History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 2,827,000 | +0 | 0.07% | 46,419,340 |
| 2025-10-13 | 2025-10-09 | 17.570 | 2,827,000 | +0 | 0.07% | 49,670,390 |
| 2025-10-10 | 2025-10-08 | 16.290 | 2,827,000 | +96,000 | 0.07% | 46,051,830 |
| 2025-10-09 | 2025-10-06 | 15.990 | 2,731,000 | -1,000 | 0.07% | 43,668,690 |
| 2025-10-08 | 2025-10-03 | 15.780 | 2,732,000 | +27,000 | 0.07% | 43,110,960 |
| 2025-10-06 | 2025-10-02 | 15.790 | 2,705,000 | +22,000 | 0.07% | 42,711,950 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,683,000 | +9,000 | 0.07% | 42,096,270 |
| 2025-10-02 | 2025-09-29 | 14.660 | 2,674,000 | -15,000 | 0.07% | 39,200,840 |
| 2025-09-30 | 2025-09-26 | 13.970 | 2,689,000 | -3,000 | 0.07% | 37,565,330 |
| 2025-09-29 | 2025-09-25 | 14.000 | 2,692,000 | -54,000 | 0.07% | 37,688,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 2,746,000 | -6,000 | 0.07% | 34,407,380 |
| 2025-09-25 | 2025-09-23 | 12.760 | 2,752,000 | -24,000 | 0.07% | 35,115,520 |
| 2025-09-24 | 2025-09-22 | 12.830 | 2,776,000 | -15,000 | 0.07% | 35,616,080 |
| 2025-09-23 | 2025-09-19 | 12.490 | 2,791,000 | +18,000 | 0.07% | 34,859,590 |
| 2025-09-22 | 2025-09-18 | 12.400 | 2,773,000 | -87,000 | 0.07% | 34,385,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 2,860,000 | -24,000 | 0.07% | 36,150,400 |
| 2025-09-18 | 2025-09-16 | 12.690 | 2,884,000 | +36,000 | 0.07% | 36,597,960 |
| 2025-09-17 | 2025-09-15 | 12.910 | 2,848,000 | -15,000 | 0.07% | 36,767,680 |
| 2025-09-16 | 2025-09-12 | 13.170 | 2,863,000 | -48,000 | 0.07% | 37,705,710 |
| 2025-09-15 | 2025-09-11 | 12.690 | 2,911,000 | +6,000 | 0.07% | 36,940,590 |
| 2025-09-12 | 2025-09-10 | 12.110 | 2,905,000 | +12,000 | 0.07% | 35,179,550 |
| 2025-09-11 | 2025-09-09 | 12.300 | 2,893,000 | -9,000 | 0.07% | 35,583,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 2,902,000 | -24,000 | 0.07% | 34,911,060 |
| 2025-09-09 | 2025-09-05 | 12.650 | 2,926,000 | -3,000 | 0.07% | 37,013,900 |
| 2025-09-08 | 2025-09-04 | 11.960 | 2,929,000 | +12,000 | 0.07% | 35,030,840 |
| 2025-09-05 | 2025-09-03 | 12.690 | 2,917,000 | -6,000 | 0.07% | 37,016,730 |
| 2025-09-04 | 2025-09-02 | 12.640 | 2,923,000 | -15,000 | 0.07% | 36,946,720 |
| 2025-09-03 | 2025-09-01 | 12.690 | 2,938,000 | -81,000 | 0.07% | 37,283,220 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,019,000 | +9,000 | 0.08% | 35,895,910 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,010,000 | +3,000 | 0.08% | 34,855,800 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,007,000 | +6,000 | 0.08% | 35,211,970 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,001,000 | +66,000 | 0.08% | 35,441,810 |
| 2025-08-27 | 2025-08-25 | 11.920 | 2,935,000 | -33,000 | 0.07% | 34,985,200 |
| 2025-08-25 | 2025-08-21 | 10.660 | 2,968,000 | -9,000 | 0.08% | 31,638,880 |
| 2025-08-21 | 2025-08-19 | 10.700 | 2,977,000 | -15,000 | 0.08% | 31,853,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 2,992,000 | -87,000 | 0.08% | 31,416,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,079,000 | -45,000 | 0.08% | 32,668,190 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,124,000 | -12,000 | 0.08% | 31,458,680 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,136,000 | +27,000 | 0.08% | 31,391,360 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,109,000 | -3,000 | 0.08% | 31,027,820 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,112,000 | -3,000 | 0.08% | 29,750,720 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,115,000 | -6,000 | 0.08% | 29,530,200 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,121,000 | -15,000 | 0.08% | 29,399,820 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,136,000 | -9,000 | 0.08% | 28,757,120 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,145,000 | -9,000 | 0.08% | 27,990,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,154,000 | +3,000 | 0.08% | 28,196,760 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,151,000 | +60,000 | 0.08% | 29,871,480 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,091,000 | -24,000 | 0.08% | 28,869,940 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,115,000 | -33,000 | 0.08% | 28,564,550 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,148,000 | -3,000 | 0.08% | 29,307,880 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,151,000 | +42,000 | 0.08% | 29,587,890 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,109,000 | -81,000 | 0.08% | 28,540,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,190,000 | +61,000 | 0.08% | 29,284,200 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,129,000 | -39,000 | 0.08% | 26,815,530 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,168,000 | -45,000 | 0.08% | 25,755,840 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,213,000 | +54,000 | 0.08% | 25,125,660 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,159,000 | -6,000 | 0.08% | 25,208,820 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,165,000 | +30,000 | 0.08% | 25,383,300 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,135,000 | +12,000 | 0.08% | 25,017,300 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,123,000 | -87,000 | 0.08% | 24,702,930 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,210,000 | +9,000 | 0.08% | 25,134,300 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,201,000 | +51,000 | 0.08% | 25,736,040 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,150,000 | -9,000 | 0.08% | 26,586,000 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,159,000 | -2,000 | 0.08% | 25,966,980 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,161,000 | -15,000 | 0.08% | 26,394,350 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,176,000 | -12,000 | 0.08% | 26,773,680 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,188,000 | -27,000 | 0.08% | 26,556,040 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,215,000 | -21,000 | 0.08% | 25,655,700 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,236,000 | -216,000 | 0.08% | 25,823,280 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,452,000 | -249,000 | 0.09% | 25,924,520 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,701,000 | -12,000 | 0.09% | 26,277,100 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,713,000 | -24,000 | 0.09% | 26,139,520 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,737,000 | +3,000 | 0.10% | 25,635,820 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,734,000 | +9,000 | 0.09% | 25,727,260 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,725,000 | +6,000 | 0.09% | 25,739,750 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,719,000 | +3,000 | 0.09% | 28,111,837 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,716,000 | +111,285 | 0.09% | 28,205,072 |
| 2025-06-18 | 2025-06-16 | 7.611 | 3,604,715 | -75,018 | 0.10% | 27,435,360 |
| 2025-06-17 | 2025-06-13 | 7.486 | 3,679,733 | -135,610 | 0.10% | 27,547,199 |
| 2025-06-16 | 2025-06-12 | 7.434 | 3,815,343 | -5,770 | 0.10% | 28,364,052 |
| 2025-06-13 | 2025-06-11 | 7.403 | 3,821,113 | +134,647 | 0.10% | 28,287,757 |
| 2025-06-11 | 2025-06-09 | 7.029 | 3,686,466 | +20,198 | 0.10% | 25,911,083 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,666,268 | -184,660 | 0.10% | 26,035,958 |
| 2025-06-06 | 2025-06-04 | 6.925 | 3,850,928 | +11,541 | 0.10% | 26,666,638 |
| 2025-06-05 | 2025-06-03 | 6.675 | 3,839,387 | +154,845 | 0.10% | 25,628,640 |
| 2025-06-03 | 2025-05-30 | 6.530 | 3,684,542 | +49,050 | 0.10% | 24,058,680 |
| 2025-06-02 | 2025-05-29 | 6.696 | 3,635,492 | +17,312 | 0.10% | 24,343,202 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,618,180 | -2,885 | 0.10% | 23,926,321 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,621,065 | -69,248 | 0.10% | 24,359,549 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,690,313 | +72,133 | 0.10% | 24,096,363 |
| 2025-05-26 | 2025-05-22 | 6.800 | 3,618,180 | -152,921 | 0.10% | 24,603,481 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,771,101 | -112,527 | 0.10% | 25,917,808 |
| 2025-05-22 | 2025-05-20 | 6.571 | 3,883,628 | +23,082 | 0.10% | 25,520,157 |
| 2025-05-19 | 2025-05-15 | 6.623 | 3,860,546 | +37,509 | 0.10% | 25,569,180 |
| 2025-05-16 | 2025-05-14 | 6.831 | 3,823,037 | -11,541 | 0.10% | 26,115,751 |
| 2025-05-15 | 2025-05-13 | 6.675 | 3,834,578 | +23,082 | 0.10% | 25,596,539 |
| 2025-05-14 | 2025-05-12 | 6.727 | 3,811,496 | -25,967 | 0.10% | 25,640,612 |
| 2025-05-13 | 2025-05-09 | 6.342 | 3,837,463 | +11,541 | 0.10% | 24,338,997 |
| 2025-05-12 | 2025-05-08 | 6.394 | 3,825,922 | -2,886 | 0.10% | 24,464,699 |
| 2025-05-09 | 2025-05-07 | 6.488 | 3,828,808 | -17,311 | 0.10% | 24,841,443 |
| 2025-05-08 | 2025-05-06 | 6.374 | 3,846,119 | +8,656 | 0.10% | 24,513,868 |
| 2025-05-07 | 2025-05-02 | 6.384 | 3,837,463 | -25,968 | 0.10% | 24,498,597 |
| 2025-05-06 | 2025-04-30 | 6.342 | 3,863,431 | -268,334 | 0.10% | 24,503,698 |
| 2025-05-02 | 2025-04-29 | 6.394 | 4,131,765 | -5,771 | 0.11% | 26,420,399 |
| 2025-04-30 | 2025-04-28 | 6.342 | 4,137,536 | +100,986 | 0.11% | 26,242,201 |
| 2025-04-29 | 2025-04-25 | 6.166 | 4,036,550 | -28,853 | 0.11% | 24,888,211 |
| 2025-04-28 | 2025-04-24 | 6.145 | 4,065,403 | -5,771 | 0.11% | 24,981,570 |
| 2025-04-25 | 2025-04-23 | 6.114 | 4,071,174 | +77,904 | 0.11% | 24,890,042 |
| 2025-04-24 | 2025-04-22 | 6.301 | 3,993,270 | -34,624 | 0.11% | 25,161,118 |
| 2025-04-23 | 2025-04-17 | 5.750 | 4,027,894 | -2,885 | 0.11% | 23,159,640 |
| 2025-04-22 | 2025-04-16 | 5.656 | 4,030,779 | -39,433 | 0.11% | 22,799,038 |
| 2025-04-16 | 2025-04-14 | 5.968 | 4,070,212 | -54,821 | 0.11% | 24,291,681 |
| 2025-04-15 | 2025-04-11 | 5.667 | 4,125,033 | +23,083 | 0.11% | 23,375,051 |
| 2025-04-14 | 2025-04-10 | 5.490 | 4,101,950 | -20,197 | 0.11% | 22,519,198 |
| 2025-04-11 | 2025-04-09 | 5.126 | 4,122,147 | +31,738 | 0.11% | 21,129,978 |
| 2025-04-10 | 2025-04-08 | 5.095 | 4,090,409 | +28,853 | 0.11% | 20,839,700 |
| 2025-04-09 | 2025-04-07 | 5.001 | 4,061,556 | +158,692 | 0.11% | 20,312,630 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,902,864 | +25,968 | 0.10% | 24,997,281 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,876,896 | +5,771 | 0.10% | 26,080,570 |
| 2025-04-02 | 2025-03-31 | 6.654 | 3,871,125 | +20,197 | 0.10% | 25,759,997 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,850,928 | -20,197 | 0.10% | 26,025,998 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,871,125 | +28,853 | 0.10% | 26,725,997 |
| 2025-03-28 | 2025-03-26 | 7.081 | 3,842,272 | -63,477 | 0.10% | 27,205,948 |
| 2025-03-27 | 2025-03-25 | 7.112 | 3,905,749 | +2,885 | 0.10% | 27,777,239 |
| 2025-03-26 | 2025-03-24 | 6.987 | 3,902,864 | -43,279 | 0.10% | 27,269,761 |
| 2025-03-25 | 2025-03-21 | 6.394 | 3,946,143 | -25,968 | 0.10% | 25,233,447 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,972,111 | +5,770 | 0.10% | 26,968,898 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,966,341 | -17,312 | 0.10% | 26,847,242 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,983,653 | -35,585 | 0.11% | 26,923,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 4,019,238 | +40,394 | 0.11% | 26,244,120 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,978,844 | -271,219 | 0.11% | 26,269,952 |
| 2025-03-17 | 2025-03-13 | 6.582 | 4,250,063 | +129,839 | 0.11% | 27,972,271 |
| 2025-03-14 | 2025-03-12 | 6.540 | 4,120,224 | -2,885 | 0.11% | 26,946,361 |
| 2025-03-13 | 2025-03-11 | 6.457 | 4,123,109 | +54,821 | 0.11% | 26,622,269 |
| 2025-03-12 | 2025-03-10 | 6.654 | 4,068,288 | -109,642 | 0.11% | 27,071,998 |
| 2025-03-11 | 2025-03-07 | 6.145 | 4,177,930 | +43,280 | 0.11% | 25,673,039 |
| 2025-03-10 | 2025-03-06 | 5.999 | 4,134,650 | -25,968 | 0.11% | 24,805,227 |
| 2025-03-07 | 2025-03-05 | 5.729 | 4,160,618 | -54,821 | 0.11% | 23,836,258 |
| 2025-03-06 | 2025-03-04 | 5.542 | 4,215,439 | +8,656 | 0.11% | 23,361,389 |
| 2025-03-05 | 2025-03-03 | 5.459 | 4,206,783 | +8,656 | 0.11% | 22,963,499 |
| 2025-03-04 | 2025-02-28 | 5.417 | 4,198,127 | +8,656 | 0.11% | 22,741,648 |
| 2025-03-03 | 2025-02-27 | 5.729 | 4,189,471 | +34,623 | 0.11% | 24,001,558 |
| 2025-02-27 | 2025-02-25 | 5.698 | 4,154,848 | +25,968 | 0.11% | 23,673,602 |
| 2025-02-26 | 2025-02-24 | 5.864 | 4,128,880 | -2,885 | 0.11% | 24,212,521 |
| 2025-02-24 | 2025-02-20 | 5.864 | 4,131,765 | +20,197 | 0.11% | 24,229,439 |
| 2025-02-21 | 2025-02-19 | 5.937 | 4,111,568 | +20,197 | 0.11% | 24,410,250 |
| 2025-02-20 | 2025-02-18 | 5.927 | 4,091,371 | +23,083 | 0.11% | 24,247,801 |
| 2025-02-19 | 2025-02-17 | 6.010 | 4,068,288 | +14,426 | 0.11% | 24,449,398 |
| 2025-02-18 | 2025-02-14 | 6.238 | 4,053,862 | -17,312 | 0.11% | 25,290,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 4,071,174 | +23,083 | 0.11% | 24,593,732 |
| 2025-02-14 | 2025-02-12 | 6.176 | 4,048,091 | +34,624 | 0.11% | 25,001,459 |
| 2025-02-13 | 2025-02-11 | 6.363 | 4,013,467 | +2,885 | 0.11% | 25,538,757 |
| 2025-02-12 | 2025-02-10 | 6.530 | 4,010,582 | -152,922 | 0.11% | 26,187,599 |
| 2025-02-11 | 2025-02-07 | 6.218 | 4,163,504 | +5,771 | 0.11% | 25,887,423 |
| 2025-02-10 | 2025-02-06 | 6.155 | 4,157,733 | +17,312 | 0.11% | 25,592,160 |
| 2025-02-07 | 2025-02-05 | 6.176 | 4,140,421 | -17,312 | 0.11% | 25,571,699 |
| 2025-02-06 | 2025-02-04 | 6.259 | 4,157,733 | +49,050 | 0.11% | 26,024,460 |
| 2025-02-04 | 2025-01-28 | 5.947 | 4,108,683 | +69,248 | 0.11% | 24,435,842 |
| 2025-02-03 | 2025-01-24 | 6.270 | 4,039,435 | -17,312 | 0.11% | 25,325,999 |
| 2025-01-27 | 2025-01-23 | 6.041 | 4,056,747 | +43,280 | 0.11% | 24,506,580 |
| 2025-01-24 | 2025-01-22 | 5.999 | 4,013,467 | -8,656 | 0.11% | 24,078,208 |
| 2025-01-22 | 2025-01-20 | 5.968 | 4,022,123 | +31,738 | 0.11% | 24,004,678 |
| 2025-01-21 | 2025-01-17 | 6.062 | 3,990,385 | -25,968 | 0.11% | 24,188,670 |
| 2025-01-17 | 2025-01-15 | 5.760 | 4,016,353 | +34,624 | 0.11% | 23,135,042 |
| 2025-01-16 | 2025-01-14 | 5.937 | 3,981,729 | +8,656 | 0.11% | 23,639,400 |
| 2025-01-15 | 2025-01-13 | 5.916 | 3,973,073 | -5,771 | 0.11% | 23,505,390 |
| 2025-01-14 | 2025-01-10 | 5.958 | 3,978,844 | -23,082 | 0.11% | 23,705,012 |
| 2025-01-13 | 2025-01-09 | 5.719 | 4,001,926 | -5,771 | 0.11% | 22,885,499 |
| 2025-01-10 | 2025-01-08 | 5.739 | 4,007,697 | +5,771 | 0.11% | 23,001,841 |
| 2025-01-09 | 2025-01-07 | 5.937 | 4,001,926 | -95,215 | 0.11% | 23,759,309 |
| 2025-01-08 | 2025-01-06 | 5.687 | 4,097,141 | +60,591 | 0.11% | 23,302,198 |
| 2025-01-07 | 2025-01-03 | 5.635 | 4,036,550 | +109,642 | 0.11% | 22,747,741 |
| 2025-01-06 | 2025-01-02 | 5.479 | 3,926,908 | -46,165 | 0.10% | 21,517,410 |
| 2025-01-03 | 2024-12-31 | 5.459 | 3,973,073 | +5,771 | 0.11% | 21,687,750 |
| 2025-01-02 | 2024-12-27 | 5.511 | 3,967,302 | +8,655 | 0.10% | 21,862,498 |
| 2024-12-30 | 2024-12-24 | 5.552 | 3,958,647 | +34,624 | 0.10% | 21,979,443 |
| 2024-12-27 | 2024-12-20 | 5.521 | 3,924,023 | +46,165 | 0.10% | 21,664,801 |
| 2024-12-23 | 2024-12-19 | 5.708 | 3,877,858 | -49,050 | 0.10% | 22,135,681 |
| 2024-12-20 | 2024-12-18 | 5.563 | 3,926,908 | +28,853 | 0.10% | 21,844,050 |
| 2024-12-19 | 2024-12-17 | 5.646 | 3,898,055 | -8,656 | 0.10% | 22,007,790 |
| 2024-12-18 | 2024-12-16 | 5.698 | 3,906,711 | +11,541 | 0.10% | 22,259,760 |
| 2024-12-17 | 2024-12-13 | 5.833 | 3,895,170 | -49,050 | 0.10% | 22,720,502 |
| 2024-12-16 | 2024-12-12 | 6.103 | 3,944,220 | +69,248 | 0.10% | 24,072,870 |
| 2024-12-13 | 2024-12-11 | 6.072 | 3,874,972 | +37,509 | 0.10% | 23,529,357 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,837,463 | -8,656 | 0.10% | 22,982,397 |
| 2024-12-11 | 2024-12-09 | 6.155 | 3,846,119 | +8,656 | 0.10% | 23,674,078 |
| 2024-12-10 | 2024-12-06 | 6.010 | 3,837,463 | -8,656 | 0.10% | 23,062,197 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,846,119 | +28,853 | 0.10% | 23,034,238 |
| 2024-12-06 | 2024-12-04 | 6.093 | 3,817,266 | -8,656 | 0.10% | 23,258,338 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,825,922 | +17,312 | 0.10% | 23,271,299 |
| 2024-12-04 | 2024-12-02 | 6.083 | 3,808,610 | +2,885 | 0.10% | 23,165,998 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,805,725 | +2,885 | 0.10% | 22,871,460 |
| 2024-12-02 | 2024-11-28 | 5.916 | 3,802,840 | +8,656 | 0.10% | 22,498,262 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,794,184 | -8,656 | 0.10% | 22,762,651 |
| 2024-11-28 | 2024-11-26 | 5.927 | 3,802,840 | +2,886 | 0.10% | 22,537,802 |
| 2024-11-27 | 2024-11-25 | 5.895 | 3,799,954 | +17,311 | 0.10% | 22,402,168 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,782,643 | +43,280 | 0.10% | 22,536,093 |
| 2024-11-25 | 2024-11-21 | 6.197 | 3,739,363 | -14,426 | 0.10% | 23,172,481 |
| 2024-11-20 | 2024-11-18 | 6.155 | 3,753,789 | +11,541 | 0.10% | 23,105,757 |
| 2024-11-18 | 2024-11-14 | 6.093 | 3,742,248 | +34,624 | 0.10% | 22,801,259 |
| 2024-11-15 | 2024-11-13 | 6.384 | 3,707,624 | -2,886 | 0.10% | 23,669,697 |
| 2024-11-14 | 2024-11-12 | 6.426 | 3,710,510 | +20,197 | 0.10% | 23,842,441 |
| 2024-11-13 | 2024-11-11 | 6.831 | 3,690,313 | +54,821 | 0.10% | 25,209,093 |
| 2024-11-11 | 2024-11-07 | 7.091 | 3,635,492 | +11,542 | 0.10% | 25,779,602 |
| 2024-11-08 | 2024-11-06 | 7.153 | 3,623,950 | +8,655 | 0.10% | 25,923,837 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,615,295 | -8,655 | 0.10% | 26,350,594 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,623,950 | +23,082 | 0.10% | 25,886,157 |
| 2024-11-05 | 2024-11-01 | 7.070 | 3,600,868 | -34,624 | 0.10% | 25,459,200 |
| 2024-11-04 | 2024-10-31 | 6.706 | 3,635,492 | +25,968 | 0.10% | 24,381,002 |
| 2024-11-01 | 2024-10-30 | 6.821 | 3,609,524 | +23,083 | 0.10% | 24,619,681 |
| 2024-10-31 | 2024-10-29 | 6.831 | 3,586,441 | +31,738 | 0.09% | 24,499,527 |
| 2024-10-30 | 2024-10-28 | 7.039 | 3,554,703 | +11,541 | 0.09% | 25,021,920 |
| 2024-10-29 | 2024-10-25 | 7.091 | 3,543,162 | +2,886 | 0.09% | 25,124,882 |
| 2024-10-28 | 2024-10-24 | 7.164 | 3,540,276 | +23,082 | 0.09% | 25,362,087 |
| 2024-10-25 | 2024-10-23 | 7.289 | 3,517,194 | +2,885 | 0.09% | 25,635,570 |
| 2024-10-24 | 2024-10-22 | 7.361 | 3,514,309 | +14,427 | 0.09% | 25,870,323 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,499,882 | +2,885 | 0.09% | 25,909,679 |
| 2024-10-22 | 2024-10-18 | 7.351 | 3,496,997 | +5,771 | 0.09% | 25,706,522 |
| 2024-10-21 | 2024-10-17 | 7.101 | 3,491,226 | +2,885 | 0.09% | 24,792,899 |
| 2024-10-18 | 2024-10-16 | 7.361 | 3,488,341 | +17,312 | 0.09% | 25,679,161 |
| 2024-10-17 | 2024-10-15 | 7.278 | 3,471,029 | -14,427 | 0.09% | 25,263,000 |
| 2024-10-15 | 2024-10-10 | 7.705 | 3,485,456 | -2,885 | 0.09% | 26,853,844 |
| 2024-10-14 | 2024-10-09 | 7.341 | 3,488,341 | -11,541 | 0.09% | 25,606,621 |
| 2024-10-10 | 2024-10-08 | 7.777 | 3,499,882 | +5,771 | 0.09% | 27,219,719 |
| 2024-10-09 | 2024-10-07 | 8.609 | 3,494,111 | +8,655 | 0.09% | 30,081,236 |
| 2024-10-08 | 2024-10-04 | 8.557 | 3,485,456 | -43,279 | 0.09% | 29,825,524 |
| 2024-10-07 | 2024-10-03 | 8.120 | 3,528,735 | -2,886 | 0.09% | 28,654,888 |
| 2024-10-04 | 2024-10-02 | 8.214 | 3,531,621 | -51,935 | 0.09% | 29,008,804 |
| 2024-10-03 | 2024-09-30 | 7.933 | 3,583,556 | -11,541 | 0.09% | 28,429,379 |
| 2024-10-02 | 2024-09-27 | 7.840 | 3,595,097 | -14,427 | 0.10% | 28,184,517 |
| 2024-09-30 | 2024-09-26 | 7.445 | 3,609,524 | -5,771 | 0.10% | 26,871,481 |
| 2024-09-27 | 2024-09-25 | 7.112 | 3,615,295 | -5,770 | 0.10% | 25,711,563 |
| 2024-09-26 | 2024-09-24 | 6.977 | 3,621,065 | -23,083 | 0.10% | 25,263,149 |
| 2024-09-25 | 2024-09-23 | 6.602 | 3,644,148 | -8,656 | 0.10% | 24,060,152 |
| 2024-09-24 | 2024-09-20 | 6.665 | 3,652,804 | +2,886 | 0.10% | 24,345,183 |
| 2024-09-23 | 2024-09-19 | 6.384 | 3,649,918 | -11,541 | 0.10% | 23,301,298 |
| 2024-09-20 | 2024-09-17 | 5.989 | 3,661,459 | -14,427 | 0.10% | 21,928,317 |
| 2024-09-19 | 2024-09-16 | 5.895 | 3,675,886 | -17,312 | 0.10% | 21,670,740 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,693,198 | +20,197 | 0.10% | 21,427,201 |
| 2024-09-16 | 2024-09-12 | 5.760 | 3,673,001 | -2,885 | 0.10% | 21,157,262 |
| 2024-09-13 | 2024-09-11 | 5.687 | 3,675,886 | +17,312 | 0.10% | 20,906,340 |
| 2024-09-12 | 2024-09-10 | 5.708 | 3,658,574 | -23,083 | 0.10% | 20,883,959 |
| 2024-09-11 | 2024-09-09 | 5.719 | 3,681,657 | -496,273 | 0.10% | 21,054,002 |
| 2024-09-10 | 2024-09-05 | 6.041 | 4,177,930 | +8,656 | 0.11% | 25,238,639 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,169,274 | +14,426 | 0.11% | 25,229,699 |
| 2024-09-05 | 2024-09-03 | 6.436 | 4,154,848 | +17,312 | 0.11% | 26,740,802 |
| 2024-09-04 | 2024-09-02 | 6.550 | 4,137,536 | -14,426 | 0.11% | 27,102,601 |
| 2024-09-03 | 2024-08-30 | 6.613 | 4,151,962 | -2,886 | 0.11% | 27,456,118 |
| 2024-09-02 | 2024-08-29 | 6.665 | 4,154,848 | +8,656 | 0.11% | 27,691,202 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,146,192 | +5,771 | 0.11% | 27,762,842 |
| 2024-08-29 | 2024-08-27 | 6.821 | 4,140,421 | +31,738 | 0.11% | 28,240,799 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,108,683 | +8,656 | 0.11% | 28,280,642 |
| 2024-08-26 | 2024-08-22 | 6.706 | 4,100,027 | -11,541 | 0.11% | 27,496,352 |
| 2024-08-22 | 2024-08-20 | 6.634 | 4,111,568 | +8,656 | 0.11% | 27,274,500 |
| 2024-08-21 | 2024-08-19 | 6.613 | 4,102,912 | +5,771 | 0.11% | 27,131,760 |
| 2024-08-20 | 2024-08-16 | 6.602 | 4,097,141 | -25,968 | 0.11% | 27,050,997 |
| 2024-08-19 | 2024-08-15 | 6.363 | 4,123,109 | +216,398 | 0.11% | 26,236,439 |
| 2024-08-16 | 2024-08-14 | 6.270 | 3,906,711 | -5,771 | 0.10% | 24,493,861 |
| 2024-08-14 | 2024-08-12 | 6.384 | 3,912,482 | +5,771 | 0.10% | 24,977,523 |
| 2024-08-13 | 2024-08-09 | 6.270 | 3,906,711 | -34,624 | 0.10% | 24,493,861 |
| 2024-08-12 | 2024-08-08 | 6.114 | 3,941,335 | +20,198 | 0.10% | 24,096,242 |
| 2024-08-09 | 2024-08-07 | 6.259 | 3,921,137 | -8,656 | 0.10% | 24,543,537 |
| 2024-08-08 | 2024-08-06 | 6.124 | 3,929,793 | +5,770 | 0.10% | 24,066,538 |
| 2024-08-07 | 2024-08-05 | 6.228 | 3,924,023 | +7,694 | 0.10% | 24,439,201 |
| 2024-08-02 | 2024-07-31 | 6.478 | 3,916,329 | +14,427 | 0.10% | 25,368,562 |
| 2024-08-01 | 2024-07-30 | 6.290 | 3,901,902 | -8,656 | 0.10% | 24,544,850 |
| 2024-07-31 | 2024-07-29 | 6.446 | 3,910,558 | -5,771 | 0.10% | 25,209,200 |
| 2024-07-30 | 2024-07-26 | 6.290 | 3,916,329 | -5,770 | 0.10% | 24,635,602 |
| 2024-07-29 | 2024-07-25 | 6.051 | 3,922,099 | +14,426 | 0.10% | 23,733,959 |
| 2024-07-26 | 2024-07-24 | 6.488 | 3,907,673 | -17,312 | 0.10% | 25,353,122 |
| 2024-07-25 | 2024-07-23 | 6.623 | 3,924,985 | +20,198 | 0.10% | 25,995,973 |
| 2024-07-24 | 2024-07-22 | 7.070 | 3,904,787 | -8,656 | 0.10% | 27,607,997 |
| 2024-07-23 | 2024-07-19 | 7.205 | 3,913,443 | -5,771 | 0.10% | 28,198,168 |
| 2024-07-22 | 2024-07-18 | 7.434 | 3,919,214 | +5,771 | 0.10% | 29,136,251 |
| 2024-07-19 | 2024-07-17 | 7.476 | 3,913,443 | +28,853 | 0.10% | 29,256,108 |
| 2024-07-18 | 2024-07-16 | 8.006 | 3,884,590 | +11,541 | 0.10% | 31,100,298 |
| 2024-07-17 | 2024-07-15 | 8.037 | 3,873,049 | +14,427 | 0.10% | 31,128,710 |
| 2024-07-16 | 2024-07-12 | 7.892 | 3,858,622 | +20,197 | 0.10% | 30,451,077 |
| 2024-07-15 | 2024-07-11 | 8.027 | 3,838,425 | -49,051 | 0.10% | 30,810,518 |
| 2024-07-12 | 2024-07-10 | 7.809 | 3,887,476 | +11,542 | 0.10% | 30,355,424 |
| 2024-07-10 | 2024-07-08 | 7.996 | 3,875,934 | +2,885 | 0.10% | 30,990,698 |
| 2024-07-08 | 2024-07-04 | 7.944 | 3,873,049 | -5,771 | 0.10% | 30,766,280 |
| 2024-07-05 | 2024-07-03 | 7.611 | 3,878,820 | -8,656 | 0.10% | 29,521,563 |
| 2024-07-04 | 2024-07-02 | 7.538 | 3,887,476 | -5,770 | 0.10% | 29,304,504 |
| 2024-07-03 | 2024-06-28 | 7.424 | 3,893,246 | -11,541 | 0.10% | 28,902,719 |
| 2024-07-02 | 2024-06-27 | 7.122 | 3,904,787 | +17,311 | 0.10% | 27,810,997 |
| 2024-06-28 | 2024-06-26 | 7.573 | 3,887,476 | +14,427 | 0.10% | 29,440,772 |
| 2024-06-27 | 2024-06-25 | 7.744 | 3,873,049 | +89,554 | 0.10% | 29,991,575 |
| 2024-06-26 | 2024-06-24 | 7.701 | 3,783,495 | -11,266 | 0.10% | 29,136,899 |
| 2024-06-25 | 2024-06-21 | 7.765 | 3,794,761 | -11,266 | 0.10% | 29,466,179 |
| 2024-06-24 | 2024-06-20 | 7.786 | 3,806,027 | +25,348 | 0.10% | 29,634,739 |
| 2024-06-21 | 2024-06-19 | 7.712 | 3,780,679 | -14,082 | 0.10% | 29,155,483 |
| 2024-06-20 | 2024-06-18 | 7.339 | 3,794,761 | -8,450 | 0.10% | 27,849,379 |
| 2024-06-19 | 2024-06-17 | 7.499 | 3,803,211 | +16,899 | 0.10% | 28,519,043 |
| 2024-06-18 | 2024-06-14 | 7.531 | 3,786,312 | +92,945 | 0.10% | 28,513,313 |
| 2024-06-13 | 2024-06-11 | 7.413 | 3,693,367 | -8,450 | 0.10% | 27,380,638 |
| 2024-06-12 | 2024-06-07 | 7.808 | 3,701,817 | -5,633 | 0.10% | 28,902,192 |
| 2024-06-11 | 2024-06-06 | 7.658 | 3,707,450 | +11,266 | 0.10% | 28,393,312 |
| 2024-06-07 | 2024-06-05 | 7.371 | 3,696,184 | +2,817 | 0.10% | 27,244,042 |
| 2024-06-06 | 2024-06-04 | 7.690 | 3,693,367 | +5,633 | 0.10% | 28,403,478 |
| 2024-06-05 | 2024-06-03 | 7.626 | 3,687,734 | +5,633 | 0.10% | 28,124,478 |
| 2024-06-04 | 2024-05-31 | 7.680 | 3,682,101 | -33,798 | 0.10% | 28,277,618 |
| 2024-06-03 | 2024-05-30 | 7.861 | 3,715,899 | +2,816 | 0.10% | 29,210,038 |
| 2024-05-29 | 2024-05-27 | 8.127 | 3,713,083 | +470,355 | 0.10% | 30,176,652 |
| 2024-05-27 | 2024-05-23 | 7.829 | 3,242,728 | +19,716 | 0.09% | 25,386,903 |
| 2024-05-23 | 2024-05-21 | 8.095 | 3,223,012 | +11,266 | 0.09% | 26,090,799 |
| 2024-05-22 | 2024-05-20 | 8.724 | 3,211,746 | -281,650 | 0.09% | 28,017,989 |
| 2024-05-21 | 2024-05-17 | 8.521 | 3,493,396 | -5,633 | 0.09% | 29,768,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 3,499,029 | +19,716 | 0.09% | 29,182,411 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,479,313 | +2,816 | 0.09% | 30,908,036 |
| 2024-05-16 | 2024-05-13 | 8.798 | 3,476,497 | +19,716 | 0.09% | 30,586,781 |
| 2024-05-14 | 2024-05-10 | 8.553 | 3,456,781 | -8,450 | 0.09% | 29,566,456 |
| 2024-05-13 | 2024-05-09 | 8.436 | 3,465,231 | -47,880 | 0.09% | 29,232,721 |
| 2024-05-10 | 2024-05-08 | 8.116 | 3,513,111 | -19,716 | 0.10% | 28,514,037 |
| 2024-05-09 | 2024-05-07 | 8.106 | 3,532,827 | -50,697 | 0.10% | 28,636,431 |
| 2024-05-06 | 2024-05-02 | 7.882 | 3,583,524 | -2,816 | 0.10% | 28,245,802 |
| 2024-05-03 | 2024-04-30 | 7.903 | 3,586,340 | +5,633 | 0.10% | 28,344,398 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,580,707 | +30,981 | 0.10% | 28,261,738 |
| 2024-04-30 | 2024-04-26 | 8.127 | 3,549,726 | -11,266 | 0.10% | 28,849,031 |
| 2024-04-29 | 2024-04-25 | 7.616 | 3,560,992 | -11,266 | 0.10% | 27,119,951 |
| 2024-04-26 | 2024-04-24 | 7.509 | 3,572,258 | -11,266 | 0.10% | 26,825,251 |
| 2024-04-25 | 2024-04-23 | 7.307 | 3,583,524 | -98,577 | 0.10% | 26,184,621 |
| 2024-04-24 | 2024-04-22 | 7.616 | 3,682,101 | -2,817 | 0.10% | 28,042,298 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,684,918 | -8,449 | 0.10% | 29,594,502 |
| 2024-04-17 | 2024-04-15 | 8.085 | 3,693,367 | -11,266 | 0.10% | 29,859,058 |
| 2024-04-16 | 2024-04-12 | 8.095 | 3,704,633 | -22,532 | 0.10% | 29,989,598 |
| 2024-04-15 | 2024-04-11 | 7.957 | 3,727,165 | -53,514 | 0.10% | 29,655,899 |
| 2024-04-12 | 2024-04-10 | 8.042 | 3,780,679 | -50,697 | 0.10% | 30,403,853 |
| 2024-04-11 | 2024-04-09 | 7.658 | 3,831,376 | -11,266 | 0.10% | 29,342,393 |
| 2024-04-09 | 2024-04-05 | 7.626 | 3,842,642 | +2,817 | 0.10% | 29,305,883 |
| 2024-04-08 | 2024-04-03 | 7.563 | 3,839,825 | -36,615 | 0.10% | 29,038,999 |
| 2024-04-05 | 2024-04-02 | 7.318 | 3,876,440 | -50,697 | 0.10% | 28,366,233 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,927,137 | +53,514 | 0.11% | 27,816,953 |
| 2024-04-02 | 2024-03-27 | 6.828 | 3,873,623 | -1,034,594 | 0.10% | 26,447,660 |
| 2024-03-28 | 2024-03-26 | 6.710 | 4,908,217 | +22,532 | 0.13% | 32,936,403 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,885,685 | -45,064 | 0.13% | 33,930,083 |
| 2024-03-26 | 2024-03-22 | 6.540 | 4,930,749 | +5,633 | 0.13% | 32,247,283 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,925,116 | +71,352 | 0.13% | 33,154,723 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,853,764 | -84,495 | 0.13% | 32,415,898 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,938,259 | -8,450 | 0.13% | 33,400,999 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,946,709 | -236,585 | 0.13% | 33,405,462 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,183,294 | -349,246 | 0.14% | 33,733,307 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,532,540 | -28,165 | 0.15% | 33,472,239 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,560,705 | +5,633 | 0.15% | 31,154,979 |
| 2024-03-13 | 2024-03-11 | 5.752 | 5,555,072 | -143,642 | 0.15% | 31,951,799 |
| 2024-03-12 | 2024-03-08 | 5.688 | 5,698,714 | +19,716 | 0.15% | 32,413,803 |
| 2024-03-11 | 2024-03-07 | 5.699 | 5,678,998 | -199,971 | 0.15% | 32,362,150 |
| 2024-03-08 | 2024-03-06 | 5.475 | 5,878,969 | +112,660 | 0.16% | 32,186,678 |
| 2024-03-07 | 2024-03-05 | 5.326 | 5,766,309 | -2,817 | 0.16% | 30,709,998 |
| 2024-03-06 | 2024-03-04 | 5.422 | 5,769,126 | -11,266 | 0.16% | 31,278,050 |
| 2024-03-05 | 2024-03-01 | 5.326 | 5,780,392 | -5,633 | 0.16% | 30,785,000 |
| 2024-03-01 | 2024-02-28 | 5.155 | 5,786,025 | +5,633 | 0.16% | 29,828,920 |
| 2024-02-29 | 2024-02-27 | 5.326 | 5,780,392 | -5,633 | 0.16% | 30,785,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 5,786,025 | -104,210 | 0.16% | 30,815,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,890,235 | -59,147 | 0.16% | 31,620,958 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,949,382 | -126,742 | 0.16% | 30,861,191 |
| 2024-02-23 | 2024-02-21 | 4.985 | 6,076,124 | -2,817 | 0.16% | 30,288,959 |
| 2024-02-22 | 2024-02-20 | 4.910 | 6,078,941 | -42,247 | 0.16% | 29,849,751 |
| 2024-02-21 | 2024-02-19 | 4.783 | 6,121,188 | +8,449 | 0.17% | 29,274,799 |
| 2024-02-20 | 2024-02-16 | 4.612 | 6,112,739 | -30,981 | 0.17% | 28,192,632 |
| 2024-02-19 | 2024-02-15 | 4.463 | 6,143,720 | +16,899 | 0.17% | 27,419,359 |
| 2024-02-16 | 2024-02-14 | 4.580 | 6,126,821 | +2,816 | 0.17% | 28,061,799 |
| 2024-02-15 | 2024-02-09 | 4.740 | 6,124,005 | -2,816 | 0.17% | 29,027,352 |
| 2024-02-07 | 2024-02-05 | 4.431 | 6,126,821 | -47,881 | 0.17% | 27,148,159 |
| 2024-02-06 | 2024-02-02 | 4.570 | 6,174,702 | -14,082 | 0.17% | 28,215,332 |
| 2024-02-02 | 2024-01-31 | 4.559 | 6,188,784 | -2,817 | 0.17% | 28,213,759 |
| 2024-01-31 | 2024-01-29 | 4.761 | 6,191,601 | -5,633 | 0.17% | 29,479,652 |
| 2024-01-30 | 2024-01-26 | 4.708 | 6,197,234 | +14,083 | 0.17% | 29,176,422 |
| 2024-01-29 | 2024-01-25 | 4.697 | 6,183,151 | -64,780 | 0.17% | 29,044,259 |
| 2024-01-26 | 2024-01-24 | 4.484 | 6,247,931 | -335,163 | 0.17% | 28,017,552 |
| 2024-01-25 | 2024-01-23 | 4.325 | 6,583,094 | +33,798 | 0.18% | 28,468,721 |
| 2024-01-24 | 2024-01-22 | 4.197 | 6,549,296 | -11,266 | 0.18% | 27,485,441 |
| 2024-01-23 | 2024-01-19 | 4.335 | 6,560,562 | +14,083 | 0.18% | 28,441,161 |
| 2024-01-22 | 2024-01-18 | 4.378 | 6,546,479 | -30,982 | 0.18% | 28,659,029 |
| 2024-01-19 | 2024-01-17 | 4.442 | 6,577,461 | +16,899 | 0.18% | 29,215,021 |
| 2024-01-17 | 2024-01-15 | 4.687 | 6,560,562 | -11,266 | 0.18% | 30,747,201 |
| 2024-01-15 | 2024-01-11 | 4.612 | 6,571,828 | -8,449 | 0.18% | 30,310,001 |
| 2024-01-12 | 2024-01-10 | 4.665 | 6,580,277 | -2,817 | 0.18% | 30,699,419 |
| 2024-01-11 | 2024-01-09 | 4.655 | 6,583,094 | +2,817 | 0.18% | 30,642,441 |
| 2024-01-10 | 2024-01-08 | 4.644 | 6,580,277 | -2,817 | 0.18% | 30,559,239 |
| 2024-01-09 | 2024-01-05 | 4.548 | 6,583,094 | +22,532 | 0.18% | 29,941,241 |
| 2024-01-05 | 2024-01-03 | 4.559 | 6,560,562 | +11,266 | 0.18% | 29,908,641 |
| 2024-01-02 | 2023-12-28 | 4.527 | 6,549,296 | -107,027 | 0.18% | 29,648,001 |
| 2023-12-29 | 2023-12-27 | 4.367 | 6,656,323 | +70,413 | 0.18% | 29,069,001 |
| 2023-12-28 | 2023-12-22 | 4.293 | 6,585,910 | -39,431 | 0.18% | 28,270,449 |
| 2023-12-27 | 2023-12-21 | 4.250 | 6,625,341 | -45,064 | 0.18% | 28,157,429 |
| 2023-12-22 | 2023-12-20 | 4.165 | 6,670,405 | +5,633 | 0.18% | 27,780,549 |
| 2023-12-20 | 2023-12-18 | 4.111 | 6,664,772 | +5,633 | 0.18% | 27,402,139 |
| 2023-12-19 | 2023-12-15 | 4.207 | 6,659,139 | +8,449 | 0.18% | 28,017,349 |
| 2023-12-18 | 2023-12-14 | 4.037 | 6,650,690 | +28,165 | 0.18% | 26,848,361 |
| 2023-12-15 | 2023-12-13 | 4.080 | 6,622,525 | +28,165 | 0.18% | 27,016,821 |
| 2023-12-14 | 2023-12-12 | 4.207 | 6,594,360 | +42,248 | 0.18% | 27,744,801 |
| 2023-12-13 | 2023-12-11 | 4.261 | 6,552,112 | -5,633 | 0.18% | 27,915,999 |
| 2023-12-12 | 2023-12-08 | 4.325 | 6,557,745 | +2,816 | 0.18% | 28,359,099 |
| 2023-12-11 | 2023-12-07 | 4.367 | 6,554,929 | +11,266 | 0.18% | 28,626,201 |
| 2023-12-08 | 2023-12-06 | 4.474 | 6,543,663 | +19,716 | 0.18% | 29,274,001 |
| 2023-12-07 | 2023-12-05 | 4.431 | 6,523,947 | +42,247 | 0.18% | 28,907,839 |
| 2023-12-06 | 2023-12-04 | 4.687 | 6,481,700 | -16,899 | 0.18% | 30,377,601 |
| 2023-12-05 | 2023-12-01 | 4.729 | 6,498,599 | -16,899 | 0.18% | 30,733,681 |
| 2023-12-01 | 2023-11-29 | 4.708 | 6,515,498 | -8,449 | 0.18% | 30,674,801 |
| 2023-11-30 | 2023-11-28 | 4.729 | 6,523,947 | +11,266 | 0.18% | 30,853,558 |
| 2023-11-24 | 2023-11-22 | 4.846 | 6,512,681 | +8,449 | 0.18% | 31,563,348 |
| 2023-11-23 | 2023-11-21 | 4.804 | 6,504,232 | +56,330 | 0.18% | 31,245,281 |
| 2023-11-22 | 2023-11-20 | 4.772 | 6,447,902 | -19,715 | 0.17% | 30,768,641 |
| 2023-11-21 | 2023-11-17 | 4.623 | 6,467,617 | +2,816 | 0.18% | 29,898,258 |
| 2023-11-20 | 2023-11-16 | 4.665 | 6,464,801 | +19,716 | 0.18% | 30,160,681 |
| 2023-11-17 | 2023-11-15 | 4.708 | 6,445,085 | +11,266 | 0.17% | 30,343,298 |
| 2023-11-14 | 2023-11-10 | 4.484 | 6,433,819 | +11,266 | 0.17% | 28,851,128 |
| 2023-11-13 | 2023-11-09 | 4.548 | 6,422,553 | +25,348 | 0.17% | 29,211,068 |
| 2023-11-10 | 2023-11-08 | 4.538 | 6,397,205 | +45,064 | 0.17% | 29,027,640 |
| 2023-11-09 | 2023-11-07 | 4.623 | 6,352,141 | +5,633 | 0.17% | 29,364,440 |
| 2023-11-08 | 2023-11-06 | 4.772 | 6,346,508 | +33,798 | 0.17% | 30,284,800 |
| 2023-11-07 | 2023-11-03 | 4.783 | 6,312,710 | +8,449 | 0.17% | 30,190,760 |
| 2023-11-06 | 2023-11-02 | 4.761 | 6,304,261 | +36,615 | 0.17% | 30,016,052 |
| 2023-11-03 | 2023-11-01 | 4.846 | 6,267,646 | +5,633 | 0.17% | 30,375,800 |
| 2023-11-02 | 2023-10-31 | 4.964 | 6,262,013 | +11,266 | 0.17% | 31,082,200 |
| 2023-11-01 | 2023-10-30 | 5.102 | 6,250,747 | +22,532 | 0.17% | 31,891,820 |
| 2023-10-30 | 2023-10-26 | 4.878 | 6,228,215 | -8,450 | 0.17% | 30,383,720 |
| 2023-10-27 | 2023-10-25 | 4.953 | 6,236,665 | -33,798 | 0.17% | 30,889,952 |
| 2023-10-26 | 2023-10-24 | 4.814 | 6,270,463 | +19,716 | 0.17% | 30,189,082 |
| 2023-10-25 | 2023-10-20 | 4.814 | 6,250,747 | +11,266 | 0.17% | 30,094,160 |
| 2023-10-24 | 2023-10-19 | 4.910 | 6,239,481 | +53,513 | 0.17% | 30,638,060 |
| 2023-10-20 | 2023-10-18 | 5.070 | 6,185,968 | +5,633 | 0.17% | 31,363,642 |
| 2023-10-19 | 2023-10-17 | 5.166 | 6,180,335 | +19,716 | 0.17% | 31,927,552 |
| 2023-10-13 | 2023-10-11 | 5.326 | 6,160,619 | +19,715 | 0.17% | 32,809,999 |
| 2023-10-11 | 2023-10-09 | 5.315 | 6,140,904 | -8,449 | 0.17% | 32,639,592 |
| 2023-10-10 | 2023-10-06 | 5.230 | 6,149,353 | +5,633 | 0.17% | 32,160,499 |
| 2023-10-09 | 2023-10-05 | 5.219 | 6,143,720 | +5,633 | 0.17% | 32,065,599 |
| 2023-10-05 | 2023-10-03 | 5.230 | 6,138,087 | +8,449 | 0.17% | 32,101,579 |
| 2023-10-04 | 2023-09-29 | 5.358 | 6,129,638 | +5,633 | 0.17% | 32,840,872 |
| 2023-09-29 | 2023-09-27 | 5.358 | 6,124,005 | +11,266 | 0.17% | 32,810,692 |
| 2023-09-26 | 2023-09-22 | 5.581 | 6,112,739 | -30,981 | 0.17% | 34,117,642 |
| 2023-09-25 | 2023-09-21 | 5.539 | 6,143,720 | -22,532 | 0.17% | 34,028,799 |
| 2023-09-22 | 2023-09-20 | 5.635 | 6,166,252 | -5,633 | 0.17% | 34,744,719 |
| 2023-09-21 | 2023-09-19 | 5.752 | 6,171,885 | -84,495 | 0.17% | 35,499,599 |
| 2023-09-20 | 2023-09-18 | 5.688 | 6,256,380 | -163,357 | 0.17% | 35,585,760 |
| 2023-09-19 | 2023-09-15 | 5.773 | 6,419,737 | +261,934 | 0.17% | 37,061,960 |
| 2023-09-18 | 2023-09-14 | 5.667 | 6,157,803 | -16,899 | 0.17% | 34,893,882 |
| 2023-09-14 | 2023-09-12 | 5.517 | 6,174,702 | -5,633 | 0.17% | 34,068,862 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,180,335 | -8,449 | 0.17% | 34,363,262 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,188,784 | -33,798 | 0.17% | 34,080,639 |
| 2023-09-07 | 2023-09-05 | 5.486 | 6,222,582 | -152,091 | 0.17% | 34,134,200 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,374,673 | -53,513 | 0.17% | 34,900,600 |
| 2023-09-04 | 2023-08-30 | 5.017 | 6,428,186 | +11,266 | 0.17% | 32,249,368 |
| 2023-08-31 | 2023-08-29 | 5.017 | 6,416,920 | +14,082 | 0.17% | 32,192,848 |
| 2023-08-30 | 2023-08-28 | 4.953 | 6,402,838 | +14,083 | 0.17% | 31,713,000 |
| 2023-08-28 | 2023-08-24 | 5.081 | 6,388,755 | -2,817 | 0.17% | 32,459,848 |
| 2023-08-24 | 2023-08-22 | 4.996 | 6,391,572 | +11,266 | 0.17% | 31,929,520 |
