-19 | 2019-03-15 | 4.008 | 92,505 | +22,501 | 0.00% | 370,741 |
| 2019-03-18 | 2019-03-14 | 4.116 | 70,004 | -7,500 | 0.00% | 288,122 |
| 2019-03-13 | 2019-03-11 | 4.176 | 77,504 | +7,500 | 0.00% | 323,640 |
| 2019-03-12 | 2019-03-08 | 4.176 | 70,004 | -10,000 | 0.00% | 292,322 |
| 2019-03-07 | 2019-03-05 | 4.560 | 80,004 | +10,000 | 0.00% | 364,800 |
| 2019-03-01 | 2019-02-27 | 4.488 | 70,004 | +10,001 | 0.00% | 314,162 |
| 2019-02-28 | 2019-02-26 | 4.608 | 60,003 | -10,001 | 0.00% | 276,480 |
| 2019-02-25 | 2019-02-21 | 4.440 | 70,004 | +10,001 | 0.00% | 310,802 |
| 2019-01-30 | 2019-01-28 | 3.600 | 60,003 | +5,000 | 0.00% | 216,000 |
| 2018-11-22 | 2018-11-20 | 3.744 | 55,003 | -17,501 | 0.00% | 205,921 |
| 2018-11-20 | 2018-11-16 | 3.900 | 72,504 | +17,501 | 0.00% | 282,751 |
| 2018-11-06 | 2018-11-02 | 3.780 | 55,003 | -7,500 | 0.00% | 207,901 |
| 2018-10-02 | 2018-09-27 | 3.852 | 62,503 | +7,500 | 0.00% | 240,749 |
| 2018-09-04 | 2018-08-31 | 3.864 | 55,003 | -5,000 | 0.00% | 212,521 |
| 2018-09-03 | 2018-08-30 | 3.864 | 60,003 | -10,001 | 0.00% | 231,840 |
| 2018-08-31 | 2018-08-29 | 3.960 | 70,004 | -5,000 | 0.00% | 277,202 |
| 2018-08-29 | 2018-08-27 | 4.008 | 75,004 | +20,001 | 0.00% | 300,601 |
| 2018-08-16 | 2018-08-14 | 4.224 | 55,003 | -10,000 | 0.00% | 232,321 |
| 2018-08-15 | 2018-08-13 | 4.356 | 65,003 | +10,000 | 0.00% | 283,139 |
| 2018-08-13 | 2018-08-09 | 4.320 | 55,003 | -7,500 | 0.00% | 237,601 |
| 2018-08-10 | 2018-08-08 | 4.164 | 62,503 | -20,001 | 0.00% | 260,249 |
| 2018-08-08 | 2018-08-06 | 3.996 | 82,504 | +20,001 | 0.00% | 329,669 |
| 2018-08-06 | 2018-08-02 | 4.380 | 62,503 | +7,500 | 0.00% | 273,749 |
| 2018-08-01 | 2018-07-30 | 4.668 | 55,003 | -20,001 | 0.00% | 256,741 |
| 2018-07-30 | 2018-07-26 | 4.656 | 75,004 | +20,001 | 0.00% | 349,201 |
| 2018-07-26 | 2018-07-24 | 4.836 | 55,003 | -50,002 | 0.00% | 265,981 |
| 2018-07-24 | 2018-07-20 | 4.272 | 105,005 | -7,501 | 0.00% | 448,559 |
| 2018-07-18 | 2018-07-16 | 4.464 | 112,506 | +30,002 | 0.00% | 502,201 |
| 2018-07-17 | 2018-07-13 | 4.560 | 82,504 | +12,500 | 0.00% | 376,199 |
| 2018-07-16 | 2018-07-12 | 4.464 | 70,004 | -17,500 | 0.00% | 312,482 |
| 2018-07-13 | 2018-07-11 | 4.428 | 87,504 | +15,000 | 0.00% | 387,448 |
| 2018-07-12 | 2018-07-10 | 4.392 | 72,504 | -35,001 | 0.00% | 318,421 |
| 2018-07-10 | 2018-07-06 | 3.960 | 107,505 | +5,000 | 0.00% | 425,698 |
| 2018-07-06 | 2018-07-04 | 4.260 | 102,505 | -5,000 | 0.00% | 436,649 |
| 2018-07-05 | 2018-07-03 | 4.308 | 107,505 | +5,000 | 0.00% | 463,108 |
| 2018-07-04 | 2018-06-29 | 4.560 | 102,505 | -10,001 | 0.00% | 467,399 |
| 2018-06-29 | 2018-06-27 | 4.260 | 112,506 | +7,501 | 0.00% | 479,251 |
| 2018-06-27 | 2018-06-25 | 4.644 | 105,005 | -7,501 | 0.00% | 487,619 |
| 2018-06-22 | 2018-06-20 | 4.836 | 112,506 | -25,001 | 0.00% | 544,052 |
| 2018-06-21 | 2018-06-19 | 4.764 | 137,507 | -115,006 | 0.00% | 655,050 |
| 2018-06-19 | 2018-06-14 | 5.454 | 252,513 | +55,003 | 0.01% | 1,377,290 |
| 2018-06-15 | 2018-06-13 | 5.589 | 197,510 | +35,969 | 0.01% | 1,103,915 |
| 2018-06-14 | 2018-06-12 | 5.834 | 161,541 | +41,609 | 0.01% | 942,478 |
| 2018-06-13 | 2018-06-11 | 5.945 | 119,932 | +22,028 | 0.00% | 712,949 |
| 2018-06-12 | 2018-06-08 | 6.030 | 97,904 | -2,447 | 0.00% | 590,401 |
| 2018-06-11 | 2018-06-07 | 6.177 | 100,351 | +2,447 | 0.00% | 619,917 |
| 2018-06-08 | 2018-06-06 | 6.276 | 97,904 | +4,895 | 0.00% | 614,401 |
| 2018-06-07 | 2018-06-05 | 6.079 | 93,009 | -9,790 | 0.00% | 565,442 |
| 2018-06-05 | 2018-06-01 | 5.896 | 102,799 | +9,790 | 0.00% | 606,060 |
| 2018-06-04 | 2018-05-31 | 6.092 | 93,009 | +2,448 | 0.00% | 566,582 |
| 2018-06-01 | 2018-05-30 | 5.969 | 90,561 | -7,343 | 0.00% | 540,570 |
| 2018-05-31 | 2018-05-29 | 6.067 | 97,904 | +2,448 | 0.00% | 594,001 |
| 2018-05-30 | 2018-05-28 | 6.190 | 95,456 | -44,057 | 0.00% | 590,849 |
| 2018-05-29 | 2018-05-25 | 6.288 | 139,513 | -100,351 | 0.00% | 877,230 |
| 2018-05-28 | 2018-05-24 | 6.570 | 239,864 | +12,238 | 0.01% | 1,575,838 |
| 2018-05-25 | 2018-05-23 | 6.656 | 227,626 | +139,513 | 0.01% | 1,514,967 |
| 2018-05-24 | 2018-05-21 | 6.962 | 88,113 | +4,895 | 0.00% | 613,437 |
| 2018-05-23 | 2018-05-18 | 7.170 | 83,218 | -19,581 | 0.00% | 596,698 |
| 2018-05-21 | 2018-05-17 | 7.072 | 102,799 | -7,343 | 0.00% | 727,020 |
| 2018-05-18 | 2018-05-16 | 7.072 | 110,142 | +9,791 | 0.00% | 778,951 |
| 2018-05-17 | 2018-05-15 | 7.170 | 100,351 | +4,895 | 0.00% | 719,547 |
| 2018-05-16 | 2018-05-14 | 7.207 | 95,456 | -12,238 | 0.00% | 687,958 |
| 2018-05-15 | 2018-05-11 | 6.974 | 107,694 | -7,343 | 0.00% | 751,079 |
| 2018-05-11 | 2018-05-09 | 6.729 | 115,037 | -4,895 | 0.00% | 774,090 |
| 2018-05-10 | 2018-05-08 | 6.888 | 119,932 | +4,895 | 0.00% | 826,139 |
| 2018-05-07 | 2018-05-03 | 7.060 | 115,037 | +22,028 | 0.00% | 812,160 |
| 2018-05-04 | 2018-05-02 | 7.256 | 93,009 | +12,238 | 0.00% | 674,883 |
| 2018-05-03 | 2018-04-30 | 7.330 | 80,771 | -9,790 | 0.00% | 592,023 |
| 2018-04-27 | 2018-04-25 | 6.901 | 90,561 | +4,895 | 0.00% | 624,930 |
| 2018-04-26 | 2018-04-24 | 7.072 | 85,666 | -7,343 | 0.00% | 605,851 |
| 2018-04-23 | 2018-04-19 | 6.986 | 93,009 | -63,637 | 0.00% | 649,803 |
| 2018-04-20 | 2018-04-18 | 6.705 | 156,646 | +44,057 | 0.00% | 1,050,239 |
| 2018-04-19 | 2018-04-17 | 6.594 | 112,589 | +4,895 | 0.00% | 742,437 |
| 2018-04-18 | 2018-04-16 | 6.950 | 107,694 | +17,133 | 0.00% | 748,439 |