| 2023-08-16 | 2023-08-14 | 5.123 | 6,380,306 | +36,615 | 0.17% | 32,688,760 |
| 2023-08-11 | 2023-08-09 | 5.432 | 6,343,691 | -56,330 | 0.17% | 34,460,697 |
| 2023-08-08 | 2023-08-04 | 5.549 | 6,400,021 | -2,817 | 0.17% | 35,516,568 |
| 2023-08-07 | 2023-08-03 | 5.486 | 6,402,838 | -2,816 | 0.17% | 35,123,000 |
| 2023-08-04 | 2023-08-02 | 5.507 | 6,405,654 | -2,817 | 0.17% | 35,274,908 |
| 2023-08-03 | 2023-08-01 | 5.571 | 6,408,471 | -5,633 | 0.17% | 35,699,980 |
| 2023-08-02 | 2023-07-31 | 5.539 | 6,414,104 | +11,266 | 0.17% | 35,526,400 |
| 2023-07-31 | 2023-07-27 | 5.432 | 6,402,838 | -2,816 | 0.17% | 34,782,000 |
| 2023-07-28 | 2023-07-26 | 5.486 | 6,405,654 | -19,716 | 0.17% | 35,138,448 |
| 2023-07-27 | 2023-07-25 | 5.358 | 6,425,370 | -30,981 | 0.17% | 34,425,320 |
| 2023-07-25 | 2023-07-21 | 5.177 | 6,456,351 | -19,716 | 0.17% | 33,422,218 |
| 2023-07-24 | 2023-07-20 | 5.145 | 6,476,067 | -47,880 | 0.18% | 33,317,341 |
| 2023-07-21 | 2023-07-19 | 5.038 | 6,523,947 | +5,633 | 0.18% | 32,868,768 |
| 2023-07-20 | 2023-07-18 | 4.878 | 6,518,314 | -30,982 | 0.18% | 31,798,938 |
| 2023-07-19 | 2023-07-14 | 4.964 | 6,549,296 | +16,899 | 0.18% | 32,508,161 |
| 2023-07-18 | 2023-07-13 | 4.900 | 6,532,397 | -50,697 | 0.18% | 32,006,801 |
| 2023-07-14 | 2023-07-12 | 4.687 | 6,583,094 | -22,532 | 0.18% | 30,852,801 |
| 2023-07-13 | 2023-07-11 | 4.623 | 6,605,626 | +11,266 | 0.18% | 30,536,241 |
| 2023-07-10 | 2023-07-06 | 4.548 | 6,594,360 | -8,449 | 0.18% | 29,992,481 |
| 2023-07-07 | 2023-07-05 | 4.601 | 6,602,809 | +5,633 | 0.18% | 30,382,559 |
| 2023-07-06 | 2023-07-04 | 4.559 | 6,597,176 | +16,899 | 0.18% | 30,075,559 |
| 2023-07-05 | 2023-07-03 | 4.538 | 6,580,277 | -126,743 | 0.18% | 29,858,339 |
| 2023-07-03 | 2023-06-29 | 4.325 | 6,707,020 | +28,165 | 0.18% | 29,004,641 |
| 2023-06-30 | 2023-06-28 | 4.608 | 6,678,855 | -168,990 | 0.18% | 30,774,871 |
| 2023-06-29 | 2023-06-27 | 4.608 | 6,847,845 | +325,403 | 0.19% | 31,553,544 |
| 2023-06-28 | 2023-06-26 | 4.532 | 6,522,442 | +19,278 | 0.18% | 29,556,800 |
| 2023-06-27 | 2023-06-23 | 4.586 | 6,503,164 | +11,016 | 0.18% | 29,823,640 |
| 2023-06-26 | 2023-06-21 | 4.630 | 6,492,148 | -145,963 | 0.18% | 30,056,001 |
| 2023-06-23 | 2023-06-20 | 4.826 | 6,638,111 | +8,262 | 0.18% | 32,033,330 |
| 2023-06-20 | 2023-06-16 | 5.033 | 6,629,849 | +154,225 | 0.18% | 33,365,640 |
| 2023-06-19 | 2023-06-15 | 4.902 | 6,475,624 | -2,754 | 0.18% | 31,743,002 |
| 2023-06-16 | 2023-06-14 | 4.749 | 6,478,378 | -8,262 | 0.18% | 30,768,521 |
| 2023-06-15 | 2023-06-13 | 4.608 | 6,486,640 | -13,770 | 0.18% | 29,889,181 |
| 2023-06-14 | 2023-06-12 | 4.695 | 6,500,410 | -2,754 | 0.18% | 30,519,111 |
| 2023-06-13 | 2023-06-09 | 4.695 | 6,503,164 | -16,524 | 0.18% | 30,532,040 |
| 2023-06-12 | 2023-06-08 | 4.662 | 6,519,688 | +8,262 | 0.18% | 30,396,560 |
| 2023-06-09 | 2023-06-07 | 4.673 | 6,511,426 | -11,016 | 0.18% | 30,428,970 |
| 2023-06-08 | 2023-06-06 | 4.586 | 6,522,442 | +22,032 | 0.18% | 29,912,050 |
| 2023-06-07 | 2023-06-05 | 4.706 | 6,500,410 | +5,508 | 0.18% | 30,589,921 |
| 2023-06-06 | 2023-06-02 | 4.706 | 6,494,902 | +5,508 | 0.18% | 30,564,001 |
| 2023-06-05 | 2023-06-01 | 4.510 | 6,489,394 | +27,540 | 0.18% | 29,265,661 |
| 2023-06-02 | 2023-05-31 | 4.455 | 6,461,854 | +13,771 | 0.18% | 28,789,512 |
| 2023-06-01 | 2023-05-30 | 4.488 | 6,448,083 | +30,294 | 0.18% | 28,938,878 |
| 2023-05-31 | 2023-05-29 | 4.488 | 6,417,789 | -22,032 | 0.18% | 28,802,919 |
| 2023-05-30 | 2023-05-25 | 4.444 | 6,439,821 | +24,786 | 0.18% | 28,621,198 |
| 2023-05-29 | 2023-05-24 | 4.586 | 6,415,035 | -5,508 | 0.18% | 29,419,479 |
| 2023-05-25 | 2023-05-23 | 4.586 | 6,420,543 | -49,573 | 0.18% | 29,444,739 |
| 2023-05-24 | 2023-05-22 | 4.640 | 6,470,116 | +16,524 | 0.18% | 30,024,482 |
| 2023-05-23 | 2023-05-19 | 4.673 | 6,453,592 | +22,033 | 0.18% | 30,158,702 |
| 2023-05-22 | 2023-05-18 | 4.739 | 6,431,559 | +22,032 | 0.18% | 30,476,098 |
| 2023-05-19 | 2023-05-17 | 4.640 | 6,409,527 | -44,065 | 0.18% | 29,743,319 |
| 2023-05-18 | 2023-05-16 | 4.760 | 6,453,592 | -8,262 | 0.18% | 30,721,102 |
| 2023-05-17 | 2023-05-15 | 4.749 | 6,461,854 | -2,754 | 0.18% | 30,690,042 |
| 2023-05-16 | 2023-05-12 | 4.662 | 6,464,608 | +184,520 | 0.18% | 30,139,762 |
| 2023-05-15 | 2023-05-11 | 5.022 | 6,280,088 | -5,508 | 0.17% | 31,537,009 |
| 2023-05-12 | 2023-05-10 | 5.185 | 6,285,596 | +5,508 | 0.17% | 32,591,719 |
| 2023-05-11 | 2023-05-09 | 5.283 | 6,280,088 | +5,508 | 0.17% | 33,178,849 |
| 2023-05-10 | 2023-05-08 | 5.349 | 6,274,580 | +13,770 | 0.17% | 33,559,850 |
| 2023-05-09 | 2023-05-05 | 5.185 | 6,260,810 | +2,754 | 0.17% | 32,463,200 |
| 2023-05-08 | 2023-05-04 | 5.142 | 6,258,056 | +13,770 | 0.17% | 32,176,240 |
| 2023-05-05 | 2023-05-03 | 5.261 | 6,244,286 | -2,754 | 0.17% | 32,853,661 |
| 2023-05-04 | 2023-05-02 | 5.272 | 6,247,040 | +11,016 | 0.17% | 32,936,201 |
| 2023-05-03 | 2023-04-28 | 5.218 | 6,236,024 | -8,262 | 0.17% | 32,538,471 |
| 2023-05-02 | 2023-04-27 | 5.229 | 6,244,286 | +99,145 | 0.17% | 32,649,601 |
| 2023-04-28 | 2023-04-26 | 5.370 | 6,145,141 | +118,423 | 0.17% | 33,001,420 |
| 2023-04-27 | 2023-04-25 | 5.501 | 6,026,718 | -5,508 | 0.17% | 33,153,249 |
| 2023-04-26 | 2023-04-24 | 5.664 | 6,032,226 | -209,306 | 0.17% | 34,169,199 |
| 2023-04-25 | 2023-04-21 | 5.828 | 6,241,532 | +22,032 | 0.17% | 36,374,651 |
| 2023-04-24 | 2023-04-20 | 5.959 | 6,219,500 | -27,540 | 0.17% | 37,059,252 |
| 2023-04-21 | 2023-04-19 | 6.209 | 6,247,040 | -426,873 | 0.17% | 38,788,501 |
| 2023-04-20 | 2023-04-18 | 5.632 | 6,673,913 | +2,754 | 0.18% | 37,585,899 |
| 2023-04-19 | 2023-04-17 | 5.577 | 6,671,159 | -261,632 | 0.18% | 37,207,039 |
| 2023-04-18 | 2023-04-14 | 5.610 | 6,932,791 | +173,503 | 0.19% | 38,892,798 |
| 2023-04-17 | 2023-04-13 | 5.414 | 6,759,288 | -278,156 | 0.19% | 36,594,110 |
| 2023-04-14 | 2023-04-12 | 5.392 | 7,037,444 | -38,556 | 0.19% | 37,946,699 |
| 2023-04-13 | 2023-04-11 | 5.305 | 7,076,000 | +66,096 | 0.20% | 37,537,957 |
| 2023-04-12 | 2023-04-06 | 5.142 | 7,009,904 | -104,653 | 0.19% | 36,041,920 |
| 2023-04-11 | 2023-04-04 | 5.065 | 7,114,557 | +35,803 | 0.20% | 36,037,501 |
| 2023-04-06 | 2023-04-03 | 5.054 | 7,078,754 | +99,144 | 0.20% | 35,779,038 |
| 2023-04-04 | 2023-03-31 | 5.174 | 6,979,610 | -300,188 | 0.19% | 36,114,252 |
| 2023-04-03 | 2023-03-30 | 5.087 | 7,279,798 | +93,637 | 0.20% | 37,033,099 |
| 2023-03-31 | 2023-03-29 | 5.033 | 7,186,161 | +24,786 | 0.20% | 36,165,358 |
| 2023-03-30 | 2023-03-28 | 5.022 | 7,161,375 | -33,048 | 0.20% | 35,962,609 |
| 2023-03-29 | 2023-03-27 | 5.033 | 7,194,423 | +44,064 | 0.20% | 36,206,938 |
| 2023-03-28 | 2023-03-24 | 4.978 | 7,150,359 | -33,048 | 0.20% | 35,595,730 |
| 2023-03-27 | 2023-03-23 | 4.924 | 7,183,407 | -35,803 | 0.20% | 35,368,998 |
| 2023-03-24 | 2023-03-22 | 4.837 | 7,219,210 | +2,754 | 0.20% | 34,916,162 |
| 2023-03-23 | 2023-03-21 | 4.760 | 7,216,456 | -30,294 | 0.20% | 34,352,572 |
| 2023-03-22 | 2023-03-20 | 4.521 | 7,246,750 | -24,786 | 0.20% | 32,760,101 |
| 2023-03-21 | 2023-03-17 | 4.455 | 7,271,536 | -22,032 | 0.20% | 32,396,890 |
| 2023-03-20 | 2023-03-16 | 4.423 | 7,293,568 | +44,064 | 0.20% | 32,256,699 |
| 2023-03-17 | 2023-03-15 | 4.858 | 7,249,504 | +8,262 | 0.20% | 35,220,621 |
| 2023-03-16 | 2023-03-14 | 4.847 | 7,241,242 | +16,524 | 0.20% | 35,101,601 |
| 2023-03-15 | 2023-03-13 | 4.902 | 7,224,718 | -11,016 | 0.20% | 35,415,002 |
| 2023-03-14 | 2023-03-10 | 4.837 | 7,235,734 | +13,770 | 0.20% | 34,996,081 |
| 2023-03-13 | 2023-03-09 | 4.935 | 7,221,964 | +8,262 | 0.20% | 35,637,512 |
| 2023-03-10 | 2023-03-08 | 5.033 | 7,213,702 | +93,637 | 0.20% | 36,303,962 |
| 2023-03-08 | 2023-03-06 | 5.207 | 7,120,065 | +5,508 | 0.20% | 37,073,681 |
| 2023-03-06 | 2023-03-02 | 5.207 | 7,114,557 | -35,802 | 0.20% | 37,045,001 |
| 2023-03-03 | 2023-03-01 | 5.054 | 7,150,359 | -60,589 | 0.20% | 36,140,960 |
| 2023-03-02 | 2023-02-28 | 4.804 | 7,210,948 | +24,787 | 0.20% | 34,640,552 |
| 2023-03-01 | 2023-02-27 | 4.826 | 7,186,161 | +30,294 | 0.20% | 34,678,038 |
| 2023-02-28 | 2023-02-24 | 4.967 | 7,155,867 | +77,113 | 0.20% | 35,545,199 |
| 2023-02-24 | 2023-02-22 | 5.185 | 7,078,754 | -16,525 | 0.20% | 36,704,357 |
| 2023-02-23 | 2023-02-21 | 5.174 | 7,095,279 | -245,108 | 0.20% | 36,712,752 |
| 2023-02-20 | 2023-02-16 | 4.924 | 7,340,387 | +77,113 | 0.20% | 36,141,922 |
| 2023-02-17 | 2023-02-15 | 5.065 | 7,263,274 | -925,351 | 0.20% | 36,790,800 |
| 2023-02-16 | 2023-02-14 | 5.087 | 8,188,625 | -162,488 | 0.23% | 41,656,398 |
| 2023-02-15 | 2023-02-13 | 4.978 | 8,351,113 | +27,541 | 0.23% | 41,573,292 |
| 2023-02-14 | 2023-02-10 | 4.967 | 8,323,572 | +46,818 | 0.23% | 41,345,518 |
| 2023-02-13 | 2023-02-09 | 5.109 | 8,276,754 | -63,343 | 0.23% | 42,285,040 |
| 2023-02-10 | 2023-02-08 | 5.065 | 8,340,097 | -2,754 | 0.23% | 42,245,252 |
| 2023-02-09 | 2023-02-07 | 5.098 | 8,342,851 | -27,540 | 0.23% | 42,531,842 |
| 2023-02-08 | 2023-02-06 | 4.935 | 8,370,391 | +5,508 | 0.23% | 41,304,541 |
| 2023-02-07 | 2023-02-03 | 5.109 | 8,364,883 | +46,819 | 0.23% | 42,735,281 |
| 2023-02-06 | 2023-02-02 | 5.120 | 8,318,064 | -13,770 | 0.23% | 42,586,698 |
| 2023-02-03 | 2023-02-01 | 5.185 | 8,331,834 | -680,244 | 0.23% | 43,201,757 |
| 2023-02-02 | 2023-01-31 | 4.924 | 9,012,078 | -88,129 | 0.25% | 44,372,840 |
| 2023-02-01 | 2023-01-30 | 4.782 | 9,100,207 | -366,285 | 0.25% | 43,518,072 |
| 2023-01-31 | 2023-01-27 | 4.684 | 9,466,492 | -38,556 | 0.26% | 44,341,602 |
| 2023-01-30 | 2023-01-26 | 4.695 | 9,505,048 | -88,129 | 0.26% | 44,625,741 |
| 2023-01-27 | 2023-01-20 | 4.553 | 9,593,177 | -5,508 | 0.27% | 43,681,002 |
| 2023-01-26 | 2023-01-19 | 4.434 | 9,598,685 | -38,556 | 0.27% | 42,555,922 |
| 2023-01-20 | 2023-01-18 | 4.346 | 9,637,241 | +11,016 | 0.27% | 41,887,020 |
| 2023-01-18 | 2023-01-16 | 4.292 | 9,626,225 | -873,025 | 0.27% | 41,314,841 |
| 2023-01-17 | 2023-01-13 | 4.325 | 10,499,250 | +16,524 | 0.29% | 45,404,891 |
| 2023-01-16 | 2023-01-12 | 4.379 | 10,482,726 | -19,278 | 0.29% | 45,904,381 |
| 2023-01-13 | 2023-01-11 | 4.314 | 10,502,004 | -24,786 | 0.29% | 45,302,401 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,526,790 | -225,830 | 0.29% | 45,294,650 |
| 2023-01-10 | 2023-01-06 | 4.074 | 10,752,620 | -19,278 | 0.30% | 43,806,621 |
| 2023-01-09 | 2023-01-05 | 4.096 | 10,771,898 | -57,834 | 0.30% | 44,119,840 |
| 2023-01-06 | 2023-01-04 | 4.009 | 10,829,732 | -176,258 | 0.30% | 43,412,958 |
| 2023-01-05 | 2023-01-03 | 4.030 | 11,005,990 | +46,819 | 0.30% | 44,359,301 |
| 2023-01-04 | 2022-12-30 | 3.922 | 10,959,171 | -16,525 | 0.30% | 42,976,798 |
| 2022-12-29 | 2022-12-23 | 3.769 | 10,975,696 | -49,572 | 0.30% | 41,367,762 |
| 2022-12-28 | 2022-12-22 | 3.813 | 11,025,268 | -46,818 | 0.31% | 42,035,000 |
| 2022-12-22 | 2022-12-20 | 3.856 | 11,072,086 | -66,097 | 0.31% | 42,695,939 |
| 2022-12-21 | 2022-12-19 | 3.922 | 11,138,183 | -5,508 | 0.31% | 43,678,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 11,143,691 | -79,867 | 0.31% | 44,792,910 |
| 2022-12-19 | 2022-12-15 | 4.063 | 11,223,558 | +5,508 | 0.31% | 45,602,982 |
| 2022-12-16 | 2022-12-14 | 4.107 | 11,218,050 | -13,770 | 0.31% | 46,069,402 |
| 2022-12-15 | 2022-12-13 | 4.096 | 11,231,820 | -22,032 | 0.31% | 46,003,601 |
| 2022-12-14 | 2022-12-12 | 4.129 | 11,253,852 | +27,540 | 0.31% | 46,461,611 |
| 2022-12-13 | 2022-12-09 | 4.227 | 11,226,312 | -49,572 | 0.31% | 47,448,522 |
| 2022-12-12 | 2022-12-08 | 3.954 | 11,275,884 | +13,770 | 0.31% | 44,587,290 |
| 2022-12-09 | 2022-12-07 | 3.911 | 11,262,114 | +27,540 | 0.31% | 44,042,120 |
| 2022-12-07 | 2022-12-05 | 4.096 | 11,234,574 | -55,080 | 0.31% | 46,014,881 |
| 2022-12-05 | 2022-12-01 | 3.954 | 11,289,654 | -5,508 | 0.31% | 44,641,740 |
| 2022-12-02 | 2022-11-30 | 3.932 | 11,295,162 | +19,278 | 0.31% | 44,417,439 |
| 2022-11-30 | 2022-11-28 | 3.671 | 11,275,884 | -5,508 | 0.31% | 41,393,710 |
| 2022-11-29 | 2022-11-25 | 3.736 | 11,281,392 | +57,834 | 0.31% | 42,151,270 |
| 2022-11-23 | 2022-11-21 | 3.715 | 11,223,558 | +8,262 | 0.31% | 41,690,662 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,215,296 | -13,770 | 0.31% | 43,736,862 |
| 2022-11-17 | 2022-11-15 | 3.747 | 11,229,066 | -63,342 | 0.31% | 42,078,081 |
| 2022-11-16 | 2022-11-14 | 3.671 | 11,292,408 | -85,375 | 0.31% | 41,454,370 |
| 2022-11-14 | 2022-11-10 | 3.322 | 11,377,783 | -35,802 | 0.32% | 37,801,701 |
| 2022-11-11 | 2022-11-09 | 3.355 | 11,413,585 | +5,508 | 0.32% | 38,293,640 |
| 2022-11-10 | 2022-11-08 | 3.344 | 11,408,077 | -33,048 | 0.32% | 38,150,890 |
| 2022-11-09 | 2022-11-07 | 3.312 | 11,441,125 | -159,734 | 0.32% | 37,887,519 |
| 2022-11-08 | 2022-11-04 | 3.094 | 11,600,859 | +159,734 | 0.32% | 35,889,081 |
| 2022-11-04 | 2022-11-02 | 3.017 | 11,441,125 | -33,049 | 0.32% | 34,522,509 |
| 2022-11-03 | 2022-11-01 | 2.930 | 11,474,174 | -11,016 | 0.32% | 33,622,311 |
| 2022-11-02 | 2022-10-31 | 2.756 | 11,485,190 | +16,524 | 0.32% | 31,652,831 |
| 2022-11-01 | 2022-10-28 | 2.810 | 11,468,666 | +385,564 | 0.32% | 32,231,941 |
| 2022-10-31 | 2022-10-27 | 2.941 | 11,083,102 | -16,525 | 0.31% | 32,597,099 |
| 2022-10-28 | 2022-10-26 | 2.854 | 11,099,627 | +16,525 | 0.31% | 31,678,421 |
| 2022-10-27 | 2022-10-25 | 2.821 | 11,083,102 | -24,787 | 0.31% | 31,269,069 |
| 2022-10-26 | 2022-10-24 | 2.625 | 11,107,889 | +22,033 | 0.31% | 29,161,001 |
| 2022-10-25 | 2022-10-21 | 2.930 | 11,085,856 | -27,541 | 0.31% | 32,484,439 |
| 2022-10-24 | 2022-10-20 | 2.919 | 11,113,397 | +5,508 | 0.31% | 32,444,081 |
| 2022-10-21 | 2022-10-19 | 2.974 | 11,107,889 | +5,508 | 0.31% | 33,033,001 |
| 2022-10-20 | 2022-10-18 | 3.050 | 11,102,381 | +11,016 | 0.31% | 33,863,201 |
| 2022-10-19 | 2022-10-17 | 3.007 | 11,091,365 | +13,771 | 0.31% | 33,346,321 |
| 2022-10-18 | 2022-10-14 | 3.072 | 11,077,594 | -13,771 | 0.31% | 34,028,939 |
| 2022-10-17 | 2022-10-13 | 2.941 | 11,091,365 | +44,065 | 0.31% | 32,621,401 |
| 2022-10-14 | 2022-10-12 | 3.115 | 11,047,300 | -8,262 | 0.31% | 34,417,239 |
| 2022-10-13 | 2022-10-11 | 3.192 | 11,055,562 | -548,051 | 0.31% | 35,285,989 |
| 2022-10-12 | 2022-10-10 | 3.170 | 11,603,613 | +79,867 | 0.32% | 36,782,401 |
| 2022-10-11 | 2022-10-07 | 3.453 | 11,523,746 | +35,802 | 0.32% | 39,793,010 |
| 2022-10-07 | 2022-10-05 | 3.540 | 11,487,944 | -35,802 | 0.32% | 40,670,501 |
| 2022-10-06 | 2022-10-03 | 3.420 | 11,523,746 | +5,508 | 0.32% | 39,416,420 |
| 2022-10-05 | 2022-09-30 | 3.344 | 11,518,238 | -2,754 | 0.32% | 38,519,290 |
| 2022-10-03 | 2022-09-29 | 3.355 | 11,520,992 | +27,540 | 0.32% | 38,654,000 |
| 2022-09-30 | 2022-09-28 | 3.333 | 11,493,452 | +2,754 | 0.32% | 38,311,201 |
| 2022-09-29 | 2022-09-27 | 3.497 | 11,490,698 | +19,278 | 0.32% | 40,179,571 |
| 2022-09-28 | 2022-09-26 | 3.464 | 11,471,420 | +11,017 | 0.32% | 39,737,282 |
| 2022-09-26 | 2022-09-22 | 3.660 | 11,460,403 | -2,754 | 0.32% | 41,946,238 |
| 2022-09-23 | 2022-09-21 | 3.638 | 11,463,157 | -13,771 | 0.32% | 41,706,578 |
| 2022-09-22 | 2022-09-20 | 3.660 | 11,476,928 | -30,294 | 0.32% | 42,006,721 |
| 2022-09-21 | 2022-09-19 | 3.595 | 11,507,222 | +11,016 | 0.32% | 41,365,501 |
| 2022-09-20 | 2022-09-16 | 3.693 | 11,496,206 | -360,777 | 0.32% | 42,452,971 |
| 2022-09-19 | 2022-09-15 | 3.813 | 11,856,983 | +16,525 | 0.33% | 45,206,001 |
| 2022-09-16 | 2022-09-14 | 3.889 | 11,840,458 | -11,017 | 0.33% | 46,045,858 |
| 2022-09-15 | 2022-09-13 | 3.976 | 11,851,475 | -38,556 | 0.33% | 47,121,502 |
| 2022-09-14 | 2022-09-09 | 3.911 | 11,890,031 | -44,064 | 0.33% | 46,497,680 |
| 2022-09-13 | 2022-09-08 | 3.791 | 11,934,095 | -129,439 | 0.33% | 45,239,999 |
| 2022-09-09 | 2022-09-07 | 3.791 | 12,063,534 | -11,016 | 0.33% | 45,730,679 |
| 2022-09-08 | 2022-09-06 | 3.791 | 12,074,550 | +5,508 | 0.33% | 45,772,439 |
| 2022-09-07 | 2022-09-05 | 3.725 | 12,069,042 | -41,311 | 0.33% | 44,962,739 |
| 2022-09-06 | 2022-09-02 | 3.682 | 12,110,353 | +30,295 | 0.34% | 44,588,961 |
| 2022-09-05 | 2022-09-01 | 3.791 | 12,080,058 | +24,786 | 0.33% | 45,793,318 |
| 2022-09-02 | 2022-08-31 | 3.834 | 12,055,272 | +33,048 | 0.33% | 46,224,639 |
| 2022-09-01 | 2022-08-30 | 3.878 | 12,022,224 | +101,899 | 0.33% | 46,621,760 |
| 2022-08-31 | 2022-08-29 | 3.943 | 11,920,325 | +19,278 | 0.33% | 47,005,699 |
| 2022-08-30 | 2022-08-26 | 4.074 | 11,901,047 | -16,524 | 0.33% | 48,485,360 |
| 2022-08-29 | 2022-08-25 | 4.063 | 11,917,571 | -44,064 | 0.33% | 48,422,860 |
| 2022-08-26 | 2022-08-24 | 3.878 | 11,961,635 | +24,786 | 0.33% | 46,386,798 |
| 2022-08-25 | 2022-08-23 | 3.998 | 11,936,849 | +19,278 | 0.33% | 47,721,009 |
| 2022-08-24 | 2022-08-22 | 4.052 | 11,917,571 | -33,048 | 0.33% | 48,293,040 |
| 2022-08-23 | 2022-08-19 | 3.954 | 11,950,619 | +5,508 | 0.33% | 47,255,339 |
| 2022-08-22 | 2022-08-18 | 3.943 | 11,945,111 | +5,508 | 0.33% | 47,103,439 |
| 2022-08-19 | 2022-08-17 | 3.998 | 11,939,603 | +148,717 | 0.33% | 47,732,019 |
| 2022-08-18 | 2022-08-16 | 4.172 | 11,790,886 | +8,262 | 0.33% | 49,192,520 |
| 2022-08-17 | 2022-08-15 | 4.259 | 11,782,624 | +90,883 | 0.33% | 50,184,850 |
| 2022-08-16 | 2022-08-12 | 4.292 | 11,691,741 | -68,851 | 0.32% | 50,179,839 |
| 2022-08-15 | 2022-08-11 | 4.216 | 11,760,592 | -13,770 | 0.33% | 49,578,571 |
| 2022-08-12 | 2022-08-10 | 4.139 | 11,774,362 | +2,754 | 0.33% | 48,738,800 |
| 2022-08-11 | 2022-08-09 | 4.107 | 11,771,608 | -46,818 | 0.33% | 48,342,710 |
| 2022-08-10 | 2022-08-08 | 4.118 | 11,818,426 | -22,032 | 0.33% | 48,663,719 |
| 2022-08-09 | 2022-08-05 | 4.085 | 11,840,458 | +46,818 | 0.33% | 48,367,498 |
| 2022-08-08 | 2022-08-04 | 4.030 | 11,793,640 | +30,294 | 0.33% | 47,533,900 |
| 2022-08-05 | 2022-08-03 | 3.965 | 11,763,346 | +33,048 | 0.33% | 46,642,960 |
| 2022-08-04 | 2022-08-02 | 4.041 | 11,730,298 | -49,572 | 0.32% | 47,406,382 |
| 2022-08-03 | 2022-08-01 | 4.216 | 11,779,870 | -5,508 | 0.33% | 49,659,840 |
| 2022-08-02 | 2022-07-29 | 4.194 | 11,785,378 | -24,786 | 0.33% | 49,426,300 |
| 2022-07-29 | 2022-07-27 | 4.129 | 11,810,164 | +66,096 | 0.33% | 48,758,349 |
| 2022-07-28 | 2022-07-26 | 4.227 | 11,744,068 | -30,294 | 0.33% | 49,636,841 |
| 2022-07-27 | 2022-07-25 | 4.129 | 11,774,362 | +85,375 | 0.33% | 48,610,540 |
| 2022-07-26 | 2022-07-22 | 4.237 | 11,688,987 | +134,947 | 0.32% | 49,531,369 |
| 2022-07-25 | 2022-07-21 | 4.510 | 11,554,040 | +564,574 | 0.32% | 52,106,039 |
| 2022-07-22 | 2022-07-20 | 4.172 | 10,989,466 | +145,963 | 0.30% | 45,848,931 |
| 2022-07-21 | 2022-07-19 | 4.161 | 10,843,503 | -19,278 | 0.30% | 45,121,842 |
| 2022-07-20 | 2022-07-18 | 4.096 | 10,862,781 | -2,754 | 0.30% | 44,492,081 |
| 2022-07-19 | 2022-07-15 | 3.987 | 10,865,535 | +5,508 | 0.30% | 43,319,761 |
| 2022-07-18 | 2022-07-14 | 4.107 | 10,860,027 | +137,701 | 0.30% | 44,599,101 |
| 2022-07-15 | 2022-07-13 | 4.259 | 10,722,326 | +52,327 | 0.30% | 45,668,802 |
| 2022-07-14 | 2022-07-12 | 4.325 | 10,669,999 | -5,508 | 0.30% | 46,143,309 |
| 2022-07-13 | 2022-07-11 | 4.412 | 10,675,507 | -341,499 | 0.30% | 47,097,449 |
| 2022-07-12 | 2022-07-08 | 4.532 | 11,017,006 | -145,963 | 0.31% | 49,924,160 |
| 2022-07-11 | 2022-07-07 | 4.325 | 11,162,969 | +5,508 | 0.31% | 48,275,200 |
| 2022-07-08 | 2022-07-06 | 4.401 | 11,157,461 | +278,156 | 0.31% | 49,102,160 |
| 2022-07-07 | 2022-07-05 | 4.673 | 10,879,305 | -5,508 | 0.30% | 50,840,791 |
| 2022-07-05 | 2022-06-30 | 4.771 | 10,884,813 | -99,145 | 0.30% | 51,933,661 |
| 2022-07-04 | 2022-06-29 | 4.739 | 10,983,958 | +151,472 | 0.30% | 52,047,752 |
| 2022-06-30 | 2022-06-28 | 5.082 | 10,832,486 | -16,525 | 0.30% | 55,051,513 |
| 2022-06-29 | 2022-06-27 | 4.971 | 10,849,011 | +904,196 | 0.30% | 53,931,662 |
| 2022-06-28 | 2022-06-24 | 4.794 | 9,944,815 | +100,034 | 0.28% | 47,671,201 |
| 2022-06-27 | 2022-06-23 | 4.905 | 9,844,781 | +154,107 | 0.28% | 48,284,081 |
| 2022-06-24 | 2022-06-22 | 5.104 | 9,690,674 | -24,333 | 0.27% | 49,463,798 |
| 2022-06-23 | 2022-06-21 | 4.705 | 9,715,007 | +78,405 | 0.27% | 45,707,200 |
| 2022-06-22 | 2022-06-20 | 4.660 | 9,636,602 | +359,581 | 0.27% | 44,910,600 |
| 2022-06-21 | 2022-06-17 | 4.949 | 9,277,021 | -473,133 | 0.26% | 45,911,242 |
| 2022-06-20 | 2022-06-16 | 4.616 | 9,750,154 | +10,814 | 0.28% | 45,007,040 |
| 2022-06-17 | 2022-06-15 | 4.660 | 9,739,340 | -59,479 | 0.27% | 45,389,402 |
| 2022-06-16 | 2022-06-14 | 4.672 | 9,798,819 | -18,926 | 0.28% | 45,775,329 |
| 2022-06-15 | 2022-06-13 | 4.638 | 9,817,745 | +37,851 | 0.28% | 45,536,922 |
| 2022-06-14 | 2022-06-10 | 4.816 | 9,779,894 | -32,443 | 0.28% | 47,097,680 |
| 2022-06-13 | 2022-06-09 | 4.683 | 9,812,337 | -21,629 | 0.28% | 45,947,358 |
| 2022-06-10 | 2022-06-08 | 4.594 | 9,833,966 | -35,147 | 0.28% | 45,175,679 |
| 2022-06-08 | 2022-06-06 | 4.483 | 9,869,113 | -13,518 | 0.28% | 44,242,038 |
| 2022-06-07 | 2022-06-02 | 4.250 | 9,882,631 | -10,815 | 0.28% | 41,999,778 |
| 2022-06-02 | 2022-05-31 | 4.272 | 9,893,446 | +5,407 | 0.28% | 42,265,300 |
| 2022-05-31 | 2022-05-27 | 4.161 | 9,888,039 | -183,846 | 0.28% | 41,145,001 |
| 2022-05-30 | 2022-05-26 | 4.150 | 10,071,885 | +45,962 | 0.28% | 41,798,241 |
| 2022-05-27 | 2022-05-25 | 4.150 | 10,025,923 | -18,926 | 0.28% | 41,607,499 |
| 2022-05-26 | 2022-05-24 | 4.028 | 10,044,849 | +18,926 | 0.28% | 40,459,981 |
| 2022-05-25 | 2022-05-23 | 4.183 | 10,025,923 | -16,222 | 0.28% | 41,941,249 |
| 2022-05-23 | 2022-05-19 | 3.984 | 10,042,145 | +18,925 | 0.28% | 40,003,370 |
| 2022-05-20 | 2022-05-18 | 4.072 | 10,023,220 | +16,222 | 0.28% | 40,817,741 |
| 2022-05-19 | 2022-05-17 | 4.095 | 10,006,998 | -35,147 | 0.28% | 40,973,760 |
| 2022-05-18 | 2022-05-16 | 3.873 | 10,042,145 | +10,814 | 0.28% | 38,889,070 |
| 2022-05-17 | 2022-05-13 | 3.873 | 10,031,331 | +8,111 | 0.28% | 38,847,192 |
| 2022-05-16 | 2022-05-12 | 3.873 | 10,023,220 | +16,222 | 0.28% | 38,815,781 |
| 2022-05-13 | 2022-05-11 | 3.961 | 10,006,998 | +13,518 | 0.28% | 39,641,280 |
| 2022-05-12 | 2022-05-10 | 3.961 | 9,993,480 | +37,851 | 0.28% | 39,587,731 |
| 2022-05-11 | 2022-05-06 | 4.205 | 9,955,629 | -16,222 | 0.28% | 41,868,129 |
| 2022-05-10 | 2022-05-05 | 4.361 | 9,971,851 | -10,814 | 0.28% | 43,485,450 |
| 2022-05-06 | 2022-05-04 | 4.305 | 9,982,665 | -10,815 | 0.28% | 42,978,758 |
| 2022-05-05 | 2022-05-03 | 4.339 | 9,993,480 | -2,703 | 0.28% | 43,357,991 |
| 2022-04-29 | 2022-04-27 | 4.250 | 9,996,183 | +48,665 | 0.28% | 42,482,358 |
| 2022-04-28 | 2022-04-26 | 4.083 | 9,947,518 | +29,739 | 0.28% | 40,619,839 |
| 2022-04-27 | 2022-04-25 | 4.361 | 9,917,779 | +37,851 | 0.28% | 43,249,652 |
| 2022-04-26 | 2022-04-22 | 4.627 | 9,879,928 | +13,518 | 0.28% | 45,715,711 |
| 2022-04-25 | 2022-04-21 | 4.672 | 9,866,410 | -40,554 | 0.28% | 46,091,081 |
| 2022-04-22 | 2022-04-20 | 4.827 | 9,906,964 | +5,407 | 0.28% | 47,819,550 |
| 2022-04-21 | 2022-04-19 | 4.960 | 9,901,557 | +10,815 | 0.28% | 49,111,891 |
| 2022-04-20 | 2022-04-14 | 5.060 | 9,890,742 | -37,851 | 0.28% | 50,045,998 |
| 2022-04-19 | 2022-04-13 | 4.993 | 9,928,593 | -43,258 | 0.28% | 49,576,500 |
| 2022-04-13 | 2022-04-11 | 4.561 | 9,971,851 | -264,955 | 0.28% | 45,477,150 |
| 2022-04-12 | 2022-04-08 | 4.727 | 10,236,806 | -140,588 | 0.29% | 48,389,342 |
| 2022-04-11 | 2022-04-07 | 4.594 | 10,377,394 | -16,222 | 0.29% | 47,672,101 |
| 2022-04-08 | 2022-04-06 | 4.672 | 10,393,616 | -16,221 | 0.29% | 48,553,932 |
| 2022-04-07 | 2022-04-04 | 4.760 | 10,409,837 | +10,814 | 0.29% | 49,553,788 |
| 2022-04-06 | 2022-04-01 | 4.660 | 10,399,023 | -56,776 | 0.29% | 48,463,801 |
| 2022-04-04 | 2022-03-31 | 4.538 | 10,455,799 | -64,887 | 0.29% | 47,452,181 |
| 2022-04-01 | 2022-03-30 | 4.572 | 10,520,686 | -48,665 | 0.30% | 48,096,881 |
| 2022-03-31 | 2022-03-29 | 4.583 | 10,569,351 | +2,704 | 0.30% | 48,436,641 |
| 2022-03-30 | 2022-03-28 | 4.549 | 10,566,647 | +10,814 | 0.30% | 48,072,499 |
| 2022-03-29 | 2022-03-25 | 4.572 | 10,555,833 | -29,740 | 0.30% | 48,257,561 |
| 2022-03-28 | 2022-03-24 | 4.627 | 10,585,573 | -13,518 | 0.30% | 48,980,822 |
| 2022-03-25 | 2022-03-23 | 4.538 | 10,599,091 | -45,961 | 0.30% | 48,102,491 |
| 2022-03-24 | 2022-03-22 | 4.483 | 10,645,052 | -37,851 | 0.30% | 47,720,479 |
| 2022-03-22 | 2022-03-18 | 4.394 | 10,682,903 | +2,704 | 0.30% | 46,941,840 |
| 2022-03-21 | 2022-03-17 | 4.239 | 10,680,199 | -83,813 | 0.30% | 45,270,819 |
| 2022-03-18 | 2022-03-16 | 3.850 | 10,764,012 | -194,660 | 0.30% | 41,445,682 |
| 2022-03-17 | 2022-03-15 | 3.407 | 10,958,672 | +137,884 | 0.31% | 37,331,200 |
| 2022-03-16 | 2022-03-14 | 3.939 | 10,820,788 | -13,518 | 0.31% | 42,624,852 |
| 2022-03-15 | 2022-03-11 | 4.272 | 10,834,306 | -29,739 | 0.31% | 46,284,702 |
| 2022-03-14 | 2022-03-10 | 4.239 | 10,864,045 | -27,037 | 0.31% | 46,050,098 |
| 2022-03-11 | 2022-03-09 | 4.050 | 10,891,082 | +621,833 | 0.31% | 44,110,251 |
| 2022-03-10 | 2022-03-08 | 4.339 | 10,269,249 | +240,622 | 0.29% | 44,554,450 |
| 2022-03-09 | 2022-03-07 | 4.660 | 10,028,627 | +40,554 | 0.28% | 46,737,600 |
| 2022-03-08 | 2022-03-04 | 4.893 | 9,988,073 | +21,629 | 0.28% | 48,876,032 |
| 2022-03-07 | 2022-03-03 | 5.149 | 9,966,444 | -48,665 | 0.28% | 51,313,762 |
| 2022-03-04 | 2022-03-02 | 5.160 | 10,015,109 | -13,518 | 0.28% | 51,675,451 |
| 2022-03-03 | 2022-03-01 | 5.049 | 10,028,627 | +8,111 | 0.28% | 50,632,400 |
| 2022-03-02 | 2022-02-28 | 5.193 | 10,020,516 | -5,407 | 0.28% | 52,036,920 |
| 2022-03-01 | 2022-02-25 | 5.093 | 10,025,923 | +24,332 | 0.28% | 51,063,748 |
| 2022-02-28 | 2022-02-24 | 5.093 | 10,001,591 | -37,850 | 0.28% | 50,939,821 |
| 2022-02-25 | 2022-02-23 | 5.249 | 10,039,441 | -167,625 | 0.28% | 52,692,198 |
| 2022-02-24 | 2022-02-22 | 5.382 | 10,207,066 | +175,735 | 0.29% | 54,931,101 |
| 2022-02-23 | 2022-02-21 | 5.160 | 10,031,331 | -64,886 | 0.28% | 51,759,152 |
| 2022-02-22 | 2022-02-18 | 5.171 | 10,096,217 | -186,550 | 0.28% | 52,205,978 |
| 2022-02-21 | 2022-02-17 | 5.226 | 10,282,767 | -56,776 | 0.29% | 53,741,099 |
| 2022-02-18 | 2022-02-16 | 5.149 | 10,339,543 | -43,258 | 0.29% | 53,234,719 |
| 2022-02-17 | 2022-02-15 | 5.038 | 10,382,801 | +108,145 | 0.29% | 52,305,339 |
| 2022-02-16 | 2022-02-14 | 5.204 | 10,274,656 | -56,776 | 0.29% | 53,470,688 |
| 2022-02-15 | 2022-02-11 | 5.226 | 10,331,432 | -62,184 | 0.29% | 53,995,438 |
| 2022-02-14 | 2022-02-10 | 5.204 | 10,393,616 | -64,886 | 0.29% | 54,089,772 |
| 2022-02-11 | 2022-02-09 | 4.905 | 10,458,502 | -37,851 | 0.30% | 51,294,098 |
| 2022-02-10 | 2022-02-08 | 4.705 | 10,496,353 | +13,518 | 0.30% | 49,383,279 |
| 2022-02-09 | 2022-02-07 | 4.605 | 10,482,835 | +5,407 | 0.30% | 48,272,800 |
| 2022-02-08 | 2022-02-04 | 4.627 | 10,477,428 | -16,222 | 0.30% | 48,480,421 |
| 2022-02-07 | 2022-01-31 | 4.394 | 10,493,650 | +24,333 | 0.30% | 46,110,242 |
| 2022-02-04 | 2022-01-27 | 4.516 | 10,469,317 | -56,776 | 0.30% | 47,281,190 |
| 2022-01-28 | 2022-01-26 | 4.672 | 10,526,093 | -113,552 | 0.30% | 49,172,800 |
| 2022-01-27 | 2022-01-25 | 4.549 | 10,639,645 | +75,701 | 0.30% | 48,404,600 |
| 2022-01-26 | 2022-01-24 | 4.660 | 10,563,944 | -35,147 | 0.30% | 49,232,402 |
| 2022-01-25 | 2022-01-21 | 4.771 | 10,599,091 | -81,108 | 0.30% | 50,572,301 |
| 2022-01-24 | 2022-01-20 | 4.683 | 10,680,199 | +35,147 | 0.30% | 50,011,219 |
| 2022-01-21 | 2022-01-19 | 4.694 | 10,645,052 | -35,147 | 0.30% | 49,964,759 |
| 2022-01-20 | 2022-01-18 | 4.649 | 10,680,199 | +8,111 | 0.30% | 49,655,689 |
| 2022-01-19 | 2022-01-17 | 4.583 | 10,672,088 | +37,850 | 0.30% | 48,907,458 |
| 2022-01-18 | 2022-01-14 | 4.749 | 10,634,238 | -127,070 | 0.30% | 50,504,001 |
| 2022-01-17 | 2022-01-13 | 4.727 | 10,761,308 | -32,443 | 0.30% | 50,868,661 |
| 2022-01-14 | 2022-01-12 | 4.627 | 10,793,751 | -194,661 | 0.30% | 49,944,088 |
| 2022-01-13 | 2022-01-11 | 4.394 | 10,988,412 | +54,072 | 0.31% | 48,284,280 |
| 2022-01-12 | 2022-01-10 | 4.361 | 10,934,340 | +86,516 | 0.31% | 47,682,692 |
| 2022-01-11 | 2022-01-07 | 4.150 | 10,847,824 | +83,812 | 0.31% | 45,018,381 |
| 2022-01-10 | 2022-01-06 | 4.239 | 10,764,012 | +83,813 | 0.30% | 45,626,082 |
| 2022-01-07 | 2022-01-05 | 4.339 | 10,680,199 | +37,850 | 0.30% | 46,337,409 |
| 2022-01-06 | 2022-01-04 | 4.494 | 10,642,349 | +81,109 | 0.30% | 47,826,452 |
| 2022-01-05 | 2022-01-03 | 4.572 | 10,561,240 | +51,369 | 0.30% | 48,282,280 |
| 2022-01-04 | 2021-12-31 | 4.561 | 10,509,871 | +13,518 | 0.30% | 47,930,819 |
| 2022-01-03 | 2021-12-29 | 4.549 | 10,496,353 | +64,887 | 0.30% | 47,752,699 |
| 2021-12-30 | 2021-12-28 | 4.627 | 10,431,466 | +51,368 | 0.29% | 48,267,749 |
| 2021-12-29 | 2021-12-24 | 4.627 | 10,380,098 | +308,213 | 0.29% | 48,030,062 |
| 2021-12-28 | 2021-12-22 | 4.549 | 10,071,885 | +67,591 | 0.28% | 45,821,601 |
| 2021-12-23 | 2021-12-21 | 4.594 | 10,004,294 | -27,037 | 0.28% | 45,958,138 |
| 2021-12-22 | 2021-12-20 | 4.494 | 10,031,331 | -2,703 | 0.28% | 45,080,552 |
| 2021-12-21 | 2021-12-17 | 4.694 | 10,034,034 | -2,704 | 0.28% | 47,096,819 |
| 2021-12-20 | 2021-12-16 | 4.660 | 10,036,738 | +29,740 | 0.28% | 46,775,401 |
| 2021-12-17 | 2021-12-15 | 4.616 | 10,006,998 | +72,998 | 0.28% | 46,192,640 |
| 2021-12-16 | 2021-12-14 | 4.738 | 9,934,000 | +59,479 | 0.28% | 47,068,209 |
| 2021-12-14 | 2021-12-10 | 4.971 | 9,874,521 | -16,221 | 0.28% | 49,087,362 |
| 2021-12-13 | 2021-12-09 | 5.104 | 9,890,742 | +48,665 | 0.28% | 50,484,998 |
| 2021-12-10 | 2021-12-08 | 5.104 | 9,842,077 | +129,774 | 0.28% | 50,236,599 |
| 2021-12-09 | 2021-12-07 | 5.060 | 9,712,303 | +45,961 | 0.27% | 49,143,118 |
| 2021-12-08 | 2021-12-06 | 5.126 | 9,666,342 | -59,480 | 0.27% | 49,554,121 |
| 2021-12-06 | 2021-12-02 | 5.237 | 9,725,822 | -5,407 | 0.27% | 50,938,243 |
| 2021-12-03 | 2021-12-01 | 5.371 | 9,731,229 | -70,294 | 0.27% | 52,262,321 |
| 2021-12-02 | 2021-11-30 | 5.337 | 9,801,523 | -124,366 | 0.28% | 52,313,561 |
| 2021-12-01 | 2021-11-29 | 5.160 | 9,925,889 | +2,703 | 0.28% | 51,215,098 |
| 2021-11-30 | 2021-11-26 | 5.193 | 9,923,186 | -556,945 | 0.28% | 51,531,481 |
| 2021-11-29 | 2021-11-25 | 5.382 | 10,480,131 | -143,292 | 0.30% | 56,400,648 |
| 2021-11-26 | 2021-11-24 | 5.215 | 10,623,423 | -45,962 | 0.30% | 55,403,599 |
| 2021-11-24 | 2021-11-22 | 5.226 | 10,669,385 | +2,704 | 0.30% | 55,761,691 |
| 2021-11-23 | 2021-11-19 | 5.237 | 10,666,681 | -135,181 | 0.30% | 55,865,919 |
| 2021-11-22 | 2021-11-18 | 4.993 | 10,801,862 | -5,407 | 0.30% | 53,936,999 |
| 2021-11-19 | 2021-11-17 | 5.004 | 10,807,269 | +5,407 | 0.30% | 54,083,918 |
| 2021-11-18 | 2021-11-16 | 4.938 | 10,801,862 | -202,772 | 0.30% | 53,337,699 |
| 2021-11-16 | 2021-11-12 | 5.004 | 11,004,634 | -2,703 | 0.31% | 55,071,612 |
| 2021-11-15 | 2021-11-11 | 5.060 | 11,007,337 | -218,993 | 0.31% | 55,695,839 |
| 2021-11-12 | 2021-11-10 | 4.882 | 11,226,330 | +519,095 | 0.32% | 54,810,798 |
| 2021-11-11 | 2021-11-09 | 5.115 | 10,707,235 | -2,704 | 0.30% | 54,771,407 |
| 2021-11-10 | 2021-11-08 | 5.082 | 10,709,939 | -78,405 | 0.30% | 54,428,719 |
| 2021-11-09 | 2021-11-05 | 4.927 | 10,788,344 | +124,366 | 0.30% | 53,151,240 |
| 2021-11-08 | 2021-11-04 | 5.038 | 10,663,978 | +135,181 | 0.30% | 53,721,822 |
| 2021-11-05 | 2021-11-03 | 5.149 | 10,528,797 | +59,480 | 0.30% | 54,209,122 |
| 2021-11-04 | 2021-11-02 | 5.060 | 10,469,317 | +124,367 | 0.30% | 52,973,520 |
| 2021-11-03 | 2021-11-01 | 5.182 | 10,344,950 | +62,183 | 0.29% | 53,606,928 |
| 2021-11-02 | 2021-10-29 | 5.359 | 10,282,767 | +100,034 | 0.29% | 55,110,299 |
| 2021-11-01 | 2021-10-28 | 5.326 | 10,182,733 | +794,864 | 0.29% | 54,235,199 |
| 2021-10-29 | 2021-10-27 | 5.770 | 9,387,869 | +45,961 | 0.26% | 54,168,400 |
| 2021-10-27 | 2021-10-25 | 5.970 | 9,341,908 | -86,515 | 0.26% | 55,769,083 |
| 2021-10-26 | 2021-10-22 | 5.870 | 9,428,423 | +151,402 | 0.27% | 55,343,978 |
| 2021-10-25 | 2021-10-21 | 5.948 | 9,277,021 | -18,925 | 0.26% | 55,175,842 |
| 2021-10-22 | 2021-10-20 | 6.047 | 9,295,946 | -81,109 | 0.26% | 56,216,750 |
| 2021-10-21 | 2021-10-19 | 5.992 | 9,377,055 | -59,479 | 0.26% | 56,187,003 |
| 2021-10-20 | 2021-10-18 | 5.936 | 9,436,534 | -308,213 | 0.27% | 56,019,849 |
| 2021-10-19 | 2021-10-15 | 5.548 | 9,744,747 | +94,627 | 0.27% | 54,065,001 |
| 2021-10-18 | 2021-10-12 | 5.604 | 9,650,120 | -218,993 | 0.27% | 54,075,399 |
| 2021-10-15 | 2021-10-11 | 5.393 | 9,869,113 | -2,704 | 0.28% | 53,221,858 |
| 2021-10-12 | 2021-10-08 | 5.315 | 9,871,817 | -64,887 | 0.28% | 52,469,660 |
| 2021-10-11 | 2021-10-07 | 5.382 | 9,936,704 | +24,333 | 0.28% | 53,476,101 |
| 2021-10-08 | 2021-10-06 | 5.315 | 9,912,371 | +18,925 | 0.28% | 52,685,209 |
| 2021-10-07 | 2021-10-05 | 5.437 | 9,893,446 | -151,403 | 0.28% | 53,792,200 |
| 2021-10-06 | 2021-10-04 | 5.193 | 10,044,849 | +29,740 | 0.28% | 52,163,282 |
| 2021-10-05 | 2021-09-30 | 5.382 | 10,015,109 | -170,328 | 0.28% | 53,898,051 |
| 2021-10-04 | 2021-09-29 | 5.215 | 10,185,437 | +294,695 | 0.29% | 53,119,401 |
| 2021-09-30 | 2021-09-28 | 5.493 | 9,890,742 | +81,108 | 0.28% | 54,326,248 |
| 2021-09-29 | 2021-09-27 | 5.359 | 9,809,634 | +379,408 | 0.28% | 52,574,551 |
| 2021-09-28 | 2021-09-24 | 5.648 | 9,430,226 | +43,258 | 0.27% | 53,261,761 |
| 2021-09-27 | 2021-09-23 | 5.903 | 9,386,968 | +275,769 | 0.26% | 55,413,121 |
| 2021-09-24 | 2021-09-21 | 6.003 | 9,111,199 | +70,294 | 0.26% | 54,695,102 |
| 2021-09-23 | 2021-09-20 | 6.025 | 9,040,905 | +575,872 | 0.26% | 54,473,763 |
| 2021-09-21 | 2021-09-17 | 6.414 | 8,465,033 | -83,813 | 0.24% | 54,291,537 |
| 2021-09-20 | 2021-09-16 | 6.469 | 8,548,846 | +167,625 | 0.24% | 55,303,382 |
| 2021-09-17 | 2021-09-15 | 6.880 | 8,381,221 | -18,926 | 0.24% | 57,659,998 |
| 2021-09-16 | 2021-09-14 | 6.835 | 8,400,147 | -218,993 | 0.24% | 57,417,363 |
| 2021-09-15 | 2021-09-13 | 7.168 | 8,619,140 | -786,753 | 0.24% | 61,783,441 |
| 2021-09-14 | 2021-09-10 | 6.658 | 9,405,893 | +159,513 | 0.27% | 62,621,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 9,246,380 | +270,362 | 0.26% | 58,379,402 |
| 2021-09-10 | 2021-09-08 | 6.214 | 8,976,018 | +321,731 | 0.25% | 55,776,002 |
| 2021-09-09 | 2021-09-07 | 6.591 | 8,654,287 | +13,518 | 0.24% | 57,041,821 |
| 2021-09-07 | 2021-09-03 | 6.513 | 8,640,769 | -167,624 | 0.24% | 56,281,561 |
| 2021-09-06 | 2021-09-02 | 6.569 | 8,808,393 | +2,703 | 0.25% | 57,862,079 |
| 2021-09-03 | 2021-09-01 | 6.391 | 8,805,690 | -208,178 | 0.25% | 56,280,963 |
| 2021-09-02 | 2021-08-31 | 6.747 | 9,013,868 | -51,369 | 0.25% | 60,812,158 |
| 2021-09-01 | 2021-08-30 | 6.602 | 9,065,237 | -91,923 | 0.26% | 59,851,049 |
| 2021-08-31 | 2021-08-27 | 6.325 | 9,157,160 | +27,036 | 0.26% | 57,917,699 |
| 2021-08-30 | 2021-08-26 | 6.269 | 9,130,124 | -313,620 | 0.26% | 57,240,150 |
| 2021-08-27 | 2021-08-25 | 6.269 | 9,443,744 | +83,812 | 0.27% | 59,206,351 |
| 2021-08-26 | 2021-08-24 | 6.158 | 9,359,932 | -29,739 | 0.26% | 57,642,302 |
| 2021-08-25 | 2021-08-23 | 5.881 | 9,389,671 | +64,886 | 0.26% | 55,220,697 |
| 2021-08-24 | 2021-08-20 | 5.770 | 9,324,785 | +173,032 | 0.26% | 53,804,402 |
| 2021-08-23 | 2021-08-19 | 6.125 | 9,151,753 | +124,367 | 0.26% | 56,055,600 |
| 2021-08-20 | 2021-08-18 | 6.735 | 9,027,386 | +89,219 | 0.25% | 60,803,187 |
| 2021-08-19 | 2021-08-17 | 6.680 | 8,938,167 | -2,704 | 0.25% | 59,706,360 |
| 2021-08-18 | 2021-08-16 | 6.780 | 8,940,871 | +251,437 | 0.25% | 60,617,313 |
| 2021-08-17 | 2021-08-13 | 7.213 | 8,689,434 | -354,174 | 0.25% | 62,673,000 |
| 2021-08-16 | 2021-08-12 | 6.957 | 9,043,608 | +573,167 | 0.26% | 62,919,449 |
| 2021-08-13 | 2021-08-11 | 6.747 | 8,470,441 | +8,111 | 0.24% | 57,145,922 |
| 2021-08-12 | 2021-08-10 | 6.613 | 8,462,330 | -121,663 | 0.24% | 55,964,401 |
| 2021-08-11 | 2021-08-09 | 6.735 | 8,583,993 | +72,998 | 0.24% | 57,816,752 |
| 2021-08-10 | 2021-08-06 | 6.436 | 8,510,995 | -102,738 | 0.24% | 54,775,200 |
| 2021-08-09 | 2021-08-05 | 6.059 | 8,613,733 | +62,184 | 0.24% | 52,186,683 |
| 2021-08-06 | 2021-08-04 | 6.380 | 8,551,549 | -278,473 | 0.24% | 54,561,748 |
| 2021-08-05 | 2021-08-03 | 6.303 | 8,830,022 | -224,401 | 0.25% | 55,652,639 |
| 2021-08-04 | 2021-08-02 | 6.602 | 9,054,423 | -267,658 | 0.26% | 59,779,653 |
| 2021-08-03 | 2021-07-30 | 6.303 | 9,322,081 | +305,509 | 0.26% | 58,753,920 |
| 2021-08-02 | 2021-07-29 | 6.580 | 9,016,572 | -127,070 | 0.25% | 59,329,650 |
| 2021-07-30 | 2021-07-28 | 6.047 | 9,143,642 | +210,882 | 0.26% | 55,295,700 |
| 2021-07-29 | 2021-07-27 | 6.236 | 8,932,760 | -483,948 | 0.25% | 55,705,442 |
| 2021-07-28 | 2021-07-26 | 6.502 | 9,416,708 | -186,549 | 0.27% | 61,231,142 |
| 2021-07-27 | 2021-07-23 | 6.347 | 9,603,257 | -48,666 | 0.27% | 60,952,317 |
| 2021-07-26 | 2021-07-22 | 6.502 | 9,651,923 | -281,176 | 0.27% | 62,760,603 |
| 2021-07-23 | 2021-07-21 | 6.269 | 9,933,099 | -137,885 | 0.28% | 62,274,300 |
| 2021-07-22 | 2021-07-20 | 5.881 | 10,070,984 | +175,736 | 0.28% | 59,227,502 |
| 2021-07-21 | 2021-07-19 | 6.047 | 9,895,248 | -59,480 | 0.28% | 59,840,998 |
| 2021-07-20 | 2021-07-16 | 6.147 | 9,954,728 | -89,219 | 0.28% | 61,194,840 |
| 2021-07-19 | 2021-07-15 | 6.225 | 10,043,947 | -75,702 | 0.28% | 62,523,447 |
| 2021-07-16 | 2021-07-14 | 6.192 | 10,119,649 | -394,728 | 0.29% | 62,657,821 |
| 2021-07-15 | 2021-07-13 | 6.036 | 10,514,377 | +91,923 | 0.30% | 63,468,478 |
| 2021-07-14 | 2021-07-12 | 6.347 | 10,422,454 | +100,034 | 0.29% | 66,151,799 |
| 2021-07-13 | 2021-07-09 | 6.403 | 10,322,420 | -1,319,367 | 0.29% | 66,089,578 |
| 2021-07-12 | 2021-07-08 | 5.903 | 11,641,787 | -205,475 | 0.33% | 68,723,762 |
| 2021-07-09 | 2021-07-07 | 5.981 | 11,847,262 | -581,278 | 0.33% | 70,856,941 |
| 2021-07-08 | 2021-07-06 | 5.470 | 12,428,540 | -154,106 | 0.35% | 67,989,630 |
| 2021-07-07 | 2021-07-05 | 5.570 | 12,582,646 | +91,923 | 0.35% | 70,089,238 |
| 2021-07-06 | 2021-07-02 | 5.115 | 12,490,723 | -45,962 | 0.35% | 63,894,598 |
| 2021-07-05 | 2021-06-30 | 5.115 | 12,536,685 | -8,111 | 0.35% | 64,129,711 |
| 2021-07-02 | 2021-06-29 | 5.171 | 12,544,796 | +100,034 | 0.35% | 64,867,201 |
| 2021-06-29 | 2021-06-25 | 5.260 | 12,444,762 | -67,590 | 0.35% | 65,454,661 |
| 2021-06-28 | 2021-06-24 | 4.960 | 12,512,352 | -45,962 | 0.35% | 62,061,479 |
| 2021-06-25 | 2021-06-23 | 4.949 | 12,558,314 | +91,923 | 0.35% | 62,150,101 |
| 2021-06-24 | 2021-06-22 | 4.771 | 12,466,391 | +116,256 | 0.35% | 59,481,901 |
| 2021-06-23 | 2021-06-21 | 4.716 | 12,350,135 | +51,369 | 0.35% | 58,242,000 |
| 2021-06-22 | 2021-06-18 | 4.849 | 12,298,766 | +227,104 | 0.35% | 59,637,388 |
| 2021-06-21 | 2021-06-17 | 4.993 | 12,071,662 | +72,997 | 0.34% | 60,279,729 |
| 2021-06-18 | 2021-06-16 | 5.061 | 11,998,665 | +184,800 | 0.34% | 60,721,254 |
| 2021-06-17 | 2021-06-15 | 5.251 | 11,813,865 | -16,076 | 0.34% | 62,034,632 |
| 2021-06-16 | 2021-06-11 | 5.441 | 11,829,941 | +222,397 | 0.34% | 64,370,697 |
| 2021-06-15 | 2021-06-10 | 5.453 | 11,607,544 | -8,038 | 0.33% | 63,290,520 |
| 2021-06-11 | 2021-06-09 | 5.497 | 11,615,582 | +125,936 | 0.33% | 63,854,548 |
| 2021-06-10 | 2021-06-08 | 5.520 | 11,489,646 | +535,897 | 0.33% | 63,419,517 |
| 2021-06-09 | 2021-06-07 | 5.732 | 10,953,749 | +21,436 | 0.31% | 62,791,681 |
| 2021-06-08 | 2021-06-04 | 5.721 | 10,932,313 | +69,667 | 0.31% | 62,546,401 |
| 2021-06-07 | 2021-06-03 | 5.923 | 10,862,646 | -45,551 | 0.31% | 64,336,979 |
| 2021-06-04 | 2021-06-02 | 5.979 | 10,908,197 | -99,142 | 0.31% | 65,217,417 |
| 2021-06-03 | 2021-06-01 | 5.912 | 11,007,339 | +163,449 | 0.31% | 65,070,723 |
| 2021-06-02 | 2021-05-31 | 5.990 | 10,843,890 | -85,743 | 0.31% | 64,954,352 |
| 2021-06-01 | 2021-05-28 | 5.822 | 10,929,633 | +91,102 | 0.31% | 63,632,398 |
| 2021-05-31 | 2021-05-27 | 5.833 | 10,838,531 | +26,795 | 0.31% | 63,223,351 |
| 2021-05-28 | 2021-05-26 | 5.744 | 10,811,736 | -53,590 | 0.31% | 62,098,651 |
| 2021-05-27 | 2021-05-25 | 5.699 | 10,865,326 | +85,744 | 0.31% | 61,919,852 |
| 2021-05-26 | 2021-05-24 | 5.676 | 10,779,582 | +93,782 | 0.31% | 61,189,830 |
| 2021-05-25 | 2021-05-21 | 5.788 | 10,685,800 | +91,103 | 0.30% | 61,853,880 |
| 2021-05-24 | 2021-05-20 | 5.766 | 10,594,697 | +104,500 | 0.30% | 61,089,298 |
| 2021-05-21 | 2021-05-18 | 6.035 | 10,490,197 | +8,038 | 0.30% | 63,305,548 |
| 2021-05-20 | 2021-05-17 | 5.900 | 10,482,159 | -83,064 | 0.30% | 61,848,721 |
| 2021-05-18 | 2021-05-14 | 5.800 | 10,565,223 | +66,987 | 0.30% | 61,274,220 |
| 2021-05-17 | 2021-05-13 | 5.878 | 10,498,236 | +101,821 | 0.30% | 61,708,502 |
| 2021-05-14 | 2021-05-12 | 6.415 | 10,396,415 | -40,193 | 0.30% | 66,697,199 |
| 2021-05-13 | 2021-05-11 | 6.427 | 10,436,608 | +436,757 | 0.30% | 67,071,903 |
| 2021-05-12 | 2021-05-10 | 6.953 | 9,999,851 | -123,256 | 0.28% | 69,527,161 |
| 2021-05-11 | 2021-05-07 | 6.617 | 10,123,107 | -195,603 | 0.29% | 66,983,938 |
| 2021-05-10 | 2021-05-06 | 6.415 | 10,318,710 | -72,346 | 0.29% | 66,198,690 |
| 2021-05-07 | 2021-05-05 | 6.382 | 10,391,056 | +96,461 | 0.30% | 66,313,799 |
| 2021-05-06 | 2021-05-04 | 6.259 | 10,294,595 | -198,282 | 0.29% | 64,430,342 |
| 2021-05-05 | 2021-05-03 | 5.777 | 10,492,877 | -160,769 | 0.30% | 60,619,681 |
| 2021-05-04 | 2021-04-30 | 5.900 | 10,653,646 | +48,231 | 0.30% | 62,860,560 |
| 2021-05-03 | 2021-04-29 | 6.012 | 10,605,415 | -503,744 | 0.30% | 63,763,378 |
| 2021-04-30 | 2021-04-28 | 5.811 | 11,109,159 | +393,885 | 0.32% | 64,553,219 |
| 2021-04-29 | 2021-04-27 | 6.024 | 10,715,274 | -168,808 | 0.30% | 64,543,858 |
| 2021-04-28 | 2021-04-26 | 5.990 | 10,884,082 | +257,231 | 0.31% | 65,195,100 |
| 2021-04-27 | 2021-04-23 | 6.046 | 10,626,851 | -37,513 | 0.30% | 64,249,199 |
| 2021-04-26 | 2021-04-22 | 6.057 | 10,664,364 | -281,346 | 0.30% | 64,595,400 |
| 2021-04-23 | 2021-04-21 | 5.800 | 10,945,710 | +37,513 | 0.31% | 63,480,898 |
| 2021-04-22 | 2021-04-20 | 5.934 | 10,908,197 | +155,410 | 0.31% | 64,728,897 |
| 2021-04-21 | 2021-04-19 | 5.912 | 10,752,787 | -77,705 | 0.31% | 63,565,919 |
| 2021-04-20 | 2021-04-16 | 5.833 | 10,830,492 | +8,038 | 0.31% | 63,176,458 |
| 2021-04-19 | 2021-04-15 | 5.856 | 10,822,454 | +163,449 | 0.31% | 63,371,911 |
| 2021-04-16 | 2021-04-14 | 5.732 | 10,659,005 | -56,269 | 0.30% | 61,102,080 |
| 2021-04-15 | 2021-04-13 | 5.553 | 10,715,274 | +61,628 | 0.30% | 59,505,118 |
| 2021-04-14 | 2021-04-12 | 5.688 | 10,653,646 | -125,936 | 0.30% | 60,594,240 |
| 2021-04-13 | 2021-04-09 | 5.766 | 10,779,582 | -75,026 | 0.31% | 62,155,350 |
| 2021-04-12 | 2021-04-08 | 5.800 | 10,854,608 | -2,679 | 0.31% | 62,952,542 |
| 2021-04-09 | 2021-04-07 | 5.676 | 10,857,287 | +64,308 | 0.31% | 61,630,919 |
| 2021-04-08 | 2021-04-01 | 5.464 | 10,792,979 | +83,064 | 0.31% | 58,969,917 |
| 2021-04-07 | 2021-03-31 | 5.273 | 10,709,915 | +83,064 | 0.30% | 56,477,608 |
| 2021-04-01 | 2021-03-30 | 5.464 | 10,626,851 | -61,628 | 0.30% | 58,062,239 |
| 2021-03-31 | 2021-03-29 | 5.352 | 10,688,479 | -83,065 | 0.30% | 57,202,258 |
| 2021-03-30 | 2021-03-26 | 5.318 | 10,771,544 | +144,693 | 0.31% | 57,285,002 |
| 2021-03-29 | 2021-03-25 | 5.184 | 10,626,851 | -192,923 | 0.30% | 55,087,739 |
| 2021-03-26 | 2021-03-24 | 4.982 | 10,819,774 | +24,115 | 0.31% | 53,907,298 |
| 2021-03-25 | 2021-03-23 | 5.408 | 10,795,659 | +375,128 | 0.31% | 58,380,210 |
| 2021-03-24 | 2021-03-22 | 5.665 | 10,420,531 | +396,565 | 0.30% | 59,035,022 |
| 2021-03-23 | 2021-03-19 | 5.632 | 10,023,966 | +495,705 | 0.29% | 56,451,688 |
| 2021-03-22 | 2021-03-18 | 5.900 | 9,528,261 | +99,141 | 0.27% | 56,220,360 |
| 2021-03-19 | 2021-03-17 | 5.867 | 9,429,120 | +77,705 | 0.27% | 55,318,681 |
| 2021-03-18 | 2021-03-16 | 5.800 | 9,351,415 | +13,398 | 0.27% | 54,234,602 |
| 2021-03-17 | 2021-03-15 | 5.889 | 9,338,017 | -5,359 | 0.27% | 54,993,299 |
| 2021-03-16 | 2021-03-12 | 5.979 | 9,343,376 | -109,859 | 0.27% | 55,861,739 |
| 2021-03-15 | 2021-03-11 | 6.191 | 9,453,235 | -182,205 | 0.27% | 58,529,519 |
| 2021-03-12 | 2021-03-10 | 5.688 | 9,635,440 | -64,308 | 0.27% | 54,803,037 |
| 2021-03-11 | 2021-03-09 | 5.676 | 9,699,748 | +275,987 | 0.28% | 55,060,199 |
| 2021-03-10 | 2021-03-08 | 5.643 | 9,423,761 | +900,308 | 0.27% | 53,177,041 |
| 2021-03-09 | 2021-03-05 | 5.856 | 8,523,453 | +375,129 | 0.24% | 49,909,891 |
| 2021-03-08 | 2021-03-04 | 6.460 | 8,148,324 | +16,077 | 0.23% | 52,639,708 |
| 2021-03-05 | 2021-03-03 | 6.897 | 8,132,247 | -498,385 | 0.23% | 56,086,797 |
| 2021-03-04 | 2021-03-02 | 6.471 | 8,630,632 | +452,833 | 0.25% | 55,852,138 |
| 2021-03-03 | 2021-03-01 | 6.930 | 8,177,799 | -302,782 | 0.23% | 56,675,642 |
| 2021-03-02 | 2021-02-26 | 6.718 | 8,480,581 | +576,090 | 0.24% | 56,970,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 7,904,491 | +5,359 | 0.22% | 60,534,001 |
| 2021-02-26 | 2021-02-24 | 7.401 | 7,899,132 | -48,231 | 0.22% | 58,458,840 |
| 2021-02-25 | 2021-02-23 | 7.703 | 7,947,363 | -203,641 | 0.23% | 61,218,242 |
| 2021-02-24 | 2021-02-22 | 7.893 | 8,151,004 | +13,398 | 0.23% | 64,338,301 |
| 2021-02-23 | 2021-02-19 | 7.434 | 8,137,606 | -278,667 | 0.23% | 60,497,037 |
| 2021-02-22 | 2021-02-18 | 7.367 | 8,416,273 | +560,013 | 0.24% | 62,003,338 |
| 2021-02-19 | 2021-02-17 | 7.546 | 7,856,260 | -369,770 | 0.22% | 59,285,039 |
| 2021-02-18 | 2021-02-16 | 7.322 | 8,226,030 | -1,149,500 | 0.23% | 60,233,403 |
| 2021-02-17 | 2021-02-11 | 6.359 | 9,375,530 | -683,270 | 0.27% | 59,622,960 |
| 2021-02-16 | 2021-02-09 | 6.315 | 10,058,800 | -525,179 | 0.29% | 63,517,682 |
| 2021-02-10 | 2021-02-08 | 5.990 | 10,583,979 | -219,718 | 0.30% | 63,397,498 |
| 2021-02-09 | 2021-02-05 | 5.654 | 10,803,697 | +905,667 | 0.31% | 61,084,798 |
| 2021-02-08 | 2021-02-04 | 5.923 | 9,898,030 | +99,141 | 0.28% | 58,623,778 |
| 2021-02-05 | 2021-02-03 | 6.303 | 9,798,889 | -771,693 | 0.28% | 61,766,728 |
| 2021-02-04 | 2021-02-02 | 5.979 | 10,570,582 | -324,218 | 0.30% | 63,198,900 |
| 2021-02-03 | 2021-02-01 | 5.856 | 10,894,800 | -359,051 | 0.31% | 63,795,540 |
| 2021-02-02 | 2021-01-29 | 5.486 | 11,253,851 | +209,000 | 0.32% | 61,739,997 |
| 2021-02-01 | 2021-01-28 | 5.654 | 11,044,851 | +857,436 | 0.31% | 62,448,298 |
| 2021-01-29 | 2021-01-27 | 6.068 | 10,187,415 | +136,654 | 0.29% | 61,820,520 |
| 2021-01-28 | 2021-01-26 | 6.270 | 10,050,761 | +814,564 | 0.29% | 63,016,799 |
| 2021-01-27 | 2021-01-25 | 6.651 | 9,236,197 | -1,010,167 | 0.26% | 61,425,542 |
| 2021-01-26 | 2021-01-22 | 6.292 | 10,246,364 | +53,590 | 0.29% | 64,472,641 |
| 2021-01-25 | 2021-01-21 | 6.516 | 10,192,774 | -1,240,603 | 0.29% | 66,417,840 |
| 2021-01-22 | 2021-01-20 | 6.371 | 11,433,377 | -219,718 | 0.33% | 72,837,689 |
| 2021-01-21 | 2021-01-19 | 5.923 | 11,653,095 | -166,129 | 0.33% | 69,018,628 |
| 2021-01-20 | 2021-01-18 | 6.124 | 11,819,224 | -214,359 | 0.34% | 72,384,513 |
| 2021-01-19 | 2021-01-15 | 6.024 | 12,033,583 | -16,077 | 0.34% | 72,484,742 |
| 2021-01-18 | 2021-01-14 | 5.900 | 12,049,660 | +251,872 | 0.34% | 71,097,573 |
| 2021-01-15 | 2021-01-13 | 6.203 | 11,797,788 | +80,385 | 0.34% | 73,177,862 |
| 2021-01-14 | 2021-01-12 | 6.247 | 11,717,403 | +637,718 | 0.33% | 73,204,020 |
| 2021-01-13 | 2021-01-11 | 6.169 | 11,079,685 | +286,706 | 0.32% | 68,351,552 |
| 2021-01-12 | 2021-01-08 | 6.863 | 10,792,979 | -182,206 | 0.31% | 74,074,917 |
| 2021-01-11 | 2021-01-07 | 6.718 | 10,975,185 | -1,677,359 | 0.31% | 73,728,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 12,652,544 | -10,718 | 0.36% | 79,329,597 |
| 2021-01-07 | 2021-01-05 | 6.102 | 12,663,262 | +1,859,565 | 0.36% | 77,270,098 |
| 2021-01-06 | 2021-01-04 | 6.247 | 10,803,697 | -1,529,988 | 0.31% | 67,495,677 |
| 2021-01-05 | 2020-12-31 | 5.665 | 12,333,685 | +495,705 | 0.35% | 69,873,538 |
| 2021-01-04 | 2020-12-29 | 5.374 | 11,837,980 | -924,423 | 0.34% | 63,619,200 |
| 2020-12-30 | 2020-12-28 | 5.441 | 12,762,403 | -578,770 | 0.36% | 69,444,537 |
| 2020-12-29 | 2020-12-24 | 4.680 | 13,341,173 | +1,106,629 | 0.38% | 62,436,660 |
| 2020-12-28 | 2020-12-22 | 4.590 | 12,234,544 | +752,936 | 0.35% | 56,161,799 |
| 2020-12-23 | 2020-12-21 | 5.038 | 11,481,608 | -568,052 | 0.33% | 57,847,500 |
| 2020-12-22 | 2020-12-18 | 4.938 | 12,049,660 | -267,948 | 0.34% | 59,495,312 |
| 2020-12-21 | 2020-12-17 | 4.758 | 12,317,608 | +80,384 | 0.35% | 58,611,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 12,237,224 | -93,782 | 0.35% | 54,529,981 |
| 2020-12-17 | 2020-12-15 | 4.478 | 12,331,006 | -637,718 | 0.35% | 55,224,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 12,968,724 | +401,923 | 0.37% | 56,628,000 |
| 2020-12-15 | 2020-12-11 | 4.109 | 12,566,801 | +26,795 | 0.36% | 51,636,901 |
| 2020-12-14 | 2020-12-10 | 4.098 | 12,540,006 | +5,359 | 0.36% | 51,386,400 |
| 2020-12-11 | 2020-12-09 | 4.187 | 12,534,647 | +174,167 | 0.36% | 52,487,160 |
| 2020-12-10 | 2020-12-08 | 4.154 | 12,360,480 | -32,154 | 0.35% | 51,342,689 |
| 2020-12-09 | 2020-12-07 | 4.165 | 12,392,634 | +34,833 | 0.35% | 51,615,000 |
| 2020-12-08 | 2020-12-04 | 4.154 | 12,357,801 | -225,077 | 0.35% | 51,331,561 |
| 2020-12-07 | 2020-12-03 | 4.042 | 12,582,878 | +225,077 | 0.36% | 50,857,681 |
| 2020-12-04 | 2020-12-02 | 4.143 | 12,357,801 | +13,398 | 0.35% | 51,193,201 |
| 2020-12-03 | 2020-12-01 | 4.165 | 12,344,403 | +24,115 | 0.35% | 51,414,119 |
| 2020-12-02 | 2020-11-30 | 4.075 | 12,320,288 | -1,117,347 | 0.35% | 50,210,160 |
| 2020-12-01 | 2020-11-27 | 3.997 | 13,437,635 | +8,039 | 0.38% | 53,710,652 |
| 2020-11-30 | 2020-11-26 | 4.031 | 13,429,596 | -648,436 | 0.38% | 54,129,600 |
| 2020-11-27 | 2020-11-25 | 4.008 | 14,078,032 | -241,154 | 0.40% | 56,427,959 |
| 2020-11-26 | 2020-11-24 | 4.087 | 14,319,186 | -238,475 | 0.41% | 58,516,799 |
| 2020-11-25 | 2020-11-23 | 4.042 | 14,557,661 | +37,513 | 0.41% | 58,839,391 |
| 2020-11-24 | 2020-11-20 | 3.941 | 14,520,148 | -2,679 | 0.41% | 57,224,640 |
| 2020-11-23 | 2020-11-19 | 3.885 | 14,522,827 | +53,589 | 0.41% | 56,422,199 |
| 2020-11-20 | 2020-11-18 | 3.919 | 14,469,238 | -337,615 | 0.41% | 56,700,002 |
| 2020-11-19 | 2020-11-17 | 3.818 | 14,806,853 | -96,462 | 0.42% | 56,530,979 |
| 2020-11-18 | 2020-11-16 | 3.941 | 14,903,315 | -155,410 | 0.42% | 58,734,721 |
| 2020-11-17 | 2020-11-13 | 3.650 | 15,058,725 | -273,308 | 0.43% | 54,963,600 |
| 2020-11-16 | 2020-11-12 | 3.605 | 15,332,033 | -418,000 | 0.44% | 55,274,520 |
| 2020-11-13 | 2020-11-11 | 3.706 | 15,750,033 | -1,701,475 | 0.45% | 58,368,540 |
| 2020-11-12 | 2020-11-10 | 3.695 | 17,451,508 | -48,231 | 0.50% | 64,478,699 |
| 2020-11-11 | 2020-11-09 | 3.661 | 17,499,739 | -64,308 | 0.50% | 64,069,110 |
| 2020-11-10 | 2020-11-06 | 3.583 | 17,564,047 | +1,101,270 | 0.50% | 62,928,001 |
| 2020-11-09 | 2020-11-05 | 3.493 | 16,462,777 | +163,449 | 0.47% | 57,507,840 |
| 2020-11-06 | 2020-11-04 | 3.493 | 16,299,328 | +155,410 | 0.46% | 56,936,879 |
| 2020-11-05 | 2020-11-03 | 3.460 | 16,143,918 | -246,513 | 0.46% | 55,851,750 |
| 2020-11-04 | 2020-11-02 | 3.381 | 16,390,431 | -155,410 | 0.47% | 55,420,021 |
| 2020-11-03 | 2020-10-30 | 3.146 | 16,545,841 | +2,679 | 0.47% | 52,055,249 |
| 2020-11-02 | 2020-10-29 | 3.169 | 16,543,162 | -5,359 | 0.47% | 52,417,261 |
| 2020-10-30 | 2020-10-28 | 3.202 | 16,548,521 | -32,154 | 0.47% | 52,990,081 |
| 2020-10-29 | 2020-10-27 | 3.191 | 16,580,675 | +2,680 | 0.47% | 52,907,402 |
| 2020-10-27 | 2020-10-22 | 3.213 | 16,577,995 | -163,449 | 0.47% | 53,270,070 |
| 2020-10-23 | 2020-10-21 | 3.269 | 16,741,444 | +58,949 | 0.48% | 54,732,481 |
| 2020-10-22 | 2020-10-20 | 3.202 | 16,682,495 | -18,756 | 0.47% | 53,419,080 |
| 2020-10-21 | 2020-10-19 | 3.191 | 16,701,251 | -42,872 | 0.48% | 53,292,148 |
| 2020-10-20 | 2020-10-16 | 3.157 | 16,744,123 | -40,193 | 0.48% | 52,866,539 |
| 2020-10-19 | 2020-10-15 | 3.124 | 16,784,316 | -5,359 | 0.48% | 52,429,681 |
| 2020-10-16 | 2020-10-14 | 3.146 | 16,789,675 | +163,449 | 0.48% | 52,822,381 |
| 2020-10-15 | 2020-10-12 | 3.303 | 16,626,226 | -21,436 | 0.47% | 54,914,251 |
| 2020-10-14 | 2020-10-09 | 3.236 | 16,647,662 | +150,052 | 0.47% | 53,866,711 |
| 2020-10-12 | 2020-10-08 | 3.269 | 16,497,610 | +351,013 | 0.47% | 53,935,319 |
| 2020-10-09 | 2020-10-07 | 3.191 | 16,146,597 | -26,795 | 0.46% | 51,522,299 |
| 2020-10-08 | 2020-10-06 | 3.146 | 16,173,392 | +125,936 | 0.46% | 50,883,479 |
| 2020-10-07 | 2020-10-05 | 3.079 | 16,047,456 | +26,795 | 0.46% | 49,409,249 |
| 2020-10-06 | 2020-09-30 | 3.068 | 16,020,661 | +8,038 | 0.46% | 49,147,379 |
| 2020-10-05 | 2020-09-29 | 3.079 | 16,012,623 | +26,795 | 0.46% | 49,302,000 |
| 2020-09-30 | 2020-09-28 | 3.146 | 15,985,828 | -72,346 | 0.46% | 50,293,380 |
| 2020-09-29 | 2020-09-25 | 3.113 | 16,058,174 | -13,398 | 0.46% | 49,981,619 |
| 2020-09-28 | 2020-09-24 | 3.157 | 16,071,572 | -758,295 | 0.46% | 50,743,081 |
| 2020-09-25 | 2020-09-23 | 3.325 | 16,829,867 | +133,974 | 0.48% | 55,963,710 |
| 2020-09-23 | 2020-09-21 | 3.426 | 16,695,893 | -16,076 | 0.48% | 57,200,582 |
| 2020-09-22 | 2020-09-18 | 3.448 | 16,711,969 | -117,898 | 0.48% | 57,629,878 |
| 2020-09-21 | 2020-09-17 | 3.359 | 16,829,867 | +18,756 | 0.48% | 56,529,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 16,811,111 | -29,474 | 0.48% | 56,654,222 |
| 2020-09-17 | 2020-09-15 | 3.426 | 16,840,585 | -61,628 | 0.48% | 57,696,300 |
| 2020-09-15 | 2020-09-11 | 3.303 | 16,902,213 | +192,923 | 0.48% | 55,825,800 |
| 2020-09-14 | 2020-09-10 | 3.336 | 16,709,290 | +627,000 | 0.48% | 55,749,840 |
| 2020-09-11 | 2020-09-09 | 3.348 | 16,082,290 | +50,911 | 0.46% | 53,837,941 |
| 2020-09-10 | 2020-09-08 | 3.415 | 16,031,379 | +34,833 | 0.46% | 54,744,449 |
| 2020-09-09 | 2020-09-07 | 3.460 | 15,996,546 | -80,385 | 0.46% | 55,341,900 |
| 2020-09-08 | 2020-09-04 | 3.482 | 16,076,931 | +292,065 | 0.46% | 55,980,001 |
| 2020-09-07 | 2020-09-03 | 3.549 | 15,784,866 | +235,795 | 0.45% | 56,023,408 |
| 2020-09-04 | 2020-09-02 | 3.583 | 15,549,071 | +292,064 | 0.44% | 55,708,798 |
| 2020-09-03 | 2020-09-01 | 3.695 | 15,257,007 | +120,577 | 0.43% | 56,370,599 |
| 2020-09-02 | 2020-08-31 | 3.527 | 15,136,430 | +10,718 | 0.43% | 53,383,049 |
| 2020-09-01 | 2020-08-28 | 3.482 | 15,125,712 | +48,231 | 0.43% | 52,667,849 |
| 2020-08-31 | 2020-08-27 | 3.516 | 15,077,481 | -1,071,796 | 0.43% | 53,006,338 |
| 2020-08-28 | 2020-08-26 | 3.493 | 16,149,277 | +34,833 | 0.46% | 56,412,720 |
| 2020-08-27 | 2020-08-25 | 3.583 | 16,114,444 | -64,307 | 0.46% | 57,734,402 |
| 2020-08-26 | 2020-08-24 | 3.572 | 16,178,751 | +58,949 | 0.46% | 57,783,659 |
| 2020-08-25 | 2020-08-21 | 3.605 | 16,119,802 | +66,987 | 0.46% | 58,114,558 |
| 2020-08-24 | 2020-08-20 | 3.661 | 16,052,815 | -37,513 | 0.46% | 58,771,709 |
| 2020-08-20 | 2020-08-18 | 3.650 | 16,090,328 | -53,590 | 0.46% | 58,728,900 |
| 2020-08-18 | 2020-08-14 | 3.493 | 16,143,918 | +104,500 | 0.46% | 56,394,000 |
| 2020-08-17 | 2020-08-13 | 3.493 | 16,039,418 | +101,821 | 0.46% | 56,028,961 |
| 2020-08-14 | 2020-08-12 | 3.572 | 15,937,597 | +281,346 | 0.45% | 56,922,359 |
| 2020-08-13 | 2020-08-11 | 3.672 | 15,656,251 | +302,782 | 0.45% | 57,495,120 |
| 2020-08-12 | 2020-08-10 | 3.773 | 15,353,469 | -56,269 | 0.44% | 57,930,301 |
| 2020-08-11 | 2020-08-07 | 3.919 | 15,409,738 | -254,551 | 0.44% | 60,385,500 |
| 2020-08-10 | 2020-08-06 | 4.042 | 15,664,289 | -318,860 | 0.45% | 63,312,178 |
| 2020-08-07 | 2020-08-05 | 3.975 | 15,983,149 | +133,975 | 0.45% | 63,527,252 |
| 2020-08-06 | 2020-08-04 | 3.784 | 15,849,174 | -2,680 | 0.45% | 59,978,099 |
| 2020-08-05 | 2020-08-03 | 3.628 | 15,851,854 | -45,551 | 0.45% | 57,503,521 |
| 2020-08-04 | 2020-07-31 | 3.516 | 15,897,405 | +88,423 | 0.45% | 55,888,860 |
| 2020-08-03 | 2020-07-30 | 3.684 | 15,808,982 | +155,410 | 0.45% | 58,233,001 |
| 2020-07-31 | 2020-07-29 | 3.628 | 15,653,572 | -442,115 | 0.45% | 56,784,242 |
| 2020-07-30 | 2020-07-28 | 3.538 | 16,095,687 | +42,872 | 0.46% | 56,946,360 |
| 2020-07-29 | 2020-07-27 | 3.426 | 16,052,815 | +795,808 | 0.46% | 54,997,379 |
| 2020-07-28 | 2020-07-24 | 3.325 | 15,257,007 | -404,603 | 0.43% | 50,733,539 |
| 2020-07-27 | 2020-07-23 | 3.516 | 15,661,610 | +133,974 | 0.45% | 55,059,900 |
| 2020-07-24 | 2020-07-22 | 3.415 | 15,527,636 | -233,115 | 0.44% | 53,024,252 |
| 2020-07-23 | 2020-07-21 | 3.538 | 15,760,751 | +29,474 | 0.45% | 55,761,360 |
| 2020-07-22 | 2020-07-20 | 3.572 | 15,731,277 | +13,398 | 0.45% | 56,185,471 |
| 2020-07-21 | 2020-07-17 | 3.359 | 15,717,879 | +37,513 | 0.45% | 52,793,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 15,680,366 | -533,219 | 0.45% | 53,019,119 |
| 2020-07-17 | 2020-07-15 | 3.516 | 16,213,585 | -578,769 | 0.46% | 57,000,421 |
| 2020-07-16 | 2020-07-14 | 3.616 | 16,792,354 | -484,988 | 0.48% | 60,727,230 |
| 2020-07-15 | 2020-07-13 | 3.773 | 17,277,342 | +779,732 | 0.49% | 65,189,282 |
| 2020-07-14 | 2020-07-10 | 3.404 | 16,497,610 | +133,974 | 0.47% | 56,151,839 |
| 2020-07-13 | 2020-07-09 | 3.605 | 16,363,636 | -80,385 | 0.47% | 58,993,620 |
| 2020-07-10 | 2020-07-08 | 3.516 | 16,444,021 | +656,475 | 0.47% | 57,810,541 |
| 2020-07-09 | 2020-07-07 | 3.303 | 15,787,546 | +1,433,526 | 0.45% | 52,144,200 |
| 2020-07-08 | 2020-07-06 | 3.392 | 14,354,020 | +760,975 | 0.41% | 48,695,131 |
| 2020-07-07 | 2020-07-03 | 3.113 | 13,593,045 | +29,474 | 0.39% | 42,308,820 |
| 2020-07-06 | 2020-07-02 | 3.023 | 13,563,571 | -123,256 | 0.39% | 41,002,201 |
| 2020-07-03 | 2020-06-30 | 2.833 | 13,686,827 | +176,846 | 0.39% | 38,769,720 |
| 2020-07-02 | 2020-06-29 | 2.855 | 13,509,981 | +351,013 | 0.38% | 38,571,301 |
| 2020-06-30 | 2020-06-26 | 2.866 | 13,158,968 | -26,795 | 0.37% | 37,716,481 |
| 2020-06-29 | 2020-06-24 | 2.877 | 13,185,763 | +80,385 | 0.38% | 37,940,911 |
| 2020-06-26 | 2020-06-23 | 2.945 | 13,105,378 | -96,462 | 0.37% | 38,589,990 |
| 2020-06-24 | 2020-06-22 | 2.967 | 13,201,840 | -150,051 | 0.38% | 39,169,651 |
| 2020-06-23 | 2020-06-19 | 2.967 | 13,351,891 | +5,359 | 0.38% | 39,614,850 |
| 2020-06-22 | 2020-06-18 | 2.989 | 13,346,532 | +10,718 | 0.38% | 39,897,810 |
| 2020-06-19 | 2020-06-17 | 2.945 | 13,335,814 | -61,628 | 0.38% | 39,268,530 |
| 2020-06-18 | 2020-06-16 | 2.945 | 13,397,442 | -442,116 | 0.38% | 39,449,999 |
| 2020-06-17 | 2020-06-15 | 2.797 | 13,839,558 | +195,603 | 0.39% | 38,706,709 |
| 2020-06-16 | 2020-06-12 | 2.922 | 13,643,955 | +278,010 | 0.39% | 39,872,934 |
| 2020-06-15 | 2020-06-11 | 2.922 | 13,365,945 | -139,283 | 0.39% | 39,060,480 |
| 2020-06-12 | 2020-06-10 | 3.014 | 13,505,228 | +102,491 | 0.39% | 40,700,879 |
| 2020-06-11 | 2020-06-09 | 2.979 | 13,402,737 | +120,888 | 0.39% | 39,933,001 |
| 2020-06-10 | 2020-06-08 | 2.991 | 13,281,849 | +99,863 | 0.39% | 39,724,439 |
| 2020-06-09 | 2020-06-05 | 2.911 | 13,181,986 | +207,611 | 0.38% | 38,372,401 |
| 2020-06-08 | 2020-06-04 | 2.911 | 12,974,375 | +362,663 | 0.38% | 37,768,051 |
| 2020-06-05 | 2020-06-03 | 2.774 | 12,611,712 | +42,047 | 0.37% | 34,984,709 |
| 2020-06-04 | 2020-06-02 | 2.728 | 12,569,665 | -44,675 | 0.36% | 34,294,111 |
| 2020-06-03 | 2020-06-01 | 2.751 | 12,614,340 | -26,280 | 0.37% | 34,703,999 |
| 2020-06-02 | 2020-05-29 | 2.717 | 12,640,620 | -231,263 | 0.37% | 34,343,399 |
| 2020-06-01 | 2020-05-28 | 2.648 | 12,871,883 | -136,656 | 0.37% | 34,090,079 |
| 2020-05-29 | 2020-05-27 | 2.660 | 13,008,539 | -320,614 | 0.38% | 34,600,501 |
| 2020-05-28 | 2020-05-26 | 2.660 | 13,329,153 | +155,051 | 0.39% | 35,453,280 |
| 2020-05-27 | 2020-05-25 | 2.626 | 13,174,102 | +454,642 | 0.38% | 34,589,701 |
| 2020-05-26 | 2020-05-22 | 2.660 | 12,719,460 | -136,655 | 0.37% | 33,831,600 |
| 2020-05-25 | 2020-05-21 | 2.785 | 12,856,115 | -365,291 | 0.37% | 35,809,439 |
| 2020-05-22 | 2020-05-20 | 2.785 | 13,221,406 | -170,819 | 0.38% | 36,826,921 |
| 2020-05-21 | 2020-05-19 | 2.808 | 13,392,225 | -157,679 | 0.39% | 37,608,481 |
| 2020-05-20 | 2020-05-18 | 2.774 | 13,549,904 | -42,048 | 0.39% | 37,587,240 |
| 2020-05-19 | 2020-05-15 | 2.728 | 13,591,952 | +165,563 | 0.39% | 37,083,241 |
| 2020-05-18 | 2020-05-14 | 2.717 | 13,426,389 | +207,611 | 0.39% | 36,478,261 |
| 2020-05-15 | 2020-05-13 | 2.740 | 13,218,778 | -115,631 | 0.38% | 36,216,001 |
| 2020-05-14 | 2020-05-12 | 2.740 | 13,334,409 | -49,932 | 0.39% | 36,532,800 |
| 2020-05-13 | 2020-05-11 | 2.854 | 13,384,341 | -44,676 | 0.39% | 38,197,501 |
| 2020-05-12 | 2020-05-08 | 2.842 | 13,429,017 | -84,095 | 0.39% | 38,171,701 |
| 2020-05-11 | 2020-05-07 | 2.831 | 13,513,112 | -123,516 | 0.39% | 38,256,480 |
| 2020-05-08 | 2020-05-06 | 2.854 | 13,636,628 | -262,798 | 0.40% | 38,917,501 |
| 2020-05-07 | 2020-05-05 | 2.842 | 13,899,426 | -21,024 | 0.40% | 39,508,829 |
| 2020-05-06 | 2020-05-04 | 2.728 | 13,920,450 | -55,188 | 0.40% | 37,979,489 |
| 2020-05-05 | 2020-04-29 | 2.671 | 13,975,638 | -55,188 | 0.41% | 37,332,360 |
| 2020-05-04 | 2020-04-28 | 2.580 | 14,030,826 | -123,515 | 0.41% | 36,198,421 |
| 2020-04-29 | 2020-04-27 | 2.534 | 14,154,341 | +18,396 | 0.41% | 35,870,760 |
| 2020-04-28 | 2020-04-24 | 2.477 | 14,135,945 | +7,884 | 0.41% | 35,017,289 |
| 2020-04-27 | 2020-04-23 | 2.500 | 14,128,061 | +70,955 | 0.41% | 35,320,319 |
| 2020-04-24 | 2020-04-22 | 2.546 | 14,057,106 | -517,713 | 0.41% | 35,784,811 |
| 2020-04-23 | 2020-04-21 | 2.569 | 14,574,819 | +21,024 | 0.42% | 37,435,500 |
| 2020-04-22 | 2020-04-20 | 2.648 | 14,553,795 | +60,443 | 0.42% | 38,544,479 |
| 2020-04-21 | 2020-04-17 | 2.717 | 14,493,352 | -94,607 | 0.42% | 39,377,101 |
| 2020-04-20 | 2020-04-16 | 2.660 | 14,587,959 | +26,280 | 0.42% | 38,801,490 |
| 2020-04-17 | 2020-04-15 | 2.717 | 14,561,679 | -21,024 | 0.42% | 39,562,739 |
| 2020-04-16 | 2020-04-14 | 2.763 | 14,582,703 | -546,622 | 0.42% | 40,285,740 |
| 2020-04-15 | 2020-04-09 | 2.648 | 15,129,325 | +367,919 | 0.44% | 40,068,721 |
| 2020-04-14 | 2020-04-08 | 2.671 | 14,761,406 | +23,652 | 0.43% | 39,431,339 |
| 2020-04-09 | 2020-04-07 | 2.763 | 14,737,754 | -65,700 | 0.43% | 40,714,079 |
| 2020-04-08 | 2020-04-06 | 2.660 | 14,803,454 | -52,560 | 0.43% | 39,374,670 |
| 2020-04-07 | 2020-04-03 | 2.580 | 14,856,014 | +34,164 | 0.43% | 38,327,340 |
| 2020-04-06 | 2020-04-02 | 2.614 | 14,821,850 | -57,816 | 0.43% | 38,746,800 |
| 2020-04-03 | 2020-04-01 | 2.477 | 14,879,666 | -42,048 | 0.43% | 36,859,621 |
| 2020-04-02 | 2020-03-31 | 2.477 | 14,921,714 | -68,327 | 0.43% | 36,963,781 |
| 2020-04-01 | 2020-03-30 | 2.443 | 14,990,041 | -42,048 | 0.44% | 36,619,680 |
| 2020-03-31 | 2020-03-27 | 2.523 | 15,032,089 | +170,819 | 0.44% | 37,923,600 |
| 2020-03-30 | 2020-03-26 | 2.648 | 14,861,270 | -99,863 | 0.43% | 39,358,801 |
| 2020-03-27 | 2020-03-25 | 2.557 | 14,961,133 | -170,820 | 0.43% | 38,256,959 |
| 2020-03-26 | 2020-03-24 | 2.409 | 15,131,953 | -18,395 | 0.44% | 36,448,141 |
| 2020-03-25 | 2020-03-23 | 2.283 | 15,150,348 | +155,051 | 0.44% | 34,589,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 14,995,297 | +247,031 | 0.44% | 37,488,420 |
| 2020-03-23 | 2020-03-19 | 2.523 | 14,748,266 | +94,607 | 0.43% | 37,207,559 |
| 2020-03-20 | 2020-03-18 | 2.603 | 14,653,659 | +173,447 | 0.43% | 38,139,841 |
| 2020-03-19 | 2020-03-17 | 2.763 | 14,480,212 | -231,263 | 0.42% | 40,002,601 |
| 2020-03-18 | 2020-03-16 | 2.717 | 14,711,475 | +44,676 | 0.43% | 39,969,721 |
| 2020-03-17 | 2020-03-13 | 2.922 | 14,666,799 | +141,912 | 0.43% | 42,862,081 |
| 2020-03-16 | 2020-03-12 | 2.968 | 14,524,887 | -21,024 | 0.42% | 43,110,599 |
| 2020-03-13 | 2020-03-11 | 3.105 | 14,545,911 | +134,027 | 0.42% | 45,165,599 |
| 2020-03-12 | 2020-03-10 | 3.219 | 14,411,884 | -325,870 | 0.42% | 46,394,640 |
| 2020-03-11 | 2020-03-09 | 3.048 | 14,737,754 | +821,684 | 0.43% | 44,920,079 |
| 2020-03-10 | 2020-03-06 | 3.402 | 13,916,070 | +34,164 | 0.40% | 47,340,279 |
| 2020-03-09 | 2020-03-05 | 3.470 | 13,881,906 | -152,424 | 0.40% | 48,174,879 |
| 2020-03-06 | 2020-03-04 | 3.493 | 14,034,330 | +52,560 | 0.41% | 49,024,261 |
| 2020-03-05 | 2020-03-03 | 3.459 | 13,981,770 | -7,884 | 0.41% | 48,361,830 |
| 2020-03-04 | 2020-03-02 | 3.448 | 13,989,654 | -583,413 | 0.41% | 48,229,400 |
| 2020-03-03 | 2020-02-28 | 3.322 | 14,573,067 | +226,007 | 0.42% | 48,410,759 |
| 2020-03-02 | 2020-02-27 | 3.493 | 14,347,060 | +128,771 | 0.42% | 50,116,679 |
| 2020-02-28 | 2020-02-26 | 3.516 | 14,218,289 | +155,051 | 0.41% | 49,991,481 |
| 2020-02-27 | 2020-02-25 | 3.653 | 14,063,238 | -91,979 | 0.41% | 51,372,802 |
| 2020-02-26 | 2020-02-24 | 3.539 | 14,155,217 | +23,652 | 0.41% | 50,092,900 |
| 2020-02-25 | 2020-02-21 | 3.801 | 14,131,565 | +212,867 | 0.41% | 53,719,559 |
| 2020-02-24 | 2020-02-20 | 4.018 | 13,918,698 | -354,779 | 0.40% | 55,929,279 |
| 2020-02-21 | 2020-02-19 | 4.087 | 14,273,477 | +662,253 | 0.41% | 58,332,522 |
| 2020-02-20 | 2020-02-18 | 4.475 | 13,611,224 | -28,908 | 0.40% | 60,908,961 |
| 2020-02-19 | 2020-02-17 | 4.646 | 13,640,132 | -23,651 | 0.40% | 63,373,972 |
| 2020-02-18 | 2020-02-14 | 4.566 | 13,663,783 | +1,101,126 | 0.40% | 62,391,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 12,562,657 | +173,448 | 0.36% | 54,352,391 |
| 2020-02-14 | 2020-02-12 | 4.349 | 12,389,209 | -446,758 | 0.36% | 53,884,828 |
| 2020-02-13 | 2020-02-11 | 3.779 | 12,835,967 | +73,583 | 0.37% | 48,501,429 |
| 2020-02-12 | 2020-02-10 | 3.767 | 12,762,384 | +23,652 | 0.37% | 48,077,701 |
| 2020-02-11 | 2020-02-07 | 3.653 | 12,738,732 | +23,652 | 0.37% | 46,534,401 |
| 2020-02-10 | 2020-02-06 | 3.710 | 12,715,080 | -191,843 | 0.37% | 47,173,750 |
| 2020-02-07 | 2020-02-05 | 3.630 | 12,906,923 | -483,550 | 0.37% | 46,854,120 |
| 2020-02-06 | 2020-02-04 | 3.425 | 13,390,473 | +68,328 | 0.39% | 45,858,001 |
| 2020-02-05 | 2020-02-03 | 3.311 | 13,322,145 | +425,734 | 0.39% | 44,103,200 |
| 2020-02-04 | 2020-01-31 | 3.311 | 12,896,411 | -1,847,475 | 0.37% | 42,693,800 |
| 2020-02-03 | 2020-01-30 | 3.368 | 14,743,886 | +310,102 | 0.43% | 49,651,449 |
| 2020-01-31 | 2020-01-29 | 3.516 | 14,433,784 | +81,468 | 0.42% | 50,749,161 |
| 2020-01-30 | 2020-01-24 | 3.710 | 14,352,316 | -252,287 | 0.42% | 53,247,999 |
| 2020-01-29 | 2020-01-22 | 3.858 | 14,604,603 | -328,498 | 0.42% | 56,351,360 |
| 2020-01-23 | 2020-01-21 | 3.756 | 14,933,101 | -1,424,370 | 0.43% | 56,084,628 |
| 2020-01-22 | 2020-01-20 | 4.007 | 16,357,471 | +231,263 | 0.47% | 65,542,231 |
| 2020-01-21 | 2020-01-17 | 4.064 | 16,126,208 | +76,212 | 0.47% | 65,536,041 |
| 2020-01-20 | 2020-01-16 | 4.087 | 16,049,996 | +199,727 | 0.47% | 65,592,759 |
| 2020-01-17 | 2020-01-15 | 4.087 | 15,850,269 | -128,772 | 0.46% | 64,776,519 |
| 2020-01-16 | 2020-01-14 | 4.121 | 15,979,041 | -189,215 | 0.46% | 65,850,012 |
| 2020-01-15 | 2020-01-13 | 3.984 | 16,168,256 | -449,385 | 0.47% | 64,414,932 |
| 2020-01-14 | 2020-01-10 | 3.893 | 16,617,641 | +160,307 | 0.48% | 64,687,698 |
| 2020-01-13 | 2020-01-09 | 3.950 | 16,457,334 | -162,935 | 0.48% | 65,003,019 |
| 2020-01-10 | 2020-01-08 | 3.836 | 16,620,269 | +236,518 | 0.48% | 63,749,278 |
| 2020-01-09 | 2020-01-07 | 3.870 | 16,383,751 | -244,402 | 0.48% | 63,403,172 |
| 2020-01-08 | 2020-01-06 | 3.779 | 16,628,153 | -194,472 | 0.48% | 62,830,418 |
| 2020-01-07 | 2020-01-03 | 3.927 | 16,822,625 | +76,212 | 0.49% | 66,061,762 |
| 2020-01-06 | 2020-01-02 | 3.995 | 16,746,413 | -339,010 | 0.49% | 66,909,500 |
| 2020-01-03 | 2019-12-31 | 3.813 | 17,085,423 | -339,196 | 0.50% | 65,143,359 |
| 2020-01-02 | 2019-12-27 | 3.721 | 17,424,619 | +99,863 | 0.51% | 64,845,350 |
| 2019-12-30 | 2019-12-24 | 3.482 | 17,324,756 | -310,102 | 0.50% | 60,320,497 |
| 2019-12-27 | 2019-12-20 | 3.322 | 17,634,858 | -23,652 | 0.51% | 58,581,826 |
| 2019-12-23 | 2019-12-19 | 3.390 | 17,658,510 | -28,908 | 0.51% | 59,869,889 |
| 2019-12-20 | 2019-12-18 | 3.448 | 17,687,418 | +283,823 | 0.51% | 60,977,460 |
| 2019-12-19 | 2019-12-17 | 3.493 | 17,403,595 | -84,096 | 0.51% | 60,793,667 |
| 2019-12-18 | 2019-12-16 | 3.413 | 17,487,691 | -5,256 | 0.51% | 59,690,004 |
| 2019-12-17 | 2019-12-13 | 3.493 | 17,492,947 | -231,263 | 0.51% | 61,105,788 |
| 2019-12-16 | 2019-12-12 | 3.333 | 17,724,210 | -39,420 | 0.51% | 59,080,979 |
| 2019-12-13 | 2019-12-11 | 3.333 | 17,763,630 | +113,004 | 0.52% | 59,212,380 |
| 2019-12-12 | 2019-12-10 | 3.379 | 17,650,626 | -388,942 | 0.51% | 59,641,666 |
| 2019-12-11 | 2019-12-09 | 3.322 | 18,039,568 | -202,356 | 0.52% | 59,926,245 |
| 2019-12-10 | 2019-12-06 | 3.299 | 18,241,924 | -512,457 | 0.53% | 60,181,974 |
| 2019-12-09 | 2019-12-05 | 3.105 | 18,754,381 | -120,888 | 0.54% | 58,233,056 |
| 2019-12-06 | 2019-12-04 | 3.071 | 18,875,269 | +13,140 | 0.55% | 57,962,002 |
| 2019-12-05 | 2019-12-03 | 3.094 | 18,862,129 | +84,096 | 0.55% | 58,352,296 |
| 2019-12-04 | 2019-12-02 | 3.071 | 18,778,033 | +7,884 | 0.54% | 57,663,410 |
| 2019-12-03 | 2019-11-29 | 3.059 | 18,770,149 | +97,235 | 0.54% | 57,424,928 |
| 2019-12-02 | 2019-11-28 | 3.094 | 18,672,914 | -210,239 | 0.54% | 57,766,936 |
| 2019-11-29 | 2019-11-27 | 3.116 | 18,883,153 | -901,399 | 0.55% | 58,848,460 |
| 2019-11-28 | 2019-11-26 | 2.934 | 19,784,552 | +21,024 | 0.57% | 58,043,994 |
| 2019-11-27 | 2019-11-25 | 2.968 | 19,763,528 | -651,741 | 0.57% | 58,659,150 |
| 2019-11-26 | 2019-11-22 | 2.785 | 20,415,269 | +94,607 | 0.59% | 56,864,717 |
| 2019-11-25 | 2019-11-21 | 2.842 | 20,320,662 | +412,594 | 0.59% | 57,761,059 |
| 2019-11-22 | 2019-11-20 | 2.922 | 19,908,068 | -494,061 | 0.58% | 58,179,104 |
| 2019-11-21 | 2019-11-19 | 2.900 | 20,402,129 | +494,061 | 0.59% | 59,157,138 |
| 2019-11-20 | 2019-11-18 | 2.820 | 19,908,068 | -73,583 | 0.58% | 56,133,745 |
| 2019-11-19 | 2019-11-15 | 2.820 | 19,981,651 | +15,768 | 0.58% | 56,341,223 |
| 2019-11-18 | 2019-11-14 | 2.820 | 19,965,883 | +44,675 | 0.58% | 56,296,763 |
| 2019-11-15 | 2019-11-13 | 2.877 | 19,921,208 | +191,843 | 0.58% | 57,307,855 |
| 2019-11-14 | 2019-11-12 | 2.957 | 19,729,365 | +178,704 | 0.57% | 58,332,531 |
| 2019-11-13 | 2019-11-11 | 2.979 | 19,550,661 | +76,211 | 0.57% | 58,250,532 |
| 2019-11-12 | 2019-11-08 | 3.105 | 19,474,450 | -18,396 | 0.57% | 60,468,898 |
| 2019-11-11 | 2019-11-07 | 3.116 | 19,492,846 | +152,424 | 0.57% | 60,748,540 |
| 2019-11-08 | 2019-11-06 | 3.139 | 19,340,422 | -974,984 | 0.56% | 60,715,082 |
| 2019-11-07 | 2019-11-05 | 3.094 | 20,315,406 | +257,543 | 0.59% | 62,848,185 |
| 2019-11-06 | 2019-11-04 | 2.991 | 20,057,863 | +344,266 | 0.58% | 59,990,696 |
| 2019-11-05 | 2019-11-01 | 2.865 | 19,713,597 | +262,799 | 0.57% | 56,485,573 |
| 2019-11-04 | 2019-10-31 | 2.831 | 19,450,798 | +567,645 | 0.56% | 55,066,446 |
| 2019-11-01 | 2019-10-30 | 2.900 | 18,883,153 | +120,888 | 0.55% | 54,752,780 |
| 2019-10-31 | 2019-10-29 | 2.911 | 18,762,265 | -73,584 | 0.54% | 54,616,440 |
| 2019-10-30 | 2019-10-28 | 2.945 | 18,835,849 | -7,884 | 0.55% | 55,475,708 |
| 2019-10-28 | 2019-10-24 | 2.922 | 18,843,733 | -149,795 | 0.55% | 55,068,704 |
| 2019-10-25 | 2019-10-23 | 2.842 | 18,993,528 | -218,123 | 0.55% | 53,988,708 |
| 2019-10-24 | 2019-10-22 | 2.854 | 19,211,651 | +18,396 | 0.56% | 54,828,030 |
| 2019-10-23 | 2019-10-21 | 2.877 | 19,193,255 | +1,056,451 | 0.56% | 55,213,734 |
| 2019-10-22 | 2019-10-18 | 2.877 | 18,136,804 | -26,280 | 0.53% | 52,174,614 |
| 2019-10-21 | 2019-10-17 | 2.900 | 18,163,084 | -18,396 | 0.53% | 52,664,899 |
| 2019-10-18 | 2019-10-16 | 2.888 | 18,181,480 | -13,140 | 0.53% | 52,510,687 |
| 2019-10-17 | 2019-10-15 | 2.968 | 18,194,620 | -86,723 | 0.53% | 54,002,552 |
| 2019-10-16 | 2019-10-14 | 3.014 | 18,281,343 | -186,587 | 0.53% | 55,094,719 |
| 2019-10-15 | 2019-10-11 | 2.957 | 18,467,930 | -7,884 | 0.54% | 54,602,928 |
| 2019-10-14 | 2019-10-10 | 2.911 | 18,475,814 | +118,259 | 0.54% | 53,782,589 |
| 2019-10-11 | 2019-10-09 | 2.911 | 18,357,555 | +28,908 | 0.53% | 53,438,341 |
| 2019-10-10 | 2019-10-08 | 2.945 | 18,328,647 | -294,335 | 0.53% | 53,981,887 |
| 2019-10-09 | 2019-10-04 | 2.911 | 18,622,982 | -212,867 | 0.54% | 54,210,991 |
| 2019-10-08 | 2019-10-03 | 2.957 | 18,835,849 | +147,168 | 0.55% | 55,690,730 |
| 2019-10-04 | 2019-10-02 | 2.934 | 18,688,681 | +120,887 | 0.54% | 54,828,924 |
| 2019-10-03 | 2019-09-30 | 2.968 | 18,567,794 | +5,256 | 0.54% | 55,110,151 |
| 2019-10-02 | 2019-09-27 | 3.059 | 18,562,538 | -310,103 | 0.54% | 56,789,768 |
| 2019-09-30 | 2019-09-26 | 3.025 | 18,872,641 | -320,614 | 0.55% | 57,092,163 |
| 2019-09-27 | 2019-09-25 | 2.979 | 19,193,255 | -110,376 | 0.56% | 57,185,653 |
| 2019-09-26 | 2019-09-24 | 2.945 | 19,303,631 | -139,283 | 0.56% | 56,853,428 |
| 2019-09-25 | 2019-09-23 | 2.854 | 19,442,914 | +99,864 | 0.56% | 55,488,030 |
| 2019-09-24 | 2019-09-20 | 3.014 | 19,343,050 | +762,116 | 0.56% | 58,294,399 |
| 2019-09-23 | 2019-09-19 | 2.934 | 18,580,934 | +10,512 | 0.54% | 54,512,815 |
| 2019-09-20 | 2019-09-18 | 3.014 | 18,570,422 | -113,003 | 0.54% | 55,965,920 |
| 2019-09-19 | 2019-09-17 | 2.968 | 18,683,425 | +170,819 | 0.54% | 55,453,350 |
| 2019-09-18 | 2019-09-16 | 3.128 | 18,512,606 | -47,304 | 0.54% | 57,905,000 |
| 2019-09-17 | 2019-09-13 | 3.128 | 18,559,910 | -367,918 | 0.54% | 58,052,961 |
| 2019-09-16 | 2019-09-12 | 2.900 | 18,927,828 | -15,768 | 0.55% | 54,882,318 |
| 2019-09-13 | 2019-09-11 | 2.888 | 18,943,596 | -742,845 | 0.55% | 54,711,786 |
| 2019-09-12 | 2019-09-10 | 2.911 | 19,686,441 | -218,123 | 0.57% | 57,306,691 |
| 2019-09-11 | 2019-09-09 | 2.854 | 19,904,564 | -84,095 | 0.58% | 56,805,531 |
| 2019-09-10 | 2019-09-06 | 2.797 | 19,988,659 | -5,256 | 0.58% | 55,904,619 |
| 2019-09-09 | 2019-09-05 | 2.808 | 19,993,915 | -712,185 | 0.58% | 56,147,561 |
| 2019-09-06 | 2019-09-04 | 2.648 | 20,706,100 | -204,983 | 0.60% | 54,838,332 |
| 2019-09-05 | 2019-09-03 | 2.580 | 20,911,083 | -317,986 | 0.61% | 53,948,939 |
| 2019-09-04 | 2019-09-02 | 2.454 | 21,229,069 | -52,560 | 0.62% | 52,103,555 |
| 2019-09-03 | 2019-08-30 | 2.432 | 21,281,629 | -160,307 | 0.62% | 51,746,671 |
| 2019-09-02 | 2019-08-29 | 2.352 | 21,441,936 | +7,884 | 0.62% | 50,423,056 |
| 2019-08-30 | 2019-08-28 | 2.374 | 21,434,052 | -52,560 | 0.62% | 50,893,880 |