| 2018-04-16 | 2018-04-12 | 7.256 | 90,561 | +2,448 | 0.00% | 657,120 |
| 2018-04-12 | 2018-04-10 | 7.489 | 88,113 | -4,896 | 0.00% | 659,877 |
| 2018-04-09 | 2018-04-04 | 6.950 | 93,009 | -2,447 | 0.00% | 646,383 |
| 2018-04-06 | 2018-04-03 | 7.072 | 95,456 | +4,895 | 0.00% | 675,088 |
| 2018-04-04 | 2018-03-29 | 7.256 | 90,561 | +12,238 | 0.00% | 657,120 |
| 2018-04-03 | 2018-03-28 | 7.391 | 78,323 | +17,133 | 0.00% | 578,880 |
| 2018-03-29 | 2018-03-27 | 7.771 | 61,190 | -34,266 | 0.00% | 475,501 |
| 2018-03-27 | 2018-03-23 | 7.477 | 95,456 | +24,476 | 0.00% | 713,698 |
| 2018-03-26 | 2018-03-22 | 7.918 | 70,980 | +7,343 | 0.00% | 562,018 |
| 2018-03-23 | 2018-03-21 | 7.869 | 63,637 | -9,791 | 0.00% | 500,756 |
| 2018-03-21 | 2018-03-19 | 8.175 | 73,428 | +9,791 | 0.00% | 600,301 |
| 2018-03-20 | 2018-03-16 | 8.139 | 63,637 | -9,791 | 0.00% | 517,916 |
| 2018-03-19 | 2018-03-15 | 8.322 | 73,428 | -117,484 | 0.00% | 611,101 |
| 2018-03-16 | 2018-03-14 | 8.126 | 190,912 | +102,799 | 0.01% | 1,551,416 |
| 2018-03-15 | 2018-03-13 | 8.004 | 88,113 | -26,924 | 0.00% | 705,236 |
| 2018-03-14 | 2018-03-12 | 7.746 | 115,037 | -119,932 | 0.00% | 891,120 |
| 2018-03-13 | 2018-03-09 | 7.440 | 234,969 | +12,238 | 0.01% | 1,748,159 |
| 2018-03-12 | 2018-03-08 | 7.428 | 222,731 | +90,561 | 0.01% | 1,654,379 |
| 2018-03-09 | 2018-03-07 | 7.587 | 132,170 | +48,952 | 0.00% | 1,002,779 |
| 2018-03-08 | 2018-03-06 | 7.832 | 83,218 | +4,895 | 0.00% | 651,778 |
| 2018-03-07 | 2018-03-05 | 7.636 | 78,323 | -2,448 | 0.00% | 598,080 |
| 2018-03-05 | 2018-03-01 | 7.746 | 80,771 | +17,134 | 0.00% | 625,683 |
| 2018-03-02 | 2018-02-28 | 7.844 | 63,637 | +17,133 | 0.00% | 499,196 |
| 2018-03-01 | 2018-02-27 | 7.673 | 46,504 | +14,685 | 0.00% | 356,818 |
| 2018-02-28 | 2018-02-26 | 8.273 | 31,819 | -9,790 | 0.00% | 263,252 |
| 2018-02-27 | 2018-02-23 | 7.869 | 41,609 | +9,790 | 0.00% | 327,419 |
| 2018-02-26 | 2018-02-22 | 7.795 | 31,819 | -26,923 | 0.00% | 248,042 |
| 2018-02-23 | 2018-02-21 | 7.195 | 58,742 | +2,447 | 0.00% | 422,638 |
| 2018-02-22 | 2018-02-20 | 7.035 | 56,295 | +17,133 | 0.00% | 396,062 |
| 2018-02-21 | 2018-02-15 | 7.097 | 39,162 | -14,685 | 0.00% | 277,923 |
| 2018-02-20 | 2018-02-13 | 6.484 | 53,847 | -29,371 | 0.00% | 349,139 |
| 2018-02-14 | 2018-02-12 | 6.141 | 83,218 | +4,895 | 0.00% | 511,018 |
| 2018-02-12 | 2018-02-08 | 6.251 | 78,323 | -44,057 | 0.00% | 489,600 |
| 2018-02-09 | 2018-02-07 | 6.288 | 122,380 | -7,343 | 0.00% | 769,501 |
| 2018-02-08 | 2018-02-06 | 6.484 | 129,723 | +7,343 | 0.00% | 841,113 |
| 2018-02-07 | 2018-02-05 | 7.256 | 122,380 | +12,238 | 0.00% | 888,002 |
| 2018-02-06 | 2018-02-02 | 7.342 | 110,142 | -9,790 | 0.00% | 808,651 |
| 2018-02-05 | 2018-02-01 | 7.085 | 119,932 | +41,609 | 0.00% | 849,659 |
| 2018-02-02 | 2018-01-31 | 7.379 | 78,323 | -12,238 | 0.00% | 577,920 |
| 2018-02-01 | 2018-01-30 | 7.097 | 90,561 | +24,476 | 0.00% | 642,690 |
| 2018-01-31 | 2018-01-29 | 7.403 | 66,085 | -105,247 | 0.00% | 489,239 |
| 2018-01-30 | 2018-01-26 | 7.366 | 171,332 | -7,342 | 0.01% | 1,262,102 |
| 2018-01-29 | 2018-01-25 | 7.452 | 178,674 | +2,447 | 0.01% | 1,331,516 |
| 2018-01-26 | 2018-01-24 | 7.317 | 176,227 | +61,190 | 0.01% | 1,289,521 |
| 2018-01-25 | 2018-01-23 | 7.440 | 115,037 | +83,218 | 0.00% | 855,870 |
| 2018-01-24 | 2018-01-22 | 7.538 | 31,819 | +12,238 | 0.00% | 239,852 |
| 2018-01-23 | 2018-01-19 | 7.354 | 19,581 | -7,343 | 0.00% | 144,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 26,924 | -22,028 | 0.00% | 194,703 |
| 2018-01-18 | 2018-01-16 | 7.379 | 48,952 | -53,847 | 0.00% | 361,201 |
| 2018-01-17 | 2018-01-15 | 7.048 | 102,799 | +53,847 | 0.00% | 724,500 |
| 2018-01-16 | 2018-01-12 | 7.305 | 48,952 | -44,057 | 0.00% | 357,601 |
| 2018-01-15 | 2018-01-11 | 7.207 | 93,009 | +41,609 | 0.00% | 670,323 |
| 2018-01-12 | 2018-01-10 | 6.766 | 51,400 | -39,161 | 0.00% | 347,763 |
| 2018-01-10 | 2018-01-08 | 6.729 | 90,561 | -19,581 | 0.00% | 609,390 |
| 2018-01-09 | 2018-01-05 | 6.361 | 110,142 | +24,476 | 0.00% | 700,651 |
| 2018-01-08 | 2018-01-04 | 6.521 | 85,666 | +17,133 | 0.00% | 558,601 |
| 2018-01-05 | 2018-01-03 | 6.435 | 68,533 | -22,028 | 0.00% | 441,002 |
| 2018-01-04 | 2018-01-02 | 6.496 | 90,561 | -44,057 | 0.00% | 588,300 |
| 2018-01-03 | 2017-12-29 | 6.153 | 134,618 | +41,609 | 0.00% | 828,302 |
| 2017-12-29 | 2017-12-27 | 6.018 | 93,009 | -53,847 | 0.00% | 559,742 |
| 2017-12-28 | 2017-12-22 | 5.822 | 146,856 | -34,266 | 0.00% | 855,002 |
| 2017-12-27 | 2017-12-21 | 5.798 | 181,122 | +29,371 | 0.01% | 1,050,060 |
| 2017-12-22 | 2017-12-20 | 5.687 | 151,751 | +22,028 | 0.00% | 863,040 |
| 2017-12-21 | 2017-12-19 | 5.785 | 129,723 | -2,447 | 0.00% | 750,483 |
| 2017-12-19 | 2017-12-15 | 5.699 | 132,170 | +2,447 | 0.00% | 753,299 |
| 2017-12-18 | 2017-12-14 | 5.773 | 129,723 | -4,895 | 0.00% | 748,893 |
| 2017-12-15 | 2017-12-13 | 5.675 | 134,618 | +29,371 | 0.00% | 763,951 |
| 2017-12-14 | 2017-12-12 | 5.810 | 105,247 | -31,818 | 0.00% | 611,462 |
| 2017-12-13 | 2017-12-11 | 5.785 | 137,065 | -73,428 | 0.00% | 792,958 |
| 2017-12-12 | 2017-12-08 | 5.552 | 210,493 | -36,714 | 0.01% | 1,168,739 |
| 2017-12-11 | 2017-12-07 | 5.270 | 247,207 | +14,685 | 0.01% | 1,302,899 |
| 2017-12-08 | 2017-12-06 | 5.467 | 232,522 | +34,267 | 0.01% | 1,271,102 |
| 2017-12-07 | 2017-12-05 | 5.871 | 198,255 | -41,609 | 0.01% | 1,163,969 |
| 2017-12-06 | 2017-12-04 | 5.920 | 239,864 | +2,447 | 0.01% | 1,420,018 |
| 2017-12-05 | 2017-12-01 | 5.822 | 237,417 | +56,295 | 0.01% | 1,382,251 |
| 2017-12-04 | 2017-11-30 | 5.969 | 181,122 | +48,952 | 0.01% | 1,081,140 |
| 2017-12-01 | 2017-11-29 | 5.969 | 132,170 | -100,352 | 0.00% | 788,939 |
| 2017-11-30 | 2017-11-28 | 5.773 | 232,522 | +58,743 | 0.01% | 1,342,352 |
| 2017-11-29 | 2017-11-27 | 5.785 | 173,779 | -51,400 | 0.01% | 1,005,358 |
| 2017-11-28 | 2017-11-24 | 5.834 | 225,179 | +14,686 | 0.01% | 1,313,761 |
| 2017-11-27 | 2017-11-23 | 5.736 | 210,493 | +56,294 | 0.01% | 1,207,439 |
| 2017-11-24 | 2017-11-22 | 5.834 | 154,199 | -19,580 | 0.00% | 899,643 |
| 2017-11-23 | 2017-11-21 | 5.479 | 173,779 | -2,448 | 0.01% | 952,108 |
| 2017-11-20 | 2017-11-16 | 5.687 | 176,227 | +7,343 | 0.01% | 1,002,241 |
| 2017-11-17 | 2017-11-15 | 5.773 | 168,884 | -9,790 | 0.01% | 974,969 |
| 2017-11-16 | 2017-11-14 | 6.030 | 178,674 | -2,448 | 0.01% | 1,077,477 |
| 2017-11-15 | 2017-11-13 | 5.945 | 181,122 | +14,686 | 0.01% | 1,076,700 |
| 2017-11-14 | 2017-11-10 | 6.006 | 166,436 | -48,952 | 0.01% | 999,597 |
| 2017-11-13 | 2017-11-09 | 6.055 | 215,388 | +48,952 | 0.01% | 1,304,158 |
| 2017-11-10 | 2017-11-08 | 6.043 | 166,436 | +7,342 | 0.01% | 1,005,717 |
| 2017-11-09 | 2017-11-07 | 6.227 | 159,094 | -12,238 | 0.00% | 990,602 |
| 2017-11-07 | 2017-11-03 | 6.006 | 171,332 | +14,686 | 0.01% | 1,029,002 |
| 2017-11-06 | 2017-11-02 | 6.165 | 156,646 | +2,447 | 0.00% | 965,759 |
| 2017-11-03 | 2017-11-01 | 6.325 | 154,199 | +2,448 | 0.00% | 975,243 |
| 2017-11-01 | 2017-10-30 | 5.896 | 151,751 | +7,343 | 0.00% | 894,660 |
| 2017-10-31 | 2017-10-27 | 6.202 | 144,408 | +36,714 | 0.00% | 895,619 |
| 2017-10-30 | 2017-10-26 | 6.447 | 107,694 | -56,295 | 0.00% | 694,319 |
| 2017-10-27 | 2017-10-25 | 6.398 | 163,989 | -7,343 | 0.01% | 1,049,221 |
| 2017-10-26 | 2017-10-24 | 6.190 | 171,332 | +70,981 | 0.01% | 1,060,502 |
| 2017-10-25 | 2017-10-23 | 6.300 | 100,351 | -90,561 | 0.00% | 632,217 |
| 2017-10-24 | 2017-10-20 | 6.410 | 190,912 | +51,399 | 0.01% | 1,223,817 |
| 2017-10-23 | 2017-10-19 | 5.724 | 139,513 | -2,448 | 0.00% | 798,570 |
| 2017-10-20 | 2017-10-18 | 5.626 | 141,961 | +2,448 | 0.00% | 798,663 |
| 2017-10-18 | 2017-10-16 | 5.883 | 139,513 | -19,581 | 0.00% | 820,800 |
| 2017-10-17 | 2017-10-13 | 5.614 | 159,094 | +24,476 | 0.00% | 893,102 |
| 2017-10-16 | 2017-10-12 | 5.638 | 134,618 | -7,343 | 0.00% | 759,001 |
| 2017-10-13 | 2017-10-11 | 5.638 | 141,961 | +12,238 | 0.00% | 800,403 |
| 2017-10-11 | 2017-10-09 | 5.822 | 129,723 | +9,791 | 0.00% | 755,253 |
| 2017-10-09 | 2017-10-04 | 6.018 | 119,932 | -53,847 | 0.00% | 721,769 |
| 2017-10-06 | 2017-10-03 | 5.810 | 173,779 | +14,685 | 0.01% | 1,009,618 |
| 2017-10-04 | 2017-09-29 | 5.748 | 159,094 | +17,133 | 0.00% | 914,552 |
| 2017-10-03 | 2017-09-28 | 5.712 | 141,961 | +24,476 | 0.00% | 810,843 |
| 2017-09-29 | 2017-09-27 | 5.736 | 117,485 | -24,476 | 0.00% | 673,922 |
| 2017-09-28 | 2017-09-26 | 5.650 | 141,961 | +24,476 | 0.00% | 802,143 |
| 2017-09-25 | 2017-09-21 | 6.067 | 117,485 | -14,685 | 0.00% | 712,803 |
| 2017-09-22 | 2017-09-20 | 6.288 | 132,170 | +17,133 | 0.00% | 831,059 |
| 2017-09-20 | 2017-09-18 | 5.871 | 115,037 | -17,133 | 0.00% | 675,390 |
| 2017-09-18 | 2017-09-14 | 6.116 | 132,170 | +34,266 | 0.00% | 808,379 |
| 2017-09-15 | 2017-09-13 | 6.263 | 97,904 | +31,819 | 0.00% | 613,201 |
| 2017-09-14 | 2017-09-12 | 5.932 | 66,085 | -56,295 | 0.00% | 392,040 |
| 2017-09-13 | 2017-09-11 | 5.920 | 122,380 | +78,323 | 0.00% | 724,501 |
| 2017-09-12 | 2017-09-08 | 5.467 | 44,057 | -4,895 | 0.00% | 240,842 |
| 2017-09-06 | 2017-09-04 | 5.185 | 48,952 | -9,790 | 0.00% | 253,800 |
| 2017-09-04 | 2017-08-31 | 5.209 | 58,742 | +7,342 | 0.00% | 305,998 |
| 2017-08-25 | 2017-08-22 | 4.866 | 51,400 | -4,895 | 0.00% | 250,112 |
| 2017-08-24 | 2017-08-21 | 4.596 | 56,295 | -9,790 | 0.00% | 258,751 |
| 2017-08-22 | 2017-08-18 | 4.462 | 66,085 | +9,790 | 0.00% | 294,840 |
| 2017-08-16 | 2017-08-14 | 4.633 | 56,295 | +19,581 | 0.00% | 260,821 |
| 2017-08-15 | 2017-08-11 | 4.449 | 36,714 | +7,343 | 0.00% | 163,350 |
| 2017-08-10 | 2017-08-08 | 5.160 | 29,371 | +12,238 | 0.00% | 151,559 |
| 2017-08-09 | 2017-08-07 | 5.295 | 17,133 | -4,895 | 0.00% | 90,719 |
| 2017-08-08 | 2017-08-04 | 5.062 | 22,028 | +9,790 | 0.00% | 111,508 |
| 2017-08-07 | 2017-08-03 | 5.234 | 12,238 | -9,790 | 0.00% | 64,050 |
| 2017-08-04 | 2017-08-02 | 5.283 | 22,028 | +9,790 | 0.00% | 116,368 |
| 2017-08-03 | 2017-08-01 | 5.123 | 12,238 | -12,238 | 0.00% | 62,700 |
| 2017-08-02 | 2017-07-31 | 5.209 | 24,476 | -17,133 | 0.00% | 127,500 |
| 2017-08-01 | 2017-07-28 | 4.719 | 41,609 | -4,895 | 0.00% | 196,349 |
| 2017-07-31 | 2017-07-27 | 4.633 | 46,504 | -9,791 | 0.00% | 215,459 |
| 2017-07-24 | 2017-07-20 | 4.633 | 56,295 | +17,133 | 0.00% | 260,821 |
| 2017-07-21 | 2017-07-19 | 4.743 | 39,162 | +24,476 | 0.00% | 185,762 |
| 2017-07-20 | 2017-07-18 | 4.498 | 14,686 | -17,133 | 0.00% | 66,062 |
| 2017-07-19 | 2017-07-17 | 4.437 | 31,819 | +17,133 | 0.00% | 141,181 |
| 2017-07-11 | 2017-07-07 | 4.131 | 14,686 | -7,342 | 0.00% | 60,662 |
| 2017-07-10 | 2017-07-06 | 4.118 | 22,028 | -14,686 | 0.00% | 90,719 |
| 2017-07-07 | 2017-07-05 | 3.984 | 36,714 | +9,790 | 0.00% | 146,250 |
| 2017-07-05 | 2017-07-03 | 3.824 | 26,924 | +9,791 | 0.00% | 102,962 |