| 2019-08-29 | 2019-08-27 | 2.386 | 21,486,612 | -89,352 | 0.62% | 51,263,963 |
| 2019-08-28 | 2019-08-26 | 2.397 | 21,575,964 | +268,055 | 0.63% | 51,723,446 |
| 2019-08-27 | 2019-08-23 | 2.477 | 21,307,909 | +281,195 | 0.62% | 52,783,540 |
| 2019-08-26 | 2019-08-22 | 2.534 | 21,026,714 | +115,631 | 0.61% | 53,287,130 |
| 2019-08-23 | 2019-08-21 | 2.569 | 20,911,083 | -102,491 | 0.61% | 53,710,227 |
| 2019-08-22 | 2019-08-20 | 2.603 | 21,013,574 | -423,106 | 0.61% | 54,693,122 |
| 2019-08-21 | 2019-08-19 | 2.626 | 21,436,680 | +362,662 | 0.62% | 56,283,786 |
| 2019-08-20 | 2019-08-16 | 2.523 | 21,074,018 | +99,863 | 0.61% | 53,166,438 |
| 2019-08-19 | 2019-08-15 | 2.580 | 20,974,155 | +149,796 | 0.61% | 54,111,660 |
| 2019-08-16 | 2019-08-14 | 2.546 | 20,824,359 | -36,792 | 0.60% | 53,012,032 |
| 2019-08-15 | 2019-08-13 | 2.534 | 20,861,151 | +68,328 | 0.61% | 52,867,550 |
| 2019-08-14 | 2019-08-12 | 2.671 | 20,792,823 | +181,331 | 0.60% | 55,542,735 |
| 2019-08-13 | 2019-08-09 | 2.740 | 20,611,492 | +139,283 | 0.60% | 56,470,108 |
| 2019-08-12 | 2019-08-08 | 2.751 | 20,472,209 | -218,123 | 0.59% | 56,322,211 |
| 2019-08-09 | 2019-08-07 | 2.854 | 20,690,332 | -3,397,988 | 0.60% | 59,048,030 |
| 2019-08-08 | 2019-08-06 | 2.386 | 24,088,320 | -57,816 | 0.70% | 57,471,263 |
| 2019-08-07 | 2019-08-05 | 2.466 | 24,146,136 | -168,191 | 0.70% | 59,538,699 |
| 2019-08-06 | 2019-08-02 | 2.580 | 24,314,327 | +76,212 | 0.71% | 62,729,039 |
| 2019-08-05 | 2019-08-01 | 2.671 | 24,238,115 | -491,434 | 0.70% | 64,745,956 |
| 2019-08-02 | 2019-07-31 | 2.580 | 24,729,549 | -21,024 | 0.72% | 63,800,279 |
| 2019-08-01 | 2019-07-30 | 2.626 | 24,750,573 | +42,048 | 0.72% | 64,984,688 |
| 2019-07-31 | 2019-07-29 | 2.626 | 24,708,525 | +39,420 | 0.72% | 64,874,288 |
| 2019-07-30 | 2019-07-26 | 2.671 | 24,669,105 | +186,587 | 0.72% | 65,897,236 |
| 2019-07-29 | 2019-07-25 | 2.694 | 24,482,518 | -21,024 | 0.71% | 65,957,780 |
| 2019-07-26 | 2019-07-24 | 2.683 | 24,503,542 | -39,420 | 0.71% | 65,734,698 |
| 2019-07-25 | 2019-07-23 | 2.671 | 24,542,962 | -13,140 | 0.71% | 65,560,277 |
| 2019-07-24 | 2019-07-22 | 2.626 | 24,556,102 | +34,164 | 0.71% | 64,474,088 |
| 2019-07-23 | 2019-07-19 | 2.717 | 24,521,938 | +57,816 | 0.71% | 66,623,845 |
| 2019-07-22 | 2019-07-18 | 2.660 | 24,464,122 | +15,768 | 0.71% | 65,070,404 |
| 2019-07-19 | 2019-07-17 | 2.683 | 24,448,354 | +15,768 | 0.71% | 65,586,648 |
| 2019-07-18 | 2019-07-16 | 2.694 | 24,432,586 | -81,468 | 0.71% | 65,823,260 |
| 2019-07-17 | 2019-07-15 | 2.671 | 24,514,054 | -65,700 | 0.71% | 65,483,056 |
| 2019-07-16 | 2019-07-12 | 2.614 | 24,579,754 | +134,028 | 0.71% | 64,255,597 |
| 2019-07-15 | 2019-07-11 | 2.637 | 24,445,726 | +76,211 | 0.71% | 64,463,349 |
| 2019-07-12 | 2019-07-10 | 2.660 | 24,369,515 | +68,328 | 0.71% | 64,818,765 |
| 2019-07-11 | 2019-07-09 | 2.671 | 24,301,187 | +28,908 | 0.71% | 64,914,436 |
| 2019-07-10 | 2019-07-08 | 2.683 | 24,272,279 | +47,304 | 0.70% | 65,114,298 |
| 2019-07-09 | 2019-07-05 | 2.728 | 24,224,975 | -44,676 | 0.70% | 66,093,566 |
| 2019-07-08 | 2019-07-04 | 2.763 | 24,269,651 | -10,512 | 0.70% | 67,046,613 |
| 2019-07-05 | 2019-07-03 | 2.751 | 24,280,163 | +178,703 | 0.70% | 66,798,481 |
| 2019-07-04 | 2019-07-02 | 2.842 | 24,101,460 | -118,259 | 0.70% | 68,507,898 |
| 2019-07-03 | 2019-06-28 | 2.820 | 24,219,719 | -5,256 | 0.70% | 68,291,083 |
| 2019-07-02 | 2019-06-27 | 2.820 | 24,224,975 | -281,195 | 0.70% | 68,305,903 |
| 2019-06-28 | 2019-06-26 | 2.751 | 24,506,170 | +26,280 | 0.71% | 67,420,261 |
| 2019-06-27 | 2019-06-25 | 2.763 | 24,479,890 | -23,652 | 0.71% | 67,627,413 |
| 2019-06-26 | 2019-06-24 | 2.808 | 24,503,542 | +1,224,642 | 0.71% | 68,811,642 |
| 2019-06-25 | 2019-06-21 | 2.842 | 23,278,900 | +212,867 | 0.68% | 66,169,789 |
| 2019-06-24 | 2019-06-20 | 2.877 | 23,066,033 | +55,188 | 0.67% | 66,354,655 |
| 2019-06-21 | 2019-06-19 | 3.084 | 23,010,845 | -622,833 | 0.67% | 70,961,862 |
| 2019-06-20 | 2019-06-18 | 2.952 | 23,633,678 | +562,336 | 0.69% | 69,763,094 |
| 2019-06-19 | 2019-06-17 | 2.916 | 23,071,342 | -3,370,170 | 0.70% | 67,272,635 |
| 2019-06-18 | 2019-06-14 | 2.952 | 26,441,512 | +62,503 | 0.81% | 78,051,401 |
| 2019-06-17 | 2019-06-13 | 2.988 | 26,379,009 | +55,003 | 0.80% | 78,816,498 |
| 2019-06-14 | 2019-06-12 | 3.012 | 26,324,006 | -10,001 | 0.80% | 79,283,901 |
| 2019-06-13 | 2019-06-11 | 3.072 | 26,334,007 | -365,018 | 0.80% | 80,893,984 |
| 2019-06-12 | 2019-06-10 | 2.988 | 26,699,025 | +220,011 | 0.81% | 79,772,657 |
| 2019-06-11 | 2019-06-06 | 2.916 | 26,479,014 | -55,003 | 0.81% | 77,208,905 |
| 2019-06-10 | 2019-06-05 | 2.892 | 26,534,017 | -25,001 | 0.81% | 76,732,501 |
| 2019-06-06 | 2019-06-04 | 2.880 | 26,559,018 | -20,001 | 0.81% | 76,486,109 |
| 2019-06-05 | 2019-06-03 | 2.940 | 26,579,019 | +35,002 | 0.81% | 78,138,369 |
| 2019-06-04 | 2019-05-31 | 2.952 | 26,544,017 | -295,015 | 0.81% | 78,353,981 |
| 2019-06-03 | 2019-05-30 | 2.952 | 26,839,032 | +50,002 | 0.82% | 79,224,821 |
| 2019-05-31 | 2019-05-29 | 2.916 | 26,789,030 | +20,001 | 0.82% | 78,112,866 |
| 2019-05-30 | 2019-05-28 | 2.904 | 26,769,029 | -92,504 | 0.82% | 77,733,334 |
| 2019-05-29 | 2019-05-27 | 2.844 | 26,861,533 | -127,507 | 0.82% | 76,390,341 |
| 2019-05-28 | 2019-05-24 | 2.808 | 26,989,040 | +182,509 | 0.82% | 75,781,397 |
| 2019-05-27 | 2019-05-23 | 2.820 | 26,806,531 | +715,037 | 0.82% | 75,590,599 |
| 2019-05-24 | 2019-05-22 | 3.048 | 26,091,494 | +40,002 | 0.80% | 79,522,857 |
| 2019-05-23 | 2019-05-21 | 3.108 | 26,051,492 | -265,014 | 0.79% | 80,963,948 |
| 2019-05-22 | 2019-05-20 | 2.988 | 26,316,506 | +120,006 | 0.80% | 78,629,748 |
| 2019-05-21 | 2019-05-17 | 3.060 | 26,196,500 | -642,532 | 0.80% | 80,157,241 |
| 2019-05-20 | 2019-05-16 | 3.156 | 26,839,032 | -362,519 | 0.82% | 84,699,707 |
| 2019-05-17 | 2019-05-15 | 3.024 | 27,201,551 | -22,501 | 0.83% | 82,253,336 |
| 2019-05-16 | 2019-05-14 | 3.048 | 27,224,052 | +1,015,052 | 0.83% | 82,974,719 |
| 2019-05-15 | 2019-05-10 | 3.168 | 26,209,000 | +937,547 | 0.80% | 83,025,918 |
| 2019-05-14 | 2019-05-09 | 3.144 | 25,271,453 | +405,020 | 0.77% | 79,449,435 |
| 2019-05-10 | 2019-05-08 | 3.264 | 24,866,433 | -85,004 | 0.76% | 81,159,938 |
| 2019-05-09 | 2019-05-07 | 3.336 | 24,951,437 | +80,004 | 0.76% | 83,233,790 |
| 2019-05-08 | 2019-05-06 | 3.336 | 24,871,433 | +10,001 | 0.76% | 82,966,910 |
| 2019-05-07 | 2019-05-03 | 3.480 | 24,861,432 | +307,515 | 0.76% | 86,513,414 |
| 2019-05-06 | 2019-05-02 | 3.468 | 24,553,917 | +867,544 | 0.75% | 85,148,683 |
| 2019-05-03 | 2019-04-30 | 3.540 | 23,686,373 | +170,009 | 0.72% | 83,845,525 |
| 2019-05-02 | 2019-04-29 | 3.516 | 23,516,364 | +192,509 | 0.72% | 82,679,360 |
| 2019-04-30 | 2019-04-26 | 3.648 | 23,323,855 | +147,508 | 0.71% | 85,081,126 |
| 2019-04-29 | 2019-04-25 | 3.720 | 23,176,347 | +162,508 | 0.71% | 86,211,656 |
| 2019-04-26 | 2019-04-24 | 3.804 | 23,013,839 | -477,524 | 0.70% | 87,540,222 |
| 2019-04-25 | 2019-04-23 | 3.792 | 23,491,363 | +185,009 | 0.72% | 89,074,749 |
| 2019-04-24 | 2019-04-18 | 4.032 | 23,306,354 | -352,518 | 0.71% | 93,966,473 |
| 2019-04-23 | 2019-04-17 | 4.116 | 23,658,872 | +495,025 | 0.72% | 97,374,999 |
| 2019-04-18 | 2019-04-16 | 4.188 | 23,163,847 | +497,702 | 0.71% | 97,005,291 |
| 2019-04-17 | 2019-04-15 | 4.284 | 22,666,145 | -697,535 | 0.69% | 97,096,861 |
| 2019-04-16 | 2019-04-12 | 4.248 | 23,363,680 | +537,527 | 0.71% | 99,243,900 |
| 2019-04-15 | 2019-04-11 | 4.308 | 22,826,153 | +62,503 | 0.70% | 98,330,100 |
| 2019-04-12 | 2019-04-10 | 4.380 | 22,763,650 | -792,540 | 0.69% | 99,699,751 |
| 2019-04-11 | 2019-04-09 | 4.416 | 23,556,190 | -787,540 | 0.72% | 104,018,881 |
| 2019-04-10 | 2019-04-08 | 4.416 | 24,343,730 | +2,727,638 | 0.74% | 107,496,482 |
| 2019-04-09 | 2019-04-04 | 4.332 | 21,616,092 | -112,505 | 0.66% | 93,636,181 |
| 2019-04-08 | 2019-04-03 | 4.284 | 21,728,597 | -420,022 | 0.66% | 93,080,608 |
| 2019-04-04 | 2019-04-02 | 4.212 | 22,148,619 | +560,029 | 0.68% | 93,285,271 |
| 2019-04-03 | 2019-04-01 | 4.140 | 21,588,590 | -585,030 | 0.66% | 89,372,248 |
| 2019-04-02 | 2019-03-29 | 3.936 | 22,173,620 | -555,028 | 0.68% | 87,270,960 |
| 2019-04-01 | 2019-03-28 | 3.864 | 22,728,648 | +717,536 | 0.69% | 87,819,060 |
| 2019-03-29 | 2019-03-27 | 3.840 | 22,011,112 | +762,539 | 0.67% | 84,518,401 |
| 2019-03-28 | 2019-03-26 | 3.864 | 21,248,573 | +45,002 | 0.65% | 82,100,339 |
| 2019-03-27 | 2019-03-25 | 3.900 | 21,203,571 | -70,003 | 0.65% | 82,689,750 |
| 2019-03-26 | 2019-03-22 | 4.080 | 21,273,574 | -135,007 | 0.65% | 86,791,798 |
| 2019-03-25 | 2019-03-21 | 4.128 | 21,408,581 | +382,519 | 0.65% | 88,370,159 |
| 2019-03-22 | 2019-03-20 | 4.044 | 21,026,062 | +65,003 | 0.64% | 85,025,100 |
| 2019-03-21 | 2019-03-19 | 4.152 | 20,961,059 | -27,501 | 0.64% | 87,025,921 |
| 2019-03-20 | 2019-03-18 | 4.128 | 20,988,560 | +10,000 | 0.64% | 86,636,400 |
| 2019-03-19 | 2019-03-15 | 4.008 | 20,978,560 | +182,510 | 0.64% | 84,077,822 |
| 2019-03-18 | 2019-03-14 | 4.116 | 20,796,050 | +42,502 | 0.63% | 85,592,219 |
| 2019-03-15 | 2019-03-13 | 4.224 | 20,753,548 | -37,502 | 0.63% | 87,658,559 |
| 2019-03-14 | 2019-03-12 | 4.212 | 20,791,050 | -15,001 | 0.63% | 87,567,480 |
| 2019-03-13 | 2019-03-11 | 4.176 | 20,806,051 | +142,507 | 0.63% | 86,881,681 |
| 2019-03-12 | 2019-03-08 | 4.176 | 20,663,544 | +2,532,628 | 0.63% | 86,286,601 |
| 2019-03-11 | 2019-03-07 | 4.464 | 18,130,916 | +307,516 | 0.55% | 80,932,321 |
| 2019-03-08 | 2019-03-06 | 4.560 | 17,823,400 | -70,004 | 0.54% | 81,270,599 |
| 2019-03-07 | 2019-03-05 | 4.560 | 17,893,404 | +245,013 | 0.55% | 81,589,801 |
| 2019-03-06 | 2019-03-04 | 4.596 | 17,648,391 | +4,115,207 | 0.54% | 81,107,908 |
| 2019-03-05 | 2019-03-01 | 4.548 | 13,533,184 | +197,510 | 0.41% | 61,545,812 |
| 2019-03-04 | 2019-02-28 | 4.512 | 13,335,674 | -272,513 | 0.41% | 60,167,522 |
| 2019-03-01 | 2019-02-27 | 4.488 | 13,608,187 | -537,527 | 0.42% | 61,070,459 |
| 2019-02-28 | 2019-02-26 | 4.608 | 14,145,714 | +90,004 | 0.43% | 65,180,158 |
| 2019-02-27 | 2019-02-25 | 4.632 | 14,055,710 | -165,008 | 0.43% | 65,102,760 |
| 2019-02-26 | 2019-02-22 | 4.500 | 14,220,718 | +377,519 | 0.43% | 63,989,999 |
| 2019-02-25 | 2019-02-21 | 4.440 | 13,843,199 | -257,513 | 0.42% | 61,460,699 |
| 2019-02-22 | 2019-02-20 | 4.428 | 14,100,712 | -1,007,773 | 0.43% | 62,434,799 |
| 2019-02-21 | 2019-02-19 | 4.032 | 15,108,485 | +27,502 | 0.46% | 60,914,335 |
| 2019-02-20 | 2019-02-18 | 4.104 | 15,080,983 | -352,518 | 0.46% | 61,889,228 |
| 2019-02-19 | 2019-02-15 | 3.936 | 15,433,501 | +77,504 | 0.47% | 60,743,192 |
| 2019-02-18 | 2019-02-14 | 4.008 | 15,355,997 | +147,507 | 0.47% | 61,543,727 |
| 2019-02-15 | 2019-02-13 | 4.056 | 15,208,490 | -150,007 | 0.46% | 61,682,520 |
| 2019-02-14 | 2019-02-12 | 3.816 | 15,358,497 | +217,511 | 0.47% | 58,605,064 |
| 2019-02-13 | 2019-02-11 | 3.864 | 15,140,986 | +47,502 | 0.46% | 58,501,815 |
| 2019-02-12 | 2019-02-08 | 3.864 | 15,093,484 | -77,504 | 0.46% | 58,318,277 |
| 2019-02-11 | 2019-02-04 | 3.924 | 15,170,988 | -60,003 | 0.46% | 59,527,950 |
| 2019-02-08 | 2019-01-31 | 3.804 | 15,230,991 | -235,012 | 0.46% | 57,935,763 |
| 2019-02-01 | 2019-01-30 | 3.576 | 15,466,003 | +267,514 | 0.47% | 55,303,633 |
| 2019-01-31 | 2019-01-29 | 3.540 | 15,198,489 | +2,500 | 0.46% | 53,799,934 |
| 2019-01-30 | 2019-01-28 | 3.600 | 15,195,989 | -175,009 | 0.46% | 54,702,797 |
| 2019-01-29 | 2019-01-25 | 3.516 | 15,370,998 | +195,010 | 0.47% | 54,041,699 |
| 2019-01-28 | 2019-01-24 | 3.504 | 15,175,988 | +282,514 | 0.46% | 53,173,976 |
| 2019-01-25 | 2019-01-23 | 3.468 | 14,893,474 | -192,510 | 0.45% | 51,647,959 |
| 2019-01-24 | 2019-01-22 | 3.480 | 15,085,984 | +330,017 | 0.46% | 52,496,573 |
| 2019-01-23 | 2019-01-21 | 3.576 | 14,755,967 | -177,509 | 0.45% | 52,764,673 |
| 2019-01-22 | 2019-01-18 | 3.648 | 14,933,476 | -132,507 | 0.46% | 54,474,569 |
| 2019-01-21 | 2019-01-17 | 3.516 | 15,065,983 | -105,005 | 0.46% | 52,969,321 |
| 2019-01-18 | 2019-01-16 | 3.540 | 15,170,988 | -97,505 | 0.46% | 53,702,585 |
| 2019-01-17 | 2019-01-15 | 3.552 | 15,268,493 | -675,034 | 0.47% | 54,230,948 |
| 2019-01-16 | 2019-01-14 | 3.396 | 15,943,527 | -635,032 | 0.49% | 54,141,483 |
| 2019-01-15 | 2019-01-11 | 3.480 | 16,578,559 | -505,026 | 0.51% | 57,690,471 |
| 2019-01-14 | 2019-01-10 | 3.492 | 17,083,585 | -172,508 | 0.52% | 59,652,866 |
| 2019-01-11 | 2019-01-09 | 3.516 | 17,256,093 | -30,002 | 0.53% | 60,669,359 |
| 2019-01-10 | 2019-01-08 | 3.444 | 17,286,095 | -102,505 | 0.53% | 59,530,304 |
| 2019-01-09 | 2019-01-07 | 3.444 | 17,388,600 | +17,501 | 0.53% | 59,883,314 |
| 2019-01-08 | 2019-01-04 | 3.324 | 17,371,099 | +97,505 | 0.53% | 57,738,617 |
| 2019-01-07 | 2019-01-03 | 3.336 | 17,273,594 | +147,507 | 0.53% | 57,621,799 |
| 2019-01-04 | 2019-01-02 | 3.384 | 17,126,087 | +40,002 | 0.52% | 57,951,751 |
| 2019-01-03 | 2018-12-31 | 3.456 | 17,086,085 | +50,003 | 0.52% | 59,046,527 |
| 2019-01-02 | 2018-12-27 | 3.516 | 17,036,082 | -222,511 | 0.52% | 59,895,839 |
| 2018-12-28 | 2018-12-24 | 3.540 | 17,258,593 | +490,024 | 0.53% | 61,092,333 |
| 2018-12-27 | 2018-12-20 | 3.720 | 16,768,569 | +342,518 | 0.51% | 62,375,926 |
| 2018-12-21 | 2018-12-19 | 3.720 | 16,426,051 | +80,004 | 0.50% | 61,101,823 |
| 2018-12-20 | 2018-12-18 | 3.780 | 16,346,047 | -347,518 | 0.50% | 61,784,937 |
| 2018-12-19 | 2018-12-17 | 3.696 | 16,693,565 | +290,015 | 0.51% | 61,696,300 |
| 2018-12-18 | 2018-12-14 | 3.744 | 16,403,550 | -80,004 | 0.50% | 61,411,789 |
| 2018-12-17 | 2018-12-13 | 3.828 | 16,483,554 | -60,003 | 0.50% | 63,095,858 |
| 2018-12-14 | 2018-12-12 | 3.696 | 16,543,557 | -207,511 | 0.50% | 61,141,898 |
| 2018-12-13 | 2018-12-11 | 3.636 | 16,751,068 | -3,333 | 0.51% | 60,903,807 |
| 2018-12-12 | 2018-12-10 | 3.648 | 16,754,401 | +55,003 | 0.51% | 61,116,968 |
| 2018-12-11 | 2018-12-07 | 3.708 | 16,699,398 | +75,003 | 0.51% | 61,918,240 |
| 2018-12-10 | 2018-12-06 | 3.768 | 16,624,395 | -135,006 | 0.51% | 62,637,557 |
| 2018-12-07 | 2018-12-05 | 3.948 | 16,759,401 | +32,501 | 0.51% | 66,162,773 |
| 2018-12-06 | 2018-12-04 | 3.996 | 16,726,900 | +245,013 | 0.51% | 66,837,316 |
| 2018-12-05 | 2018-12-03 | 3.948 | 16,481,887 | -1,167,559 | 0.50% | 65,067,203 |
| 2018-12-04 | 2018-11-30 | 3.828 | 17,649,446 | +15,000 | 0.54% | 67,558,667 |
| 2018-12-03 | 2018-11-29 | 3.828 | 17,634,446 | +292,515 | 0.54% | 67,501,250 |
| 2018-11-30 | 2018-11-28 | 3.672 | 17,341,931 | -37,502 | 0.53% | 63,676,354 |
| 2018-11-29 | 2018-11-27 | 3.660 | 17,379,433 | +97,505 | 0.53% | 63,605,512 |
| 2018-11-28 | 2018-11-26 | 3.660 | 17,281,928 | -220,011 | 0.53% | 63,248,662 |
| 2018-11-27 | 2018-11-23 | 3.684 | 17,501,939 | -334,184 | 0.53% | 64,473,887 |
| 2018-11-26 | 2018-11-22 | 3.768 | 17,836,123 | -30,001 | 0.54% | 67,203,117 |
| 2018-11-23 | 2018-11-21 | 3.768 | 17,866,124 | -37,502 | 0.55% | 67,316,155 |
| 2018-11-22 | 2018-11-20 | 3.744 | 17,903,626 | +307,516 | 0.55% | 67,027,790 |
| 2018-11-21 | 2018-11-19 | 3.876 | 17,596,110 | +115,005 | 0.54% | 68,199,078 |
| 2018-11-20 | 2018-11-16 | 3.900 | 17,481,105 | -87,504 | 0.53% | 68,172,866 |
| 2018-11-19 | 2018-11-15 | 3.864 | 17,568,609 | -600,030 | 0.54% | 67,881,676 |
| 2018-11-16 | 2018-11-14 | 3.804 | 18,168,639 | -85,005 | 0.55% | 69,110,012 |
| 2018-11-15 | 2018-11-13 | 3.828 | 18,253,644 | +390,020 | 0.56% | 69,871,420 |
| 2018-11-14 | 2018-11-12 | 3.888 | 17,863,624 | +340,017 | 0.54% | 69,450,262 |
| 2018-11-13 | 2018-11-09 | 3.936 | 17,523,607 | +267,514 | 0.53% | 68,969,434 |
| 2018-11-12 | 2018-11-08 | 4.044 | 17,256,093 | +222,511 | 0.53% | 69,780,115 |
| 2018-11-09 | 2018-11-07 | 4.152 | 17,033,582 | -1,365,069 | 0.52% | 70,719,860 |
| 2018-11-08 | 2018-11-06 | 3.756 | 18,398,651 | -277,514 | 0.56% | 69,101,843 |
| 2018-11-07 | 2018-11-05 | 3.720 | 18,676,165 | +490,025 | 0.57% | 69,471,825 |
| 2018-11-06 | 2018-11-02 | 3.780 | 18,186,140 | -215,011 | 0.55% | 68,740,137 |
| 2018-11-05 | 2018-11-01 | 3.480 | 18,401,151 | +417,521 | 0.56% | 64,032,771 |
| 2018-11-02 | 2018-10-31 | 3.492 | 17,983,630 | +292,515 | 0.55% | 62,795,664 |
| 2018-11-01 | 2018-10-30 | 3.288 | 17,691,115 | -397,520 | 0.54% | 58,165,448 |
| 2018-10-31 | 2018-10-29 | 3.156 | 18,088,635 | +215,011 | 0.55% | 57,084,849 |
| 2018-10-30 | 2018-10-26 | 3.252 | 17,873,624 | +55,002 | 0.55% | 58,122,089 |
| 2018-10-29 | 2018-10-25 | 3.324 | 17,818,622 | +200,010 | 0.54% | 59,226,108 |
| 2018-10-26 | 2018-10-24 | 3.360 | 17,618,612 | +122,507 | 0.54% | 59,195,546 |
| 2018-10-25 | 2018-10-23 | 3.288 | 17,496,105 | +135,006 | 0.53% | 57,524,288 |
| 2018-10-24 | 2018-10-22 | 3.480 | 17,361,099 | +17,501 | 0.53% | 60,413,573 |
| 2018-10-23 | 2018-10-19 | 3.348 | 17,343,598 | -107,505 | 0.53% | 58,063,433 |
| 2018-10-22 | 2018-10-18 | 3.264 | 17,451,103 | +197,510 | 0.53% | 56,957,523 |
| 2018-10-19 | 2018-10-16 | 3.360 | 17,253,593 | -160,008 | 0.53% | 57,969,144 |
| 2018-10-18 | 2018-10-15 | 3.288 | 17,413,601 | +180,009 | 0.53% | 57,253,028 |
| 2018-10-16 | 2018-10-12 | 3.420 | 17,233,592 | -60,003 | 0.53% | 58,935,908 |
| 2018-10-15 | 2018-10-11 | 3.264 | 17,293,595 | +67,503 | 0.53% | 56,443,443 |
| 2018-10-12 | 2018-10-10 | 3.468 | 17,226,092 | +62,503 | 0.53% | 59,737,070 |
| 2018-10-11 | 2018-10-09 | 3.576 | 17,163,589 | +27,502 | 0.52% | 61,373,894 |
| 2018-10-10 | 2018-10-08 | 3.612 | 17,136,087 | +475,024 | 0.52% | 61,892,420 |
| 2018-10-09 | 2018-10-05 | 3.864 | 16,661,063 | +367,518 | 0.51% | 64,375,096 |
| 2018-10-08 | 2018-10-04 | 3.888 | 16,293,545 | -5,000 | 0.50% | 63,346,103 |
| 2018-10-05 | 2018-10-03 | 3.960 | 16,298,545 | +12,501 | 0.50% | 64,538,978 |
| 2018-10-04 | 2018-10-02 | 3.792 | 16,286,044 | +12,500 | 0.50% | 61,753,560 |
| 2018-10-03 | 2018-09-28 | 3.936 | 16,273,544 | -45,002 | 0.50% | 64,049,434 |
| 2018-10-02 | 2018-09-27 | 3.852 | 16,318,546 | +57,503 | 0.50% | 62,855,864 |
| 2018-09-28 | 2018-09-26 | 3.984 | 16,261,043 | -112,506 | 0.50% | 64,780,723 |
| 2018-09-27 | 2018-09-24 | 3.948 | 16,373,549 | +47,503 | 0.50% | 64,639,507 |
| 2018-09-26 | 2018-09-21 | 4.080 | 16,326,046 | -150,008 | 0.50% | 66,606,903 |
| 2018-09-24 | 2018-09-20 | 3.948 | 16,476,054 | -377,297 | 0.50% | 65,044,176 |
| 2018-09-21 | 2018-09-19 | 3.804 | 16,853,351 | -410,021 | 0.51% | 64,106,909 |
| 2018-09-20 | 2018-09-18 | 3.672 | 17,263,372 | -537,527 | 0.53% | 63,387,900 |
| 2018-09-19 | 2018-09-17 | 3.540 | 17,800,899 | -47,502 | 0.54% | 63,012,000 |
| 2018-09-18 | 2018-09-14 | 3.648 | 17,848,401 | -212,511 | 0.54% | 65,107,678 |
| 2018-09-17 | 2018-09-13 | 3.516 | 18,060,912 | -332,517 | 0.55% | 63,498,959 |
| 2018-09-14 | 2018-09-12 | 3.324 | 18,393,429 | -197,510 | 0.56% | 61,136,670 |
| 2018-09-13 | 2018-09-11 | 3.300 | 18,590,939 | +155,008 | 0.57% | 61,347,000 |
| 2018-09-12 | 2018-09-10 | 3.372 | 18,435,931 | +465,023 | 0.56% | 62,162,819 |
| 2018-09-11 | 2018-09-07 | 3.660 | 17,970,908 | +35,002 | 0.55% | 65,770,201 |
| 2018-09-10 | 2018-09-06 | 3.660 | 17,935,906 | +147,508 | 0.55% | 65,642,100 |
| 2018-09-07 | 2018-09-05 | 3.744 | 17,788,398 | -82,505 | 0.54% | 66,596,398 |
| 2018-09-06 | 2018-09-04 | 3.852 | 17,870,903 | -42,502 | 0.55% | 68,835,241 |
| 2018-09-05 | 2018-09-03 | 3.852 | 17,913,405 | +105,006 | 0.55% | 68,998,951 |
| 2018-09-04 | 2018-08-31 | 3.864 | 17,808,399 | +35,001 | 0.54% | 68,808,178 |
| 2018-09-03 | 2018-08-30 | 3.864 | 17,773,398 | +247,513 | 0.54% | 68,672,941 |
| 2018-08-31 | 2018-08-29 | 3.960 | 17,525,885 | -45,002 | 0.53% | 69,398,999 |
| 2018-08-30 | 2018-08-28 | 4.008 | 17,570,887 | +275,013 | 0.54% | 70,420,558 |
| 2018-08-29 | 2018-08-27 | 4.008 | 17,295,874 | +327,517 | 0.53% | 69,318,362 |
| 2018-08-28 | 2018-08-24 | 3.984 | 16,968,357 | +665,034 | 0.52% | 67,598,520 |
| 2018-08-27 | 2018-08-23 | 4.140 | 16,303,323 | -75,004 | 0.50% | 67,492,348 |
| 2018-08-24 | 2018-08-22 | 4.212 | 16,378,327 | -20,001 | 0.50% | 68,982,029 |
| 2018-08-23 | 2018-08-21 | 4.176 | 16,398,328 | -235,012 | 0.50% | 68,475,959 |
| 2018-08-22 | 2018-08-20 | 4.056 | 16,633,340 | -95,005 | 0.51% | 67,461,420 |
| 2018-08-21 | 2018-08-17 | 3.864 | 16,728,345 | +240,012 | 0.51% | 64,635,060 |
| 2018-08-20 | 2018-08-16 | 3.996 | 16,488,333 | -240,012 | 0.50% | 65,884,051 |
| 2018-08-17 | 2018-08-15 | 3.984 | 16,728,345 | +155,008 | 0.51% | 66,642,360 |
| 2018-08-16 | 2018-08-14 | 4.224 | 16,573,337 | +50,002 | 0.51% | 70,002,240 |
| 2018-08-15 | 2018-08-13 | 4.356 | 16,523,335 | -182,509 | 0.50% | 71,972,012 |
| 2018-08-14 | 2018-08-10 | 4.308 | 16,705,844 | -75,004 | 0.51% | 71,965,141 |
| 2018-08-13 | 2018-08-09 | 4.320 | 16,780,848 | +317,516 | 0.51% | 72,489,602 |
| 2018-08-10 | 2018-08-08 | 4.164 | 16,463,332 | -942,547 | 0.50% | 68,549,852 |
| 2018-08-09 | 2018-08-07 | 4.236 | 17,405,879 | -952,548 | 0.53% | 73,727,579 |
| 2018-08-08 | 2018-08-06 | 3.996 | 18,358,427 | +1,132,557 | 0.56% | 73,356,569 |
| 2018-08-07 | 2018-08-03 | 4.248 | 17,225,870 | -7,500 | 0.53% | 73,171,800 |
| 2018-08-06 | 2018-08-02 | 4.380 | 17,233,370 | -37,502 | 0.53% | 75,478,348 |
| 2018-08-03 | 2018-08-01 | 4.560 | 17,270,872 | +580,029 | 0.53% | 78,751,199 |
| 2018-08-02 | 2018-07-31 | 4.800 | 16,690,843 | -120,006 | 0.51% | 80,112,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 16,810,849 | +155,008 | 0.51% | 78,469,080 |
| 2018-07-31 | 2018-07-27 | 4.644 | 16,655,841 | +260,013 | 0.51% | 77,345,819 |
| 2018-07-30 | 2018-07-26 | 4.656 | 16,395,828 | +577,529 | 0.50% | 76,335,119 |
| 2018-07-27 | 2018-07-25 | 4.884 | 15,818,299 | -162,508 | 0.48% | 77,252,670 |
| 2018-07-26 | 2018-07-24 | 4.836 | 15,980,807 | -597,530 | 0.49% | 77,279,279 |
| 2018-07-25 | 2018-07-23 | 4.344 | 16,578,337 | -42,502 | 0.51% | 72,012,659 |
| 2018-07-24 | 2018-07-20 | 4.272 | 16,620,839 | +170,008 | 0.51% | 71,000,638 |
| 2018-07-23 | 2018-07-19 | 4.332 | 16,450,831 | -87,504 | 0.50% | 71,261,400 |
| 2018-07-20 | 2018-07-18 | 4.380 | 16,538,335 | +25,001 | 0.50% | 72,434,249 |
| 2018-07-19 | 2018-07-17 | 4.488 | 16,513,334 | -1,927,597 | 0.50% | 74,108,100 |
| 2018-07-18 | 2018-07-16 | 4.464 | 18,440,931 | -807,541 | 0.56% | 82,316,158 |
| 2018-07-17 | 2018-07-13 | 4.560 | 19,248,472 | +500,025 | 0.59% | 87,768,599 |
| 2018-07-16 | 2018-07-12 | 4.464 | 18,748,447 | -1,157,558 | 0.57% | 83,688,840 |
| 2018-07-13 | 2018-07-11 | 4.428 | 19,906,005 | -412,521 | 0.61% | 88,139,338 |
| 2018-07-12 | 2018-07-10 | 4.392 | 20,318,526 | -60,003 | 0.62% | 89,234,459 |
| 2018-07-11 | 2018-07-09 | 4.284 | 20,378,529 | -2,870,145 | 0.62% | 87,297,209 |
| 2018-07-10 | 2018-07-06 | 3.960 | 23,248,674 | -1,635,083 | 0.71% | 92,060,099 |
| 2018-07-09 | 2018-07-05 | 4.080 | 24,883,757 | +280,014 | 0.76% | 101,520,601 |
| 2018-07-06 | 2018-07-04 | 4.260 | 24,603,743 | -87,504 | 0.75% | 104,806,651 |
| 2018-07-05 | 2018-07-03 | 4.308 | 24,691,247 | +160,008 | 0.75% | 106,364,520 |
| 2018-07-04 | 2018-06-29 | 4.560 | 24,531,239 | -2,100,106 | 0.75% | 111,856,800 |
| 2018-07-03 | 2018-06-28 | 4.296 | 26,631,345 | -995,050 | 0.81% | 114,402,480 |
| 2018-06-29 | 2018-06-27 | 4.260 | 27,626,395 | -135,007 | 0.84% | 117,682,499 |
| 2018-06-28 | 2018-06-26 | 4.644 | 27,761,402 | +222,511 | 0.85% | 128,917,439 |
| 2018-06-27 | 2018-06-25 | 4.644 | 27,538,891 | -52,503 | 0.84% | 127,884,150 |
| 2018-06-26 | 2018-06-22 | 4.788 | 27,591,394 | +1,045,053 | 0.84% | 132,100,922 |
| 2018-06-25 | 2018-06-21 | 4.716 | 26,546,341 | -207,510 | 0.81% | 125,186,221 |
| 2018-06-22 | 2018-06-20 | 4.836 | 26,753,851 | -157,508 | 0.82% | 129,375,089 |
| 2018-06-21 | 2018-06-19 | 4.764 | 26,911,359 | +847,543 | 0.82% | 128,199,239 |
| 2018-06-20 | 2018-06-15 | 5.076 | 26,063,816 | +35,001 | 0.80% | 132,293,248 |
| 2018-06-19 | 2018-06-14 | 5.454 | 26,028,815 | +1,460,074 | 0.79% | 141,969,813 |
| 2018-06-15 | 2018-06-13 | 5.589 | 24,568,741 | -1,586,265 | 0.75% | 137,318,594 |
| 2018-06-14 | 2018-06-12 | 5.834 | 26,155,006 | +234,969 | 0.82% | 152,596,081 |
| 2018-06-13 | 2018-06-11 | 5.945 | 25,920,037 | -3,482,928 | 0.81% | 154,084,502 |
| 2018-06-12 | 2018-06-08 | 6.030 | 29,402,965 | -648,613 | 0.92% | 177,311,879 |
| 2018-06-11 | 2018-06-07 | 6.177 | 30,051,578 | +320,635 | 0.94% | 185,643,360 |
| 2018-06-08 | 2018-06-06 | 6.276 | 29,730,943 | -631,480 | 0.93% | 186,577,920 |
| 2018-06-07 | 2018-06-05 | 6.079 | 30,362,423 | +218,352 | 0.95% | 184,586,403 |
| 2018-06-06 | 2018-06-04 | 5.920 | 30,144,071 | +77,807 | 0.94% | 178,455,788 |
| 2018-06-05 | 2018-06-01 | 5.896 | 30,066,264 | +1,041,044 | 0.94% | 177,258,123 |
| 2018-06-04 | 2018-05-31 | 6.092 | 29,025,220 | +102,799 | 0.90% | 176,812,723 |
| 2018-06-01 | 2018-05-30 | 5.969 | 28,922,421 | +237,417 | 0.90% | 172,641,503 |
| 2018-05-31 | 2018-05-29 | 6.067 | 28,685,004 | +144,408 | 0.89% | 174,037,051 |
| 2018-05-30 | 2018-05-28 | 6.190 | 28,540,596 | +176,227 | 0.89% | 176,659,102 |
| 2018-05-29 | 2018-05-25 | 6.288 | 28,364,369 | +298,607 | 0.88% | 178,349,582 |
| 2018-05-28 | 2018-05-24 | 6.570 | 28,065,762 | -36,714 | 0.87% | 184,383,999 |
| 2018-05-25 | 2018-05-23 | 6.656 | 28,102,476 | +629,032 | 0.88% | 187,036,350 |
| 2018-05-24 | 2018-05-21 | 6.962 | 27,473,444 | -85,666 | 0.86% | 191,268,320 |
| 2018-05-23 | 2018-05-18 | 7.170 | 27,559,110 | +117,485 | 0.86% | 197,607,151 |
| 2018-05-21 | 2018-05-17 | 7.072 | 27,441,625 | +41,609 | 0.86% | 194,073,948 |
| 2018-05-18 | 2018-05-16 | 7.072 | 27,400,016 | -7,343 | 0.85% | 193,779,679 |
| 2018-05-17 | 2018-05-15 | 7.170 | 27,407,359 | -261,893 | 0.85% | 196,519,051 |
| 2018-05-16 | 2018-05-14 | 7.207 | 27,669,252 | +26,924 | 0.86% | 199,414,323 |
| 2018-05-15 | 2018-05-11 | 6.974 | 27,642,328 | +374,482 | 0.86% | 192,782,889 |
| 2018-05-14 | 2018-05-10 | 6.754 | 27,267,846 | +154,199 | 0.85% | 184,155,220 |
| 2018-05-11 | 2018-05-09 | 6.729 | 27,113,647 | +310,844 | 0.84% | 182,449,167 |
| 2018-05-10 | 2018-05-08 | 6.888 | 26,802,803 | -350,006 | 0.84% | 184,628,241 |
| 2018-05-09 | 2018-05-07 | 6.876 | 27,152,809 | +107,694 | 0.85% | 186,706,410 |
| 2018-05-08 | 2018-05-04 | 6.901 | 27,045,115 | +12,238 | 0.84% | 186,628,872 |
| 2018-05-07 | 2018-05-03 | 7.060 | 27,032,877 | -19,581 | 0.84% | 190,851,842 |
| 2018-05-04 | 2018-05-02 | 7.256 | 27,052,458 | -540,918 | 0.84% | 196,295,363 |
| 2018-05-03 | 2018-04-30 | 7.330 | 27,593,376 | +1,468,557 | 0.86% | 202,249,579 |
| 2018-05-02 | 2018-04-27 | 6.705 | 26,124,819 | -345,111 | 0.81% | 175,154,871 |
| 2018-04-30 | 2018-04-26 | 6.668 | 26,469,930 | -895,820 | 0.82% | 176,495,361 |
| 2018-04-27 | 2018-04-25 | 6.901 | 27,365,750 | -154,198 | 0.85% | 188,841,462 |
| 2018-04-26 | 2018-04-24 | 7.072 | 27,519,948 | -827,288 | 0.86% | 194,627,868 |
| 2018-04-25 | 2018-04-23 | 6.778 | 28,347,236 | -462,595 | 0.88% | 192,139,853 |
| 2018-04-24 | 2018-04-20 | 6.803 | 28,809,831 | -484,624 | 0.90% | 195,981,599 |
| 2018-04-23 | 2018-04-19 | 6.986 | 29,294,455 | -2,114,723 | 0.91% | 204,664,200 |
| 2018-04-20 | 2018-04-18 | 6.705 | 31,409,178 | -239,864 | 0.98% | 210,584,063 |
| 2018-04-19 | 2018-04-17 | 6.594 | 31,649,042 | -1,796,535 | 0.99% | 208,700,960 |
| 2018-04-18 | 2018-04-16 | 6.950 | 33,445,577 | -376,930 | 1.04% | 232,435,979 |
| 2018-04-17 | 2018-04-13 | 7.121 | 33,822,507 | +305,950 | 1.05% | 240,859,361 |
| 2018-04-16 | 2018-04-12 | 7.256 | 33,516,557 | -1,081,838 | 1.04% | 243,199,517 |
| 2018-04-13 | 2018-04-11 | 7.293 | 34,598,395 | +190,913 | 1.08% | 252,321,653 |
| 2018-04-12 | 2018-04-10 | 7.489 | 34,407,482 | +259,445 | 1.07% | 257,677,029 |
| 2018-04-11 | 2018-04-09 | 6.986 | 34,148,037 | +156,646 | 1.06% | 238,573,500 |
| 2018-04-10 | 2018-04-06 | 7.011 | 33,991,391 | -533,576 | 1.06% | 238,312,361 |
| 2018-04-09 | 2018-04-04 | 6.950 | 34,524,967 | -279,026 | 1.08% | 239,937,392 |
| 2018-04-06 | 2018-04-03 | 7.072 | 34,803,993 | -1,402,472 | 1.08% | 246,142,433 |
| 2018-04-04 | 2018-03-29 | 7.256 | 36,206,465 | +17,133 | 1.13% | 262,717,761 |
| 2018-04-03 | 2018-03-28 | 7.391 | 36,189,332 | -345,111 | 1.13% | 267,472,712 |
| 2018-03-29 | 2018-03-27 | 7.771 | 36,534,443 | -193,360 | 1.14% | 283,905,203 |
| 2018-03-28 | 2018-03-26 | 7.710 | 36,727,803 | -39,161 | 1.14% | 283,156,932 |
| 2018-03-27 | 2018-03-23 | 7.477 | 36,766,964 | -222,731 | 1.15% | 274,896,498 |
| 2018-03-26 | 2018-03-22 | 7.918 | 36,989,695 | -212,941 | 1.15% | 292,883,477 |
| 2018-03-23 | 2018-03-21 | 7.869 | 37,202,636 | -3,879,439 | 1.16% | 292,745,578 |
| 2018-03-22 | 2018-03-20 | 8.163 | 41,082,075 | +178,674 | 1.28% | 335,357,639 |
| 2018-03-21 | 2018-03-19 | 8.175 | 40,903,401 | +1,069,600 | 1.27% | 334,400,453 |
| 2018-03-20 | 2018-03-16 | 8.139 | 39,833,801 | -937,430 | 1.24% | 324,191,357 |
| 2018-03-19 | 2018-03-15 | 8.322 | 40,771,231 | +748,965 | 1.27% | 339,316,674 |
| 2018-03-16 | 2018-03-14 | 8.126 | 40,022,266 | +1,852,830 | 1.25% | 325,234,648 |
| 2018-03-15 | 2018-03-13 | 8.004 | 38,169,436 | +5,198,692 | 1.19% | 305,499,516 |
| 2018-03-14 | 2018-03-12 | 7.746 | 32,970,744 | +4,993,095 | 1.03% | 255,403,844 |
| 2018-03-13 | 2018-03-09 | 7.440 | 27,977,649 | +1,696,184 | 0.87% | 208,152,443 |
| 2018-03-12 | 2018-03-08 | 7.428 | 26,281,465 | +2,401,091 | 0.82% | 195,210,780 |
| 2018-03-09 | 2018-03-07 | 7.587 | 23,880,374 | -58,742 | 0.74% | 181,181,302 |
| 2018-03-08 | 2018-03-06 | 7.832 | 23,939,116 | +516,443 | 0.75% | 187,495,380 |
| 2018-03-07 | 2018-03-05 | 7.636 | 23,422,673 | +1,040,228 | 0.73% | 178,857,067 |
| 2018-03-06 | 2018-03-02 | 7.624 | 22,382,445 | -7,343 | 0.70% | 170,639,478 |
| 2018-03-05 | 2018-03-01 | 7.746 | 22,389,788 | +1,683,946 | 0.70% | 173,439,760 |
| 2018-03-02 | 2018-02-28 | 7.844 | 20,705,842 | -406,301 | 0.65% | 162,425,597 |
| 2018-03-01 | 2018-02-27 | 7.673 | 21,112,143 | +496,862 | 0.66% | 161,990,019 |
| 2018-02-28 | 2018-02-26 | 8.273 | 20,615,281 | -587,423 | 0.64% | 170,558,998 |
| 2018-02-27 | 2018-02-23 | 7.869 | 21,202,704 | -19,581 | 0.66% | 166,842,958 |
| 2018-02-26 | 2018-02-22 | 7.795 | 21,222,285 | +5,012,676 | 0.66% | 165,436,320 |
| 2018-02-23 | 2018-02-21 | 7.195 | 16,209,609 | +2,533,261 | 0.51% | 116,625,158 |
| 2018-02-22 | 2018-02-20 | 7.035 | 13,676,348 | -36,714 | 0.43% | 96,219,620 |
| 2018-02-21 | 2018-02-15 | 7.097 | 13,713,062 | -193,360 | 0.43% | 97,318,321 |
| 2018-02-20 | 2018-02-13 | 6.484 | 13,906,422 | +1,057,361 | 0.43% | 90,168,050 |
| 2018-02-14 | 2018-02-12 | 6.141 | 12,849,061 | -154,198 | 0.40% | 78,902,492 |
| 2018-02-13 | 2018-02-09 | 5.994 | 13,003,259 | -2,919,982 | 0.41% | 77,936,819 |
| 2018-02-12 | 2018-02-08 | 6.251 | 15,923,241 | +545,814 | 0.50% | 99,536,702 |
| 2018-02-09 | 2018-02-07 | 6.288 | 15,377,427 | -489,519 | 0.48% | 96,690,241 |
| 2018-02-08 | 2018-02-06 | 6.484 | 15,866,946 | -2,601,794 | 0.49% | 102,879,920 |
| 2018-02-07 | 2018-02-05 | 7.256 | 18,468,740 | -386,720 | 0.58% | 134,011,040 |
| 2018-02-06 | 2018-02-02 | 7.342 | 18,855,460 | +301,054 | 0.59% | 138,434,889 |
| 2018-02-05 | 2018-02-01 | 7.085 | 18,554,406 | +1,023,095 | 0.58% | 131,448,761 |
| 2018-02-02 | 2018-01-31 | 7.379 | 17,531,311 | -58,742 | 0.55% | 129,357,761 |
| 2018-02-01 | 2018-01-30 | 7.097 | 17,590,053 | -983,934 | 0.55% | 124,832,398 |
| 2018-01-31 | 2018-01-29 | 7.403 | 18,573,987 | +56,295 | 0.58% | 137,506,643 |
| 2018-01-30 | 2018-01-26 | 7.366 | 18,517,692 | -112,589 | 0.58% | 136,408,971 |
| 2018-01-29 | 2018-01-25 | 7.452 | 18,630,281 | -315,740 | 0.58% | 138,836,798 |
| 2018-01-26 | 2018-01-24 | 7.317 | 18,946,021 | -526,233 | 0.59% | 138,635,339 |
| 2018-01-25 | 2018-01-23 | 7.440 | 19,472,254 | -386,720 | 0.61% | 144,872,689 |
| 2018-01-24 | 2018-01-22 | 7.538 | 19,858,974 | +420,986 | 0.62% | 149,697,148 |
| 2018-01-23 | 2018-01-19 | 7.354 | 19,437,988 | -327,978 | 0.61% | 142,950,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 19,765,966 | +107,695 | 0.62% | 142,939,303 |
| 2018-01-19 | 2018-01-17 | 7.330 | 19,658,271 | -95,457 | 0.61% | 144,088,097 |
| 2018-01-18 | 2018-01-16 | 7.379 | 19,753,728 | +572,738 | 0.62% | 145,756,242 |
| 2018-01-17 | 2018-01-15 | 7.048 | 19,180,990 | +352,453 | 0.60% | 135,182,498 |
| 2018-01-16 | 2018-01-12 | 7.305 | 18,828,537 | -22,028 | 0.59% | 137,544,883 |
| 2018-01-15 | 2018-01-11 | 7.207 | 18,850,565 | +1,226,245 | 0.59% | 135,857,401 |
| 2018-01-12 | 2018-01-10 | 6.766 | 17,624,320 | -156,646 | 0.55% | 119,243,043 |
| 2018-01-11 | 2018-01-09 | 6.668 | 17,780,966 | -607,003 | 0.55% | 118,559,362 |
| 2018-01-10 | 2018-01-08 | 6.729 | 18,387,969 | +416,091 | 0.57% | 123,733,618 |
| 2018-01-09 | 2018-01-05 | 6.361 | 17,971,878 | -212,941 | 0.56% | 114,325,319 |
| 2018-01-08 | 2018-01-04 | 6.521 | 18,184,819 | +53,847 | 0.57% | 118,577,480 |
| 2018-01-05 | 2018-01-03 | 6.435 | 18,130,972 | +1,928,705 | 0.56% | 116,670,751 |
| 2018-01-04 | 2018-01-02 | 6.496 | 16,202,267 | +750,596 | 0.50% | 105,252,703 |
| 2018-01-03 | 2017-12-29 | 6.153 | 15,451,671 | +46,505 | 0.48% | 95,073,782 |
| 2018-01-02 | 2017-12-28 | 6.190 | 15,405,166 | +176,227 | 0.48% | 95,354,098 |
| 2017-12-29 | 2017-12-27 | 6.018 | 15,228,939 | -827,288 | 0.47% | 91,650,058 |
| 2017-12-28 | 2017-12-22 | 5.822 | 16,056,227 | +2,448 | 0.50% | 93,480,002 |
| 2017-12-27 | 2017-12-21 | 5.798 | 16,053,779 | +793,021 | 0.50% | 93,072,209 |
| 2017-12-22 | 2017-12-20 | 5.687 | 15,260,758 | -68,533 | 0.48% | 86,791,199 |
| 2017-12-21 | 2017-12-19 | 5.785 | 15,329,291 | +26,924 | 0.48% | 88,684,081 |
| 2017-12-20 | 2017-12-18 | 5.761 | 15,302,367 | -2,448 | 0.48% | 88,153,198 |
| 2017-12-19 | 2017-12-15 | 5.699 | 15,304,815 | -134,618 | 0.48% | 87,229,351 |
| 2017-12-18 | 2017-12-14 | 5.773 | 15,439,433 | +46,505 | 0.48% | 89,132,042 |
| 2017-12-15 | 2017-12-13 | 5.675 | 15,392,928 | +31,818 | 0.48% | 87,354,208 |
| 2017-12-14 | 2017-12-12 | 5.810 | 15,361,110 | -137,065 | 0.48% | 89,244,723 |
| 2017-12-13 | 2017-12-11 | 5.785 | 15,498,175 | -379,377 | 0.48% | 89,661,121 |
| 2017-12-12 | 2017-12-08 | 5.552 | 15,877,552 | +75,875 | 0.49% | 88,158,329 |
| 2017-12-11 | 2017-12-07 | 5.270 | 15,801,677 | -2,435,357 | 0.49% | 83,282,401 |
| 2017-12-08 | 2017-12-06 | 5.467 | 18,237,034 | +132,170 | 0.57% | 99,694,378 |
| 2017-12-07 | 2017-12-05 | 5.871 | 18,104,864 | -868,897 | 0.56% | 106,294,889 |
| 2017-12-06 | 2017-12-04 | 5.920 | 18,973,761 | -117,484 | 0.59% | 112,326,483 |
| 2017-12-05 | 2017-12-01 | 5.822 | 19,091,245 | +876,239 | 0.59% | 111,149,999 |
| 2017-12-04 | 2017-11-30 | 5.969 | 18,215,006 | -531,128 | 0.57% | 108,727,620 |
| 2017-12-01 | 2017-11-29 | 5.969 | 18,746,134 | -293,712 | 0.58% | 111,897,989 |
| 2017-11-30 | 2017-11-28 | 5.773 | 19,039,846 | +85,666 | 0.59% | 109,917,272 |
| 2017-11-29 | 2017-11-27 | 5.785 | 18,954,180 | -381,825 | 0.59% | 109,655,041 |
| 2017-11-28 | 2017-11-24 | 5.834 | 19,336,005 | -411,196 | 0.60% | 112,812,002 |
| 2017-11-27 | 2017-11-23 | 5.736 | 19,747,201 | +631,480 | 0.62% | 113,274,721 |
| 2017-11-24 | 2017-11-22 | 5.834 | 19,115,721 | -105,247 | 0.60% | 111,526,799 |
| 2017-11-23 | 2017-11-21 | 5.479 | 19,220,968 | +641,270 | 0.60% | 105,308,732 |
| 2017-11-22 | 2017-11-20 | 5.748 | 18,579,698 | -254,550 | 0.58% | 106,805,372 |
| 2017-11-21 | 2017-11-17 | 5.663 | 18,834,248 | -124,827 | 0.59% | 106,652,702 |
| 2017-11-20 | 2017-11-16 | 5.687 | 18,959,075 | -183,570 | 0.59% | 107,824,320 |
| 2017-11-17 | 2017-11-15 | 5.773 | 19,142,645 | +518,891 | 0.60% | 110,510,732 |
| 2017-11-16 | 2017-11-14 | 6.030 | 18,623,754 | +183,569 | 0.58% | 112,308,838 |
| 2017-11-15 | 2017-11-13 | 5.945 | 18,440,185 | +188,465 | 0.57% | 109,619,702 |
| 2017-11-14 | 2017-11-10 | 6.006 | 18,251,720 | -105,246 | 0.57% | 109,617,901 |
| 2017-11-13 | 2017-11-09 | 6.055 | 18,356,966 | -73,428 | 0.57% | 111,149,997 |
| 2017-11-10 | 2017-11-08 | 6.043 | 18,430,394 | +190,912 | 0.57% | 111,368,698 |
| 2017-11-09 | 2017-11-07 | 6.227 | 18,239,482 | -44,057 | 0.57% | 113,568,481 |
| 2017-11-08 | 2017-11-06 | 6.043 | 18,283,539 | -369,587 | 0.57% | 110,481,302 |
| 2017-11-07 | 2017-11-03 | 6.006 | 18,653,126 | +998,619 | 0.58% | 112,028,703 |
| 2017-11-06 | 2017-11-02 | 6.165 | 17,654,507 | +817,497 | 0.55% | 108,844,173 |
| 2017-11-03 | 2017-11-01 | 6.325 | 16,837,010 | -697,564 | 0.52% | 106,486,922 |
| 2017-11-02 | 2017-10-31 | 6.214 | 17,534,574 | +357,349 | 0.55% | 108,964,438 |
| 2017-11-01 | 2017-10-30 | 5.896 | 17,177,225 | +283,921 | 0.54% | 101,269,737 |
| 2017-10-31 | 2017-10-27 | 6.202 | 16,893,304 | -1,664,365 | 0.53% | 104,772,358 |
| 2017-10-30 | 2017-10-26 | 6.447 | 18,557,669 | -641,270 | 0.58% | 119,643,958 |
| 2017-10-27 | 2017-10-25 | 6.398 | 19,198,939 | +1,527,299 | 0.60% | 122,837,038 |
| 2017-10-26 | 2017-10-24 | 6.190 | 17,671,640 | -2,753,545 | 0.55% | 109,383,002 |
| 2017-10-25 | 2017-10-23 | 6.300 | 20,425,185 | -888,477 | 0.64% | 128,679,902 |
| 2017-10-24 | 2017-10-20 | 6.410 | 21,313,662 | +5,700,450 | 0.66% | 136,628,521 |