| 2017-07-03 | 2017-06-29 | 3.555 | 17,133 | +4,895 | 0.00% | 60,899 |
| 2017-06-22 | 2017-06-20 | 3.567 | 12,238 | -17,133 | 0.00% | 43,650 |
| 2017-06-21 | 2017-06-19 | 3.505 | 29,371 | +17,133 | 0.00% | 102,959 |
| 2017-06-14 | 2017-06-12 | 3.162 | 12,238 | -12,238 | 0.00% | 38,700 |
| 2017-05-24 | 2017-05-22 | 3.224 | 24,476 | +12,238 | 0.00% | 78,900 |
| 2017-04-25 | 2017-04-21 | 3.078 | 12,238 | +200 | 0.00% | 37,665 |
| 2017-03-20 | 2017-03-16 | 3.738 | 12,038 | -9,631 | 0.00% | 44,999 |
| 2017-03-16 | 2017-03-14 | 3.501 | 21,669 | +9,631 | 0.00% | 75,870 |
| 2017-03-14 | 2017-03-10 | 3.427 | 12,038 | -21,669 | 0.00% | 41,249 |
| 2017-03-13 | 2017-03-09 | 3.501 | 33,707 | +21,669 | 0.00% | 118,019 |
| 2017-03-10 | 2017-03-08 | 3.601 | 12,038 | -9,631 | 0.00% | 43,349 |
| 2017-03-08 | 2017-03-06 | 3.651 | 21,669 | +9,631 | 0.00% | 79,110 |
| 2017-02-23 | 2017-02-21 | 3.526 | 12,038 | -12,039 | 0.00% | 42,449 |
| 2017-01-12 | 2017-01-10 | 2.405 | 24,077 | -16,853 | 0.00% | 57,901 |
| 2017-01-09 | 2017-01-05 | 2.442 | 40,930 | +16,853 | 0.00% | 99,959 |
| 2016-07-21 | 2016-07-19 | 2.230 | 24,077 | -12,038 | 0.00% | 53,701 |
| 2016-07-20 | 2016-07-18 | 2.255 | 36,115 | +12,038 | 0.00% | 81,450 |
| 2016-07-14 | 2016-07-12 | 2.330 | 24,077 | -7,223 | 0.00% | 56,101 |
| 2016-07-12 | 2016-07-08 | 2.318 | 31,300 | +4,816 | 0.00% | 72,541 |
| 2016-07-11 | 2016-07-07 | 2.343 | 26,484 | +2,407 | 0.00% | 62,039 |
| 2016-07-06 | 2016-07-04 | 2.330 | 24,077 | +387 | 0.00% | 56,101 |
| 2016-06-07 | 2016-06-03 | 2.026 | 23,690 | -94,761 | 0.00% | 48,000 |
| 2016-06-06 | 2016-06-02 | 2.039 | 118,451 | +56,857 | 0.00% | 241,500 |
| 2016-06-01 | 2016-05-30 | 1.938 | 61,594 | +23,690 | 0.00% | 119,339 |
| 2016-05-31 | 2016-05-27 | 1.976 | 37,904 | +14,214 | 0.00% | 74,879 |
| 2016-05-25 | 2016-05-23 | 2.013 | 23,690 | -14,214 | 0.00% | 47,700 |
| 2016-05-24 | 2016-05-20 | 1.912 | 37,904 | -71,071 | 0.00% | 72,479 |
| 2016-05-23 | 2016-05-19 | 1.912 | 108,975 | +71,071 | 0.00% | 208,380 |
| 2016-05-20 | 2016-05-18 | 1.862 | 37,904 | +14,214 | 0.00% | 70,559 |
| 2015-12-10 | 2015-12-08 | 1.824 | 23,690 | -3,949 | 0.00% | 43,200 |
| 2015-12-02 | 2015-11-30 | 1.988 | 27,639 | +15,794 | 0.00% | 54,951 |
| 2015-11-05 | 2015-11-03 | 1.925 | 11,845 | +3,948 | 0.00% | 22,800 |
| 2015-11-03 | 2015-10-30 | 16.450 | 7,897 | +5,265 | 0.00% | 129,905 |
| 2015-08-04 | 2015-07-31 | 19.109 | 2,632 | -5,265 | 0.00% | 50,295 |
| 2015-07-07 | 2015-07-03 | 21.617 | 7,897 | -31,587 | 0.00% | 170,706 |
| 2015-07-02 | 2015-06-29 | 21.999 | 39,484 | -449 | 0.01% | 868,609 |
| 2015-06-12 | 2015-06-10 | 25.600 | 39,933 | +1,011 | 0.01% | 1,022,268 |
| 2015-06-11 | 2015-06-09 | 26.272 | 38,922 | +1,011 | 0.01% | 1,022,567 |
| 2015-06-10 | 2015-06-08 | 26.707 | 37,911 | -1,011 | 0.01% | 1,012,505 |
| 2015-06-09 | 2015-06-05 | 27.024 | 38,922 | -1,011 | 0.01% | 1,051,827 |
| 2015-06-05 | 2015-06-03 | 26.430 | 39,933 | +1,011 | 0.01% | 1,055,448 |
| 2015-06-02 | 2015-05-29 | 28.092 | 38,922 | +5,055 | 0.01% | 1,093,407 |
| 2015-05-29 | 2015-05-27 | 29.398 | 33,867 | +26,285 | 0.01% | 995,621 |
| 2015-05-04 | 2015-04-29 | 31.535 | 7,582 | -2,528 | 0.00% | 239,095 |
| 2015-04-29 | 2015-04-27 | 31.653 | 10,110 | +1,264 | 0.00% | 320,014 |
| 2015-04-28 | 2015-04-24 | 31.416 | 8,846 | +2,528 | 0.00% | 277,905 |
| 2015-04-22 | 2015-04-20 | 28.923 | 6,318 | +5,054 | 0.00% | 182,737 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,264 | -30,328 | 0.00% | 39,310 |
| 2015-04-20 | 2015-04-16 | 30.625 | 31,592 | +30,328 | 0.01% | 967,490 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,264 | -25,274 | 0.00% | 25,456 |
| 2015-03-03 | 2015-02-27 | 20.535 | 26,538 | +25,274 | 0.01% | 544,959 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,264 | -30,328 | 0.00% | 24,106 |
| 2015-01-15 | 2015-01-13 | 19.269 | 31,592 | +5,054 | 0.01% | 608,744 |
| 2015-01-09 | 2015-01-07 | 19.585 | 26,538 | -25,273 | 0.01% | 519,759 |
| 2015-01-08 | 2015-01-06 | 19.229 | 51,811 | +10,615 | 0.02% | 996,292 |
| 2015-01-07 | 2015-01-05 | 19.348 | 41,196 | +37,405 | 0.01% | 797,062 |
| 2014-12-29 | 2014-12-22 | 18.478 | 3,791 | -2,527 | 0.00% | 70,049 |
| 2014-12-17 | 2014-12-15 | 19.229 | 6,318 | +2,527 | 0.00% | 121,491 |
| 2014-12-08 | 2014-12-04 | 20.258 | 3,791 | +2,527 | 0.00% | 76,798 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,264 | -5,054 | 0.00% | 24,806 |
| 2014-12-04 | 2014-12-02 | 19.150 | 6,318 | -50,548 | 0.00% | 120,991 |
| 2014-12-03 | 2014-12-01 | 18.873 | 56,866 | +12,637 | 0.02% | 1,073,246 |
| 2014-12-02 | 2014-11-28 | 19.744 | 44,229 | +17,691 | 0.01% | 873,245 |
| 2014-11-28 | 2014-11-26 | 20.416 | 26,538 | +22,747 | 0.01% | 541,809 |
| 2014-11-27 | 2014-11-25 | 19.942 | 3,791 | -22,747 | 0.00% | 75,598 |
| 2014-11-26 | 2014-11-24 | 19.229 | 26,538 | -10,109 | 0.01% | 510,309 |
| 2014-11-24 | 2014-11-20 | 18.398 | 36,647 | +5,055 | 0.01% | 674,248 |
| 2014-11-20 | 2014-11-18 | 18.636 | 31,592 | +5,054 | 0.01% | 588,744 |
| 2014-11-19 | 2014-11-17 | 19.902 | 26,538 | +25,274 | 0.01% | 528,159 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,264 | -27,801 | 0.00% | 28,107 |
| 2014-11-14 | 2014-11-12 | 21.010 | 29,065 | +27,801 | 0.01% | 610,651 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,264 | -1,263 | 0.00% | 26,556 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,527 | -2,528 | 0.00% | 48,693 |
| 2014-11-04 | 2014-10-31 | 18.280 | 5,055 | +2,528 | 0.00% | 92,404 |
| 2014-10-16 | 2014-10-14 | 18.596 | 2,527 | -42,966 | 0.00% | 46,993 |
| 2014-10-15 | 2014-10-13 | 18.675 | 45,493 | +15,164 | 0.01% | 849,601 |
| 2014-10-13 | 2014-10-09 | 19.229 | 30,329 | +27,802 | 0.01% | 583,207 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,527 | -25,274 | 0.00% | 48,393 |
| 2014-10-03 | 2014-09-29 | 18.992 | 27,801 | +25,274 | 0.01% | 527,995 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,527 | -83,404 | 0.00% | 49,092 |
| 2014-09-18 | 2014-09-16 | 20.298 | 85,931 | -5,055 | 0.03% | 1,744,197 |
| 2014-09-16 | 2014-09-12 | 20.614 | 90,986 | +10,110 | 0.03% | 1,875,602 |
| 2014-09-12 | 2014-09-10 | 20.852 | 80,876 | +50,547 | 0.02% | 1,686,392 |
| 2014-09-10 | 2014-09-05 | 21.287 | 30,329 | +27,802 | 0.01% | 645,608 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,527 | -25,274 | 0.00% | 54,992 |
| 2014-09-04 | 2014-09-02 | 21.485 | 27,801 | +25,274 | 0.01% | 597,295 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,527 | -55,603 | 0.00% | 53,392 |
| 2014-09-02 | 2014-08-29 | 20.772 | 58,130 | +55,603 | 0.02% | 1,207,502 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,527 | -50,548 | 0.00% | 54,792 |
| 2014-08-07 | 2014-08-05 | 20.456 | 53,075 | -2,528 | 0.02% | 1,085,698 |
| 2014-08-01 | 2014-07-30 | 19.783 | 55,603 | +27,802 | 0.02% | 1,100,010 |
| 2014-07-31 | 2014-07-29 | 20.891 | 27,801 | -7,582 | 0.01% | 580,795 |
| 2014-07-30 | 2014-07-28 | 20.931 | 35,383 | +7,582 | 0.01% | 740,591 |
| 2014-07-29 | 2014-07-25 | 20.298 | 27,801 | +25,274 | 0.01% | 564,295 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,527 | -27,802 | 0.00% | 48,093 |
| 2014-07-21 | 2014-07-17 | 19.348 | 30,329 | +2,528 | 0.01% | 586,807 |
| 2014-07-18 | 2014-07-16 | 18.794 | 27,801 | +25,274 | 0.01% | 522,495 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,527 | -25,274 | 0.00% | 48,193 |
| 2014-07-15 | 2014-07-11 | 17.963 | 27,801 | +25,274 | 0.01% | 499,395 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,527 | -2,528 | 0.00% | 40,894 |
| 2014-06-09 | 2014-06-05 | 13.967 | 5,055 | -12,637 | 0.00% | 70,603 |
| 2014-06-05 | 2014-06-03 | 14.086 | 17,692 | +12,637 | 0.01% | 249,204 |
| 2014-05-27 | 2014-05-23 | 13.769 | 5,055 | -25,274 | 0.00% | 69,603 |
| 2014-05-22 | 2014-05-20 | 13.888 | 30,329 | -15,164 | 0.01% | 421,205 |
| 2014-05-19 | 2014-05-15 | 14.125 | 45,493 | +40,438 | 0.01% | 642,601 |
| 2014-05-15 | 2014-05-13 | 15.806 | 5,055 | -12,637 | 0.00% | 79,901 |
| 2014-05-14 | 2014-05-12 | 15.765 | 17,692 | +12,871 | 0.01% | 278,911 |
| 2014-02-14 | 2014-02-12 | 13.193 | 4,821 | -2,410 | 0.00% | 63,602 |
| 2013-12-20 | 2013-12-18 | 14.728 | 7,231 | -2,411 | 0.00% | 106,496 |
| 2013-11-26 | 2013-11-22 | 13.898 | 9,642 | +2,411 | 0.00% | 134,004 |
| 2013-11-22 | 2013-11-20 | 14.271 | 7,231 | -24,105 | 0.00% | 103,196 |
| 2013-11-21 | 2013-11-19 | 14.064 | 31,336 | -2,410 | 0.01% | 440,705 |
| 2013-11-20 | 2013-11-18 | 13.690 | 33,746 | +24,104 | 0.01% | 461,999 |
| 2013-07-30 | 2013-07-26 | 12.114 | 9,642 | -13,980 | 0.00% | 116,803 |
| 2013-07-25 | 2013-07-23 | 12.031 | 23,622 | +13,980 | 0.01% | 284,197 |
| 2013-07-05 | 2013-07-03 | 10.869 | 9,642 | +2,411 | 0.00% | 104,803 |
| 2013-06-11 | 2013-06-07 | 13.399 | 7,231 | +357 | 0.00% | 96,887 |
| 2013-05-31 | 2013-05-29 | 13.530 | 6,874 | -22,912 | 0.00% | 93,003 |
| 2013-05-28 | 2013-05-24 | 13.486 | 29,786 | +22,912 | 0.01% | 401,696 |
| 2013-05-24 | 2013-05-22 | 13.617 | 6,874 | -18,330 | 0.00% | 93,603 |
| 2013-05-23 | 2013-05-21 | 13.748 | 25,204 | +18,330 | 0.01% | 346,503 |
| 2013-05-10 | 2013-05-08 | 13.879 | 6,874 | -32,077 | 0.00% | 95,403 |
| 2013-05-09 | 2013-05-07 | 13.966 | 38,951 | +9,165 | 0.01% | 543,996 |
| 2013-05-08 | 2013-05-06 | 13.486 | 29,786 | +22,912 | 0.01% | 401,696 |
| 2013-05-03 | 2013-04-30 | 13.093 | 6,874 | +2,291 | 0.00% | 90,003 |
| 2013-04-29 | 2013-04-25 | 13.879 | 4,583 | -18,330 | 0.00% | 63,607 |
| 2013-04-25 | 2013-04-23 | 13.530 | 22,913 | +6,874 | 0.01% | 310,006 |
| 2013-04-23 | 2013-04-19 | 13.792 | 16,039 | +11,456 | 0.01% | 221,203 |
| 2013-03-15 | 2013-03-13 | 16.803 | 4,583 | -22,912 | 0.00% | 77,008 |
| 2013-03-14 | 2013-03-12 | 16.454 | 27,495 | +22,912 | 0.01% | 452,400 |
| 2013-01-24 | 2013-01-22 | 18.374 | 4,583 | -916 | 0.00% | 84,209 |
| 2013-01-18 | 2013-01-16 | 18.418 | 5,499 | +916 | 0.00% | 101,280 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,583 | +148 | 0.00% | 71,093 |
| 2012-11-27 | 2012-11-23 | 14.656 | 4,435 | -1,109 | 0.00% | 64,997 |
| 2012-11-23 | 2012-11-21 | 14.250 | 5,544 | +1,109 | 0.00% | 79,000 |
| 2012-11-06 | 2012-11-02 | 15.422 | 4,435 | -1,552 | 0.00% | 68,397 |
| 2012-11-05 | 2012-11-01 | 15.422 | 5,987 | +1,552 | 0.00% | 92,332 |
| 2012-10-16 | 2012-10-12 | 15.332 | 4,435 | -1,109 | 0.00% | 67,997 |
| 2012-10-15 | 2012-10-11 | 15.197 | 5,544 | +1,109 | 0.00% | 84,250 |
| 2012-03-23 | 2012-03-21 | 17.406 | 4,435 | -2,218 | 0.00% | 77,197 |
| 2012-03-16 | 2012-03-14 | 16.595 | 6,653 | +2,218 | 0.00% | 110,404 |
| 2011-05-19 | 2011-05-17 | 30.033 | 4,435 | -93,139 | 0.00% | 133,195 |
| 2011-05-18 | 2011-05-16 | 30.033 | 97,574 | +93,139 | 0.03% | 2,930,399 |
| 2011-03-28 | 2011-03-24 | 29.627 | 4,435 | -2,218 | 0.00% | 131,395 |
| 2011-03-25 | 2011-03-23 | 29.627 | 6,653 | +2,218 | 0.00% | 197,107 |
| 2011-03-01 | 2011-02-25 | 36.083 | 4,435 | -444 | 0.00% | 160,027 |