| 2017-10-23 | 2017-10-19 | 5.724 | 15,613,212 | -288,816 | 0.49% | 89,369,791 |
| 2017-10-20 | 2017-10-18 | 5.626 | 15,902,028 | -88,114 | 0.50% | 89,463,689 |
| 2017-10-19 | 2017-10-17 | 5.699 | 15,990,142 | +124,828 | 0.50% | 91,135,352 |
| 2017-10-18 | 2017-10-16 | 5.883 | 15,865,314 | +832,182 | 0.49% | 93,340,799 |
| 2017-10-17 | 2017-10-13 | 5.614 | 15,033,132 | -132,170 | 0.47% | 84,391,081 |
| 2017-10-16 | 2017-10-12 | 5.638 | 15,165,302 | +558,052 | 0.47% | 85,504,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 14,607,250 | -247,207 | 0.46% | 82,358,399 |
| 2017-10-12 | 2017-10-10 | 5.834 | 14,854,457 | +90,561 | 0.46% | 86,665,318 |
| 2017-10-11 | 2017-10-09 | 5.822 | 14,763,896 | +195,807 | 0.46% | 85,955,999 |
| 2017-10-10 | 2017-10-06 | 6.006 | 14,568,089 | +401,406 | 0.45% | 87,494,402 |
| 2017-10-09 | 2017-10-04 | 6.018 | 14,166,683 | -56,295 | 0.44% | 85,257,240 |
| 2017-10-06 | 2017-10-03 | 5.810 | 14,222,978 | +1,319,254 | 0.44% | 82,632,422 |
| 2017-10-04 | 2017-09-29 | 5.748 | 12,903,724 | +932,534 | 0.40% | 74,177,042 |
| 2017-10-03 | 2017-09-28 | 5.712 | 11,971,190 | -345,111 | 0.37% | 68,376,181 |
| 2017-09-29 | 2017-09-27 | 5.736 | 12,316,301 | +63,638 | 0.38% | 70,649,282 |
| 2017-09-28 | 2017-09-26 | 5.650 | 12,252,663 | -254,550 | 0.38% | 69,232,979 |
| 2017-09-27 | 2017-09-25 | 5.540 | 12,507,213 | +722,041 | 0.39% | 69,291,599 |
| 2017-09-26 | 2017-09-22 | 5.883 | 11,785,172 | -496,862 | 0.37% | 69,335,997 |
| 2017-09-25 | 2017-09-21 | 6.067 | 12,282,034 | -1,370,654 | 0.38% | 74,517,298 |
| 2017-09-22 | 2017-09-20 | 6.288 | 13,652,688 | +391,615 | 0.43% | 85,845,421 |
| 2017-09-21 | 2017-09-19 | 5.932 | 13,261,073 | -85,665 | 0.41% | 78,669,362 |
| 2017-09-20 | 2017-09-18 | 5.871 | 13,346,738 | +62,005 | 0.42% | 78,359,607 |
| 2017-09-19 | 2017-09-15 | 5.810 | 13,284,733 | -1,683,945 | 0.41% | 77,181,422 |
| 2017-09-18 | 2017-09-14 | 6.116 | 14,968,678 | -445,463 | 0.47% | 91,551,527 |
| 2017-09-15 | 2017-09-13 | 6.263 | 15,414,141 | +327,978 | 0.48% | 96,543,231 |
| 2017-09-14 | 2017-09-12 | 5.932 | 15,086,163 | -315,740 | 0.47% | 89,496,440 |
| 2017-09-13 | 2017-09-11 | 5.920 | 15,401,903 | +655,956 | 0.48% | 91,180,741 |
| 2017-09-12 | 2017-09-08 | 5.467 | 14,745,947 | +538,471 | 0.46% | 80,610,039 |
| 2017-09-11 | 2017-09-07 | 5.332 | 14,207,476 | -200,703 | 0.44% | 75,750,899 |
| 2017-09-08 | 2017-09-06 | 5.405 | 14,408,179 | +697,565 | 0.45% | 77,880,600 |
| 2017-09-07 | 2017-09-05 | 5.160 | 13,710,614 | +239,864 | 0.43% | 70,749,048 |
| 2017-09-06 | 2017-09-04 | 5.185 | 13,470,750 | -161,541 | 0.42% | 69,841,530 |
| 2017-09-05 | 2017-09-01 | 5.258 | 13,632,291 | -88,114 | 0.42% | 71,681,609 |
| 2017-09-04 | 2017-08-31 | 5.209 | 13,720,405 | +122,380 | 0.43% | 71,472,252 |
| 2017-09-01 | 2017-08-30 | 4.952 | 13,598,025 | +279,026 | 0.42% | 67,334,680 |
| 2017-08-31 | 2017-08-29 | 4.756 | 13,318,999 | -83,218 | 0.42% | 63,341,000 |
| 2017-08-30 | 2017-08-28 | 4.682 | 13,402,217 | +110,142 | 0.42% | 62,751,139 |
| 2017-08-29 | 2017-08-25 | 4.878 | 13,292,075 | +553,156 | 0.41% | 64,842,158 |
| 2017-08-28 | 2017-08-24 | 4.731 | 12,738,919 | +283,921 | 0.40% | 60,270,041 |
| 2017-08-25 | 2017-08-22 | 4.866 | 12,454,998 | +66,085 | 0.39% | 60,606,021 |
| 2017-08-24 | 2017-08-21 | 4.596 | 12,388,913 | -70,980 | 0.39% | 56,943,751 |
| 2017-08-22 | 2017-08-18 | 4.462 | 12,459,893 | +115,037 | 0.39% | 55,590,080 |
| 2017-08-21 | 2017-08-17 | 4.596 | 12,344,856 | +90,561 | 0.38% | 56,741,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 12,254,295 | +249,655 | 0.38% | 55,724,200 |
| 2017-08-17 | 2017-08-15 | 4.400 | 12,004,640 | -430,777 | 0.37% | 52,823,259 |
| 2017-08-16 | 2017-08-14 | 4.633 | 12,435,417 | +420,986 | 0.39% | 57,614,760 |
| 2017-08-15 | 2017-08-11 | 4.449 | 12,014,431 | +342,664 | 0.37% | 53,455,382 |
| 2017-08-14 | 2017-08-10 | 4.891 | 11,671,767 | -2,379,063 | 0.36% | 57,080,939 |
| 2017-08-11 | 2017-08-09 | 5.185 | 14,050,830 | +452,805 | 0.44% | 72,849,060 |
| 2017-08-09 | 2017-08-07 | 5.295 | 13,598,025 | +350,006 | 0.42% | 72,001,440 |
| 2017-08-08 | 2017-08-04 | 5.062 | 13,248,019 | +335,321 | 0.41% | 67,062,941 |
| 2017-08-07 | 2017-08-03 | 5.234 | 12,912,698 | -208,046 | 0.40% | 67,581,289 |
| 2017-08-04 | 2017-08-02 | 5.283 | 13,120,744 | -178,674 | 0.41% | 69,313,421 |
| 2017-08-03 | 2017-08-01 | 5.123 | 13,299,418 | +247,207 | 0.41% | 68,138,179 |
| 2017-08-02 | 2017-07-31 | 5.209 | 13,052,211 | -722,041 | 0.41% | 67,991,499 |
| 2017-08-01 | 2017-07-28 | 4.719 | 13,774,252 | +971,696 | 0.43% | 64,999,551 |
| 2017-07-31 | 2017-07-27 | 4.633 | 12,802,556 | -1,617,861 | 0.40% | 59,315,758 |
| 2017-07-28 | 2017-07-26 | 4.707 | 14,420,417 | -969,248 | 0.45% | 67,872,000 |
| 2017-07-27 | 2017-07-25 | 4.523 | 15,389,665 | +78,323 | 0.48% | 69,604,471 |
| 2017-07-26 | 2017-07-24 | 4.572 | 15,311,342 | +44,057 | 0.48% | 70,000,911 |
| 2017-07-25 | 2017-07-21 | 4.658 | 15,267,285 | -68,533 | 0.48% | 71,109,400 |
| 2017-07-24 | 2017-07-20 | 4.633 | 15,335,818 | -269,235 | 0.48% | 71,052,661 |
| 2017-07-21 | 2017-07-19 | 4.743 | 15,605,053 | -171,332 | 0.49% | 74,021,489 |
| 2017-07-20 | 2017-07-18 | 4.498 | 15,776,385 | +232,522 | 0.49% | 70,966,790 |
| 2017-07-19 | 2017-07-17 | 4.437 | 15,543,863 | -7,343 | 0.48% | 68,968,238 |
| 2017-07-18 | 2017-07-14 | 4.523 | 15,551,206 | +134,618 | 0.48% | 70,335,089 |
| 2017-07-17 | 2017-07-13 | 4.290 | 15,416,588 | -783,231 | 0.48% | 66,135,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 16,199,819 | -17,133 | 0.50% | 68,900,320 |
| 2017-07-13 | 2017-07-11 | 3.996 | 16,216,952 | -51,400 | 0.51% | 64,799,019 |
| 2017-07-12 | 2017-07-10 | 4.118 | 16,268,352 | -205,598 | 0.51% | 66,998,401 |
| 2017-07-11 | 2017-07-07 | 4.131 | 16,473,950 | -487,071 | 0.51% | 68,047,041 |
| 2017-07-10 | 2017-07-06 | 4.118 | 16,961,021 | +163,989 | 0.53% | 69,851,039 |
| 2017-07-07 | 2017-07-05 | 3.984 | 16,797,032 | -325,530 | 0.52% | 66,910,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 17,122,562 | +146,855 | 0.53% | 64,010,348 |
| 2017-07-05 | 2017-07-03 | 3.824 | 16,975,707 | -228,442 | 0.53% | 64,917,841 |
| 2017-07-04 | 2017-06-30 | 3.665 | 17,204,149 | -516,443 | 0.54% | 63,050,130 |
| 2017-07-03 | 2017-06-29 | 3.555 | 17,720,592 | +75,876 | 0.55% | 62,988,001 |
| 2017-06-30 | 2017-06-28 | 3.420 | 17,644,716 | +433,224 | 0.55% | 60,339,329 |
| 2017-06-29 | 2017-06-27 | 3.432 | 17,211,492 | -112,589 | 0.54% | 59,068,801 |
| 2017-06-28 | 2017-06-26 | 3.456 | 17,324,081 | -26,924 | 0.54% | 59,879,879 |
| 2017-06-27 | 2017-06-23 | 3.395 | 17,351,005 | -450,357 | 0.54% | 58,909,591 |
| 2017-06-26 | 2017-06-22 | 3.346 | 17,801,362 | +609,451 | 0.55% | 59,565,869 |
| 2017-06-23 | 2017-06-21 | 3.530 | 17,191,911 | +288,816 | 0.54% | 60,687,360 |
| 2017-06-22 | 2017-06-20 | 3.567 | 16,903,095 | -642,086 | 0.53% | 60,289,381 |
| 2017-06-21 | 2017-06-19 | 3.505 | 17,545,181 | -354,901 | 0.55% | 61,504,301 |
| 2017-06-20 | 2017-06-16 | 3.481 | 17,900,082 | +293,711 | 0.56% | 62,309,600 |
| 2017-06-19 | 2017-06-15 | 3.273 | 17,606,371 | -171,331 | 0.55% | 57,618,602 |
| 2017-06-16 | 2017-06-14 | 3.322 | 17,777,702 | +146,856 | 0.55% | 59,050,899 |
| 2017-06-15 | 2017-06-13 | 3.407 | 17,630,846 | -237,417 | 0.55% | 60,075,798 |
| 2017-06-14 | 2017-06-12 | 3.162 | 17,868,263 | -1,212,376 | 0.56% | 56,504,579 |
| 2017-06-13 | 2017-06-09 | 3.040 | 19,080,639 | +266,788 | 0.59% | 57,999,760 |
| 2017-06-12 | 2017-06-08 | 3.015 | 18,813,851 | -413,644 | 0.59% | 56,727,600 |
| 2017-06-09 | 2017-06-07 | 3.089 | 19,227,495 | +401,406 | 0.60% | 59,388,841 |
| 2017-06-08 | 2017-06-06 | 2.954 | 18,826,089 | +235,785 | 0.59% | 55,610,750 |
| 2017-06-07 | 2017-06-05 | 2.917 | 18,590,304 | +520,522 | 0.58% | 54,230,680 |
| 2017-06-06 | 2017-06-02 | 2.954 | 18,069,782 | +7,343 | 0.56% | 53,376,680 |
| 2017-06-05 | 2017-06-01 | 2.966 | 18,062,439 | -256,998 | 0.56% | 53,576,380 |
| 2017-06-02 | 2017-05-31 | 2.991 | 18,319,437 | +190,913 | 0.57% | 54,787,761 |
| 2017-06-01 | 2017-05-29 | 3.150 | 18,128,524 | +190,912 | 0.56% | 57,105,399 |
| 2017-05-31 | 2017-05-26 | 3.126 | 17,937,612 | +39,162 | 0.56% | 56,064,301 |
| 2017-05-29 | 2017-05-25 | 3.175 | 17,898,450 | +227,626 | 0.56% | 56,819,419 |
| 2017-05-26 | 2017-05-24 | 3.126 | 17,670,824 | +9,791 | 0.55% | 55,230,450 |
| 2017-05-25 | 2017-05-23 | 3.162 | 17,661,033 | -198,256 | 0.55% | 55,849,258 |
| 2017-05-24 | 2017-05-22 | 3.224 | 17,859,289 | -141,960 | 0.56% | 57,570,701 |
| 2017-05-23 | 2017-05-19 | 3.150 | 18,001,249 | -651,061 | 0.56% | 56,704,479 |
| 2017-05-22 | 2017-05-18 | 2.942 | 18,652,310 | +48,952 | 0.58% | 54,868,801 |
| 2017-05-19 | 2017-05-17 | 2.966 | 18,603,358 | +212,941 | 0.58% | 55,180,841 |
| 2017-05-18 | 2017-05-16 | 3.052 | 18,390,417 | +4,895 | 0.57% | 56,127,090 |
| 2017-05-17 | 2017-05-15 | 2.966 | 18,385,522 | -423,434 | 0.57% | 54,534,701 |
| 2017-05-16 | 2017-05-12 | 2.844 | 18,808,956 | +247,207 | 0.59% | 53,485,281 |
| 2017-05-15 | 2017-05-11 | 2.844 | 18,561,749 | -80,770 | 0.58% | 52,782,321 |
| 2017-05-12 | 2017-05-10 | 2.807 | 18,642,519 | +227,626 | 0.58% | 52,326,499 |
| 2017-05-11 | 2017-05-09 | 2.917 | 18,414,893 | +310,845 | 0.57% | 53,718,980 |
| 2017-05-10 | 2017-05-08 | 2.819 | 18,104,048 | -61,190 | 0.56% | 51,036,999 |
| 2017-05-09 | 2017-05-05 | 2.819 | 18,165,238 | +19,581 | 0.57% | 51,209,500 |
| 2017-05-08 | 2017-05-04 | 2.893 | 18,145,657 | -100,352 | 0.57% | 52,488,759 |
| 2017-05-05 | 2017-05-02 | 2.978 | 18,246,009 | -1,047,571 | 0.57% | 54,344,521 |
| 2017-05-04 | 2017-04-28 | 2.905 | 19,293,580 | +1,096,523 | 0.60% | 56,045,761 |
| 2017-05-02 | 2017-04-27 | 2.942 | 18,197,057 | -9,790 | 0.57% | 53,529,600 |
| 2017-04-28 | 2017-04-26 | 2.905 | 18,206,847 | +256,997 | 0.57% | 52,888,919 |
| 2017-04-27 | 2017-04-25 | 2.991 | 17,949,850 | +14,686 | 0.56% | 53,682,441 |
| 2017-04-26 | 2017-04-24 | 3.015 | 17,935,164 | +342,663 | 0.56% | 54,081,158 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,592,501 | +159,404 | 0.55% | 54,143,933 |
| 2017-04-24 | 2017-04-20 | 3.078 | 17,433,097 | +187,798 | 0.55% | 53,653,340 |
| 2017-04-21 | 2017-04-19 | 3.053 | 17,245,299 | +204,651 | 0.55% | 52,645,599 |
| 2017-04-20 | 2017-04-18 | 3.103 | 17,040,648 | +81,861 | 0.54% | 52,870,171 |
| 2017-04-19 | 2017-04-13 | 3.265 | 16,958,787 | +72,230 | 0.54% | 55,363,220 |
| 2017-04-18 | 2017-04-12 | 3.314 | 16,886,557 | -19,261 | 0.53% | 55,969,059 |
| 2017-04-13 | 2017-04-11 | 3.339 | 16,905,818 | +137,236 | 0.54% | 56,454,198 |
| 2017-04-12 | 2017-04-10 | 3.352 | 16,768,582 | +310,589 | 0.53% | 56,204,861 |
| 2017-04-11 | 2017-04-07 | 3.514 | 16,457,993 | -255,212 | 0.52% | 57,829,741 |
| 2017-04-10 | 2017-04-06 | 3.539 | 16,713,205 | -207,059 | 0.53% | 59,142,999 |
| 2017-04-07 | 2017-04-05 | 3.551 | 16,920,264 | -238,359 | 0.54% | 60,086,548 |
| 2017-04-06 | 2017-04-03 | 3.314 | 17,158,623 | +406,895 | 0.54% | 56,870,799 |
| 2017-04-05 | 2017-03-31 | 3.427 | 16,751,728 | -48,153 | 0.53% | 57,400,750 |
| 2017-03-31 | 2017-03-29 | 3.215 | 16,799,881 | +125,198 | 0.53% | 54,007,139 |
| 2017-03-30 | 2017-03-28 | 3.252 | 16,674,683 | -1,304,954 | 0.53% | 54,227,971 |
| 2017-03-29 | 2017-03-27 | 3.165 | 17,979,637 | +587,470 | 0.57% | 56,903,620 |
| 2017-03-28 | 2017-03-24 | 3.389 | 17,392,167 | +31,300 | 0.55% | 58,945,121 |
| 2017-03-27 | 2017-03-23 | 3.427 | 17,360,867 | +26,484 | 0.55% | 59,488,000 |
| 2017-03-24 | 2017-03-22 | 3.402 | 17,334,383 | +890,836 | 0.55% | 58,965,271 |
| 2017-03-23 | 2017-03-21 | 3.564 | 16,443,547 | -38,522 | 0.52% | 58,598,540 |
| 2017-03-22 | 2017-03-20 | 3.601 | 16,482,069 | +753,599 | 0.52% | 59,351,928 |
| 2017-03-21 | 2017-03-17 | 3.676 | 15,728,470 | -522,464 | 0.50% | 57,814,098 |
| 2017-03-20 | 2017-03-16 | 3.738 | 16,250,934 | +731,930 | 0.51% | 60,747,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 15,519,004 | -146,867 | 0.49% | 54,723,711 |
| 2017-03-16 | 2017-03-14 | 3.501 | 15,665,871 | +115,568 | 0.50% | 54,851,199 |
| 2017-03-15 | 2017-03-13 | 3.589 | 15,550,303 | +563,393 | 0.49% | 55,802,879 |
| 2017-03-14 | 2017-03-10 | 3.427 | 14,986,910 | +168,537 | 0.47% | 51,353,501 |
| 2017-03-13 | 2017-03-09 | 3.501 | 14,818,373 | -96,307 | 0.47% | 51,883,839 |
| 2017-03-10 | 2017-03-08 | 3.601 | 14,914,680 | +86,676 | 0.47% | 53,707,761 |
| 2017-03-09 | 2017-03-07 | 3.576 | 14,828,004 | -16,854 | 0.47% | 53,026,120 |
| 2017-03-08 | 2017-03-06 | 3.651 | 14,844,858 | +65,007 | 0.47% | 54,196,212 |
| 2017-03-07 | 2017-03-03 | 3.464 | 14,779,851 | +57,784 | 0.47% | 51,196,481 |
| 2017-03-06 | 2017-03-02 | 3.626 | 14,722,067 | -113,160 | 0.47% | 53,381,041 |
| 2017-03-03 | 2017-03-01 | 3.688 | 14,835,227 | +422,947 | 0.47% | 54,715,600 |
| 2017-03-02 | 2017-02-28 | 3.701 | 14,412,280 | +108,344 | 0.46% | 53,335,258 |
| 2017-03-01 | 2017-02-27 | 3.701 | 14,303,936 | -65,007 | 0.45% | 52,934,312 |
| 2017-02-28 | 2017-02-24 | 3.638 | 14,368,943 | -1,141,233 | 0.46% | 52,279,682 |
| 2017-02-27 | 2017-02-23 | 3.913 | 15,510,176 | +1,894,030 | 0.49% | 60,683,642 |
| 2017-02-24 | 2017-02-22 | 3.751 | 13,616,146 | -605,126 | 0.43% | 51,067,660 |
| 2017-02-23 | 2017-02-21 | 3.526 | 14,221,272 | -233,544 | 0.45% | 50,147,599 |
| 2017-02-22 | 2017-02-20 | 3.352 | 14,454,816 | -149,275 | 0.46% | 48,449,590 |
| 2017-02-21 | 2017-02-17 | 3.289 | 14,604,091 | -24,077 | 0.46% | 48,040,080 |
| 2017-02-20 | 2017-02-16 | 3.289 | 14,628,168 | -151,683 | 0.46% | 48,119,281 |
| 2017-02-17 | 2017-02-15 | 3.140 | 14,779,851 | -38,522 | 0.47% | 46,408,321 |
| 2017-02-16 | 2017-02-14 | 3.289 | 14,818,373 | -102,727 | 0.47% | 48,744,959 |
| 2017-02-15 | 2017-02-13 | 3.240 | 14,921,100 | +199,836 | 0.47% | 48,339,199 |
| 2017-02-14 | 2017-02-10 | 3.128 | 14,721,264 | -382,819 | 0.47% | 46,040,930 |
| 2017-02-13 | 2017-02-09 | 2.990 | 15,104,083 | -190,205 | 0.48% | 45,168,001 |
| 2017-02-10 | 2017-02-08 | 2.990 | 15,294,288 | -471,903 | 0.48% | 45,736,799 |
| 2017-02-09 | 2017-02-07 | 2.878 | 15,766,191 | +110,753 | 0.50% | 45,379,951 |
| 2017-02-08 | 2017-02-06 | 2.853 | 15,655,438 | -214,282 | 0.50% | 44,671,030 |
| 2017-02-07 | 2017-02-03 | 2.828 | 15,869,720 | -103,530 | 0.50% | 44,886,980 |
| 2017-02-06 | 2017-02-02 | 2.903 | 15,973,250 | -288,919 | 0.51% | 46,373,991 |
| 2017-02-03 | 2017-02-01 | 2.941 | 16,262,169 | +26,484 | 0.52% | 47,820,679 |
| 2017-02-02 | 2017-01-27 | 2.816 | 16,235,685 | +288,920 | 0.51% | 45,719,800 |
| 2017-02-01 | 2017-01-25 | 2.766 | 15,946,765 | -81,861 | 0.51% | 44,111,399 |
| 2017-01-26 | 2017-01-24 | 2.766 | 16,028,626 | +418,934 | 0.51% | 44,337,840 |
| 2017-01-25 | 2017-01-23 | 2.741 | 15,609,692 | -406,896 | 0.49% | 42,789,999 |
| 2017-01-24 | 2017-01-20 | 2.567 | 16,016,588 | -144,460 | 0.51% | 41,111,421 |
| 2017-01-23 | 2017-01-19 | 2.529 | 16,161,048 | +79,453 | 0.51% | 40,878,111 |
| 2017-01-20 | 2017-01-18 | 2.542 | 16,081,595 | -89,083 | 0.51% | 40,877,521 |
| 2017-01-19 | 2017-01-17 | 2.480 | 16,170,678 | -62,599 | 0.51% | 40,096,509 |
| 2017-01-18 | 2017-01-16 | 2.467 | 16,233,277 | -67,415 | 0.51% | 40,049,459 |
| 2017-01-17 | 2017-01-13 | 2.467 | 16,300,692 | +28,892 | 0.52% | 40,215,780 |
| 2017-01-16 | 2017-01-12 | 2.430 | 16,271,800 | -300,958 | 0.52% | 39,536,250 |
| 2017-01-13 | 2017-01-11 | 2.480 | 16,572,758 | -16,854 | 0.52% | 41,093,500 |
| 2017-01-12 | 2017-01-10 | 2.405 | 16,589,612 | +320,220 | 0.53% | 39,895,030 |
| 2017-01-11 | 2017-01-09 | 2.380 | 16,269,392 | -4,816 | 0.52% | 38,719,519 |
| 2017-01-10 | 2017-01-06 | 2.405 | 16,274,208 | +117,976 | 0.52% | 39,136,541 |
| 2017-01-09 | 2017-01-05 | 2.442 | 16,156,232 | +137,237 | 0.51% | 39,456,759 |
| 2017-01-06 | 2017-01-04 | 2.380 | 16,018,995 | -190,206 | 0.51% | 38,123,599 |
| 2017-01-05 | 2017-01-03 | 2.343 | 16,209,201 | -84,268 | 0.51% | 37,970,360 |
| 2017-01-04 | 2016-12-30 | 2.355 | 16,293,469 | -192,613 | 0.52% | 38,370,780 |
| 2017-01-03 | 2016-12-29 | 2.255 | 16,486,082 | +228,728 | 0.52% | 37,181,019 |
| 2016-12-30 | 2016-12-28 | 2.255 | 16,257,354 | -2,408 | 0.51% | 36,665,170 |
| 2016-12-29 | 2016-12-23 | 2.218 | 16,259,762 | -96,306 | 0.52% | 36,062,800 |
| 2016-12-28 | 2016-12-22 | 2.205 | 16,356,068 | +36,115 | 0.52% | 36,072,599 |
| 2016-12-23 | 2016-12-21 | 2.293 | 16,319,953 | -55,377 | 0.52% | 37,416,399 |
| 2016-12-22 | 2016-12-20 | 2.280 | 16,375,330 | +7,223 | 0.52% | 37,339,321 |
| 2016-12-21 | 2016-12-19 | 2.330 | 16,368,107 | +161,314 | 0.52% | 38,138,651 |
| 2016-12-20 | 2016-12-16 | 2.405 | 16,206,793 | -276,882 | 0.51% | 38,974,420 |
| 2016-12-19 | 2016-12-15 | 2.367 | 16,483,675 | -14,446 | 0.52% | 39,024,101 |
| 2016-12-16 | 2016-12-14 | 2.380 | 16,498,121 | +33,708 | 0.52% | 39,263,871 |
| 2016-12-15 | 2016-12-13 | 2.442 | 16,464,413 | +89,083 | 0.52% | 40,209,399 |
| 2016-12-14 | 2016-12-12 | 2.417 | 16,375,330 | +156,499 | 0.52% | 39,583,761 |
| 2016-12-13 | 2016-12-09 | 2.517 | 16,218,831 | +214,282 | 0.51% | 40,822,179 |
| 2016-12-12 | 2016-12-08 | 2.579 | 16,004,549 | -238,359 | 0.51% | 41,279,939 |
| 2016-12-09 | 2016-12-07 | 2.604 | 16,242,908 | -245,582 | 0.51% | 42,299,510 |
| 2016-12-08 | 2016-12-06 | 2.529 | 16,488,490 | -14,446 | 0.52% | 41,706,350 |
| 2016-12-07 | 2016-12-05 | 2.492 | 16,502,936 | +219,098 | 0.52% | 41,126,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 16,283,838 | +192,613 | 0.52% | 41,594,499 |
| 2016-12-05 | 2016-12-01 | 2.579 | 16,091,225 | -120,384 | 0.51% | 41,503,499 |
| 2016-12-02 | 2016-11-30 | 2.492 | 16,211,609 | +117,976 | 0.51% | 40,400,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 16,093,633 | -450,233 | 0.51% | 41,910,770 |
| 2016-11-30 | 2016-11-28 | 2.629 | 16,543,866 | +308,181 | 0.52% | 43,495,539 |
| 2016-11-29 | 2016-11-25 | 2.617 | 16,235,685 | -72,230 | 0.51% | 42,483,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 16,307,915 | +984,735 | 0.52% | 42,672,000 |
| 2016-11-25 | 2016-11-23 | 2.480 | 15,323,180 | +765,637 | 0.49% | 37,995,069 |
| 2016-11-24 | 2016-11-22 | 2.517 | 14,557,543 | +67,415 | 0.46% | 36,640,780 |
| 2016-11-23 | 2016-11-21 | 2.380 | 14,490,128 | -98,715 | 0.46% | 34,485,049 |
| 2016-11-22 | 2016-11-18 | 2.343 | 14,588,843 | -2,407 | 0.46% | 34,174,641 |
| 2016-11-21 | 2016-11-17 | 2.355 | 14,591,250 | -48,154 | 0.46% | 34,362,090 |
| 2016-11-18 | 2016-11-16 | 2.330 | 14,639,404 | +19,262 | 0.46% | 34,110,671 |
| 2016-11-17 | 2016-11-15 | 2.305 | 14,620,142 | +57,784 | 0.46% | 33,701,450 |
| 2016-11-16 | 2016-11-14 | 2.417 | 14,562,358 | -149,275 | 0.46% | 35,201,299 |
| 2016-11-15 | 2016-11-11 | 2.455 | 14,711,633 | +3,030,447 | 0.47% | 36,112,069 |
| 2016-11-14 | 2016-11-10 | 2.318 | 11,681,186 | +252,805 | 0.37% | 27,072,299 |
| 2016-11-11 | 2016-11-09 | 2.205 | 11,428,381 | -356,335 | 0.36% | 25,204,799 |
| 2016-11-10 | 2016-11-08 | 2.193 | 11,784,716 | -541,724 | 0.37% | 25,843,840 |
| 2016-11-09 | 2016-11-07 | 2.205 | 12,326,440 | +873,982 | 0.39% | 27,185,429 |
| 2016-11-08 | 2016-11-04 | 2.131 | 11,452,458 | -24,077 | 0.36% | 24,401,700 |
| 2016-11-07 | 2016-11-03 | 2.131 | 11,476,535 | -91,491 | 0.36% | 24,453,001 |
| 2016-11-04 | 2016-11-02 | 2.106 | 11,568,026 | -120,383 | 0.37% | 24,359,660 |
| 2016-11-03 | 2016-11-01 | 2.118 | 11,688,409 | +209,467 | 0.37% | 24,758,800 |
| 2016-11-02 | 2016-10-31 | 2.143 | 11,478,942 | -79,453 | 0.36% | 24,601,159 |
| 2016-11-01 | 2016-10-28 | 2.143 | 11,558,395 | -182,983 | 0.37% | 24,771,439 |
| 2016-10-31 | 2016-10-27 | 2.156 | 11,741,378 | +7,223 | 0.37% | 25,309,900 |
| 2016-10-28 | 2016-10-26 | 2.118 | 11,734,155 | +19,261 | 0.37% | 24,855,700 |
| 2016-10-27 | 2016-10-25 | 2.156 | 11,714,894 | -209,466 | 0.37% | 25,252,811 |
| 2016-10-26 | 2016-10-24 | 2.093 | 11,924,360 | -163,722 | 0.38% | 24,961,439 |
| 2016-10-25 | 2016-10-20 | 2.118 | 12,088,082 | +127,607 | 0.38% | 25,605,401 |
| 2016-10-24 | 2016-10-19 | 2.118 | 11,960,475 | -669,331 | 0.38% | 25,335,099 |
| 2016-10-20 | 2016-10-18 | 2.068 | 12,629,806 | +474,310 | 0.40% | 26,123,420 |
| 2016-10-18 | 2016-10-14 | 2.056 | 12,155,496 | +247,989 | 0.39% | 24,990,900 |
| 2016-10-14 | 2016-10-12 | 2.043 | 11,907,507 | -811,383 | 0.38% | 24,332,681 |
| 2016-10-13 | 2016-10-11 | 2.068 | 12,718,890 | -14,446 | 0.40% | 26,307,681 |
| 2016-10-12 | 2016-10-07 | 2.068 | 12,733,336 | +14,446 | 0.40% | 26,337,561 |
| 2016-10-11 | 2016-10-06 | 2.093 | 12,718,890 | +113,161 | 0.40% | 26,624,641 |
| 2016-10-07 | 2016-10-05 | 2.056 | 12,605,729 | -724,707 | 0.40% | 25,916,549 |
| 2016-10-05 | 2016-10-03 | 2.019 | 13,330,436 | +81,860 | 0.42% | 26,908,199 |
| 2016-10-04 | 2016-09-30 | 1.981 | 13,248,576 | -965,473 | 0.42% | 26,247,720 |
| 2016-09-30 | 2016-09-28 | 2.043 | 14,214,049 | -803 | 0.45% | 29,046,039 |
| 2016-09-29 | 2016-09-27 | 2.056 | 14,214,852 | +17,656 | 0.45% | 29,224,800 |
| 2016-09-22 | 2016-09-20 | 2.168 | 14,197,196 | -4,815 | 0.45% | 30,780,601 |
| 2016-09-21 | 2016-09-19 | 2.168 | 14,202,011 | -7,223 | 0.45% | 30,791,040 |
| 2016-09-19 | 2016-09-14 | 2.131 | 14,209,234 | +74,638 | 0.45% | 30,275,550 |
| 2016-09-15 | 2016-09-13 | 2.131 | 14,134,596 | +55,376 | 0.45% | 30,116,519 |
| 2016-09-14 | 2016-09-12 | 2.193 | 14,079,220 | +568,209 | 0.45% | 30,875,680 |
| 2016-09-13 | 2016-09-09 | 2.268 | 13,511,011 | +594,693 | 0.43% | 30,639,699 |
| 2016-09-12 | 2016-09-08 | 2.181 | 12,916,318 | -24,077 | 0.41% | 28,164,500 |
| 2016-09-09 | 2016-09-07 | 2.156 | 12,940,395 | +137,237 | 0.41% | 27,894,520 |
| 2016-09-08 | 2016-09-06 | 2.218 | 12,803,158 | -36,115 | 0.41% | 28,396,340 |
| 2016-09-07 | 2016-09-05 | 2.181 | 12,839,273 | -38,523 | 0.41% | 27,996,500 |
| 2016-09-06 | 2016-09-02 | 2.143 | 12,877,796 | -4,815 | 0.41% | 27,599,121 |
| 2016-09-05 | 2016-09-01 | 2.131 | 12,882,611 | +4,815 | 0.41% | 27,448,920 |
| 2016-09-02 | 2016-08-31 | 2.131 | 12,877,796 | -81,860 | 0.41% | 27,438,661 |
| 2016-08-31 | 2016-08-29 | 2.118 | 12,959,656 | +38,522 | 0.41% | 27,451,600 |
| 2016-08-26 | 2016-08-24 | 2.255 | 12,921,134 | +43,338 | 0.41% | 29,141,001 |
| 2016-08-24 | 2016-08-22 | 2.230 | 12,877,796 | +24,077 | 0.41% | 28,722,341 |
| 2016-08-19 | 2016-08-17 | 2.218 | 12,853,719 | -48,153 | 0.41% | 28,508,480 |
| 2016-08-16 | 2016-08-12 | 2.230 | 12,901,872 | -40,930 | 0.41% | 28,776,040 |
| 2016-08-15 | 2016-08-11 | 2.268 | 12,942,802 | -21,669 | 0.41% | 29,351,139 |
| 2016-08-12 | 2016-08-10 | 2.243 | 12,964,471 | +52,968 | 0.41% | 29,077,199 |
| 2016-08-10 | 2016-08-08 | 2.268 | 12,911,503 | -245,582 | 0.41% | 29,280,160 |
| 2016-08-09 | 2016-08-05 | 2.243 | 13,157,085 | +240,767 | 0.42% | 29,509,201 |
| 2016-08-08 | 2016-08-04 | 2.205 | 12,916,318 | +84,268 | 0.41% | 28,486,380 |
| 2016-08-05 | 2016-08-03 | 2.143 | 12,832,050 | +52,969 | 0.41% | 27,501,080 |
| 2016-08-04 | 2016-08-01 | 2.168 | 12,779,081 | -2,408 | 0.40% | 27,706,019 |
| 2016-08-03 | 2016-07-29 | 2.193 | 12,781,489 | +14,446 | 0.40% | 28,029,760 |
| 2016-08-01 | 2016-07-28 | 2.205 | 12,767,043 | -45,746 | 0.40% | 28,157,160 |
| 2016-07-29 | 2016-07-27 | 2.205 | 12,812,789 | +21,669 | 0.41% | 28,258,051 |
| 2016-07-28 | 2016-07-26 | 2.243 | 12,791,120 | +811,383 | 0.41% | 28,688,401 |
| 2016-07-26 | 2016-07-22 | 2.193 | 11,979,737 | +33,708 | 0.38% | 26,271,521 |
| 2016-07-25 | 2016-07-21 | 2.230 | 11,946,029 | -1,172,533 | 0.38% | 26,644,149 |
| 2016-07-22 | 2016-07-20 | 2.205 | 13,118,562 | -582,655 | 0.42% | 28,932,420 |
| 2016-07-21 | 2016-07-19 | 2.230 | 13,701,217 | +223,913 | 0.43% | 30,558,880 |
| 2016-07-20 | 2016-07-18 | 2.255 | 13,477,304 | -33,707 | 0.43% | 30,395,330 |
| 2016-07-19 | 2016-07-15 | 2.218 | 13,511,011 | +1,136,417 | 0.43% | 29,966,299 |
| 2016-07-18 | 2016-07-14 | 2.305 | 12,374,594 | +223,913 | 0.39% | 28,525,151 |
| 2016-07-15 | 2016-07-13 | 2.343 | 12,150,681 | +12,038 | 0.38% | 28,463,200 |
| 2016-07-14 | 2016-07-12 | 2.330 | 12,138,643 | +457,457 | 0.38% | 28,283,751 |
| 2016-07-13 | 2016-07-11 | 2.355 | 11,681,186 | -375,596 | 0.37% | 27,508,949 |
| 2016-07-12 | 2016-07-08 | 2.318 | 12,056,782 | +31,300 | 0.38% | 27,942,780 |
| 2016-07-11 | 2016-07-07 | 2.343 | 12,025,482 | +3,300,908 | 0.38% | 28,169,919 |
| 2016-07-08 | 2016-07-06 | 2.330 | 8,724,574 | -2,408 | 0.28% | 20,328,770 |
| 2016-07-07 | 2016-07-05 | 2.317 | 8,726,982 | -821,013 | 0.28% | 20,224,049 |
| 2016-07-06 | 2016-07-04 | 2.330 | 9,547,995 | +97,983 | 0.30% | 22,247,588 |
| 2016-07-05 | 2016-06-30 | 2.191 | 9,450,012 | -37,904 | 0.30% | 20,702,910 |
| 2016-07-04 | 2016-06-29 | 2.178 | 9,487,916 | -18,952 | 0.31% | 20,665,799 |
| 2016-06-30 | 2016-06-28 | 2.191 | 9,506,868 | -701,230 | 0.31% | 20,827,469 |
| 2016-06-29 | 2016-06-27 | 2.203 | 10,208,098 | +161,883 | 0.33% | 22,492,981 |
| 2016-06-28 | 2016-06-24 | 2.191 | 10,046,215 | +78,178 | 0.32% | 22,009,060 |
| 2016-06-27 | 2016-06-23 | 2.254 | 9,968,037 | -28,428 | 0.32% | 22,468,940 |
| 2016-06-24 | 2016-06-22 | 2.191 | 9,996,465 | +275,595 | 0.32% | 21,900,069 |
| 2016-06-23 | 2016-06-21 | 2.115 | 9,720,870 | +99,499 | 0.31% | 20,557,701 |
| 2016-06-22 | 2016-06-20 | 2.102 | 9,621,371 | -353,773 | 0.31% | 20,225,440 |
| 2016-06-21 | 2016-06-17 | 2.064 | 9,975,144 | -71,071 | 0.32% | 20,590,159 |
| 2016-06-20 | 2016-06-16 | 2.051 | 10,046,215 | +440,638 | 0.32% | 20,609,640 |
| 2016-06-17 | 2016-06-15 | 2.039 | 9,605,577 | +113,712 | 0.31% | 19,584,039 |
| 2016-06-16 | 2016-06-14 | 1.963 | 9,491,865 | +94,761 | 0.31% | 18,631,001 |
| 2016-06-15 | 2016-06-13 | 2.013 | 9,397,104 | +376,674 | 0.30% | 18,921,000 |
| 2016-06-14 | 2016-06-10 | 2.064 | 9,020,430 | +400,364 | 0.29% | 18,619,490 |
| 2016-06-13 | 2016-06-08 | 2.115 | 8,620,066 | -2,369 | 0.28% | 18,229,720 |
| 2016-06-10 | 2016-06-07 | 2.127 | 8,622,435 | -1,603,825 | 0.28% | 18,343,920 |
| 2016-06-08 | 2016-06-06 | 2.039 | 10,226,260 | +106,606 | 0.33% | 20,849,500 |
| 2016-06-07 | 2016-06-03 | 2.026 | 10,119,654 | -198,998 | 0.33% | 20,503,999 |
| 2016-06-06 | 2016-06-02 | 2.039 | 10,318,652 | -2,364,280 | 0.33% | 21,037,870 |
| 2016-06-03 | 2016-06-01 | 2.026 | 12,682,932 | -689,384 | 0.41% | 25,697,601 |
| 2016-06-02 | 2016-05-31 | 1.925 | 13,372,316 | +570,934 | 0.43% | 25,739,680 |
| 2016-06-01 | 2016-05-30 | 1.938 | 12,801,382 | -1,549,338 | 0.41% | 24,802,829 |
| 2016-05-31 | 2016-05-27 | 1.976 | 14,350,720 | -144,510 | 0.46% | 28,349,880 |
| 2016-05-30 | 2016-05-26 | 2.115 | 14,495,230 | -943,659 | 0.47% | 30,654,520 |
| 2016-05-27 | 2016-05-25 | 2.026 | 15,438,889 | -35,535 | 0.50% | 31,281,600 |
| 2016-05-26 | 2016-05-24 | 2.039 | 15,474,424 | -47,381 | 0.50% | 31,549,559 |
| 2016-05-25 | 2016-05-23 | 2.013 | 15,521,805 | +1,229,521 | 0.50% | 31,253,041 |
| 2016-05-24 | 2016-05-20 | 1.912 | 14,292,284 | -18,953 | 0.46% | 27,329,489 |
| 2016-05-23 | 2016-05-19 | 1.912 | 14,311,237 | -352,983 | 0.46% | 27,365,731 |
| 2016-05-20 | 2016-05-18 | 1.862 | 14,664,220 | +4,738 | 0.47% | 27,297,900 |
| 2016-05-19 | 2016-05-17 | 1.938 | 14,659,482 | +538,557 | 0.47% | 28,402,920 |
| 2016-05-18 | 2016-05-16 | 1.963 | 14,120,925 | -409,051 | 0.45% | 27,717,099 |
| 2016-05-11 | 2016-05-09 | 1.811 | 14,529,976 | -1,461,684 | 0.47% | 26,312,000 |
| 2016-05-10 | 2016-05-06 | 1.900 | 15,991,660 | -653,849 | 0.51% | 30,376,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 16,645,509 | +2,753,589 | 0.54% | 30,986,131 |
| 2016-05-06 | 2016-05-04 | 1.722 | 13,891,920 | +127,927 | 0.45% | 23,925,119 |
| 2016-05-05 | 2016-05-03 | 1.684 | 13,763,993 | +106,605 | 0.44% | 23,181,899 |
| 2016-05-03 | 2016-04-28 | 1.646 | 13,657,388 | +2,369 | 0.44% | 22,483,501 |
| 2016-04-27 | 2016-04-25 | 1.646 | 13,655,019 | -92,391 | 0.44% | 22,479,601 |
| 2016-04-26 | 2016-04-22 | 1.634 | 13,747,410 | -16,583 | 0.44% | 22,457,610 |
| 2016-04-25 | 2016-04-21 | 1.684 | 13,763,993 | +537,767 | 0.44% | 23,181,899 |
| 2016-04-22 | 2016-04-20 | 1.634 | 13,226,226 | -40,274 | 0.43% | 21,606,209 |
| 2016-04-21 | 2016-04-19 | 1.621 | 13,266,500 | -23,690 | 0.43% | 21,504,001 |
| 2016-04-19 | 2016-04-15 | 1.621 | 13,290,190 | +18,952 | 0.43% | 21,542,400 |
| 2016-04-18 | 2016-04-14 | 1.646 | 13,271,238 | -4,738 | 0.43% | 21,847,801 |
| 2016-04-15 | 2016-04-13 | 1.672 | 13,275,976 | +49,750 | 0.43% | 22,191,840 |
| 2016-04-11 | 2016-04-07 | 1.570 | 13,226,226 | +16,583 | 0.43% | 20,768,759 |
| 2016-04-08 | 2016-04-06 | 1.558 | 13,209,643 | -365,619 | 0.43% | 20,575,440 |
| 2016-04-06 | 2016-04-01 | 1.596 | 13,575,262 | +47,381 | 0.44% | 21,660,661 |
| 2016-04-05 | 2016-03-31 | 1.608 | 13,527,881 | +14,214 | 0.44% | 21,756,370 |
| 2016-04-01 | 2016-03-30 | 1.621 | 13,513,667 | +42,642 | 0.44% | 21,904,640 |
| 2016-03-30 | 2016-03-24 | 1.583 | 13,471,025 | +2,369 | 0.43% | 21,323,750 |
| 2016-03-29 | 2016-03-23 | 1.646 | 13,468,656 | -11,845 | 0.43% | 22,172,800 |
| 2016-03-23 | 2016-03-21 | 1.646 | 13,480,501 | -18,952 | 0.43% | 22,192,300 |
| 2016-03-22 | 2016-03-18 | 1.646 | 13,499,453 | -16,583 | 0.43% | 22,223,500 |
| 2016-03-21 | 2016-03-17 | 1.621 | 13,516,036 | +16,583 | 0.44% | 21,908,480 |
| 2016-03-18 | 2016-03-16 | 1.570 | 13,499,453 | -16,583 | 0.43% | 21,197,800 |
| 2016-03-17 | 2016-03-15 | 1.596 | 13,516,036 | +11,845 | 0.44% | 21,566,160 |
| 2016-03-16 | 2016-03-14 | 1.659 | 13,504,191 | +16,583 | 0.43% | 22,402,310 |
| 2016-03-15 | 2016-03-11 | 1.659 | 13,487,608 | +16,583 | 0.43% | 22,374,800 |
| 2016-03-14 | 2016-03-10 | 1.608 | 13,471,025 | +1,800,454 | 0.43% | 21,664,930 |
| 2016-03-11 | 2016-03-09 | 1.596 | 11,670,571 | +75,808 | 0.38% | 18,621,539 |
| 2016-03-10 | 2016-03-08 | 1.722 | 11,594,763 | -75,808 | 0.37% | 19,968,880 |
| 2016-03-09 | 2016-03-07 | 1.773 | 11,670,571 | +11,845 | 0.38% | 20,690,599 |
| 2016-03-08 | 2016-03-04 | 1.722 | 11,658,726 | -42,643 | 0.38% | 20,079,040 |
| 2016-03-07 | 2016-03-03 | 1.710 | 11,701,369 | +497,494 | 0.38% | 20,004,301 |
| 2016-03-04 | 2016-03-02 | 1.596 | 11,203,875 | +120,820 | 0.36% | 17,876,880 |
| 2016-03-02 | 2016-02-29 | 1.570 | 11,083,055 | +4,738 | 0.36% | 17,403,400 |
| 2016-03-01 | 2016-02-26 | 1.545 | 11,078,317 | +28,428 | 0.36% | 17,115,380 |
| 2016-02-29 | 2016-02-25 | 1.469 | 11,049,889 | -4,738 | 0.36% | 16,231,880 |
| 2016-02-26 | 2016-02-24 | 1.558 | 11,054,627 | -173,728 | 0.36% | 17,218,770 |
| 2016-02-25 | 2016-02-23 | 1.570 | 11,228,355 | -163,462 | 0.36% | 17,631,560 |
| 2016-02-24 | 2016-02-22 | 1.520 | 11,391,817 | -139,772 | 0.37% | 17,311,200 |
| 2016-02-22 | 2016-02-18 | 1.469 | 11,531,589 | +383,781 | 0.37% | 16,939,480 |
| 2016-02-19 | 2016-02-17 | 1.380 | 11,147,808 | +28,428 | 0.36% | 15,387,530 |
| 2016-02-18 | 2016-02-16 | 1.406 | 11,119,380 | -111,344 | 0.36% | 15,629,910 |
| 2016-02-17 | 2016-02-15 | 1.355 | 11,230,724 | +11,845 | 0.36% | 15,217,540 |
| 2016-02-15 | 2016-02-11 | 1.317 | 11,218,879 | +1,532,755 | 0.36% | 14,775,281 |
| 2016-02-12 | 2016-02-05 | 1.393 | 9,686,124 | +18,952 | 0.31% | 13,492,600 |
| 2016-02-05 | 2016-02-03 | 1.342 | 9,667,172 | -236,902 | 0.31% | 12,976,520 |
| 2016-02-03 | 2016-02-01 | 1.368 | 9,904,074 | +23,690 | 0.32% | 13,545,360 |
| 2016-02-02 | 2016-01-29 | 1.418 | 9,880,384 | +71,071 | 0.32% | 14,013,441 |
| 2016-01-26 | 2016-01-22 | 1.469 | 9,809,313 | +78,178 | 0.32% | 14,409,520 |
| 2016-01-25 | 2016-01-21 | 1.380 | 9,731,135 | -213,212 | 0.31% | 13,432,069 |
| 2016-01-21 | 2016-01-19 | 1.570 | 9,944,347 | -71,071 | 0.32% | 15,615,320 |
| 2016-01-20 | 2016-01-18 | 1.494 | 10,015,418 | +236,902 | 0.32% | 14,965,941 |
| 2016-01-19 | 2016-01-15 | 1.558 | 9,778,516 | +23,690 | 0.31% | 15,231,090 |
| 2016-01-18 | 2016-01-14 | 1.646 | 9,754,826 | -16,583 | 0.31% | 16,058,901 |
| 2016-01-14 | 2016-01-12 | 1.646 | 9,771,409 | -7,107 | 0.31% | 16,086,200 |
| 2016-01-13 | 2016-01-11 | 1.646 | 9,778,516 | +16,583 | 0.31% | 16,097,900 |
| 2016-01-08 | 2016-01-06 | 1.824 | 9,761,933 | -41,063 | 0.31% | 17,801,281 |
| 2016-01-07 | 2016-01-05 | 1.773 | 9,802,996 | +14,214 | 0.32% | 17,379,601 |
| 2016-01-05 | 2015-12-31 | 1.836 | 9,788,782 | -37,904 | 0.32% | 17,974,201 |
| 2015-12-30 | 2015-12-28 | 1.836 | 9,826,686 | +97,130 | 0.32% | 18,043,800 |
| 2015-12-29 | 2015-12-24 | 1.849 | 9,729,556 | -2,369 | 0.31% | 17,988,660 |
| 2015-12-28 | 2015-12-22 | 1.849 | 9,731,925 | -2,369 | 0.31% | 17,993,040 |
| 2015-12-23 | 2015-12-21 | 1.849 | 9,734,294 | -18,952 | 0.31% | 17,997,420 |
| 2015-12-22 | 2015-12-18 | 1.836 | 9,753,246 | +16,583 | 0.31% | 17,908,950 |
| 2015-12-21 | 2015-12-17 | 1.849 | 9,736,663 | -21,321 | 0.31% | 18,001,800 |
| 2015-12-18 | 2015-12-16 | 1.862 | 9,757,984 | +9,476 | 0.31% | 18,164,789 |
| 2015-12-15 | 2015-12-11 | 1.798 | 9,748,508 | -47,381 | 0.31% | 17,529,900 |
| 2015-12-11 | 2015-12-09 | 1.786 | 9,795,889 | +23,691 | 0.32% | 17,491,051 |
| 2015-12-10 | 2015-12-08 | 1.824 | 9,772,198 | -18,953 | 0.31% | 17,819,999 |
| 2015-12-09 | 2015-12-07 | 1.874 | 9,791,151 | -16,583 | 0.32% | 18,350,521 |
| 2015-12-08 | 2015-12-04 | 1.862 | 9,807,734 | -94,760 | 0.32% | 18,257,401 |
| 2015-12-07 | 2015-12-03 | 1.925 | 9,902,494 | -537,767 | 0.32% | 19,060,799 |
| 2015-12-04 | 2015-12-02 | 2.026 | 10,440,261 | +240,060 | 0.34% | 21,153,599 |
| 2015-12-03 | 2015-12-01 | 1.988 | 10,200,201 | +172,938 | 0.33% | 20,279,690 |
| 2015-12-02 | 2015-11-30 | 1.988 | 10,027,263 | +6,614,298 | 0.32% | 19,935,861 |
| 2015-12-01 | 2015-11-27 | 2.039 | 3,412,965 | +117,661 | 0.33% | 6,958,420 |
| 2015-11-30 | 2015-11-26 | 2.089 | 3,295,304 | -345,087 | 0.32% | 6,885,451 |
| 2015-11-27 | 2015-11-25 | 2.153 | 3,640,391 | +156,355 | 0.35% | 7,837,001 |
| 2015-11-26 | 2015-11-24 | 2.165 | 3,484,036 | +30,008 | 0.34% | 7,544,521 |
| 2015-11-25 | 2015-11-23 | 2.229 | 3,454,028 | +144,510 | 0.33% | 7,698,240 |
| 2015-11-24 | 2015-11-20 | 2.191 | 3,309,518 | -3,159 | 0.32% | 7,250,430 |
| 2015-11-23 | 2015-11-19 | 2.026 | 3,312,677 | -242,429 | 0.32% | 6,712,001 |
| 2015-11-20 | 2015-11-18 | 1.976 | 3,555,106 | +259,013 | 0.34% | 7,023,120 |
| 2015-11-19 | 2015-11-17 | 2.026 | 3,296,093 | +31,586 | 0.32% | 6,678,399 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,264,507 | -102,657 | 0.32% | 6,697,081 |
| 2015-11-17 | 2015-11-13 | 2.039 | 3,367,164 | +75,809 | 0.33% | 6,865,040 |
| 2015-11-16 | 2015-11-12 | 2.077 | 3,291,355 | -75,809 | 0.32% | 6,835,519 |
| 2015-11-13 | 2015-11-11 | 2.064 | 3,367,164 | -34,746 | 0.33% | 6,950,320 |
| 2015-11-12 | 2015-11-10 | 2.051 | 3,401,910 | +15,794 | 0.33% | 6,978,961 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,386,116 | -7,897 | 0.33% | 7,160,960 |
| 2015-11-10 | 2015-11-06 | 2.064 | 3,394,013 | +88,444 | 0.33% | 7,005,740 |
| 2015-11-09 | 2015-11-05 | 2.077 | 3,305,569 | -16,584 | 0.32% | 6,865,039 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,322,153 | -17,372 | 0.32% | 6,815,341 |
| 2015-11-05 | 2015-11-03 | 1.925 | 3,339,525 | +31,586 | 0.32% | 6,428,079 |
| 2015-11-04 | 2015-11-02 | 16.830 | 3,307,939 | +30,008 | 0.32% | 55,671,818 |
| 2015-11-03 | 2015-10-30 | 16.450 | 3,277,931 | +2,190,552 | 0.32% | 53,921,491 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,087,379 | +2,632 | 0.32% | 18,052,467 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,084,747 | -1,579 | 0.31% | 18,256,031 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,086,326 | +4,211 | 0.31% | 17,993,715 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,082,115 | -6,580 | 0.31% | 18,006,185 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,088,695 | -1,843 | 0.32% | 18,157,035 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,090,538 | +5,265 | 0.32% | 18,229,202 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,085,273 | -1,053 | 0.31% | 17,811,354 |
| 2015-10-14 | 2015-10-12 | 16.564 | 1,086,326 | -4,738 | 0.31% | 17,993,715 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,091,064 | -18,163 | 0.32% | 17,450,445 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,109,227 | -23,427 | 0.32% | 17,488,104 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,132,654 | +18,426 | 0.33% | 18,244,724 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,114,228 | +1,316 | 0.32% | 16,297,049 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,112,912 | +24,217 | 0.32% | 16,489,201 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,088,695 | +5,001 | 0.32% | 16,047,676 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,083,694 | +790 | 0.31% | 15,479,920 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,082,904 | -527 | 0.31% | 15,509,775 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,083,431 | +11,582 | 0.31% | 16,175,883 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,071,849 | -1,316 | 0.31% | 16,206,561 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,073,165 | -1,316 | 0.31% | 16,511,849 |