| 2011-02-28 | 2011-02-24 | 35.119 | 4,879 | -3,424 | 0.00% | 171,346 |
| 2011-02-25 | 2011-02-23 | 35.601 | 8,303 | -623 | 0.00% | 295,594 |
| 2011-02-24 | 2011-02-22 | 35.023 | 8,926 | +623 | 0.00% | 312,614 |
| 2011-02-23 | 2011-02-21 | 35.360 | 8,303 | +623 | 0.00% | 293,594 |
| 2011-02-22 | 2011-02-18 | 35.842 | 7,680 | +415 | 0.00% | 275,265 |
| 2011-02-18 | 2011-02-16 | 35.890 | 7,265 | -831 | 0.00% | 260,741 |
| 2011-02-17 | 2011-02-15 | 35.553 | 8,096 | +416 | 0.00% | 287,835 |
| 2011-02-16 | 2011-02-14 | 35.601 | 7,680 | -1,661 | 0.00% | 273,415 |
| 2011-02-14 | 2011-02-10 | 34.589 | 9,341 | +2,283 | 0.00% | 323,098 |
| 2011-02-11 | 2011-02-09 | 35.312 | 7,058 | -2,075 | 0.00% | 249,231 |
| 2011-02-10 | 2011-02-08 | 35.360 | 9,133 | +2,075 | 0.00% | 322,943 |
| 2011-02-09 | 2011-02-07 | 35.312 | 7,058 | +831 | 0.00% | 249,231 |
| 2011-02-08 | 2011-02-02 | 36.034 | 6,227 | +1,245 | 0.00% | 224,387 |
| 2011-02-07 | 2011-01-31 | 35.360 | 4,982 | +415 | 0.00% | 176,164 |
| 2011-02-01 | 2011-01-28 | 35.601 | 4,567 | -415 | 0.00% | 162,589 |
| 2011-01-24 | 2011-01-20 | 34.975 | 4,982 | -20,343 | 0.00% | 174,244 |
| 2011-01-21 | 2011-01-19 | 35.938 | 25,325 | -9,963 | 0.01% | 910,133 |
| 2011-01-11 | 2011-01-07 | 34.830 | 35,288 | +10,379 | 0.01% | 1,229,085 |
| 2011-01-10 | 2011-01-06 | 35.890 | 24,909 | +20,757 | 0.01% | 893,983 |
| 2011-01-07 | 2011-01-05 | 36.516 | 4,152 | -20,757 | 0.00% | 151,615 |
| 2011-01-06 | 2011-01-04 | 36.131 | 24,909 | -623 | 0.01% | 899,983 |
| 2011-01-04 | 2010-12-31 | 34.445 | 25,532 | +19,720 | 0.01% | 879,443 |
| 2010-12-29 | 2010-12-24 | 31.506 | 5,812 | -208 | 0.00% | 183,113 |
| 2010-12-21 | 2010-12-17 | 32.855 | 6,020 | -18,682 | 0.00% | 197,787 |
| 2010-12-20 | 2010-12-16 | 32.181 | 24,702 | +12,455 | 0.01% | 794,923 |
| 2010-12-16 | 2010-12-14 | 33.578 | 12,247 | -14,946 | 0.00% | 411,225 |
| 2010-12-15 | 2010-12-13 | 33.289 | 27,193 | +20,758 | 0.01% | 905,215 |
| 2010-12-06 | 2010-12-02 | 31.362 | 6,435 | -4,152 | 0.00% | 201,812 |
| 2010-12-03 | 2010-12-01 | 30.735 | 10,587 | -415 | 0.00% | 325,395 |
| 2010-12-02 | 2010-11-30 | 29.627 | 11,002 | +415 | 0.00% | 325,959 |
| 2010-11-26 | 2010-11-24 | 29.916 | 10,587 | -622 | 0.00% | 316,724 |
| 2010-11-25 | 2010-11-23 | 29.772 | 11,209 | +622 | 0.00% | 333,712 |
| 2010-11-23 | 2010-11-19 | 31.554 | 10,587 | +4,152 | 0.00% | 334,065 |
| 2010-11-22 | 2010-11-18 | 32.470 | 6,435 | -10,379 | 0.00% | 208,942 |
| 2010-11-11 | 2010-11-09 | 37.672 | 16,814 | +11,417 | 0.01% | 633,424 |
| 2010-11-10 | 2010-11-08 | 38.925 | 5,397 | -1,038 | 0.00% | 210,078 |
| 2010-11-09 | 2010-11-05 | 36.179 | 6,435 | -22,834 | 0.00% | 232,812 |
| 2010-11-08 | 2010-11-04 | 37.046 | 29,269 | +22,626 | 0.01% | 1,084,304 |
| 2010-11-05 | 2010-11-03 | 36.034 | 6,643 | -10,378 | 0.00% | 239,377 |
| 2010-11-04 | 2010-11-02 | 37.672 | 17,021 | -14,116 | 0.01% | 641,222 |
| 2010-11-03 | 2010-11-01 | 37.624 | 31,137 | +23,664 | 0.01% | 1,171,506 |
| 2010-11-02 | 2010-10-29 | 35.842 | 7,473 | +2,076 | 0.00% | 267,846 |
| 2010-11-01 | 2010-10-28 | 27.893 | 5,397 | -2,076 | 0.00% | 150,539 |
| 2010-10-21 | 2010-10-19 | 29.820 | 7,473 | -10,379 | 0.00% | 222,845 |
| 2010-10-20 | 2010-10-18 | 29.338 | 17,852 | +10,379 | 0.01% | 523,746 |
| 2010-10-19 | 2010-10-15 | 30.446 | 7,473 | +2,076 | 0.00% | 227,525 |
| 2010-10-13 | 2010-10-11 | 29.290 | 5,397 | -1,038 | 0.00% | 158,078 |
| 2010-05-04 | 2010-04-30 | 30.171 | 6,435 | +95 | 0.00% | 194,149 |
| 2010-04-12 | 2010-04-08 | 32.616 | 6,340 | -204 | 0.00% | 206,784 |
| 2010-03-22 | 2010-03-18 | 33.251 | 6,544 | -2,045 | 0.00% | 217,597 |
| 2010-01-14 | 2010-01-12 | 33.251 | 8,589 | -2,045 | 0.00% | 285,596 |
| 2010-01-11 | 2010-01-07 | 32.811 | 10,634 | +2,045 | 0.00% | 348,915 |
| 2010-01-08 | 2010-01-06 | 32.078 | 8,589 | -1,227 | 0.00% | 275,516 |
| 2009-12-01 | 2009-11-27 | 30.073 | 9,816 | +1,227 | 0.00% | 295,196 |
| 2009-11-27 | 2009-11-25 | 31.980 | 8,589 | -1,023 | 0.00% | 274,676 |
| 2009-11-03 | 2009-10-30 | 31.931 | 9,612 | -20,450 | 0.00% | 306,922 |
| 2009-10-23 | 2009-10-21 | 33.545 | 30,062 | +20,450 | 0.01% | 1,008,423 |
| 2009-10-15 | 2009-10-13 | 31.882 | 9,612 | -1,022 | 0.00% | 306,452 |
| 2009-10-14 | 2009-10-12 | 31.491 | 10,634 | -1,023 | 0.00% | 334,876 |
| 2009-10-13 | 2009-10-09 | 32.567 | 11,657 | +2,045 | 0.00% | 379,631 |
| 2009-10-09 | 2009-10-07 | 32.518 | 9,612 | -1,022 | 0.00% | 312,562 |
| 2009-09-30 | 2009-09-28 | 30.220 | 10,634 | +1,022 | 0.00% | 321,356 |
| 2009-09-21 | 2009-09-17 | 33.691 | 9,612 | -14,315 | 0.00% | 323,843 |
| 2009-09-18 | 2009-09-16 | 33.202 | 23,927 | -2,045 | 0.01% | 794,436 |
| 2009-09-17 | 2009-09-15 | 31.638 | 25,972 | +2,045 | 0.01% | 821,695 |
| 2009-09-11 | 2009-09-09 | 31.736 | 23,927 | +205 | 0.01% | 759,336 |
| 2009-09-10 | 2009-09-08 | 32.469 | 23,722 | -1,023 | 0.01% | 770,230 |
| 2009-08-20 | 2009-08-18 | 31.784 | 24,745 | -6,135 | 0.01% | 786,505 |
| 2009-08-13 | 2009-08-11 | 35.256 | 30,880 | -1,022 | 0.01% | 1,088,713 |
| 2009-08-12 | 2009-08-10 | 35.452 | 31,902 | +1,022 | 0.01% | 1,130,985 |
| 2009-08-06 | 2009-08-04 | 37.457 | 30,880 | -2,045 | 0.01% | 1,156,663 |
| 2009-08-05 | 2009-08-03 | 36.968 | 32,925 | +2,045 | 0.01% | 1,217,162 |
| 2009-07-03 | 2009-06-30 | 27.335 | 30,880 | -2,045 | 0.01% | 844,092 |
| 2009-07-02 | 2009-06-29 | 26.552 | 32,925 | +2,045 | 0.01% | 874,232 |
| 2009-06-23 | 2009-06-19 | 26.014 | 30,880 | +1,023 | 0.01% | 803,322 |
| 2009-06-05 | 2009-06-03 | 29.388 | 29,857 | -10,226 | 0.01% | 877,448 |
| 2009-06-03 | 2009-06-01 | 27.921 | 40,083 | -2,045 | 0.01% | 1,119,173 |
| 2009-05-29 | 2009-05-26 | 24.058 | 42,128 | -18,405 | 0.02% | 1,013,531 |
| 2009-05-25 | 2009-05-21 | 24.450 | 60,533 | -4,090 | 0.02% | 1,480,005 |
| 2009-05-22 | 2009-05-20 | 25.085 | 64,623 | +2,045 | 0.02% | 1,621,084 |
| 2009-05-21 | 2009-05-19 | 24.450 | 62,578 | +12,270 | 0.02% | 1,530,004 |
| 2009-05-18 | 2009-05-14 | 21.516 | 50,308 | +2,045 | 0.02% | 1,082,407 |
| 2009-05-11 | 2009-05-07 | 22.787 | 48,263 | +2,045 | 0.02% | 1,099,768 |
| 2009-04-29 | 2009-04-27 | 20.108 | 46,218 | +2,159 | 0.02% | 929,340 |
| 2009-04-16 | 2009-04-14 | 22.057 | 44,059 | -1,949 | 0.02% | 971,808 |
| 2009-04-06 | 2009-04-02 | 19.749 | 46,008 | -1,950 | 0.02% | 908,597 |
| 2009-04-03 | 2009-04-01 | 18.620 | 47,958 | +1,950 | 0.02% | 892,986 |
| 2009-03-31 | 2009-03-27 | 19.903 | 46,008 | -3,899 | 0.02% | 915,677 |
| 2009-03-27 | 2009-03-25 | 19.697 | 49,907 | +3,899 | 0.02% | 983,037 |
| 2009-03-26 | 2009-03-24 | 19.492 | 46,008 | -3,899 | 0.02% | 896,797 |
| 2009-03-25 | 2009-03-23 | 19.851 | 49,907 | +975 | 0.02% | 990,717 |
| 2009-03-24 | 2009-03-20 | 17.081 | 48,932 | +1,949 | 0.02% | 835,823 |
| 2009-03-13 | 2009-03-11 | 15.748 | 46,983 | -3,899 | 0.02% | 739,872 |
| 2009-03-10 | 2009-03-06 | 14.876 | 50,882 | +3,899 | 0.02% | 756,901 |
| 2009-03-04 | 2009-03-02 | 14.465 | 46,983 | -1,949 | 0.02% | 679,621 |
| 2009-02-24 | 2009-02-20 | 16.620 | 48,932 | +1,949 | 0.02% | 813,233 |
| 2009-02-20 | 2009-02-18 | 16.927 | 46,983 | +585 | 0.02% | 795,302 |
| 2009-02-12 | 2009-02-10 | 18.825 | 46,398 | +2,924 | 0.02% | 873,459 |
| 2009-01-23 | 2009-01-21 | 15.389 | 43,474 | -3,899 | 0.02% | 669,003 |
| 2009-01-14 | 2009-01-12 | 17.338 | 47,373 | +975 | 0.02% | 821,343 |
| 2009-01-08 | 2009-01-06 | 20.569 | 46,398 | -1,950 | 0.02% | 954,379 |
| 2009-01-07 | 2009-01-05 | 20.364 | 48,348 | +1,950 | 0.02% | 984,569 |
| 2008-12-22 | 2008-12-18 | 20.313 | 46,398 | -6,823 | 0.02% | 942,479 |
| 2008-12-17 | 2008-12-15 | 17.184 | 53,221 | -7,798 | 0.02% | 914,545 |
| 2008-12-16 | 2008-12-12 | 17.081 | 61,019 | +7,798 | 0.02% | 1,042,285 |
| 2008-12-15 | 2008-12-11 | 18.979 | 53,221 | +11,697 | 0.02% | 1,010,094 |
| 2008-12-09 | 2008-12-05 | 14.619 | 41,524 | -1,950 | 0.02% | 607,045 |
| 2008-12-08 | 2008-12-04 | 13.747 | 43,474 | -1,949 | 0.02% | 597,643 |
| 2008-12-04 | 2008-12-02 | 13.593 | 45,423 | +1,949 | 0.02% | 617,446 |
| 2008-12-03 | 2008-12-01 | 14.876 | 43,474 | +1,950 | 0.02% | 646,703 |
| 2008-11-27 | 2008-11-25 | 12.670 | 41,524 | -3,899 | 0.02% | 526,106 |
| 2008-11-24 | 2008-11-20 | 11.695 | 45,423 | +3,899 | 0.02% | 531,236 |
| 2008-11-07 | 2008-11-05 | 15.132 | 41,524 | +25,343 | 0.02% | 628,345 |
| 2008-11-05 | 2008-11-03 | 12.208 | 16,181 | -3,899 | 0.01% | 197,542 |
| 2008-10-28 | 2008-10-24 | 9.387 | 20,080 | +3,899 | 0.01% | 188,492 |
| 2008-10-21 | 2008-10-17 | 11.952 | 16,181 | +3,899 | 0.01% | 193,392 |
| 2008-10-16 | 2008-10-14 | 14.876 | 12,282 | -1,949 | 0.00% | 182,702 |
| 2008-10-15 | 2008-10-13 | 13.798 | 14,231 | +1,949 | 0.01% | 196,365 |
| 2008-09-24 | 2008-09-22 | 21.441 | 12,282 | -975 | 0.00% | 263,343 |
| 2008-09-23 | 2008-09-19 | 19.492 | 13,257 | -8,772 | 0.01% | 258,408 |
| 2008-09-19 | 2008-09-17 | 16.722 | 22,029 | +9,747 | 0.01% | 368,375 |
| 2008-09-17 | 2008-09-12 | 20.108 | 12,282 | -3,899 | 0.00% | 246,963 |
| 2008-09-16 | 2008-09-11 | 20.159 | 16,181 | +4,874 | 0.01% | 326,193 |
| 2008-09-04 | 2008-09-02 | 25.648 | 11,307 | -1,950 | 0.00% | 289,998 |
| 2008-09-01 | 2008-08-28 | 25.391 | 13,257 | -3,899 | 0.01% | 336,610 |
| 2008-08-29 | 2008-08-27 | 25.904 | 17,156 | +3,899 | 0.01% | 444,411 |
| 2008-08-05 | 2008-08-01 | 32.470 | 13,257 | +780 | 0.01% | 430,453 |
| 2008-07-14 | 2008-07-10 | 35.907 | 12,477 | -780 | 0.00% | 448,008 |
| 2008-07-09 | 2008-07-07 | 34.727 | 13,257 | +780 | 0.01% | 460,374 |
| 2008-07-07 | 2008-07-03 | 31.854 | 12,477 | -1,169 | 0.00% | 397,447 |
| 2008-07-04 | 2008-07-02 | 33.598 | 13,646 | +1,949 | 0.01% | 458,484 |
| 2008-07-03 | 2008-06-30 | 34.163 | 11,697 | -1,949 | 0.00% | 399,600 |
| 2008-07-02 | 2008-06-27 | 35.035 | 13,646 | +1,169 | 0.01% | 478,083 |
| 2008-06-30 | 2008-06-26 | 34.829 | 12,477 | +1,950 | 0.00% | 434,567 |
| 2008-06-26 | 2008-06-24 | 34.163 | 10,527 | -1,950 | 0.00% | 359,630 |
| 2008-06-25 | 2008-06-23 | 36.317 | 12,477 | +390 | 0.00% | 453,128 |
| 2008-06-23 | 2008-06-19 | 41.447 | 12,087 | +1,950 | 0.00% | 500,965 |
| 2008-06-12 | 2008-06-10 | 41.806 | 10,137 | +1,949 | 0.00% | 423,784 |
| 2008-06-05 | 2008-06-03 | 45.294 | 8,188 | -1,949 | 0.00% | 370,865 |
| 2008-06-02 | 2008-05-29 | 45.191 | 10,137 | +1,949 | 0.00% | 458,102 |
| 2008-05-30 | 2008-05-28 | 44.986 | 8,188 | +1,950 | 0.00% | 368,345 |
| 2008-05-26 | 2008-05-22 | 49.859 | 6,238 | +974 | 0.00% | 311,020 |
| 2008-05-22 | 2008-05-20 | 51.398 | 5,264 | +975 | 0.00% | 270,558 |
| 2008-05-09 | 2008-05-07 | 45.345 | 4,289 | +2,924 | 0.00% | 194,485 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,365 | +29 | 0.00% | 62,493 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,336 | -764 | 0.00% | 57,456 |
| 2008-04-16 | 2008-04-14 | 38.554 | 2,100 | +764 | 0.00% | 80,962 |
| 2008-04-14 | 2008-04-10 | 41.120 | 1,336 | -955 | 0.00% | 54,937 |