| 2015-09-24 | 2015-09-22 | 15.994 | 1,074,481 | -51,855 | 0.31% | 17,185,217 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,126,336 | +12,371 | 0.33% | 18,271,324 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,113,965 | -6,317 | 0.32% | 18,366,883 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,120,282 | +68,701 | 0.32% | 18,002,877 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,051,581 | -1,316 | 0.30% | 16,699,105 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,052,897 | +5,528 | 0.31% | 16,200,003 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,047,369 | +1,579 | 0.30% | 16,274,109 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,045,790 | -2,369 | 0.30% | 16,766,064 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,048,159 | -7,107 | 0.30% | 16,883,684 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,055,266 | +2,632 | 0.31% | 17,399,063 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,052,634 | +1,317 | 0.30% | 16,635,847 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,051,317 | +3,948 | 0.30% | 15,816,233 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,047,369 | +790 | 0.30% | 15,876,209 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,046,579 | -26,323 | 0.30% | 16,579,913 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,072,902 | -7,107 | 0.31% | 17,119,203 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,080,009 | -3,685 | 0.31% | 17,807,022 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,083,694 | +4,738 | 0.31% | 17,908,950 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,078,956 | +31,060 | 0.31% | 16,518,970 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,047,896 | +1,317 | 0.30% | 16,083,247 |
| 2015-08-26 | 2015-08-24 | 15.462 | 1,046,579 | -16,057 | 0.30% | 16,182,314 |
| 2015-08-25 | 2015-08-21 | 17.324 | 1,062,636 | +9,739 | 0.31% | 18,408,718 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,052,897 | +2,369 | 0.31% | 19,400,004 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,050,528 | -2,632 | 0.30% | 20,114,644 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,053,160 | -2,106 | 0.31% | 20,285,070 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,055,266 | -32,903 | 0.31% | 21,287,794 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,088,169 | -3,948 | 0.32% | 22,116,903 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,092,117 | -6,581 | 0.32% | 21,076,916 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,098,698 | -59,225 | 0.32% | 21,579,584 |
| 2015-08-12 | 2015-08-10 | 20.021 | 1,157,923 | +69,754 | 0.34% | 23,182,725 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,088,169 | -8,949 | 0.32% | 20,545,983 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,097,118 | +6,054 | 0.32% | 20,173,111 |
| 2015-08-07 | 2015-08-05 | 18.577 | 1,091,064 | +526 | 0.32% | 20,269,044 |
| 2015-08-06 | 2015-08-04 | 18.653 | 1,090,538 | -12,635 | 0.32% | 20,342,133 |
| 2015-08-05 | 2015-08-03 | 18.083 | 1,103,173 | +22,111 | 0.32% | 19,949,167 |
| 2015-08-04 | 2015-07-31 | 19.109 | 1,081,062 | +105,290 | 0.31% | 20,658,214 |
| 2015-08-03 | 2015-07-30 | 19.261 | 975,772 | -36,588 | 0.28% | 18,794,488 |
| 2015-07-31 | 2015-07-29 | 19.679 | 1,012,360 | +11,582 | 0.29% | 19,922,275 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,000,778 | +40,799 | 0.29% | 19,048,012 |
| 2015-07-29 | 2015-07-27 | 19.109 | 959,979 | +14,741 | 0.28% | 18,344,417 |
| 2015-07-28 | 2015-07-24 | 20.895 | 945,238 | +17,899 | 0.27% | 19,750,498 |
| 2015-07-27 | 2015-07-23 | 21.579 | 927,339 | -526 | 0.27% | 20,010,643 |
| 2015-07-24 | 2015-07-22 | 21.389 | 927,865 | +19,215 | 0.27% | 19,845,744 |
| 2015-07-23 | 2015-07-21 | 21.958 | 908,650 | +527 | 0.26% | 19,952,561 |
| 2015-07-22 | 2015-07-20 | 21.085 | 908,123 | -6,055 | 0.26% | 19,147,490 |
| 2015-07-20 | 2015-07-16 | 20.173 | 914,178 | +1,580 | 0.26% | 18,441,637 |
| 2015-07-17 | 2015-07-15 | 19.527 | 912,598 | +55,540 | 0.26% | 17,820,374 |
| 2015-07-16 | 2015-07-14 | 20.819 | 857,058 | +15,530 | 0.25% | 17,842,880 |
| 2015-07-15 | 2015-07-13 | 20.325 | 841,528 | +84,758 | 0.24% | 17,103,955 |
| 2015-07-14 | 2015-07-10 | 20.059 | 756,770 | -13,424 | 0.22% | 15,180,009 |
| 2015-07-13 | 2015-07-09 | 18.159 | 770,194 | -8,160 | 0.22% | 13,986,280 |
| 2015-07-10 | 2015-07-08 | 15.196 | 778,354 | -12,108 | 0.23% | 11,828,001 |
| 2015-07-09 | 2015-07-07 | 18.311 | 790,462 | -182,415 | 0.23% | 14,474,455 |
| 2015-07-08 | 2015-07-06 | 20.097 | 972,877 | -53,961 | 0.28% | 19,551,847 |
| 2015-07-07 | 2015-07-03 | 21.617 | 1,026,838 | -75,808 | 0.30% | 22,196,699 |
| 2015-07-06 | 2015-07-02 | 20.249 | 1,102,646 | -24,743 | 0.32% | 22,327,367 |
| 2015-07-03 | 2015-06-30 | 22.672 | 1,127,389 | +18,952 | 0.33% | 25,559,760 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,108,437 | +41,627 | 0.32% | 24,384,517 |
| 2015-06-30 | 2015-06-26 | 23.028 | 1,066,810 | -237,827 | 0.32% | 24,566,224 |
| 2015-06-29 | 2015-06-25 | 24.017 | 1,304,637 | -207,246 | 0.39% | 31,333,343 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,511,883 | -15,417 | 0.46% | 37,148,231 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,527,300 | +103,118 | 0.46% | 36,560,159 |
| 2015-06-22 | 2015-06-18 | 24.729 | 1,424,182 | +7,329 | 0.43% | 35,218,744 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,416,853 | -4,549 | 0.43% | 35,542,044 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,421,402 | +21,230 | 0.43% | 34,700,077 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,400,172 | +3,791 | 0.42% | 36,231,598 |
| 2015-06-16 | 2015-06-12 | 26.391 | 1,396,381 | +273,210 | 0.42% | 36,851,750 |
| 2015-06-15 | 2015-06-11 | 25.560 | 1,123,171 | +58,889 | 0.34% | 28,708,252 |
| 2015-06-12 | 2015-06-10 | 25.600 | 1,064,282 | +21,988 | 0.32% | 27,245,159 |
| 2015-06-11 | 2015-06-09 | 26.272 | 1,042,294 | +1,516 | 0.31% | 27,383,356 |
| 2015-06-09 | 2015-06-05 | 27.024 | 1,040,778 | -7,835 | 0.31% | 28,125,947 |
| 2015-06-08 | 2015-06-04 | 27.143 | 1,048,613 | +8,846 | 0.32% | 28,462,150 |
| 2015-06-05 | 2015-06-03 | 26.430 | 1,039,767 | +4,550 | 0.31% | 27,481,526 |
| 2015-06-04 | 2015-06-02 | 28.132 | 1,035,217 | -10,110 | 0.31% | 29,122,546 |
| 2015-06-03 | 2015-06-01 | 28.369 | 1,045,327 | +4,297 | 0.32% | 29,655,119 |
| 2015-06-02 | 2015-05-29 | 28.092 | 1,041,030 | +5,560 | 0.31% | 29,244,887 |
| 2015-06-01 | 2015-05-28 | 28.290 | 1,035,470 | +10,109 | 0.31% | 29,293,544 |
| 2015-05-29 | 2015-05-27 | 29.398 | 1,025,361 | -18,450 | 0.31% | 30,143,520 |
| 2015-05-28 | 2015-05-26 | 28.804 | 1,043,811 | -15,669 | 0.31% | 30,066,412 |
| 2015-05-27 | 2015-05-22 | 28.211 | 1,059,480 | -125,864 | 0.32% | 29,888,949 |
| 2015-05-26 | 2015-05-21 | 27.736 | 1,185,344 | -1,011 | 0.36% | 32,876,893 |
| 2015-05-22 | 2015-05-20 | 28.013 | 1,186,355 | +28,559 | 0.36% | 33,233,515 |
| 2015-05-21 | 2015-05-19 | 28.013 | 1,157,796 | +13,901 | 0.35% | 32,433,488 |
| 2015-05-20 | 2015-05-18 | 27.815 | 1,143,895 | -48,526 | 0.35% | 31,817,777 |
| 2015-05-19 | 2015-05-15 | 28.369 | 1,192,421 | +6,571 | 0.36% | 33,828,062 |
| 2015-05-18 | 2015-05-14 | 28.330 | 1,185,850 | +33,362 | 0.36% | 33,594,728 |
| 2015-05-15 | 2015-05-13 | 28.527 | 1,152,488 | -8,341 | 0.35% | 32,877,594 |
| 2015-05-14 | 2015-05-12 | 28.409 | 1,160,829 | -36,141 | 0.35% | 32,977,752 |
| 2015-05-13 | 2015-05-11 | 29.081 | 1,196,970 | -2,528 | 0.36% | 34,809,594 |
| 2015-05-12 | 2015-05-08 | 28.923 | 1,199,498 | -24,010 | 0.36% | 34,693,272 |
| 2015-05-11 | 2015-05-07 | 27.380 | 1,223,508 | -48,778 | 0.37% | 33,499,726 |
| 2015-05-08 | 2015-05-06 | 28.290 | 1,272,286 | -41,702 | 0.38% | 35,993,091 |
| 2015-05-07 | 2015-05-05 | 29.438 | 1,313,988 | -43,977 | 0.40% | 38,680,554 |
| 2015-05-06 | 2015-05-04 | 31.139 | 1,357,965 | -6,824 | 0.41% | 42,285,518 |
| 2015-05-05 | 2015-04-30 | 30.743 | 1,364,789 | -181,466 | 0.41% | 41,958,010 |
| 2015-05-04 | 2015-04-29 | 31.535 | 1,546,255 | +276,496 | 0.47% | 48,760,459 |
| 2015-04-30 | 2015-04-28 | 29.873 | 1,269,759 | -100,843 | 0.38% | 37,931,202 |
| 2015-04-29 | 2015-04-27 | 31.653 | 1,370,602 | -45,745 | 0.41% | 43,384,011 |
| 2015-04-28 | 2015-04-24 | 31.416 | 1,416,347 | -43,977 | 0.43% | 44,495,749 |
| 2015-04-27 | 2015-04-23 | 31.772 | 1,460,324 | +164,786 | 0.44% | 46,397,344 |
| 2015-04-24 | 2015-04-22 | 30.664 | 1,295,538 | -75,569 | 0.39% | 39,726,491 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,371,107 | -22,747 | 0.41% | 40,633,246 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,393,854 | +87,953 | 0.42% | 40,314,661 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,305,901 | +11,879 | 0.39% | 40,612,633 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,294,022 | +9,604 | 0.39% | 39,628,805 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,284,418 | +12,132 | 0.39% | 37,708,446 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,272,286 | -9,352 | 0.38% | 39,214,850 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,281,638 | -23,504 | 0.39% | 42,444,281 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,305,142 | +22,746 | 0.39% | 42,757,908 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,282,396 | -177,675 | 0.39% | 42,114,204 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,460,071 | -69,503 | 0.44% | 45,753,836 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,529,574 | -17,692 | 0.46% | 39,398,513 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,547,266 | -91,744 | 0.47% | 35,691,261 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,639,010 | -51,053 | 0.49% | 35,537,798 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,690,063 | -57,119 | 0.51% | 37,246,583 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,747,182 | -1,264 | 0.53% | 34,357,605 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,748,446 | +1,264 | 0.53% | 34,382,461 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,747,182 | -12,637 | 0.53% | 34,288,475 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,759,819 | +107,414 | 0.53% | 35,093,517 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,652,405 | +5,307 | 0.50% | 32,428,475 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,647,098 | -75,821 | 0.50% | 32,259,155 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,722,919 | +27,801 | 0.52% | 33,539,634 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,695,118 | -2,527 | 0.51% | 33,199,648 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,697,645 | -2,781 | 0.51% | 33,316,311 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,700,426 | +12,637 | 0.51% | 33,774,568 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,687,789 | +253 | 0.51% | 32,388,307 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,687,536 | -78,096 | 0.51% | 32,516,992 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,765,632 | +84,415 | 0.53% | 35,069,717 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,681,217 | -37,911 | 0.51% | 33,858,671 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,719,128 | +30,834 | 0.52% | 34,009,995 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,688,294 | -506 | 0.51% | 33,600,397 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,688,800 | -48,020 | 0.51% | 34,011,388 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,736,820 | -18,703 | 0.52% | 35,665,681 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,755,523 | -1,263 | 0.53% | 35,841,368 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,756,786 | +3,538 | 0.53% | 33,781,854 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,753,248 | +758 | 0.53% | 33,575,081 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,752,490 | -65,965 | 0.53% | 32,936,505 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,818,455 | -12,636 | 0.55% | 34,536,009 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,831,091 | +1,516 | 0.55% | 35,210,691 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,829,575 | -4,549 | 0.55% | 35,181,539 |
| 2015-02-16 | 2015-02-12 | 18.794 | 1,834,124 | +60,657 | 0.55% | 34,470,744 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,773,467 | +5,055 | 0.54% | 32,909,729 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,768,412 | +19,966 | 0.53% | 32,885,895 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,748,446 | -2,780 | 0.53% | 32,722,141 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,751,226 | +2,780 | 0.53% | 32,912,749 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,748,446 | -50,548 | 0.53% | 33,690,661 |
| 2015-02-06 | 2015-02-04 | 19.625 | 1,798,994 | +78,349 | 0.54% | 35,305,287 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,720,645 | +1,011 | 0.52% | 33,427,286 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,719,634 | +9,099 | 0.52% | 32,659,205 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,710,535 | -88,459 | 0.52% | 33,163,197 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,798,994 | -12,637 | 0.54% | 35,376,467 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,811,631 | -437,490 | 0.55% | 36,413,448 |
| 2015-01-29 | 2015-01-27 | 20.219 | 2,249,121 | -58,130 | 0.68% | 45,473,886 |
| 2015-01-28 | 2015-01-26 | 20.021 | 2,307,251 | +98,063 | 0.70% | 46,192,739 |
| 2015-01-27 | 2015-01-23 | 19.783 | 2,209,188 | -57,625 | 0.67% | 43,704,991 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,266,813 | -127,886 | 0.68% | 44,755,312 |
| 2015-01-23 | 2015-01-21 | 19.150 | 2,394,699 | +30,329 | 0.72% | 45,859,007 |
| 2015-01-22 | 2015-01-20 | 18.834 | 2,364,370 | -29,065 | 0.71% | 44,529,800 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,393,435 | +6,066 | 0.72% | 44,698,401 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,387,369 | +1,263 | 0.72% | 46,096,476 |
| 2015-01-19 | 2015-01-15 | 19.190 | 2,386,106 | -1,010 | 0.72% | 45,788,859 |
| 2015-01-16 | 2015-01-14 | 19.071 | 2,387,116 | -3,539 | 0.72% | 45,524,891 |
| 2015-01-15 | 2015-01-13 | 19.269 | 2,390,655 | -5,307 | 0.72% | 46,065,333 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,395,962 | +114,490 | 0.72% | 47,020,793 |
| 2015-01-13 | 2015-01-09 | 19.665 | 2,281,472 | -131,677 | 0.69% | 44,864,195 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,413,149 | -18,197 | 0.73% | 47,071,649 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,431,346 | -4,802 | 0.73% | 47,619,005 |
| 2015-01-08 | 2015-01-06 | 19.229 | 2,436,148 | +52,317 | 0.74% | 46,845,544 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,383,831 | +22,747 | 0.72% | 46,122,482 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,361,084 | +4,802 | 0.71% | 43,440,293 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,356,282 | -9,099 | 0.71% | 41,953,493 |
| 2015-01-02 | 2014-12-29 | 17.845 | 2,365,381 | +2,527 | 0.71% | 42,209,091 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,362,854 | -22,493 | 0.71% | 42,350,978 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,385,347 | +4,044 | 0.72% | 44,075,454 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,381,303 | +5,054 | 0.72% | 43,623,851 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,376,249 | +2,528 | 0.72% | 43,719,305 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,373,721 | +24,768 | 0.72% | 43,484,954 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,348,953 | +5,055 | 0.71% | 44,053,561 |
| 2014-12-17 | 2014-12-15 | 19.229 | 2,343,898 | -11,879 | 0.71% | 45,071,637 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,355,777 | +33,614 | 0.71% | 45,859,322 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,322,163 | +6,824 | 0.70% | 44,745,567 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,315,339 | +13,901 | 0.70% | 45,072,126 |
| 2014-12-11 | 2014-12-09 | 19.190 | 2,301,438 | +14,153 | 0.69% | 44,164,098 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,287,285 | -1,011 | 0.69% | 45,793,006 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,288,296 | +64,196 | 0.69% | 45,451,086 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,224,100 | +338,670 | 0.67% | 45,055,999 |
| 2014-12-05 | 2014-12-03 | 19.625 | 1,885,430 | +48,020 | 0.57% | 37,001,595 |
| 2014-12-04 | 2014-12-02 | 19.150 | 1,837,410 | +10,110 | 0.55% | 35,186,801 |
| 2014-12-03 | 2014-12-01 | 18.873 | 1,827,300 | -30,582 | 0.55% | 34,487,093 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,857,882 | -133,446 | 0.56% | 36,681,495 |
| 2014-12-01 | 2014-11-27 | 19.942 | 1,991,328 | -5,560 | 0.60% | 39,710,165 |
| 2014-11-28 | 2014-11-26 | 20.416 | 1,996,888 | +147,347 | 0.60% | 40,769,160 |
| 2014-11-27 | 2014-11-25 | 19.942 | 1,849,541 | -29,318 | 0.56% | 36,882,712 |
| 2014-11-26 | 2014-11-24 | 19.229 | 1,878,859 | -49,284 | 0.57% | 36,129,239 |
| 2014-11-25 | 2014-11-21 | 18.794 | 1,928,143 | +29,318 | 0.58% | 36,237,748 |
| 2014-11-24 | 2014-11-20 | 18.398 | 1,898,825 | -63,943 | 0.57% | 34,935,442 |
| 2014-11-21 | 2014-11-19 | 18.715 | 1,962,768 | -255,519 | 0.59% | 36,733,174 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,218,287 | +285,595 | 0.67% | 41,339,669 |
| 2014-11-19 | 2014-11-17 | 19.902 | 1,932,692 | -85,679 | 0.58% | 38,464,402 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,018,371 | -112,216 | 0.61% | 44,322,304 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,130,587 | +306,572 | 0.64% | 47,376,605 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,824,015 | +125,864 | 0.55% | 38,322,274 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,698,151 | -231,003 | 0.51% | 35,610,701 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,929,154 | -21,736 | 0.58% | 40,531,229 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,950,890 | +38,922 | 0.59% | 37,668,728 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,911,968 | -26,032 | 0.58% | 36,538,953 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,938,000 | +173,884 | 0.58% | 37,189,802 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,764,116 | -42,713 | 0.53% | 33,992,605 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,806,829 | -15,164 | 0.55% | 32,956,898 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,821,993 | +58,130 | 0.55% | 33,305,582 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,763,863 | +2,022 | 0.53% | 31,265,920 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,761,841 | +143,303 | 0.53% | 32,066,599 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,618,538 | -16,934 | 0.49% | 28,882,035 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,635,472 | +51,053 | 0.49% | 28,019,434 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,584,419 | -2,274 | 0.48% | 28,523,958 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,586,693 | +2,780 | 0.48% | 28,878,796 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,583,913 | +253 | 0.48% | 28,890,869 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,583,660 | -4,297 | 0.48% | 28,760,934 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,587,957 | +23,505 | 0.48% | 29,341,612 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,564,452 | -17,439 | 0.47% | 28,597,796 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,581,891 | -17,186 | 0.48% | 28,791,397 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,599,077 | +120,303 | 0.48% | 29,800,163 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,478,774 | -27,043 | 0.45% | 27,499,704 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,505,817 | +14,154 | 0.45% | 28,121,763 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,491,663 | +9,098 | 0.45% | 28,211,551 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,482,565 | -83,151 | 0.45% | 28,508,762 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,565,716 | +78,602 | 0.47% | 30,417,452 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,487,114 | +31,087 | 0.45% | 29,008,117 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,456,027 | +56,108 | 0.44% | 28,459,334 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,399,919 | +50,547 | 0.42% | 26,808,753 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,349,372 | +117,018 | 0.41% | 25,253,477 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,232,354 | -758 | 0.37% | 23,404,807 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,233,112 | +20,472 | 0.37% | 24,541,373 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,212,640 | -131,677 | 0.37% | 23,846,060 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,344,317 | -23,757 | 0.41% | 26,595,003 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,368,074 | +1,769 | 0.41% | 26,577,825 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,366,305 | +12,384 | 0.41% | 27,894,958 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,353,921 | -23,252 | 0.41% | 28,445,672 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,377,173 | -253 | 0.42% | 28,389,293 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,377,426 | -11,120 | 0.42% | 28,176,508 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,388,546 | -11,373 | 0.42% | 28,184,218 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,399,919 | +35,383 | 0.42% | 28,858,183 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,364,536 | -14,912 | 0.41% | 28,128,791 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,379,448 | -215,586 | 0.42% | 28,163,290 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,595,034 | -88,964 | 0.48% | 33,258,979 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,683,998 | +15,417 | 0.51% | 35,780,319 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,668,581 | -19,208 | 0.50% | 35,518,770 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,687,789 | -140,775 | 0.51% | 36,729,007 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,828,564 | -374,053 | 0.55% | 39,575,448 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,202,617 | -245,915 | 0.66% | 47,322,444 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,448,532 | -143,303 | 0.74% | 51,733,921 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,591,835 | -275,990 | 0.78% | 53,838,754 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,867,825 | -310,869 | 0.87% | 58,323,572 |
| 2014-08-29 | 2014-08-27 | 20.852 | 3,178,694 | +28,812 | 0.96% | 66,280,792 |
| 2014-08-28 | 2014-08-26 | 20.852 | 3,149,882 | +178,434 | 0.95% | 65,680,016 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,971,448 | +41,954 | 0.90% | 63,017,515 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,929,494 | -53,075 | 0.88% | 63,634,598 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,982,569 | -111,710 | 0.90% | 62,781,326 |
| 2014-08-22 | 2014-08-20 | 21.287 | 3,094,279 | +68,492 | 0.93% | 65,867,336 |
| 2014-08-21 | 2014-08-19 | 21.682 | 3,025,787 | -91,744 | 0.91% | 65,606,559 |
| 2014-08-20 | 2014-08-18 | 21.841 | 3,117,531 | -21,988 | 0.94% | 68,089,196 |
| 2014-08-19 | 2014-08-15 | 22.118 | 3,139,519 | +154,170 | 0.95% | 69,438,971 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,985,349 | +404,382 | 0.90% | 65,438,483 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,580,967 | +264,365 | 0.78% | 57,391,440 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,316,602 | +495,115 | 0.70% | 50,138,011 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,821,487 | +272,705 | 0.55% | 37,908,812 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,548,782 | -49,284 | 0.47% | 31,865,592 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,598,066 | +192,334 | 0.48% | 33,132,511 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,405,732 | +118,787 | 0.42% | 29,867,933 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,286,945 | +12,637 | 0.39% | 26,325,637 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,274,308 | -10,110 | 0.38% | 26,016,715 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,284,418 | -35,636 | 0.39% | 25,460,824 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,320,054 | -31,845 | 0.40% | 26,793,991 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,351,899 | +19,714 | 0.41% | 26,745,000 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,332,185 | -70,767 | 0.40% | 27,830,872 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,402,952 | -17,692 | 0.42% | 29,364,786 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,420,644 | +315,671 | 0.43% | 28,835,732 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,104,973 | -108,678 | 0.33% | 21,029,313 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,213,651 | +7,582 | 0.37% | 23,241,681 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,206,069 | +64,449 | 0.36% | 23,048,764 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,141,620 | -250,464 | 0.34% | 21,275,062 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,392,084 | +13,142 | 0.42% | 26,493,472 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,378,942 | +18,703 | 0.42% | 26,679,839 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,360,239 | -27,043 | 0.41% | 25,564,493 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,387,282 | +33,108 | 0.42% | 26,786,312 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,354,174 | +229,993 | 0.41% | 25,825,567 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,124,181 | -1,770 | 0.34% | 20,193,911 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,125,951 | -52,317 | 0.34% | 19,913,856 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,178,268 | -56,866 | 0.36% | 19,953,368 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,235,134 | +33,614 | 0.37% | 20,916,364 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,201,520 | +21,989 | 0.36% | 20,394,668 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,179,531 | -14,912 | 0.36% | 19,414,716 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,194,443 | +29,823 | 0.36% | 19,754,683 |
| 2014-07-04 | 2014-07-02 | 16.064 | 1,164,620 | -758 | 0.35% | 18,708,485 |
| 2014-07-03 | 2014-06-30 | 15.708 | 1,165,378 | -2,527 | 0.35% | 18,305,672 |
| 2014-07-02 | 2014-06-27 | 15.747 | 1,167,905 | -176,665 | 0.35% | 18,391,576 |
| 2014-06-30 | 2014-06-26 | 15.906 | 1,344,570 | -3,791 | 0.41% | 21,386,407 |
| 2014-06-27 | 2014-06-25 | 15.866 | 1,348,361 | -8,087 | 0.41% | 21,393,355 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,356,448 | +5,054 | 0.41% | 21,736,345 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,351,394 | -10,867 | 0.41% | 21,869,238 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,362,261 | -57,119 | 0.41% | 21,452,196 |
| 2014-06-23 | 2014-06-19 | 15.391 | 1,419,380 | +42,207 | 0.43% | 21,846,237 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,377,173 | -26,285 | 0.42% | 21,687,022 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,403,458 | +126,875 | 0.42% | 21,490,115 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,276,583 | +96,294 | 0.39% | 20,608,082 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,180,289 | +44,987 | 0.36% | 17,839,393 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,135,302 | -49,031 | 0.34% | 16,800,080 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,184,333 | +126,369 | 0.36% | 17,478,776 |
| 2014-06-10 | 2014-06-06 | 14.007 | 1,057,964 | +758 | 0.32% | 14,818,441 |
| 2014-06-09 | 2014-06-05 | 13.967 | 1,057,206 | +2,528 | 0.32% | 14,765,994 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,054,678 | +14,153 | 0.32% | 14,855,875 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,040,525 | -8,088 | 0.31% | 14,862,370 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,048,613 | +506 | 0.32% | 14,562,995 |
| 2014-05-29 | 2014-05-27 | 13.769 | 1,048,107 | -11,373 | 0.32% | 14,431,558 |
| 2014-05-28 | 2014-05-26 | 13.927 | 1,059,480 | +5,813 | 0.32% | 14,755,835 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,053,667 | -37,911 | 0.32% | 14,508,114 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,091,578 | -50,548 | 0.33% | 15,332,447 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,142,126 | -2,527 | 0.34% | 16,087,641 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,144,653 | -2,528 | 0.35% | 16,168,526 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,147,181 | +15,165 | 0.35% | 16,431,184 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,132,016 | -85,932 | 0.34% | 17,892,973 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,217,948 | +68,413 | 0.37% | 19,200,711 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,149,535 | +964 | 0.36% | 17,168,394 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,148,571 | +1,446 | 0.36% | 16,582,197 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,147,125 | +3,375 | 0.36% | 16,751,681 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,143,750 | -2,411 | 0.36% | 16,654,945 |
| 2014-05-07 | 2014-05-02 | 14.313 | 1,146,161 | -3,856 | 0.36% | 16,404,753 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,150,017 | +10,364 | 0.36% | 16,459,943 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,139,653 | -2,410 | 0.36% | 15,933,365 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,142,063 | +36,156 | 0.36% | 16,582,999 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,105,907 | +7,714 | 0.35% | 16,058,006 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,098,193 | -24,105 | 0.35% | 16,173,797 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,122,298 | -14,462 | 0.36% | 16,575,367 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,136,760 | -14,463 | 0.36% | 16,883,279 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,151,223 | +76,652 | 0.36% | 17,241,365 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,074,571 | -58,573 | 0.34% | 15,825,901 |
| 2014-04-17 | 2014-04-15 | 15.101 | 1,133,144 | +482 | 0.36% | 17,111,633 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,132,662 | +19,283 | 0.36% | 17,104,354 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,113,379 | -76,411 | 0.35% | 16,766,971 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,189,790 | -51,583 | 0.38% | 17,967,046 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,241,373 | -1,928 | 0.39% | 16,377,002 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,243,301 | -35,434 | 0.39% | 16,505,597 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,278,735 | +9,642 | 0.40% | 16,710,755 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,269,093 | +16,873 | 0.40% | 16,374,152 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,252,220 | +80,750 | 0.40% | 16,000,602 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,171,470 | +81,231 | 0.37% | 14,871,596 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,090,239 | +76,652 | 0.34% | 13,614,233 |
| 2014-04-02 | 2014-03-31 | 12.529 | 1,013,587 | -2,410 | 0.32% | 12,699,100 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,015,997 | -2,411 | 0.32% | 12,897,895 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,018,408 | -12,052 | 0.32% | 12,548,252 |
| 2014-03-17 | 2014-03-13 | 12.363 | 1,030,460 | +964 | 0.33% | 12,739,500 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,029,496 | -12,052 | 0.33% | 12,855,712 |
| 2014-03-12 | 2014-03-10 | 12.695 | 1,041,548 | +2,893 | 0.33% | 13,222,260 |
| 2014-03-10 | 2014-03-06 | 13.027 | 1,038,655 | -483 | 0.33% | 13,530,254 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,039,138 | +12,053 | 0.33% | 13,536,546 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,027,085 | -127,753 | 0.32% | 13,379,535 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,154,838 | +9,641 | 0.37% | 15,091,645 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,145,197 | -24,104 | 0.36% | 14,205,495 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,169,301 | -241 | 0.37% | 15,280,651 |
| 2014-02-17 | 2014-02-13 | 12.985 | 1,169,542 | +12,052 | 0.37% | 15,186,760 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,157,490 | +8,678 | 0.37% | 15,270,362 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,148,812 | +10,606 | 0.36% | 14,822,257 |
| 2014-02-11 | 2014-02-07 | 12.778 | 1,138,206 | +1,928 | 0.36% | 14,543,755 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,136,278 | +10,365 | 0.36% | 14,754,820 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,125,913 | +241 | 0.36% | 15,180,748 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,125,672 | -45,798 | 0.36% | 14,943,999 |
| 2014-01-28 | 2014-01-24 | 13.815 | 1,171,470 | +3,615 | 0.37% | 16,183,795 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,167,855 | +31,336 | 0.37% | 16,376,104 |
| 2014-01-22 | 2014-01-20 | 14.230 | 1,136,519 | +30,130 | 0.36% | 16,172,449 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,106,389 | -19,283 | 0.35% | 15,881,405 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,125,672 | -723 | 0.36% | 16,391,698 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,126,395 | +5,303 | 0.36% | 16,776,066 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,121,092 | -8,437 | 0.35% | 15,859,906 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,129,529 | +2,411 | 0.36% | 15,698,103 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,127,118 | -5,062 | 0.36% | 15,477,555 |
| 2014-01-10 | 2014-01-08 | 13.690 | 1,132,180 | +2,410 | 0.36% | 15,500,096 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,129,770 | -1,205 | 0.36% | 15,373,362 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,130,975 | -12,052 | 0.36% | 16,140,479 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,143,027 | -14,945 | 0.36% | 16,454,737 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,157,972 | -34,469 | 0.37% | 16,573,801 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,192,441 | -64,600 | 0.38% | 16,325,099 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,257,041 | +9,401 | 0.40% | 18,513,254 |
| 2013-12-20 | 2013-12-18 | 14.728 | 1,247,640 | -31,336 | 0.39% | 18,374,800 |
| 2013-12-19 | 2013-12-17 | 14.520 | 1,278,976 | +120,522 | 0.40% | 18,571,005 |
| 2013-12-18 | 2013-12-16 | 14.811 | 1,158,454 | -38,567 | 0.37% | 17,157,420 |
| 2013-12-17 | 2013-12-13 | 14.396 | 1,197,021 | +103,167 | 0.38% | 17,232,021 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,093,854 | -50,137 | 0.35% | 15,474,574 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,143,991 | +90,873 | 0.36% | 15,994,014 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,053,118 | +26,033 | 0.33% | 14,723,529 |
| 2013-12-10 | 2013-12-06 | 13.732 | 1,027,085 | -1,929 | 0.32% | 14,103,904 |
| 2013-12-05 | 2013-12-03 | 13.690 | 1,029,014 | +964 | 0.33% | 14,087,703 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,028,050 | -4,820 | 0.33% | 14,031,856 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,032,870 | +9,159 | 0.33% | 14,354,744 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,023,711 | +23,863 | 0.32% | 14,227,453 |
| 2013-11-25 | 2013-11-21 | 13.856 | 999,848 | +9,642 | 0.32% | 13,854,327 |
| 2013-11-20 | 2013-11-18 | 13.690 | 990,206 | +53,271 | 0.31% | 13,556,403 |
| 2013-11-19 | 2013-11-15 | 13.566 | 936,935 | -723 | 0.30% | 12,710,487 |
| 2013-11-14 | 2013-11-12 | 13.400 | 937,658 | -14,463 | 0.30% | 12,564,695 |
| 2013-11-12 | 2013-11-08 | 13.483 | 952,121 | -13,016 | 0.30% | 12,837,501 |
| 2013-11-11 | 2013-11-07 | 13.566 | 965,137 | -2,411 | 0.31% | 13,093,076 |
| 2013-11-05 | 2013-11-01 | 13.193 | 967,548 | -2,410 | 0.31% | 12,764,524 |
| 2013-11-04 | 2013-10-31 | 13.027 | 969,958 | -482 | 0.31% | 12,635,358 |
| 2013-10-28 | 2013-10-24 | 13.151 | 970,440 | -26,515 | 0.31% | 12,762,417 |
| 2013-10-25 | 2013-10-23 | 12.778 | 996,955 | +723 | 0.32% | 12,738,880 |
| 2013-10-24 | 2013-10-22 | 12.819 | 996,232 | -2,410 | 0.32% | 12,770,972 |
| 2013-10-23 | 2013-10-21 | 12.944 | 998,642 | -12,052 | 0.32% | 12,926,156 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,010,694 | -10,124 | 0.32% | 12,914,434 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,020,818 | -1,206 | 0.32% | 13,001,446 |
| 2013-10-10 | 2013-10-08 | 12.487 | 1,022,024 | +4,821 | 0.32% | 12,762,406 |
| 2013-10-09 | 2013-10-07 | 12.363 | 1,017,203 | +4,821 | 0.32% | 12,575,605 |
| 2013-10-08 | 2013-10-04 | 12.487 | 1,012,382 | -4,821 | 0.32% | 12,642,003 |
| 2013-10-07 | 2013-10-03 | 12.404 | 1,017,203 | +7,714 | 0.32% | 12,617,805 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,009,489 | +13,498 | 0.32% | 12,563,997 |
| 2013-10-03 | 2013-09-30 | 12.529 | 995,991 | -5,062 | 0.32% | 12,478,642 |
| 2013-09-30 | 2013-09-26 | 12.695 | 1,001,053 | -7,713 | 0.32% | 12,708,183 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,008,766 | +2,410 | 0.32% | 12,931,648 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,006,356 | -24,104 | 0.32% | 12,942,504 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,030,460 | -1,687 | 0.33% | 13,081,500 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,032,147 | +6,749 | 0.33% | 12,845,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,025,398 | -241 | 0.32% | 13,017,239 |
| 2013-09-16 | 2013-09-12 | 13.110 | 1,025,639 | -29,890 | 0.32% | 13,445,798 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,055,529 | -3,856 | 0.33% | 13,706,276 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,059,385 | +26,032 | 0.34% | 13,932,147 |
| 2013-09-10 | 2013-09-06 | 12.695 | 1,033,353 | +2,411 | 0.33% | 13,118,226 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,030,942 | +2,410 | 0.33% | 13,215,929 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,028,532 | -4,338 | 0.33% | 12,929,014 |
| 2013-09-02 | 2013-08-29 | 12.363 | 1,032,870 | -9,642 | 0.33% | 12,769,294 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,042,512 | -6,508 | 0.33% | 13,364,248 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,049,020 | -1,447 | 0.33% | 13,317,116 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,050,467 | +11,329 | 0.33% | 13,074,005 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,039,138 | +2,170 | 0.33% | 12,933,005 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,036,968 | +7,713 | 0.33% | 13,551,298 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,029,255 | -3,615 | 0.33% | 13,407,803 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,032,870 | +17,596 | 0.33% | 13,840,544 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,015,274 | -20,730 | 0.32% | 13,436,276 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,036,004 | -3,616 | 0.33% | 13,280,820 |
| 2013-08-12 | 2013-08-08 | 12.446 | 1,039,620 | -1,205 | 0.33% | 12,939,004 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,040,825 | -1,928 | 0.33% | 12,954,002 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,042,753 | -4,098 | 0.33% | 13,064,517 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,046,851 | +12,052 | 0.33% | 12,985,571 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,034,799 | -4,821 | 0.33% | 12,793,143 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,039,620 | -241 | 0.33% | 12,766,484 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,039,861 | -8,436 | 0.33% | 12,726,304 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,048,297 | +3,374 | 0.33% | 12,699,077 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,044,923 | -482 | 0.33% | 12,701,555 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,045,405 | -12,534 | 0.33% | 12,577,304 |
| 2013-07-24 | 2013-07-22 | 11.616 | 1,057,939 | +241 | 0.33% | 12,289,201 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,057,698 | -13,980 | 0.33% | 12,286,401 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,071,678 | -9,642 | 0.34% | 12,448,795 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,081,320 | -964 | 0.34% | 12,381,358 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,082,284 | +10,606 | 0.34% | 12,392,396 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,071,678 | -55,440 | 0.34% | 11,826,355 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,127,118 | +1,205 | 0.36% | 12,484,916 |
| 2013-07-09 | 2013-07-05 | 11.367 | 1,125,913 | +31,335 | 0.36% | 12,798,538 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,094,578 | -5,061 | 0.35% | 11,897,425 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,099,639 | +723 | 0.35% | 12,363,015 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,098,916 | -6,991 | 0.35% | 12,218,117 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,105,907 | +7,473 | 0.35% | 12,066,445 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,098,434 | +3,615 | 0.35% | 12,349,468 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,094,819 | +28,926 | 0.35% | 12,263,405 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,065,893 | -31,336 | 0.34% | 12,204,716 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,097,229 | -4,821 | 0.35% | 13,246,320 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,102,050 | +1,928 | 0.35% | 13,258,802 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,100,122 | +16,150 | 0.35% | 13,007,406 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,083,972 | -1,446 | 0.34% | 12,321,784 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,085,418 | -65,082 | 0.34% | 12,788,521 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,150,500 | -12,052 | 0.36% | 13,316,675 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,162,552 | +723 | 0.37% | 15,475,308 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,161,829 | +71,193 | 0.37% | 15,567,099 |
| 2013-06-10 | 2013-06-06 | 13.355 | 1,090,636 | -229 | 0.36% | 14,565,599 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,090,865 | +6,874 | 0.36% | 14,521,047 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,083,991 | -230 | 0.36% | 14,382,234 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,084,221 | +459 | 0.36% | 14,621,886 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,083,762 | -11,915 | 0.36% | 14,473,796 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,095,677 | -2,291 | 0.36% | 14,824,202 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,097,968 | +16,039 | 0.37% | 15,094,799 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,081,929 | +2,062 | 0.36% | 14,543,756 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,079,867 | -5,499 | 0.36% | 14,563,167 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,085,366 | -29,557 | 0.36% | 14,400,477 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,114,923 | -13,748 | 0.37% | 15,181,915 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,128,671 | +2,062 | 0.38% | 15,516,902 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,126,609 | +11,457 | 0.38% | 15,144,363 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,115,152 | +2,291 | 0.37% | 15,039,023 |
| 2013-05-20 | 2013-05-15 | 13.486 | 1,112,861 | -229 | 0.37% | 15,008,127 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,113,090 | +20,621 | 0.37% | 15,011,215 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,092,469 | -4,812 | 0.36% | 15,019,199 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,097,281 | +2,521 | 0.37% | 15,181,134 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,094,760 | +27,495 | 0.36% | 15,050,695 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,067,265 | -51,553 | 0.36% | 14,812,436 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,118,818 | +10,539 | 0.37% | 15,625,593 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,108,279 | +32,765 | 0.37% | 14,946,334 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,075,514 | +5,728 | 0.36% | 14,082,002 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,069,786 | -1,145 | 0.36% | 13,820,244 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,070,931 | -85,693 | 0.36% | 14,021,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,156,624 | +18,101 | 0.39% | 15,396,398 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,138,523 | -5,041 | 0.38% | 15,503,276 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,143,564 | -41,930 | 0.38% | 15,871,380 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,185,494 | +55,907 | 0.39% | 16,142,881 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,129,587 | +27,724 | 0.38% | 15,282,995 |
| 2013-04-24 | 2013-04-22 | 13.573 | 1,101,863 | -1,604 | 0.37% | 14,955,987 |
| 2013-04-23 | 2013-04-19 | 13.792 | 1,103,467 | -1,146 | 0.37% | 15,218,559 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,104,613 | +34,369 | 0.37% | 14,848,684 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,070,244 | +7,790 | 0.36% | 14,573,521 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,062,454 | -4,582 | 0.35% | 14,606,554 |
| 2013-04-16 | 2013-04-12 | 14.228 | 1,067,036 | +2,291 | 0.36% | 15,181,817 |
| 2013-04-15 | 2013-04-11 | 14.315 | 1,064,745 | -18,101 | 0.35% | 15,242,161 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,082,846 | +3,666 | 0.36% | 15,501,282 |
| 2013-04-11 | 2013-04-09 | 14.446 | 1,079,180 | +32,536 | 0.36% | 15,590,102 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,046,644 | -13,748 | 0.35% | 15,028,719 |
| 2013-04-05 | 2013-04-02 | 14.752 | 1,060,392 | +1,146 | 0.35% | 15,642,646 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,059,246 | -4,812 | 0.35% | 15,718,201 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,064,058 | +1,604 | 0.35% | 16,114,687 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,062,454 | -687 | 0.35% | 16,368,615 |
| 2013-03-27 | 2013-03-25 | 15.668 | 1,063,141 | -1,375 | 0.35% | 16,657,599 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,064,516 | +6,874 | 0.35% | 16,679,143 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,057,642 | +18,330 | 0.35% | 16,894,559 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,039,312 | -8,249 | 0.35% | 16,964,639 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,047,561 | +16,039 | 0.35% | 17,510,768 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,031,522 | -4,124 | 0.34% | 17,332,704 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,035,646 | -27,495 | 0.34% | 17,040,399 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,063,141 | -20,621 | 0.35% | 17,910,399 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,083,762 | +7,790 | 0.36% | 17,500,995 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,075,972 | +4,582 | 0.36% | 17,328,239 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,071,390 | -28,869 | 0.36% | 17,488,247 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,100,259 | -13,748 | 0.37% | 17,623,334 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,114,007 | -2,291 | 0.37% | 18,524,222 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,116,298 | +2,291 | 0.37% | 18,562,318 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,114,007 | +1,833 | 0.37% | 17,892,162 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,112,174 | -8,936 | 0.37% | 17,717,102 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,121,110 | -9,165 | 0.37% | 18,299,824 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,130,275 | +3,666 | 0.38% | 18,942,724 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,126,609 | +25,204 | 0.38% | 19,225,474 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,101,405 | -66,905 | 0.37% | 19,420,280 |
| 2013-02-21 | 2013-02-19 | 17.501 | 1,168,310 | +6,874 | 0.39% | 20,446,998 |
| 2013-02-20 | 2013-02-18 | 18.200 | 1,161,436 | +2,291 | 0.39% | 21,137,734 |
| 2013-02-19 | 2013-02-15 | 18.331 | 1,159,145 | -229 | 0.39% | 21,247,809 |
| 2013-02-18 | 2013-02-14 | 18.374 | 1,159,374 | +24,746 | 0.39% | 21,302,606 |
| 2013-02-15 | 2013-02-08 | 17.894 | 1,134,628 | -2,750 | 0.38% | 20,303,198 |
| 2013-02-14 | 2013-02-07 | 17.938 | 1,137,378 | -16,955 | 0.38% | 20,402,046 |
| 2013-02-08 | 2013-02-06 | 17.894 | 1,154,333 | +37,806 | 0.38% | 20,655,802 |
| 2013-02-07 | 2013-02-05 | 17.894 | 1,116,527 | +18,330 | 0.37% | 19,979,296 |
| 2013-02-06 | 2013-02-04 | 18.374 | 1,098,197 | -11,456 | 0.37% | 20,178,526 |
| 2013-02-05 | 2013-02-01 | 18.505 | 1,109,653 | -99,441 | 0.37% | 20,534,311 |
| 2013-02-04 | 2013-01-31 | 18.811 | 1,209,094 | -15,580 | 0.40% | 22,743,873 |
| 2013-02-01 | 2013-01-30 | 18.200 | 1,224,674 | +1,604 | 0.41% | 22,288,644 |
| 2013-01-31 | 2013-01-29 | 17.981 | 1,223,070 | -13,748 | 0.41% | 21,992,551 |
| 2013-01-30 | 2013-01-28 | 18.112 | 1,236,818 | -11,227 | 0.41% | 22,401,700 |
| 2013-01-29 | 2013-01-25 | 17.981 | 1,248,045 | -89,359 | 0.42% | 22,441,638 |
| 2013-01-28 | 2013-01-24 | 18.025 | 1,337,404 | -22,912 | 0.45% | 24,106,811 |
| 2013-01-25 | 2013-01-23 | 18.069 | 1,360,316 | -317,110 | 0.45% | 24,579,171 |
| 2013-01-24 | 2013-01-22 | 18.374 | 1,677,426 | -113,417 | 0.56% | 30,821,414 |
| 2013-01-23 | 2013-01-21 | 18.243 | 1,790,843 | -43,763 | 0.60% | 32,670,884 |
| 2013-01-22 | 2013-01-18 | 17.938 | 1,834,606 | +447,711 | 0.61% | 32,908,775 |
| 2013-01-21 | 2013-01-17 | 17.807 | 1,386,895 | +14,664 | 0.46% | 24,696,240 |
| 2013-01-18 | 2013-01-16 | 18.418 | 1,372,231 | -19,476 | 0.46% | 25,273,580 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,391,707 | +167,033 | 0.46% | 23,688,606 |
| 2013-01-16 | 2013-01-14 | 16.498 | 1,224,674 | -9,624 | 0.41% | 20,204,094 |
| 2013-01-15 | 2013-01-11 | 16.279 | 1,234,298 | -8,248 | 0.41% | 20,093,516 |
| 2013-01-14 | 2013-01-10 | 16.672 | 1,242,546 | +25,891 | 0.41% | 20,715,858 |
| 2013-01-11 | 2013-01-09 | 16.585 | 1,216,655 | +20,850 | 0.40% | 20,178,001 |
| 2013-01-10 | 2013-01-08 | 16.192 | 1,195,805 | -16,726 | 0.40% | 19,362,497 |
| 2013-01-09 | 2013-01-07 | 16.498 | 1,212,531 | -75,840 | 0.40% | 20,003,765 |
| 2013-01-08 | 2013-01-04 | 16.236 | 1,288,371 | -19,476 | 0.43% | 20,917,557 |
| 2013-01-07 | 2013-01-03 | 16.192 | 1,307,847 | -2,291 | 0.44% | 21,176,683 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,310,138 | -66,905 | 0.44% | 20,184,539 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,377,043 | -22,454 | 0.46% | 20,434,006 |
| 2013-01-02 | 2012-12-27 | 14.795 | 1,399,497 | +66,217 | 0.47% | 20,706,121 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,333,280 | +108,835 | 0.44% | 20,742,395 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,224,445 | +28,941 | 0.41% | 18,993,989 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,195,504 | -134,607 | 0.41% | 18,652,866 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,330,111 | -310,241 | 0.46% | 20,693,094 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,640,352 | -62,093 | 0.56% | 25,445,673 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,702,445 | +62,536 | 0.59% | 26,639,190 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,639,909 | +35,038 | 0.56% | 25,069,051 |
| 2012-12-14 | 2012-12-12 | 15.332 | 1,604,871 | +80,055 | 0.55% | 24,605,800 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,524,816 | +2,218 | 0.52% | 22,965,841 |
| 2012-12-12 | 2012-12-10 | 15.016 | 1,522,598 | +36,590 | 0.52% | 22,863,775 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,486,008 | +11,310 | 0.51% | 22,113,299 |
| 2012-12-10 | 2012-12-06 | 14.610 | 1,474,698 | +4,657 | 0.51% | 21,545,995 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,470,041 | +6,652 | 0.51% | 21,743,114 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,463,389 | -22,176 | 0.50% | 20,918,835 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,485,565 | +23,950 | 0.51% | 21,436,806 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,461,615 | +13,306 | 0.50% | 20,893,476 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,448,309 | -2,661 | 0.50% | 21,095,130 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,450,970 | -3,548 | 0.50% | 21,264,748 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,454,518 | +2,661 | 0.50% | 20,792,026 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,451,857 | +3,326 | 0.50% | 20,688,518 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,448,531 | -2,217 | 0.50% | 20,575,803 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,450,748 | +3,548 | 0.50% | 21,065,235 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,447,200 | +2,217 | 0.50% | 20,752,677 |
| 2012-11-14 | 2012-11-12 | 14.746 | 1,444,983 | +4,436 | 0.50% | 21,307,325 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,440,547 | +4,656 | 0.50% | 21,501,753 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,435,891 | +12,863 | 0.49% | 21,302,757 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,423,028 | -1,996 | 0.49% | 21,881,963 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,425,024 | -4,435 | 0.49% | 21,655,615 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,429,459 | -2,218 | 0.49% | 22,045,312 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,431,677 | -24,837 | 0.49% | 22,079,519 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,456,514 | +21,067 | 0.50% | 21,805,758 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,435,447 | +665 | 0.49% | 20,907,790 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,434,782 | +3,105 | 0.49% | 21,415,704 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,431,677 | +1,330 | 0.49% | 21,498,479 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,430,347 | -26,832 | 0.49% | 22,317,007 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,457,179 | +1,995 | 0.50% | 23,064,204 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,455,184 | -6,652 | 0.50% | 23,098,247 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,461,836 | -10,867 | 0.50% | 23,071,995 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,472,703 | -6,652 | 0.51% | 23,376,327 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,479,355 | -13,749 | 0.51% | 22,748,105 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,493,104 | -11,088 | 0.51% | 22,690,204 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,504,192 | +7,318 | 0.52% | 23,130,025 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,496,874 | +30,824 | 0.51% | 22,949,996 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,466,050 | -887 | 0.50% | 22,279,074 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,466,937 | -42,134 | 0.50% | 23,020,203 |
| 2012-10-11 | 2012-10-09 | 15.603 | 1,509,071 | -94,248 | 0.52% | 23,545,300 |
| 2012-10-10 | 2012-10-08 | 15.648 | 1,603,319 | +24,394 | 0.55% | 25,088,105 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,578,925 | +67,858 | 0.54% | 24,635,197 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,511,067 | +55,440 | 0.52% | 22,758,762 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,455,627 | -1,109 | 0.50% | 21,923,759 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,456,736 | -5,544 | 0.50% | 21,940,462 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,462,280 | -3,770 | 0.50% | 21,694,262 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,466,050 | +2,661 | 0.50% | 21,287,424 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,463,389 | -665 | 0.50% | 21,776,705 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,464,054 | +12,197 | 0.50% | 21,852,621 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,451,857 | +3,991 | 0.50% | 21,081,338 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,447,866 | -13,970 | 0.50% | 23,308,538 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,461,836 | +11,753 | 0.50% | 23,467,515 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,450,083 | -4,435 | 0.50% | 23,409,618 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,454,518 | -2,218 | 0.50% | 23,546,805 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,456,736 | +222 | 0.50% | 23,188,572 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,456,514 | -17,741 | 0.50% | 22,528,238 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,474,255 | +14,858 | 0.51% | 23,201,522 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,459,397 | +153,014 | 0.50% | 24,020,650 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,306,383 | +230,408 | 0.45% | 21,207,597 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,075,975 | +11,088 | 0.37% | 13,682,635 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,064,887 | -6,653 | 0.37% | 13,589,654 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,071,540 | +11,088 | 0.37% | 13,771,197 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,060,452 | +22,176 | 0.36% | 14,250,356 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,038,276 | -28,829 | 0.36% | 14,233,275 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,067,105 | +11,088 | 0.37% | 14,435,999 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,056,017 | -8,870 | 0.36% | 14,190,759 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,064,887 | -22,176 | 0.37% | 14,165,894 |
| 2012-08-07 | 2012-08-03 | 13.032 | 1,087,063 | -5,766 | 0.37% | 14,166,775 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,092,829 | -2,218 | 0.38% | 13,995,519 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,095,047 | +22,176 | 0.38% | 14,172,064 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,072,871 | +25,724 | 0.37% | 13,933,443 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,047,147 | +4,435 | 0.36% | 12,749,403 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,042,712 | +888 | 0.36% | 12,977,526 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,041,824 | -2,218 | 0.36% | 13,201,374 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,044,042 | +887 | 0.36% | 13,417,799 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,043,155 | -2,218 | 0.36% | 14,206,079 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,045,373 | -2,217 | 0.36% | 14,094,865 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,047,590 | +9,535 | 0.36% | 13,983,037 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,038,055 | +4,436 | 0.36% | 13,340,855 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,033,619 | +2,217 | 0.36% | 13,097,405 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,031,402 | +887 | 0.35% | 13,022,802 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,030,515 | +1,774 | 0.35% | 13,151,013 |
| 2012-06-27 | 2012-06-25 | 13.032 | 1,028,741 | +444 | 0.35% | 13,406,714 |
| 2012-06-21 | 2012-06-19 | 13.618 | 1,028,297 | +2,661 | 0.35% | 14,003,737 |
| 2012-06-18 | 2012-06-14 | 13.393 | 1,025,636 | -887 | 0.35% | 13,736,249 |
| 2012-06-15 | 2012-06-13 | 13.618 | 1,026,523 | -2,218 | 0.35% | 13,979,578 |
| 2012-06-13 | 2012-06-11 | 13.258 | 1,028,741 | -4,435 | 0.35% | 13,638,664 |
| 2012-06-11 | 2012-06-07 | 12.852 | 1,033,176 | +1,552 | 0.36% | 13,278,151 |
| 2012-06-08 | 2012-06-06 | 12.446 | 1,031,624 | +6,653 | 0.35% | 12,839,525 |
| 2012-06-06 | 2012-06-04 | 12.266 | 1,024,971 | +5,101 | 0.35% | 12,571,842 |
| 2012-06-05 | 2012-06-01 | 12.762 | 1,019,870 | +38,586 | 0.35% | 13,015,166 |
| 2012-06-01 | 2012-05-30 | 14.069 | 981,284 | -55,884 | 0.34% | 13,805,997 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,037,168 | -1,552 | 0.36% | 14,451,936 |
| 2012-05-29 | 2012-05-25 | 12.987 | 1,038,720 | +33,264 | 0.36% | 13,489,922 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,005,456 | +1,109 | 0.35% | 13,148,600 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,004,347 | -3,327 | 0.35% | 12,907,647 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,007,674 | +9,980 | 0.35% | 12,677,765 |
| 2012-05-16 | 2012-05-14 | 13.167 | 997,694 | -22,176 | 0.34% | 13,137,074 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,019,870 | +3,548 | 0.35% | 13,383,086 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,016,322 | +2,217 | 0.35% | 13,336,527 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,014,105 | -1,108 | 0.35% | 13,536,085 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,015,213 | -2,218 | 0.35% | 13,825,555 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,017,431 | -2,218 | 0.35% | 13,947,520 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,019,649 | -81,163 | 0.35% | 14,391,746 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,100,812 | +26,611 | 0.38% | 15,636,594 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,074,201 | +58,988 | 0.37% | 15,355,475 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,015,213 | +14,636 | 0.35% | 13,825,555 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,000,577 | -1,331 | 0.34% | 13,581,116 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,001,908 | -25,502 | 0.34% | 13,915,442 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,027,410 | -887 | 0.35% | 14,223,308 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,028,297 | -666,608 | 0.35% | 14,328,327 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,694,905 | -171,642 | 0.58% | 24,075,447 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,866,547 | +26,611 | 0.64% | 26,934,403 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,839,936 | -3,770 | 0.63% | 27,380,105 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,843,706 | +44,352 | 0.63% | 27,103,646 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,799,354 | +6,431 | 0.62% | 27,425,324 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,792,923 | +35,482 | 0.62% | 26,437,954 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,757,441 | +5,765 | 0.60% | 25,280,746 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,751,676 | -887 | 0.60% | 26,066,707 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,752,563 | +135,274 | 0.60% | 26,870,206 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,617,289 | +286,956 | 0.56% | 24,650,332 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,330,333 | +330,421 | 0.46% | 19,796,698 |
| 2012-04-03 | 2012-03-30 | 14.836 | 999,912 | +15,523 | 0.34% | 14,834,610 |
| 2012-04-02 | 2012-03-29 | 15.016 | 984,389 | +4,435 | 0.34% | 14,781,872 |
| 2012-03-30 | 2012-03-28 | 15.152 | 979,954 | +18,628 | 0.34% | 14,847,845 |
| 2012-03-29 | 2012-03-27 | 15.783 | 961,326 | -2,218 | 0.33% | 15,172,501 |
| 2012-03-28 | 2012-03-26 | 15.377 | 963,544 | +444 | 0.33% | 14,816,457 |
| 2012-03-27 | 2012-03-23 | 15.873 | 963,100 | +19,071 | 0.33% | 15,287,360 |
| 2012-03-26 | 2012-03-22 | 16.820 | 944,029 | +53,444 | 0.32% | 15,878,615 |
| 2012-03-23 | 2012-03-21 | 17.406 | 890,585 | -23,284 | 0.31% | 15,501,764 |
| 2012-03-22 | 2012-03-20 | 16.910 | 913,869 | +46,569 | 0.31% | 15,453,742 |
| 2012-03-21 | 2012-03-19 | 17.046 | 867,300 | -8,427 | 0.30% | 14,783,579 |
| 2012-03-20 | 2012-03-16 | 16.324 | 875,727 | -1,996 | 0.30% | 14,295,382 |
| 2012-03-19 | 2012-03-15 | 16.820 | 877,723 | +18,406 | 0.30% | 14,763,345 |
| 2012-03-16 | 2012-03-14 | 16.595 | 859,317 | -21,954 | 0.30% | 14,260,005 |
| 2012-03-15 | 2012-03-13 | 16.099 | 881,271 | +69,411 | 0.30% | 14,187,182 |
| 2012-03-14 | 2012-03-12 | 15.963 | 811,860 | +2,439 | 0.28% | 12,959,936 |
| 2012-03-13 | 2012-03-09 | 16.459 | 809,421 | +6,653 | 0.28% | 13,322,502 |
| 2012-03-12 | 2012-03-08 | 16.324 | 802,768 | +5,100 | 0.28% | 13,104,398 |
| 2012-03-08 | 2012-03-06 | 16.504 | 797,668 | +75,398 | 0.27% | 13,165,025 |
| 2012-03-07 | 2012-03-05 | 17.226 | 722,270 | +55,662 | 0.25% | 12,441,748 |
| 2012-03-06 | 2012-03-02 | 17.677 | 666,608 | -13,749 | 0.23% | 11,783,520 |
| 2012-03-02 | 2012-02-29 | 17.857 | 680,357 | +1,996 | 0.23% | 12,149,279 |
| 2012-03-01 | 2012-02-28 | 17.677 | 678,361 | +4,435 | 0.23% | 11,991,276 |
| 2012-02-29 | 2012-02-27 | 17.587 | 673,926 | +19,293 | 0.23% | 11,852,099 |
| 2012-02-28 | 2012-02-24 | 18.038 | 654,633 | +1,774 | 0.23% | 11,808,000 |
| 2012-02-24 | 2012-02-22 | 18.534 | 652,859 | -4,213 | 0.22% | 12,099,841 |
| 2012-02-23 | 2012-02-21 | 18.083 | 657,072 | +2,217 | 0.23% | 11,881,623 |
| 2012-02-22 | 2012-02-20 | 18.398 | 654,855 | -2,217 | 0.23% | 12,048,244 |
| 2012-02-21 | 2012-02-17 | 18.398 | 657,072 | +7,983 | 0.23% | 12,089,033 |
| 2012-02-20 | 2012-02-16 | 18.534 | 649,089 | +3,326 | 0.22% | 12,029,969 |
| 2012-02-16 | 2012-02-14 | 18.083 | 645,763 | -7,318 | 0.22% | 11,677,126 |
| 2012-02-14 | 2012-02-10 | 19.932 | 653,081 | -8,205 | 0.22% | 13,016,906 |
| 2012-02-13 | 2012-02-09 | 20.518 | 661,286 | +2,218 | 0.23% | 13,568,104 |
| 2012-02-10 | 2012-02-08 | 19.796 | 659,068 | +16,188 | 0.23% | 13,047,076 |
| 2012-02-09 | 2012-02-07 | 17.812 | 642,880 | +1,774 | 0.22% | 11,451,054 |
| 2012-02-08 | 2012-02-06 | 18.128 | 641,106 | -15,301 | 0.22% | 11,621,825 |
| 2012-02-07 | 2012-02-03 | 18.038 | 656,407 | +6,653 | 0.23% | 11,839,998 |
| 2012-02-02 | 2012-01-31 | 17.361 | 649,754 | +4,435 | 0.22% | 11,280,495 |
| 2012-02-01 | 2012-01-30 | 17.406 | 645,319 | -2,218 | 0.22% | 11,232,598 |
| 2012-01-31 | 2012-01-27 | 17.722 | 647,537 | -15,523 | 0.22% | 11,475,605 |
| 2012-01-30 | 2012-01-26 | 17.496 | 663,060 | -4,435 | 0.23% | 11,601,202 |
| 2012-01-27 | 2012-01-20 | 16.910 | 667,495 | -47,678 | 0.23% | 11,287,499 |
| 2012-01-26 | 2012-01-19 | 16.595 | 715,173 | +14,414 | 0.25% | 11,867,996 |
| 2012-01-20 | 2012-01-18 | 16.234 | 700,759 | -6,209 | 0.24% | 11,376,001 |
| 2012-01-19 | 2012-01-17 | 16.234 | 706,968 | +51,670 | 0.24% | 11,476,797 |
| 2012-01-18 | 2012-01-16 | 15.648 | 655,298 | -3,327 | 0.23% | 10,253,845 |
| 2012-01-17 | 2012-01-13 | 15.873 | 658,625 | -6,652 | 0.23% | 10,454,405 |
| 2012-01-16 | 2012-01-12 | 15.648 | 665,277 | +8,870 | 0.23% | 10,409,993 |
| 2012-01-13 | 2012-01-11 | 15.693 | 656,407 | +12,862 | 0.23% | 10,300,799 |
| 2012-01-12 | 2012-01-10 | 15.377 | 643,545 | -12,862 | 0.22% | 9,895,819 |
| 2012-01-11 | 2012-01-09 | 14.971 | 656,407 | +2,218 | 0.23% | 9,827,199 |
| 2012-01-10 | 2012-01-06 | 14.971 | 654,189 | +13,970 | 0.22% | 9,793,993 |
| 2012-01-03 | 2011-12-29 | 15.242 | 640,219 | +25,281 | 0.22% | 9,758,065 |
| 2011-12-22 | 2011-12-20 | 15.467 | 614,938 | -4,879 | 0.21% | 9,511,388 |
| 2011-12-21 | 2011-12-19 | 15.377 | 619,817 | +10,201 | 0.21% | 9,530,953 |
| 2011-12-19 | 2011-12-15 | 15.783 | 609,616 | -13,527 | 0.21% | 9,621,501 |
| 2011-12-16 | 2011-12-14 | 15.963 | 623,143 | +13,527 | 0.21% | 9,947,397 |
| 2011-12-13 | 2011-12-09 | 16.640 | 609,616 | -2,218 | 0.21% | 10,143,812 |
| 2011-12-12 | 2011-12-08 | 17.451 | 611,834 | -2,217 | 0.21% | 10,677,339 |
| 2011-12-09 | 2011-12-07 | 17.181 | 614,051 | -2,218 | 0.21% | 10,549,888 |
| 2011-12-07 | 2011-12-05 | 17.136 | 616,269 | +2,218 | 0.21% | 10,560,205 |
| 2011-12-06 | 2011-12-02 | 17.361 | 614,051 | -2,218 | 0.21% | 10,660,648 |
| 2011-12-05 | 2011-12-01 | 17.496 | 616,269 | +8,871 | 0.21% | 10,782,526 |
| 2011-12-02 | 2011-11-30 | 16.459 | 607,398 | +1,330 | 0.21% | 9,997,345 |
| 2011-11-22 | 2011-11-18 | 15.828 | 606,068 | -2,217 | 0.21% | 9,592,834 |
| 2011-11-21 | 2011-11-17 | 16.008 | 608,285 | +2,217 | 0.21% | 9,737,644 |
| 2011-11-18 | 2011-11-16 | 15.828 | 606,068 | -5,544 | 0.21% | 9,592,834 |
| 2011-11-17 | 2011-11-15 | 16.189 | 611,612 | +444 | 0.21% | 9,901,224 |
| 2011-11-14 | 2011-11-10 | 15.603 | 611,168 | -1,109 | 0.21% | 9,535,757 |
| 2011-11-10 | 2011-11-08 | 17.136 | 612,277 | +665 | 0.21% | 10,491,800 |
| 2011-11-09 | 2011-11-07 | 17.271 | 611,612 | +3,992 | 0.21% | 10,563,144 |
| 2011-11-08 | 2011-11-04 | 17.406 | 607,620 | +3,770 | 0.21% | 10,576,399 |
| 2011-11-07 | 2011-11-03 | 16.820 | 603,850 | -19,958 | 0.21% | 10,156,787 |
| 2011-11-03 | 2011-11-01 | 16.549 | 623,808 | -2,218 | 0.21% | 10,323,702 |
| 2011-11-02 | 2011-10-31 | 17.587 | 626,026 | -3,548 | 0.22% | 11,009,698 |
| 2011-11-01 | 2011-10-28 | 18.218 | 629,574 | +5,100 | 0.22% | 11,469,556 |
| 2011-10-31 | 2011-10-27 | 17.857 | 624,474 | +3,105 | 0.21% | 11,151,364 |
| 2011-10-28 | 2011-10-26 | 16.099 | 621,369 | -90,034 | 0.21% | 10,003,138 |
| 2011-10-27 | 2011-10-25 | 15.377 | 711,403 | -129,508 | 0.24% | 10,939,274 |
| 2011-10-26 | 2011-10-24 | 15.016 | 840,911 | -4,435 | 0.29% | 12,627,364 |
| 2011-10-21 | 2011-10-19 | 14.881 | 845,346 | -1,109 | 0.29% | 12,579,602 |
| 2011-10-20 | 2011-10-18 | 14.656 | 846,455 | -1,552 | 0.29% | 12,405,255 |
| 2011-10-19 | 2011-10-17 | 16.685 | 848,007 | +3,326 | 0.29% | 14,148,800 |
| 2011-10-18 | 2011-10-14 | 15.828 | 844,681 | -4,435 | 0.29% | 13,369,596 |
| 2011-10-17 | 2011-10-13 | 16.549 | 849,116 | -7,761 | 0.29% | 14,052,433 |
| 2011-10-14 | 2011-10-12 | 15.512 | 856,877 | +13,305 | 0.29% | 13,292,154 |
| 2011-10-13 | 2011-10-11 | 15.197 | 843,572 | +76,064 | 0.29% | 12,819,483 |
| 2011-10-12 | 2011-10-10 | 14.250 | 767,508 | +143,921 | 0.26% | 10,936,754 |
| 2011-10-11 | 2011-10-07 | 14.475 | 623,587 | -665 | 0.21% | 9,026,524 |
| 2011-10-10 | 2011-10-06 | 13.032 | 624,252 | -6,875 | 0.21% | 8,135,350 |
| 2011-10-07 | 2011-10-04 | 11.950 | 631,127 | -4,435 | 0.22% | 7,541,905 |
| 2011-10-06 | 2011-10-03 | 12.987 | 635,562 | +887 | 0.22% | 8,254,084 |
| 2011-10-03 | 2011-09-28 | 15.106 | 634,675 | -2,217 | 0.22% | 9,587,705 |
| 2011-09-30 | 2011-09-27 | 14.836 | 636,892 | +2,217 | 0.22% | 9,448,876 |
| 2011-09-28 | 2011-09-26 | 14.250 | 634,675 | +887 | 0.22% | 9,043,924 |
| 2011-09-26 | 2011-09-22 | 17.091 | 633,788 | +2,218 | 0.22% | 10,831,826 |
| 2011-09-23 | 2011-09-21 | 17.992 | 631,570 | -13,306 | 0.22% | 11,363,519 |
| 2011-09-22 | 2011-09-20 | 18.173 | 644,876 | -6,874 | 0.22% | 11,719,247 |
| 2011-09-21 | 2011-09-19 | 17.812 | 651,750 | +3,104 | 0.22% | 11,609,047 |
| 2011-09-20 | 2011-09-16 | 18.714 | 648,646 | +1,109 | 0.22% | 12,138,759 |
| 2011-09-14 | 2011-09-09 | 19.390 | 647,537 | -1,109 | 0.22% | 12,556,005 |
| 2011-09-08 | 2011-09-06 | 18.804 | 648,646 | +444 | 0.22% | 12,197,259 |
| 2011-09-05 | 2011-09-01 | 20.698 | 648,202 | -444 | 0.22% | 13,416,570 |
| 2011-09-02 | 2011-08-31 | 20.428 | 648,646 | -887 | 0.22% | 13,250,260 |
| 2011-09-01 | 2011-08-30 | 19.977 | 649,533 | -2,217 | 0.22% | 12,975,479 |
| 2011-08-31 | 2011-08-29 | 18.985 | 651,750 | -1,774 | 0.22% | 12,373,187 |
| 2011-08-30 | 2011-08-26 | 18.173 | 653,524 | -8,871 | 0.22% | 11,876,406 |
| 2011-08-25 | 2011-08-23 | 18.579 | 662,395 | +3,327 | 0.23% | 12,306,448 |
| 2011-08-24 | 2011-08-22 | 18.218 | 659,068 | -3,105 | 0.23% | 12,006,876 |
| 2011-08-23 | 2011-08-19 | 19.210 | 662,173 | +9,314 | 0.23% | 12,720,363 |
| 2011-08-22 | 2011-08-18 | 20.112 | 652,859 | +4,435 | 0.22% | 13,130,241 |
| 2011-08-19 | 2011-08-17 | 20.518 | 648,424 | -33,042 | 0.22% | 13,304,205 |
| 2011-08-18 | 2011-08-16 | 20.157 | 681,466 | -22,619 | 0.23% | 13,736,313 |
| 2011-08-17 | 2011-08-15 | 20.653 | 704,085 | -1,774 | 0.24% | 14,541,494 |
| 2011-08-15 | 2011-08-11 | 19.886 | 705,859 | +19,293 | 0.24% | 14,037,022 |
| 2011-08-12 | 2011-08-10 | 20.653 | 686,566 | -33,708 | 0.24% | 14,179,673 |
| 2011-08-11 | 2011-08-09 | 19.977 | 720,274 | -1,996 | 0.25% | 14,388,645 |
| 2011-08-10 | 2011-08-08 | 22.051 | 722,270 | -11,088 | 0.25% | 15,926,740 |
| 2011-08-09 | 2011-08-05 | 23.314 | 733,358 | +26,612 | 0.25% | 17,097,201 |
| 2011-08-04 | 2011-08-02 | 27.192 | 706,746 | -3,327 | 0.24% | 19,217,599 |
| 2011-08-03 | 2011-08-01 | 27.462 | 710,073 | -1,109 | 0.24% | 19,500,185 |
| 2011-08-02 | 2011-07-29 | 27.643 | 711,182 | -3,104 | 0.24% | 19,658,921 |
| 2011-07-27 | 2011-07-25 | 27.688 | 714,286 | -7,762 | 0.25% | 19,776,934 |
| 2011-07-26 | 2011-07-22 | 27.643 | 722,048 | +7,984 | 0.25% | 19,959,286 |
| 2011-07-25 | 2011-07-21 | 26.876 | 714,064 | +5,100 | 0.25% | 19,191,187 |
| 2011-07-22 | 2011-07-20 | 27.327 | 708,964 | +12,419 | 0.24% | 19,373,820 |
| 2011-07-21 | 2011-07-19 | 27.056 | 696,545 | +4,878 | 0.24% | 18,845,987 |
| 2011-07-20 | 2011-07-18 | 27.417 | 691,667 | -3,548 | 0.24% | 18,963,526 |
| 2011-07-18 | 2011-07-14 | 27.372 | 695,215 | -2,218 | 0.24% | 19,029,452 |
| 2011-07-15 | 2011-07-13 | 27.643 | 697,433 | +2,218 | 0.24% | 19,278,863 |
| 2011-07-14 | 2011-07-12 | 27.598 | 695,215 | +14,414 | 0.24% | 19,186,202 |
| 2011-07-13 | 2011-07-11 | 28.770 | 680,801 | +2,218 | 0.23% | 19,586,612 |
| 2011-07-12 | 2011-07-08 | 29.311 | 678,583 | +6,209 | 0.23% | 19,890,000 |
| 2011-07-11 | 2011-07-07 | 29.401 | 672,374 | -14,192 | 0.23% | 19,768,647 |
| 2011-07-08 | 2011-07-06 | 29.537 | 686,566 | -3,992 | 0.24% | 20,278,790 |
| 2011-07-07 | 2011-07-05 | 29.762 | 690,558 | -5,544 | 0.24% | 20,552,400 |
| 2011-07-06 | 2011-07-04 | 29.807 | 696,102 | -22,841 | 0.24% | 20,748,791 |
| 2011-07-05 | 2011-06-30 | 29.491 | 718,943 | -2,218 | 0.25% | 21,202,675 |
| 2011-06-30 | 2011-06-28 | 28.995 | 721,161 | +222 | 0.25% | 20,910,367 |
| 2011-06-29 | 2011-06-27 | 29.041 | 720,939 | +1,774 | 0.25% | 20,936,440 |
| 2011-06-28 | 2011-06-24 | 29.401 | 719,165 | -1,330 | 0.25% | 21,144,362 |
| 2011-06-27 | 2011-06-23 | 29.041 | 720,495 | -5,544 | 0.25% | 20,923,546 |
| 2011-06-24 | 2011-06-22 | 29.446 | 726,039 | -1,331 | 0.25% | 21,379,206 |
| 2011-06-21 | 2011-06-17 | 29.942 | 727,370 | +443 | 0.25% | 21,779,199 |
| 2011-06-20 | 2011-06-16 | 28.860 | 726,927 | +1,775 | 0.25% | 20,979,214 |
| 2011-06-15 | 2011-06-13 | 29.266 | 725,152 | +16,853 | 0.25% | 21,222,287 |
| 2011-06-14 | 2011-06-10 | 29.356 | 708,299 | -3,548 | 0.24% | 20,792,948 |
| 2011-06-13 | 2011-06-09 | 29.717 | 711,847 | +4,657 | 0.24% | 21,153,904 |
| 2011-06-10 | 2011-06-08 | 29.987 | 707,190 | +222 | 0.24% | 21,206,852 |
| 2011-06-09 | 2011-06-07 | 30.438 | 706,968 | -444 | 0.24% | 21,518,995 |
| 2011-06-08 | 2011-06-03 | 30.484 | 707,412 | -221 | 0.24% | 21,564,409 |
| 2011-06-07 | 2011-06-02 | 30.709 | 707,633 | -24,172 | 0.24% | 21,730,696 |
| 2011-06-03 | 2011-06-01 | 30.889 | 731,805 | +2,217 | 0.25% | 22,604,994 |
| 2011-06-02 | 2011-05-31 | 30.934 | 729,588 | -9,313 | 0.25% | 22,569,412 |
| 2011-06-01 | 2011-05-30 | 30.754 | 738,901 | -2,883 | 0.25% | 22,724,225 |
| 2011-05-31 | 2011-05-27 | 31.115 | 741,784 | +8,870 | 0.26% | 23,080,489 |
| 2011-05-26 | 2011-05-24 | 29.582 | 732,914 | -10,644 | 0.25% | 21,680,800 |
| 2011-05-25 | 2011-05-23 | 29.131 | 743,558 | +12,640 | 0.26% | 21,660,367 |
| 2011-05-24 | 2011-05-20 | 30.213 | 730,918 | -15,302 | 0.25% | 22,083,195 |
| 2011-05-23 | 2011-05-19 | 30.529 | 746,220 | +14,637 | 0.26% | 22,781,064 |
| 2011-05-20 | 2011-05-18 | 30.303 | 731,583 | -17,519 | 0.25% | 22,169,267 |
| 2011-05-19 | 2011-05-17 | 30.033 | 749,102 | +35,481 | 0.26% | 22,497,468 |
| 2011-05-18 | 2011-05-16 | 30.033 | 713,621 | +6,653 | 0.25% | 21,431,881 |
| 2011-05-17 | 2011-05-13 | 30.303 | 706,968 | -4,435 | 0.24% | 21,423,355 |
| 2011-05-12 | 2011-05-09 | 30.213 | 711,403 | -8,871 | 0.24% | 21,493,589 |
| 2011-05-11 | 2011-05-06 | 29.762 | 720,274 | -165,654 | 0.25% | 21,436,808 |
| 2011-05-09 | 2011-05-05 | 30.484 | 885,928 | -297,157 | 0.30% | 27,006,206 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,183,085 | -222 | 0.41% | 36,438,048 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,183,307 | +64,310 | 0.41% | 37,512,085 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,118,997 | -221,759 | 0.38% | 35,120,170 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,340,756 | +58,323 | 0.46% | 42,926,605 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,282,433 | +3,104 | 0.44% | 41,406,274 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,279,329 | +1,775 | 0.44% | 41,594,505 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,277,554 | -24,394 | 0.44% | 41,363,965 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,301,948 | -24,172 | 0.45% | 41,390,551 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,326,120 | -42,356 | 0.46% | 42,398,209 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,368,476 | -22,841 | 0.47% | 44,060,949 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,391,317 | +5,101 | 0.48% | 44,670,883 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,386,216 | +90,921 | 0.48% | 44,757,145 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,295,295 | +97,574 | 0.45% | 41,879,963 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,197,721 | +321,551 | 0.41% | 39,535,314 |
| 2011-04-12 | 2011-04-08 | 32.783 | 876,170 | -61,871 | 0.30% | 28,723,757 |
| 2011-04-11 | 2011-04-07 | 32.332 | 938,041 | -2,440 | 0.32% | 30,329,093 |
| 2011-04-08 | 2011-04-06 | 32.558 | 940,481 | +5,101 | 0.32% | 30,620,034 |
| 2011-04-07 | 2011-04-04 | 31.611 | 935,380 | +29,716 | 0.32% | 29,568,177 |
| 2011-04-06 | 2011-04-01 | 30.484 | 905,664 | -12,197 | 0.31% | 27,607,829 |
| 2011-04-04 | 2011-03-31 | 30.574 | 917,861 | +23,063 | 0.32% | 28,062,416 |
| 2011-04-01 | 2011-03-30 | 29.942 | 894,798 | +7,761 | 0.31% | 26,792,395 |
| 2011-03-31 | 2011-03-29 | 29.446 | 887,037 | -443 | 0.31% | 26,120,012 |
| 2011-03-29 | 2011-03-25 | 29.672 | 887,480 | -22,176 | 0.31% | 26,333,156 |
| 2011-03-28 | 2011-03-24 | 29.627 | 909,656 | +2,218 | 0.31% | 26,950,139 |
| 2011-03-25 | 2011-03-23 | 29.627 | 907,438 | +2,882 | 0.31% | 26,884,427 |
| 2011-03-24 | 2011-03-22 | 29.672 | 904,556 | -7,983 | 0.31% | 26,839,832 |
| 2011-03-23 | 2011-03-21 | 29.537 | 912,539 | -3,326 | 0.31% | 26,953,253 |
| 2011-03-22 | 2011-03-18 | 28.680 | 915,865 | -1,553 | 0.31% | 26,266,791 |
| 2011-03-21 | 2011-03-17 | 29.131 | 917,418 | -31,046 | 0.32% | 26,725,031 |
| 2011-03-18 | 2011-03-16 | 29.987 | 948,464 | +14,414 | 0.33% | 28,442,053 |
| 2011-03-17 | 2011-03-15 | 29.717 | 934,050 | +1,553 | 0.32% | 27,757,093 |
| 2011-03-16 | 2011-03-14 | 30.258 | 932,497 | +19,958 | 0.32% | 28,215,543 |
| 2011-03-15 | 2011-03-11 | 30.078 | 912,539 | -3,992 | 0.31% | 27,447,053 |
| 2011-03-14 | 2011-03-10 | 30.799 | 916,531 | -7,318 | 0.32% | 28,228,403 |
| 2011-03-11 | 2011-03-09 | 31.070 | 923,849 | -24,171 | 0.32% | 28,703,752 |
| 2011-03-10 | 2011-03-08 | 31.476 | 948,020 | -1,553 | 0.33% | 29,839,488 |
| 2011-03-09 | 2011-03-07 | 31.611 | 949,573 | -10,644 | 0.33% | 30,016,830 |
| 2011-03-08 | 2011-03-04 | 31.430 | 960,217 | +16,410 | 0.33% | 30,180,096 |
| 2011-03-07 | 2011-03-03 | 31.205 | 943,807 | +2,218 | 0.32% | 29,451,522 |
| 2011-03-04 | 2011-03-02 | 31.295 | 941,589 | +221 | 0.32% | 29,467,229 |
| 2011-03-03 | 2011-03-01 | 31.791 | 941,368 | +13,306 | 0.32% | 29,927,263 |
| 2011-03-02 | 2011-02-28 | 31.791 | 928,062 | -28,829 | 0.32% | 29,504,248 |
| 2011-03-01 | 2011-02-25 | 36.083 | 956,891 | +11,088 | 0.33% | 34,527,171 |
| 2011-02-28 | 2011-02-24 | 35.119 | 945,803 | +71,065 | 0.33% | 33,215,816 |
| 2011-02-24 | 2011-02-22 | 35.023 | 874,738 | +1,246 | 0.32% | 30,635,792 |
| 2011-02-23 | 2011-02-21 | 35.360 | 873,492 | -30,929 | 0.32% | 30,886,713 |
| 2011-02-22 | 2011-02-18 | 35.842 | 904,421 | +11,832 | 0.33% | 32,416,064 |
| 2011-02-21 | 2011-02-17 | 35.649 | 892,589 | +13,492 | 0.33% | 31,819,984 |
| 2011-02-18 | 2011-02-16 | 35.890 | 879,097 | +1,453 | 0.32% | 31,550,756 |
| 2011-02-17 | 2011-02-15 | 35.553 | 877,644 | -4,567 | 0.32% | 31,202,648 |
| 2011-02-16 | 2011-02-14 | 35.601 | 882,211 | -8,095 | 0.32% | 31,407,518 |
| 2011-02-15 | 2011-02-11 | 34.734 | 890,306 | -18,059 | 0.33% | 30,923,687 |
| 2011-02-14 | 2011-02-10 | 34.589 | 908,365 | -416 | 0.33% | 31,419,664 |
| 2011-02-11 | 2011-02-09 | 35.312 | 908,781 | +1,869 | 0.33% | 32,090,754 |
| 2011-02-10 | 2011-02-08 | 35.360 | 906,912 | +8,303 | 0.33% | 32,068,446 |
| 2011-02-09 | 2011-02-07 | 35.312 | 898,609 | -2,906 | 0.33% | 31,731,561 |
| 2011-02-08 | 2011-02-02 | 36.034 | 901,515 | +11,209 | 0.33% | 32,485,628 |
| 2011-02-07 | 2011-01-31 | 35.360 | 890,306 | -1,246 | 0.33% | 31,481,257 |
| 2011-02-01 | 2011-01-28 | 35.601 | 891,552 | -16,606 | 0.33% | 31,740,066 |
| 2011-01-31 | 2011-01-27 | 35.745 | 908,158 | +20,550 | 0.33% | 32,462,505 |
| 2011-01-28 | 2011-01-26 | 34.782 | 887,608 | -27,815 | 0.33% | 30,872,735 |
| 2011-01-27 | 2011-01-25 | 34.445 | 915,423 | -10,379 | 0.34% | 31,531,495 |
| 2011-01-26 | 2011-01-24 | 33.963 | 925,802 | -18,267 | 0.34% | 31,442,997 |
| 2011-01-25 | 2011-01-21 | 34.541 | 944,069 | -3,321 | 0.35% | 32,609,159 |
| 2011-01-24 | 2011-01-20 | 34.975 | 947,390 | -4,775 | 0.35% | 33,134,630 |
| 2011-01-21 | 2011-01-19 | 35.938 | 952,165 | +9,134 | 0.35% | 34,219,034 |
| 2011-01-20 | 2011-01-18 | 34.878 | 943,031 | -3,944 | 0.35% | 32,891,315 |
| 2011-01-19 | 2011-01-17 | 34.445 | 946,975 | +17,021 | 0.35% | 32,618,295 |
| 2011-01-18 | 2011-01-14 | 35.264 | 929,954 | +35,704 | 0.34% | 32,793,612 |
| 2011-01-17 | 2011-01-13 | 35.408 | 894,250 | -3,321 | 0.33% | 31,663,797 |
| 2011-01-14 | 2011-01-12 | 35.119 | 897,571 | -2,906 | 0.33% | 31,521,948 |
| 2011-01-13 | 2011-01-11 | 34.637 | 900,477 | -3,322 | 0.33% | 31,190,204 |
| 2011-01-12 | 2011-01-10 | 34.108 | 903,799 | +5,397 | 0.33% | 30,826,330 |
| 2011-01-11 | 2011-01-07 | 34.830 | 898,402 | +16,814 | 0.33% | 31,291,452 |
| 2011-01-10 | 2011-01-06 | 35.890 | 881,588 | +8,719 | 0.32% | 31,640,158 |
| 2011-01-07 | 2011-01-05 | 36.516 | 872,869 | -16,192 | 0.32% | 31,873,883 |
| 2011-01-06 | 2011-01-04 | 36.131 | 889,061 | -11,832 | 0.33% | 32,122,514 |
| 2011-01-05 | 2011-01-03 | 35.264 | 900,893 | +6,643 | 0.33% | 31,768,814 |
| 2011-01-04 | 2010-12-31 | 34.445 | 894,250 | -27,816 | 0.33% | 30,802,197 |
| 2011-01-03 | 2010-12-29 | 32.325 | 922,066 | -134,511 | 0.34% | 29,805,831 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,056,577 | -90,089 | 0.39% | 33,390,406 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,146,666 | -442,558 | 0.42% | 36,126,958 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,589,224 | -89,259 | 0.58% | 51,371,748 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,678,483 | +7,888 | 0.62% | 54,095,329 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,670,595 | +14,945 | 0.61% | 53,841,109 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,655,650 | +1,246 | 0.61% | 54,396,332 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,654,404 | -7,888 | 0.61% | 53,239,595 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,662,292 | -83,447 | 0.61% | 54,694,634 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,745,739 | +15,153 | 0.64% | 58,617,703 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,730,586 | -28,853 | 0.64% | 57,608,682 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,759,439 | -49,404 | 0.65% | 55,941,596 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,808,843 | -14,946 | 0.66% | 56,815,283 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,823,789 | -47,120 | 0.67% | 58,954,073 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,870,909 | +45,460 | 0.69% | 62,099,570 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,825,449 | +173,951 | 0.67% | 57,864,513 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,651,498 | +1,245 | 0.61% | 51,395,758 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,650,253 | -52,725 | 0.61% | 51,754,513 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,702,978 | -11,416 | 0.63% | 52,341,531 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,714,394 | -74,936 | 0.63% | 50,792,836 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,789,330 | -111,886 | 0.66% | 54,133,585 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,901,216 | +34,666 | 0.70% | 57,152,174 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,866,550 | -42,554 | 0.69% | 57,368,965 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,909,104 | +38,818 | 0.70% | 57,113,384 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,870,286 | +30,721 | 0.69% | 55,681,792 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,839,565 | -34,458 | 0.68% | 57,159,913 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,874,023 | +69,954 | 0.69% | 59,133,410 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,804,069 | +4,152 | 0.66% | 58,577,353 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,799,917 | -3,944 | 0.66% | 55,320,980 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,803,861 | +4,774 | 0.66% | 59,700,300 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,799,087 | +37,780 | 0.66% | 62,662,421 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,761,307 | +102,129 | 0.65% | 63,637,488 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,659,178 | +122,886 | 0.61% | 61,626,012 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,536,292 | +72,445 | 0.56% | 55,951,569 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,463,847 | +7,888 | 0.54% | 55,146,651 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,455,959 | -123,717 | 0.53% | 56,673,132 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,579,676 | +28,439 | 0.58% | 57,151,109 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,551,237 | +517,494 | 0.57% | 57,467,354 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,033,743 | +15,983 | 0.38% | 37,250,395 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,017,760 | +45,460 | 0.37% | 38,341,477 |
| 2010-11-03 | 2010-11-01 | 37.624 | 972,300 | -89,051 | 0.36% | 36,582,049 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,061,351 | +353,507 | 0.39% | 38,040,715 |
| 2010-11-01 | 2010-10-28 | 27.893 | 707,844 | -2,076 | 0.26% | 19,743,895 |
| 2010-10-29 | 2010-10-27 | 27.748 | 709,920 | -51,064 | 0.26% | 19,699,200 |
| 2010-10-28 | 2010-10-26 | 28.905 | 760,984 | +4,359 | 0.28% | 21,995,988 |
| 2010-10-27 | 2010-10-25 | 29.627 | 756,625 | +21,796 | 0.28% | 22,416,743 |
| 2010-10-26 | 2010-10-22 | 28.905 | 734,829 | -9,134 | 0.27% | 21,239,987 |
| 2010-10-25 | 2010-10-21 | 29.097 | 743,963 | -54,593 | 0.27% | 21,647,362 |
| 2010-10-22 | 2010-10-20 | 28.905 | 798,556 | -92,373 | 0.29% | 23,081,994 |
| 2010-10-21 | 2010-10-19 | 29.820 | 890,929 | +3,114 | 0.33% | 26,567,485 |
| 2010-10-20 | 2010-10-18 | 29.338 | 887,815 | -73,898 | 0.33% | 26,046,926 |
| 2010-10-19 | 2010-10-15 | 30.446 | 961,713 | +830 | 0.35% | 29,280,553 |
| 2010-10-18 | 2010-10-14 | 30.061 | 960,883 | -60,405 | 0.35% | 28,884,962 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,021,288 | +59,367 | 0.38% | 30,995,988 |
| 2010-10-14 | 2010-10-12 | 29.001 | 961,921 | -11,832 | 0.35% | 27,896,685 |
| 2010-10-13 | 2010-10-11 | 29.290 | 973,753 | -39,025 | 0.36% | 28,521,285 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,012,778 | +26,363 | 0.37% | 29,225,220 |
| 2010-10-11 | 2010-10-07 | 27.941 | 986,415 | +100,883 | 0.36% | 27,561,596 |
| 2010-10-08 | 2010-10-06 | 27.170 | 885,532 | +50,649 | 0.33% | 24,060,246 |
| 2010-10-07 | 2010-10-05 | 26.062 | 834,883 | +416 | 0.31% | 21,759,033 |
| 2010-10-06 | 2010-10-04 | 26.592 | 834,467 | +27,192 | 0.31% | 22,190,391 |
| 2010-10-05 | 2010-09-30 | 26.833 | 807,275 | +623 | 0.30% | 21,661,743 |
| 2010-10-04 | 2010-09-29 | 27.122 | 806,652 | +131,190 | 0.30% | 21,878,186 |
| 2010-09-30 | 2010-09-28 | 26.351 | 675,462 | +18,267 | 0.25% | 17,799,383 |
| 2010-09-29 | 2010-09-27 | 27.122 | 657,195 | -20,343 | 0.24% | 17,824,582 |
| 2010-09-28 | 2010-09-24 | 25.532 | 677,538 | +4,152 | 0.25% | 17,299,208 |
| 2010-09-27 | 2010-09-22 | 25.436 | 673,386 | +44,629 | 0.25% | 17,128,318 |
| 2010-09-24 | 2010-09-21 | 25.773 | 628,757 | +831 | 0.23% | 16,205,160 |
| 2010-09-22 | 2010-09-20 | 26.207 | 627,926 | -14,946 | 0.23% | 16,455,992 |
| 2010-09-21 | 2010-09-17 | 25.677 | 642,872 | -9,341 | 0.24% | 16,507,010 |
| 2010-09-20 | 2010-09-16 | 24.521 | 652,213 | -5,397 | 0.24% | 15,992,779 |
| 2010-09-17 | 2010-09-15 | 24.617 | 657,610 | -830 | 0.24% | 16,188,478 |
| 2010-09-16 | 2010-09-14 | 25.003 | 658,440 | -5,605 | 0.24% | 16,462,670 |
| 2010-09-15 | 2010-09-13 | 23.798 | 664,045 | +14,530 | 0.24% | 15,803,059 |
| 2010-09-14 | 2010-09-10 | 23.605 | 649,515 | +33,421 | 0.24% | 15,332,112 |
| 2010-09-10 | 2010-09-08 | 22.738 | 616,094 | +7,473 | 0.23% | 14,008,953 |
| 2010-09-09 | 2010-09-07 | 23.027 | 608,621 | +48,988 | 0.22% | 14,014,949 |
| 2010-09-08 | 2010-09-06 | 22.883 | 559,633 | -6,435 | 0.21% | 12,806,004 |
| 2010-09-07 | 2010-09-03 | 22.208 | 566,068 | +7,265 | 0.21% | 12,571,475 |
| 2010-09-06 | 2010-09-02 | 22.401 | 558,803 | -2,283 | 0.21% | 12,517,811 |
| 2010-09-03 | 2010-09-01 | 21.630 | 561,086 | +7,058 | 0.21% | 12,136,473 |
| 2010-09-01 | 2010-08-30 | 21.486 | 554,028 | -1,453 | 0.20% | 11,903,736 |
| 2010-08-31 | 2010-08-27 | 21.245 | 555,481 | +1,245 | 0.20% | 11,801,155 |
| 2010-08-30 | 2010-08-26 | 21.678 | 554,236 | -4,359 | 0.20% | 12,015,005 |
| 2010-08-27 | 2010-08-25 | 21.678 | 558,595 | -5,397 | 0.21% | 12,109,501 |
| 2010-08-26 | 2010-08-24 | 22.401 | 563,992 | +11,209 | 0.21% | 12,634,050 |
| 2010-08-25 | 2010-08-23 | 22.787 | 552,783 | -5,812 | 0.20% | 12,595,996 |
| 2010-08-24 | 2010-08-20 | 23.461 | 558,595 | -208 | 0.21% | 13,105,172 |
| 2010-08-23 | 2010-08-19 | 23.750 | 558,803 | -4,151 | 0.21% | 13,271,572 |
| 2010-08-20 | 2010-08-18 | 23.124 | 562,954 | -3,114 | 0.21% | 13,017,598 |
| 2010-08-19 | 2010-08-17 | 23.027 | 566,068 | +623 | 0.21% | 13,035,065 |
| 2010-08-18 | 2010-08-16 | 22.931 | 565,445 | -4,359 | 0.21% | 12,966,239 |
| 2010-08-17 | 2010-08-13 | 22.690 | 569,804 | +2,283 | 0.21% | 12,928,946 |
| 2010-08-16 | 2010-08-12 | 22.787 | 567,521 | +208 | 0.21% | 12,931,824 |
| 2010-08-13 | 2010-08-11 | 23.076 | 567,313 | -415 | 0.21% | 13,091,064 |
| 2010-08-12 | 2010-08-10 | 23.702 | 567,728 | -4,152 | 0.21% | 13,456,190 |
| 2010-08-11 | 2010-08-09 | 24.232 | 571,880 | -2,491 | 0.21% | 13,857,650 |
| 2010-08-10 | 2010-08-06 | 24.232 | 574,371 | +415 | 0.21% | 13,918,012 |
| 2010-08-09 | 2010-08-05 | 24.280 | 573,956 | +2,699 | 0.21% | 13,935,605 |
| 2010-08-06 | 2010-08-04 | 24.376 | 571,257 | -2,076 | 0.21% | 13,925,114 |
| 2010-08-05 | 2010-08-03 | 23.798 | 573,333 | +5,812 | 0.21% | 13,644,279 |
| 2010-08-04 | 2010-08-02 | 24.232 | 567,521 | -15,568 | 0.21% | 13,752,024 |
| 2010-08-03 | 2010-07-30 | 23.268 | 583,089 | +415 | 0.21% | 13,567,464 |
| 2010-08-02 | 2010-07-29 | 23.509 | 582,674 | +2,283 | 0.21% | 13,698,158 |
| 2010-07-30 | 2010-07-28 | 22.979 | 580,391 | -11,417 | 0.21% | 13,336,926 |
| 2010-07-29 | 2010-07-27 | 23.027 | 591,808 | -10,794 | 0.22% | 13,627,790 |
| 2010-07-28 | 2010-07-26 | 22.931 | 602,602 | +208 | 0.22% | 13,818,288 |
| 2010-07-27 | 2010-07-23 | 23.461 | 602,394 | -8,511 | 0.22% | 14,132,738 |
| 2010-07-26 | 2010-07-22 | 22.931 | 610,905 | +10,587 | 0.22% | 14,008,684 |
| 2010-07-23 | 2010-07-21 | 22.305 | 600,318 | -11,210 | 0.22% | 13,389,953 |
| 2010-07-22 | 2010-07-20 | 21.919 | 611,528 | +10,795 | 0.22% | 13,404,310 |
| 2010-07-20 | 2010-07-16 | 21.678 | 600,733 | +2,075 | 0.22% | 13,022,990 |
| 2010-07-19 | 2010-07-15 | 21.678 | 598,658 | -4,151 | 0.22% | 12,978,007 |
| 2010-07-16 | 2010-07-14 | 22.064 | 602,809 | +4,151 | 0.22% | 13,300,315 |
| 2010-07-15 | 2010-07-13 | 22.112 | 598,658 | +1,038 | 0.22% | 13,237,567 |
| 2010-07-14 | 2010-07-12 | 22.594 | 597,620 | -12,247 | 0.22% | 13,502,515 |
| 2010-07-13 | 2010-07-09 | 21.727 | 609,867 | -1,038 | 0.22% | 13,250,381 |
| 2010-07-12 | 2010-07-08 | 21.149 | 610,905 | +2,284 | 0.22% | 12,919,774 |
| 2010-07-08 | 2010-07-06 | 21.438 | 608,621 | -2,076 | 0.22% | 13,047,390 |
| 2010-07-07 | 2010-07-05 | 20.860 | 610,697 | -208 | 0.22% | 12,738,855 |
| 2010-07-06 | 2010-07-02 | 21.245 | 610,905 | -1,868 | 0.22% | 12,978,634 |
| 2010-07-05 | 2010-06-30 | 21.245 | 612,773 | +6,227 | 0.23% | 13,018,319 |
| 2010-07-02 | 2010-06-29 | 21.245 | 606,546 | -2,491 | 0.22% | 12,886,027 |
| 2010-06-30 | 2010-06-28 | 21.630 | 609,037 | -28,230 | 0.22% | 13,173,668 |
| 2010-06-29 | 2010-06-25 | 22.353 | 637,267 | +12,870 | 0.23% | 14,244,792 |
| 2010-06-28 | 2010-06-24 | 22.594 | 624,397 | -4,567 | 0.23% | 14,107,510 |
| 2010-06-25 | 2010-06-23 | 22.642 | 628,964 | +7,888 | 0.23% | 14,240,996 |
| 2010-06-24 | 2010-06-22 | 23.268 | 621,076 | +34,458 | 0.23% | 14,451,355 |
| 2010-06-23 | 2010-06-21 | 22.738 | 586,618 | -4,152 | 0.22% | 13,338,718 |
| 2010-06-22 | 2010-06-18 | 21.534 | 590,770 | +3,322 | 0.22% | 12,721,627 |
| 2010-06-21 | 2010-06-17 | 22.016 | 587,448 | +5,397 | 0.22% | 12,933,091 |
| 2010-06-18 | 2010-06-15 | 22.064 | 582,051 | +415 | 0.21% | 12,842,312 |
| 2010-06-17 | 2010-06-14 | 22.112 | 581,636 | +415 | 0.21% | 12,861,176 |
| 2010-06-15 | 2010-06-11 | 21.727 | 581,221 | -12,455 | 0.21% | 12,627,999 |
| 2010-06-14 | 2010-06-10 | 21.004 | 593,676 | +12,455 | 0.22% | 12,469,605 |
| 2010-06-11 | 2010-06-09 | 21.293 | 581,221 | +3,114 | 0.21% | 12,375,999 |
| 2010-06-10 | 2010-06-08 | 21.775 | 578,107 | +13,077 | 0.21% | 12,588,192 |
| 2010-06-09 | 2010-06-07 | 21.871 | 565,030 | -52,310 | 0.21% | 12,357,883 |
| 2010-06-08 | 2010-06-04 | 23.124 | 617,340 | +5,605 | 0.23% | 14,275,205 |
| 2010-06-07 | 2010-06-03 | 23.076 | 611,735 | +623 | 0.22% | 14,116,127 |
| 2010-06-04 | 2010-06-02 | 22.401 | 611,112 | +415 | 0.22% | 13,689,591 |
| 2010-06-03 | 2010-06-01 | 22.979 | 610,697 | -415 | 0.22% | 14,033,334 |
| 2010-06-02 | 2010-05-31 | 24.087 | 611,112 | +1,660 | 0.22% | 14,719,990 |
| 2010-06-01 | 2010-05-28 | 24.376 | 609,452 | -415 | 0.22% | 14,856,166 |
| 2010-05-31 | 2010-05-27 | 22.931 | 609,867 | -1,661 | 0.22% | 13,984,882 |
| 2010-05-28 | 2010-05-26 | 22.064 | 611,528 | +6,020 | 0.22% | 13,492,690 |
| 2010-05-27 | 2010-05-25 | 23.124 | 605,508 | +1,038 | 0.22% | 14,001,605 |
| 2010-05-26 | 2010-05-24 | 24.184 | 604,470 | -830 | 0.22% | 14,618,243 |
| 2010-05-25 | 2010-05-20 | 23.268 | 605,300 | +1,660 | 0.22% | 14,084,275 |
| 2010-05-24 | 2010-05-19 | 24.376 | 603,640 | +2,076 | 0.22% | 14,714,491 |
| 2010-05-19 | 2010-05-17 | 25.436 | 601,564 | +1,246 | 0.22% | 15,301,446 |
| 2010-05-18 | 2010-05-14 | 27.363 | 600,318 | +830 | 0.22% | 16,426,552 |
| 2010-05-14 | 2010-05-12 | 26.881 | 599,488 | -2,076 | 0.22% | 16,115,040 |
| 2010-05-13 | 2010-05-11 | 26.930 | 601,564 | -9,548 | 0.22% | 16,199,826 |
| 2010-05-12 | 2010-05-10 | 26.881 | 611,112 | +8,303 | 0.22% | 16,427,509 |
| 2010-05-11 | 2010-05-07 | 25.677 | 602,809 | -22,004 | 0.22% | 15,478,314 |
| 2010-05-10 | 2010-05-06 | 26.400 | 624,813 | +831 | 0.23% | 16,494,810 |
| 2010-05-07 | 2010-05-05 | 27.748 | 623,982 | +1,245 | 0.23% | 17,314,552 |
| 2010-05-06 | 2010-05-04 | 29.290 | 622,737 | +10,379 | 0.23% | 18,240,005 |
| 2010-05-05 | 2010-05-03 | 30.024 | 612,358 | +28,646 | 0.22% | 18,385,468 |
| 2010-05-04 | 2010-04-30 | 30.171 | 583,712 | +17,853 | 0.21% | 17,611,028 |
| 2010-05-03 | 2010-04-29 | 30.758 | 565,859 | -31,698 | 0.21% | 17,404,429 |
| 2010-04-30 | 2010-04-28 | 31.295 | 597,557 | +1,023 | 0.22% | 18,700,802 |
| 2010-04-29 | 2010-04-27 | 32.225 | 596,534 | -7,363 | 0.22% | 19,223,016 |
| 2010-04-28 | 2010-04-26 | 32.567 | 603,897 | -5,112 | 0.23% | 19,666,996 |
| 2010-04-27 | 2010-04-23 | 32.469 | 609,009 | +1,227 | 0.23% | 19,773,917 |
| 2010-04-26 | 2010-04-22 | 32.714 | 607,782 | +1,022 | 0.23% | 19,882,678 |
| 2010-04-23 | 2010-04-21 | 33.202 | 606,760 | +31,085 | 0.23% | 20,145,945 |
| 2010-04-21 | 2010-04-19 | 32.909 | 575,675 | -4,090 | 0.21% | 18,944,945 |
| 2010-04-20 | 2010-04-16 | 33.349 | 579,765 | -818 | 0.22% | 19,334,693 |
| 2010-04-19 | 2010-04-15 | 33.251 | 580,583 | +9,611 | 0.22% | 19,305,193 |
| 2010-04-14 | 2010-04-12 | 32.714 | 570,972 | -4,908 | 0.21% | 18,678,494 |
| 2010-04-13 | 2010-04-09 | 32.762 | 575,880 | +8,180 | 0.21% | 18,867,211 |
| 2010-04-12 | 2010-04-08 | 32.616 | 567,700 | +4,500 | 0.21% | 18,515,935 |
| 2010-04-09 | 2010-04-07 | 33.007 | 563,200 | +3,681 | 0.21% | 18,589,484 |
| 2010-04-08 | 2010-04-01 | 32.371 | 559,519 | -409 | 0.21% | 18,112,306 |
| 2010-04-07 | 2010-03-31 | 31.784 | 559,928 | -205 | 0.21% | 17,796,986 |
| 2010-03-31 | 2010-03-29 | 31.931 | 560,133 | +205 | 0.21% | 17,885,672 |
| 2010-03-30 | 2010-03-26 | 31.833 | 559,928 | -3,068 | 0.21% | 17,824,366 |
| 2010-03-29 | 2010-03-25 | 31.882 | 562,996 | -21,473 | 0.21% | 17,949,561 |
| 2010-03-23 | 2010-03-19 | 32.714 | 584,469 | +25,359 | 0.22% | 19,120,028 |
| 2010-03-22 | 2010-03-18 | 33.251 | 559,110 | -5,522 | 0.21% | 18,591,186 |
| 2010-03-19 | 2010-03-17 | 31.540 | 564,632 | -2,454 | 0.21% | 17,808,450 |
| 2010-03-18 | 2010-03-16 | 30.122 | 567,086 | -205 | 0.21% | 17,081,679 |
| 2010-03-17 | 2010-03-15 | 30.269 | 567,291 | +6,136 | 0.21% | 17,171,074 |
| 2010-03-15 | 2010-03-11 | 30.904 | 561,155 | +2,045 | 0.21% | 17,342,066 |
| 2010-03-12 | 2010-03-10 | 31.295 | 559,110 | -6,545 | 0.21% | 17,497,587 |
| 2010-03-11 | 2010-03-09 | 31.344 | 565,655 | -52,966 | 0.21% | 17,730,075 |
| 2010-03-10 | 2010-03-08 | 31.687 | 618,621 | -60,737 | 0.23% | 19,602,009 |
| 2010-03-09 | 2010-03-05 | 31.149 | 679,358 | +30,675 | 0.25% | 21,161,139 |
| 2010-03-02 | 2010-02-26 | 29.731 | 648,683 | -3,067 | 0.24% | 19,285,771 |
| 2010-03-01 | 2010-02-25 | 29.388 | 651,750 | -1,227 | 0.24% | 19,153,865 |
| 2010-02-26 | 2010-02-24 | 29.780 | 652,977 | +2,045 | 0.24% | 19,445,365 |
| 2010-02-25 | 2010-02-23 | 30.220 | 650,932 | -10,225 | 0.24% | 19,670,936 |
| 2010-02-24 | 2010-02-22 | 29.828 | 661,157 | -818 | 0.25% | 19,721,292 |
| 2010-02-23 | 2010-02-19 | 29.584 | 661,975 | -10,225 | 0.25% | 19,583,841 |
| 2010-02-22 | 2010-02-18 | 30.317 | 672,200 | -8,181 | 0.25% | 20,379,387 |
| 2010-02-19 | 2010-02-17 | 30.415 | 680,381 | -2,045 | 0.25% | 20,693,954 |
| 2010-02-18 | 2010-02-12 | 30.611 | 682,426 | -4,908 | 0.25% | 20,889,633 |
| 2010-02-12 | 2010-02-10 | 29.193 | 687,334 | -3,067 | 0.26% | 20,065,181 |
| 2010-02-11 | 2010-02-09 | 28.606 | 690,401 | -614 | 0.26% | 19,749,595 |
| 2010-02-10 | 2010-02-08 | 28.166 | 691,015 | +2,454 | 0.26% | 19,463,049 |
| 2010-02-09 | 2010-02-05 | 28.704 | 688,561 | +6,135 | 0.26% | 19,764,300 |
| 2010-02-05 | 2010-02-03 | 30.904 | 682,426 | +205 | 0.25% | 21,089,853 |
| 2010-02-04 | 2010-02-02 | 30.806 | 682,221 | +409 | 0.25% | 21,016,798 |
| 2010-02-03 | 2010-02-01 | 30.806 | 681,812 | +9,816 | 0.25% | 21,004,198 |
| 2010-02-02 | 2010-01-29 | 29.682 | 671,996 | -1,022 | 0.25% | 19,946,022 |
| 2010-02-01 | 2010-01-28 | 30.317 | 673,018 | -2,250 | 0.25% | 20,404,187 |
| 2010-01-29 | 2010-01-27 | 30.220 | 675,268 | -20,450 | 0.25% | 20,406,361 |
| 2010-01-28 | 2010-01-26 | 30.269 | 695,718 | +2,249 | 0.26% | 21,058,373 |
| 2010-01-27 | 2010-01-25 | 31.491 | 693,469 | -204 | 0.26% | 21,838,049 |
| 2010-01-26 | 2010-01-22 | 31.589 | 693,673 | -1,023 | 0.26% | 21,912,313 |
| 2010-01-25 | 2010-01-21 | 31.247 | 694,696 | -107,364 | 0.26% | 21,706,838 |
| 2010-01-22 | 2010-01-20 | 31.931 | 802,060 | +12,475 | 0.30% | 25,610,671 |
| 2010-01-21 | 2010-01-19 | 32.518 | 789,585 | -2,659 | 0.29% | 25,675,650 |
| 2010-01-20 | 2010-01-18 | 32.078 | 792,244 | +1,227 | 0.30% | 25,413,455 |
| 2010-01-19 | 2010-01-15 | 32.567 | 791,017 | -19,632 | 0.30% | 25,760,896 |
| 2010-01-18 | 2010-01-14 | 32.127 | 810,649 | -4,294 | 0.30% | 26,043,487 |
| 2010-01-15 | 2010-01-13 | 31.833 | 814,943 | -18,201 | 0.30% | 25,942,340 |
| 2010-01-14 | 2010-01-12 | 33.251 | 833,144 | +13,702 | 0.31% | 27,703,198 |
| 2010-01-13 | 2010-01-11 | 33.105 | 819,442 | +1,840 | 0.31% | 27,127,377 |
| 2010-01-12 | 2010-01-08 | 32.762 | 817,602 | -19,019 | 0.30% | 26,786,605 |
| 2010-01-11 | 2010-01-07 | 32.811 | 836,621 | -50,103 | 0.31% | 27,450,623 |
| 2010-01-08 | 2010-01-06 | 32.078 | 886,724 | +154,195 | 0.33% | 28,444,167 |
| 2010-01-07 | 2010-01-05 | 31.344 | 732,529 | +50,308 | 0.27% | 22,960,628 |
| 2010-01-06 | 2010-01-04 | 30.366 | 682,221 | +204 | 0.25% | 20,716,558 |
| 2010-01-05 | 2009-12-31 | 30.513 | 682,017 | +17,179 | 0.25% | 20,810,413 |
| 2010-01-04 | 2009-12-29 | 30.220 | 664,838 | -18,406 | 0.25% | 20,091,170 |
| 2009-12-30 | 2009-12-28 | 30.171 | 683,244 | +9,817 | 0.25% | 20,613,983 |
| 2009-12-29 | 2009-12-24 | 29.339 | 673,427 | -1,227 | 0.25% | 19,757,987 |
| 2009-12-28 | 2009-12-22 | 29.339 | 674,654 | -19,428 | 0.25% | 19,793,986 |
| 2009-12-22 | 2009-12-18 | 29.633 | 694,082 | -1,636 | 0.26% | 20,567,633 |
| 2009-12-21 | 2009-12-17 | 29.731 | 695,718 | +1,022 | 0.26% | 20,684,153 |
| 2009-12-18 | 2009-12-16 | 30.122 | 694,696 | +21,678 | 0.26% | 20,925,528 |
| 2009-12-17 | 2009-12-15 | 30.317 | 673,018 | +25,562 | 0.25% | 20,404,187 |
| 2009-12-16 | 2009-12-14 | 30.806 | 647,456 | -818 | 0.24% | 19,945,812 |
| 2009-12-15 | 2009-12-11 | 30.660 | 648,274 | +4,499 | 0.24% | 19,875,912 |
| 2009-12-14 | 2009-12-10 | 30.562 | 643,775 | -3,681 | 0.24% | 19,675,014 |
| 2009-12-11 | 2009-12-09 | 30.513 | 647,456 | -409 | 0.24% | 19,755,852 |
| 2009-12-10 | 2009-12-08 | 31.100 | 647,865 | -3,476 | 0.24% | 20,148,492 |
| 2009-12-09 | 2009-12-07 | 31.344 | 651,341 | -19,428 | 0.24% | 20,415,845 |
| 2009-12-08 | 2009-12-04 | 31.980 | 670,769 | +409 | 0.25% | 21,451,203 |
| 2009-12-07 | 2009-12-03 | 31.833 | 670,360 | +19,019 | 0.25% | 21,339,783 |
| 2009-12-04 | 2009-12-02 | 31.589 | 651,341 | +34,356 | 0.24% | 20,575,095 |
| 2009-12-03 | 2009-12-01 | 31.247 | 616,985 | +4,499 | 0.23% | 19,278,639 |
| 2009-12-02 | 2009-11-30 | 31.393 | 612,486 | -3,272 | 0.23% | 19,227,911 |
| 2009-12-01 | 2009-11-27 | 30.073 | 615,758 | -82,414 | 0.23% | 18,517,660 |
| 2009-11-30 | 2009-11-26 | 31.393 | 698,172 | +2,863 | 0.26% | 21,917,871 |
| 2009-11-27 | 2009-11-25 | 31.980 | 695,309 | -1,636 | 0.26% | 22,235,992 |
| 2009-11-26 | 2009-11-24 | 31.784 | 696,945 | +34,356 | 0.26% | 22,151,992 |
| 2009-11-25 | 2009-11-23 | 32.273 | 662,589 | -3,476 | 0.25% | 21,384,006 |
| 2009-11-24 | 2009-11-20 | 32.176 | 666,065 | +28,017 | 0.25% | 21,431,049 |
| 2009-11-23 | 2009-11-19 | 32.811 | 638,048 | +12,270 | 0.24% | 20,935,184 |
| 2009-11-20 | 2009-11-18 | 33.154 | 625,778 | -5,113 | 0.23% | 20,746,790 |
| 2009-11-19 | 2009-11-17 | 33.105 | 630,891 | -12,066 | 0.24% | 20,885,454 |
| 2009-11-18 | 2009-11-16 | 33.594 | 642,957 | +19,428 | 0.24% | 21,599,295 |
| 2009-11-17 | 2009-11-13 | 32.078 | 623,529 | +14,111 | 0.23% | 20,001,447 |
| 2009-11-16 | 2009-11-12 | 31.833 | 609,418 | -205 | 0.23% | 19,399,797 |
| 2009-11-13 | 2009-11-11 | 31.833 | 609,623 | -1,227 | 0.23% | 19,406,323 |
| 2009-11-12 | 2009-11-10 | 31.931 | 610,850 | +4,499 | 0.23% | 19,505,122 |
| 2009-11-11 | 2009-11-09 | 32.518 | 606,351 | -4,294 | 0.23% | 19,717,264 |
| 2009-11-10 | 2009-11-06 | 31.540 | 610,645 | -104,296 | 0.23% | 19,259,696 |
| 2009-11-06 | 2009-11-04 | 31.589 | 714,941 | -2,046 | 0.27% | 22,584,144 |
| 2009-11-05 | 2009-11-03 | 30.855 | 716,987 | -2,045 | 0.27% | 22,122,875 |
| 2009-11-04 | 2009-11-02 | 31.295 | 719,032 | +5,727 | 0.27% | 22,502,414 |
| 2009-11-03 | 2009-10-30 | 31.931 | 713,305 | -68,713 | 0.27% | 22,776,625 |
| 2009-11-02 | 2009-10-29 | 31.100 | 782,018 | +56,442 | 0.29% | 24,320,628 |
| 2009-10-30 | 2009-10-28 | 31.833 | 725,576 | -19,223 | 0.27% | 23,097,491 |
| 2009-10-29 | 2009-10-27 | 32.762 | 744,799 | -1,022 | 0.28% | 24,401,403 |
| 2009-10-28 | 2009-10-23 | 33.740 | 745,821 | -36,811 | 0.28% | 25,164,286 |
| 2009-10-27 | 2009-10-22 | 33.251 | 782,632 | -13,906 | 0.29% | 26,023,603 |
| 2009-10-23 | 2009-10-21 | 33.545 | 796,538 | +60,942 | 0.30% | 26,719,697 |
| 2009-10-22 | 2009-10-20 | 32.811 | 735,596 | -19,224 | 0.27% | 24,135,861 |
| 2009-10-21 | 2009-10-19 | 32.420 | 754,820 | +11,044 | 0.28% | 24,471,345 |
| 2009-10-20 | 2009-10-16 | 31.784 | 743,776 | +204 | 0.28% | 23,640,488 |
| 2009-10-19 | 2009-10-15 | 32.371 | 743,572 | -15,951 | 0.28% | 24,070,324 |
| 2009-10-16 | 2009-10-14 | 32.225 | 759,523 | -16,769 | 0.28% | 24,475,257 |
| 2009-10-15 | 2009-10-13 | 31.882 | 776,292 | -6,544 | 0.29% | 24,749,910 |
| 2009-10-14 | 2009-10-12 | 31.491 | 782,836 | +7,157 | 0.29% | 24,652,307 |
| 2009-10-13 | 2009-10-09 | 32.567 | 775,679 | -4,090 | 0.29% | 25,261,386 |
| 2009-10-12 | 2009-10-08 | 32.567 | 779,769 | -613 | 0.29% | 25,394,585 |
| 2009-10-09 | 2009-10-07 | 32.518 | 780,382 | -3,272 | 0.29% | 25,376,388 |
| 2009-10-08 | 2009-10-06 | 31.149 | 783,654 | -18,815 | 0.29% | 24,409,827 |
| 2009-10-07 | 2009-10-05 | 29.828 | 802,469 | +614 | 0.30% | 23,936,410 |
| 2009-10-06 | 2009-10-02 | 29.193 | 801,855 | +613 | 0.30% | 23,408,366 |
| 2009-10-05 | 2009-09-30 | 30.366 | 801,242 | -44,990 | 0.30% | 24,330,791 |
| 2009-10-02 | 2009-09-29 | 30.415 | 846,232 | -24,950 | 0.32% | 25,738,353 |
| 2009-09-30 | 2009-09-28 | 30.220 | 871,182 | -66,667 | 0.32% | 26,326,813 |
| 2009-09-29 | 2009-09-25 | 31.393 | 937,849 | -3,682 | 0.35% | 29,442,106 |
| 2009-09-28 | 2009-09-24 | 31.736 | 941,531 | -19,836 | 0.35% | 29,879,976 |
| 2009-09-25 | 2009-09-23 | 32.714 | 961,367 | +2,658 | 0.36% | 31,449,681 |
| 2009-09-24 | 2009-09-22 | 33.349 | 958,709 | -3,681 | 0.36% | 31,972,169 |
| 2009-09-23 | 2009-09-21 | 33.056 | 962,390 | -17,792 | 0.36% | 31,812,567 |
| 2009-09-22 | 2009-09-18 | 33.838 | 980,182 | +34,561 | 0.37% | 33,167,576 |
| 2009-09-21 | 2009-09-17 | 33.691 | 945,621 | -20,245 | 0.35% | 31,859,375 |
| 2009-09-18 | 2009-09-16 | 33.202 | 965,866 | -48,876 | 0.36% | 32,069,159 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,014,742 | +818 | 0.38% | 32,104,125 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,013,924 | +4,499 | 0.38% | 30,838,746 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,009,425 | +3,067 | 0.38% | 31,738,467 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,006,358 | -16,360 | 0.38% | 31,740,454 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,022,718 | +57,465 | 0.38% | 32,456,487 |
| 2009-09-10 | 2009-09-08 | 32.469 | 965,253 | -12,474 | 0.36% | 31,340,806 |
| 2009-09-09 | 2009-09-07 | 31.198 | 977,727 | +3,681 | 0.36% | 30,502,765 |
| 2009-09-08 | 2009-09-04 | 30.953 | 974,046 | +28,425 | 0.36% | 30,149,776 |
| 2009-09-07 | 2009-09-03 | 29.828 | 945,621 | -19,632 | 0.35% | 28,206,413 |
| 2009-09-04 | 2009-09-02 | 28.606 | 965,253 | -23,722 | 0.36% | 27,612,005 |
| 2009-09-03 | 2009-09-01 | 29.193 | 988,975 | +1,431 | 0.37% | 28,870,916 |
| 2009-09-02 | 2009-08-31 | 28.313 | 987,544 | +6,544 | 0.37% | 27,959,921 |
| 2009-09-01 | 2009-08-28 | 29.828 | 981,000 | -243,971 | 0.37% | 29,261,714 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,224,971 | -196,527 | 0.46% | 37,137,992 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,421,498 | -1,227 | 0.53% | 45,181,488 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,422,725 | -19,019 | 0.53% | 45,777,047 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,441,744 | +17,178 | 0.54% | 45,965,995 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,424,566 | -13,702 | 0.53% | 45,209,342 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,438,268 | +29,040 | 0.54% | 45,362,862 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,409,228 | -2,454 | 0.53% | 42,448,553 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,411,682 | -27,608 | 0.53% | 44,869,492 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,439,290 | -8,589 | 0.54% | 45,606,236 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,447,879 | -116,158 | 0.54% | 50,197,192 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,564,037 | -7,157 | 0.58% | 53,459,528 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,571,194 | -180,781 | 0.59% | 52,935,857 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,751,975 | -98,366 | 0.65% | 61,768,078 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,850,341 | -10,225 | 0.69% | 65,598,015 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,860,566 | +53,784 | 0.69% | 63,231,110 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,806,782 | -8,384 | 0.67% | 66,262,518 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,815,166 | -64,418 | 0.68% | 66,747,516 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,879,584 | +2,249 | 0.70% | 70,403,042 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,877,335 | +141,925 | 0.70% | 69,400,802 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,735,410 | +66,872 | 0.65% | 60,250,598 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,668,538 | +38,242 | 0.62% | 56,297,111 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,630,296 | +133,950 | 0.61% | 56,282,332 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,496,346 | -106,137 | 0.56% | 52,536,047 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,602,483 | +161,148 | 0.60% | 53,206,430 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,441,335 | -2,045 | 0.54% | 42,710,876 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,443,380 | +124,337 | 0.54% | 42,065,675 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,319,043 | -26,585 | 0.49% | 37,345,513 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,345,628 | +296,325 | 0.50% | 38,098,203 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,049,303 | +58,078 | 0.39% | 29,246,688 |
| 2009-07-21 | 2009-07-17 | 26.895 | 991,225 | +71,167 | 0.37% | 26,658,509 |
| 2009-07-20 | 2009-07-16 | 27.286 | 920,058 | -26,381 | 0.34% | 25,104,428 |
| 2009-07-17 | 2009-07-15 | 27.090 | 946,439 | +614 | 0.35% | 25,639,132 |
| 2009-07-16 | 2009-07-14 | 26.014 | 945,825 | +1,840 | 0.35% | 24,604,998 |
| 2009-07-15 | 2009-07-13 | 25.085 | 943,985 | +2,863 | 0.35% | 23,680,092 |
| 2009-07-14 | 2009-07-10 | 25.965 | 941,122 | +2,046 | 0.35% | 24,436,633 |
| 2009-07-13 | 2009-07-09 | 26.503 | 939,076 | -1,432 | 0.35% | 24,888,627 |
| 2009-07-10 | 2009-07-08 | 25.672 | 940,508 | +2,454 | 0.35% | 24,144,750 |
| 2009-07-09 | 2009-07-07 | 26.259 | 938,054 | +7,362 | 0.35% | 24,632,191 |
| 2009-07-08 | 2009-07-06 | 27.041 | 930,692 | +2,454 | 0.35% | 25,167,034 |
| 2009-07-07 | 2009-07-03 | 27.628 | 928,238 | -19,428 | 0.35% | 25,645,355 |
| 2009-07-06 | 2009-07-02 | 27.824 | 947,666 | -19,427 | 0.35% | 26,367,471 |
| 2009-07-03 | 2009-06-30 | 27.335 | 967,093 | -145,811 | 0.36% | 26,435,100 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,112,904 | +2,863 | 0.42% | 29,550,066 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,110,041 | +2,454 | 0.41% | 30,288,247 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,107,587 | +49,285 | 0.41% | 28,867,287 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,058,302 | +107,160 | 0.39% | 27,324,011 |
| 2009-06-25 | 2009-06-23 | 25.036 | 951,142 | -7,976 | 0.35% | 23,813,117 |
| 2009-06-24 | 2009-06-22 | 26.699 | 959,118 | -18,609 | 0.36% | 25,607,407 |
| 2009-06-23 | 2009-06-19 | 26.014 | 977,727 | -86,914 | 0.36% | 25,434,907 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,064,641 | +12,884 | 0.40% | 27,956,216 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,051,757 | -90,595 | 0.39% | 28,029,337 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,142,352 | -182,621 | 0.43% | 30,778,855 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,324,973 | -117,589 | 0.49% | 37,578,197 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,442,562 | -122,906 | 0.54% | 42,747,235 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,565,468 | -103,479 | 0.58% | 46,465,