| 2008-04-09 | 2008-04-07 | 45.730 | 2,291 | +955 | 0.00% | 104,767 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,336 | -1,909 | 0.00% | 52,067 |
| 2008-03-20 | 2008-03-18 | 39.549 | 3,245 | -191 | 0.00% | 128,336 |
| 2008-03-19 | 2008-03-17 | 42.325 | 3,436 | +1,909 | 0.00% | 145,429 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,527 | -1,909 | 0.00% | 79,508 |
| 2008-03-12 | 2008-03-10 | 50.916 | 3,436 | +1,909 | 0.00% | 174,947 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,527 | -5,727 | 0.00% | 84,147 |
| 2008-03-03 | 2008-02-28 | 58.145 | 7,254 | -21,000 | 0.00% | 421,781 |
| 2008-02-29 | 2008-02-27 | 58.983 | 28,254 | -34,744 | 0.01% | 1,666,497 |
| 2008-02-28 | 2008-02-26 | 55.525 | 62,998 | -2,482 | 0.03% | 3,497,992 |
| 2008-02-27 | 2008-02-25 | 55.211 | 65,480 | -66,816 | 0.03% | 3,615,226 |
| 2008-02-22 | 2008-02-20 | 58.878 | 132,296 | +130,769 | 0.05% | 7,789,314 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,527 | -764 | 0.00% | 100,785 |
| 2008-01-15 | 2008-01-11 | 75.012 | 2,291 | +382 | 0.00% | 171,852 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,909 | +382 | 0.00% | 137,798 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,527 | -9,545 | 0.00% | 125,741 |
| 2007-11-26 | 2007-11-22 | 78.574 | 11,072 | +9,545 | 0.00% | 869,969 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,527 | +382 | 0.00% | 132,460 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,145 | -1,146 | 0.00% | 115,757 |
| 2007-11-02 | 2007-10-31 | 105.027 | 2,291 | -763 | 0.00% | 240,617 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,054 | +1,336 | 0.00% | 289,557 |
| 2007-10-24 | 2007-10-22 | 92.298 | 1,718 | +573 | 0.00% | 158,568 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,145 | -8,591 | 0.00% | 118,396 |
| 2007-09-27 | 2007-09-24 | 94.184 | 9,736 | -42,953 | 0.00% | 916,973 |
| 2007-09-25 | 2007-09-21 | 91.669 | 52,689 | +47,153 | 0.02% | 4,829,968 |
| 2007-09-24 | 2007-09-20 | 86.117 | 5,536 | -573 | 0.00% | 476,743 |
| 2007-09-21 | 2007-09-19 | 85.593 | 6,109 | +191 | 0.00% | 522,888 |
| 2007-09-18 | 2007-09-14 | 84.022 | 5,918 | -38,181 | 0.00% | 497,239 |
| 2007-09-17 | 2007-09-13 | 82.869 | 44,099 | +3,818 | 0.02% | 3,654,445 |
| 2007-09-14 | 2007-09-12 | 84.441 | 40,281 | +9,546 | 0.02% | 3,401,351 |
| 2007-09-13 | 2007-09-11 | 84.650 | 30,735 | +10,117 | 0.01% | 2,601,721 |
| 2007-09-12 | 2007-09-10 | 83.602 | 20,618 | -954 | 0.01% | 1,723,716 |
| 2007-09-11 | 2007-09-07 | 82.345 | 21,572 | +17,181 | 0.01% | 1,776,353 |
| 2007-09-06 | 2007-09-04 | 79.726 | 4,391 | -85,906 | 0.00% | 350,078 |
| 2007-09-05 | 2007-09-03 | 79.202 | 90,297 | -35,699 | 0.04% | 7,151,734 |
| 2007-09-04 | 2007-08-31 | 78.259 | 125,996 | +84,379 | 0.05% | 9,860,378 |
| 2007-09-03 | 2007-08-30 | 77.107 | 41,617 | -38,181 | 0.02% | 3,208,964 |
| 2007-08-31 | 2007-08-29 | 78.259 | 79,798 | +37,608 | 0.03% | 6,244,948 |
| 2007-08-30 | 2007-08-28 | 80.145 | 42,190 | +21,000 | 0.02% | 3,381,327 |
| 2007-08-29 | 2007-08-27 | 80.669 | 21,190 | -9,164 | 0.01% | 1,709,377 |
| 2007-08-28 | 2007-08-24 | 75.117 | 30,354 | +10,118 | 0.01% | 2,280,086 |
| 2007-08-27 | 2007-08-23 | 75.431 | 20,236 | +11,454 | 0.01% | 1,526,418 |
| 2007-08-24 | 2007-08-22 | 73.021 | 8,782 | -381 | 0.00% | 641,272 |
| 2007-08-23 | 2007-08-21 | 69.669 | 9,163 | +5,727 | 0.00% | 638,375 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,436 | -1,909 | 0.00% | 236,862 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,345 | +1,909 | 0.00% | 349,981 |
| 2007-08-20 | 2007-08-16 | 69.669 | 3,436 | -573 | 0.00% | 239,382 |
| 2007-08-09 | 2007-08-07 | 76.478 | 4,009 | -9,545 | 0.00% | 306,602 |
| 2007-08-08 | 2007-08-06 | 76.374 | 13,554 | +9,545 | 0.01% | 1,035,169 |
| 2007-08-06 | 2007-08-02 | 80.669 | 4,009 | -1,145 | 0.00% | 323,402 |
| 2007-08-02 | 2007-07-31 | 87.898 | 5,154 | -5,727 | 0.00% | 453,025 |
| 2007-08-01 | 2007-07-30 | 85.174 | 10,881 | +7,636 | 0.00% | 926,778 |
| 2007-07-31 | 2007-07-27 | 85.174 | 3,245 | +1,909 | 0.00% | 276,389 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,336 | -51,544 | 0.00% | 118,271 |
| 2007-07-27 | 2007-07-25 | 90.412 | 52,880 | -4,009 | 0.02% | 4,780,997 |
| 2007-07-26 | 2007-07-24 | 89.050 | 56,889 | -5,727 | 0.02% | 5,065,980 |
| 2007-07-25 | 2007-07-23 | 88.945 | 62,616 | +19,090 | 0.03% | 5,569,410 |
| 2007-07-23 | 2007-07-19 | 88.212 | 43,526 | -191 | 0.02% | 3,839,521 |
| 2007-07-19 | 2007-07-17 | 89.574 | 43,717 | +19,090 | 0.02% | 3,915,910 |
| 2007-07-18 | 2007-07-16 | 88.736 | 24,627 | +7,064 | 0.01% | 2,185,300 |
| 2007-07-17 | 2007-07-13 | 88.736 | 17,563 | -3,245 | 0.01% | 1,558,470 |
| 2007-07-16 | 2007-07-12 | 88.526 | 20,808 | +1,718 | 0.01% | 1,842,058 |
| 2007-07-09 | 2007-07-05 | 89.469 | 19,090 | -11,455 | 0.01% | 1,707,969 |
| 2007-07-06 | 2007-07-04 | 85.279 | 30,545 | -28,635 | 0.01% | 2,604,838 |
| 2007-07-05 | 2007-07-03 | 85.383 | 59,180 | -32,454 | 0.02% | 5,052,994 |
| 2007-07-04 | 2007-06-29 | 79.098 | 91,634 | +66,626 | 0.04% | 7,248,027 |
| 2007-07-03 | 2007-06-28 | 77.945 | 25,008 | +191 | 0.01% | 1,949,253 |
| 2007-06-28 | 2007-06-26 | 78.469 | 24,817 | -41,999 | 0.01% | 1,947,365 |
| 2007-06-27 | 2007-06-25 | 78.050 | 66,816 | +3,818 | 0.03% | 5,214,984 |
| 2007-06-26 | 2007-06-22 | 77.212 | 62,998 | 0.03% | 4,864,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy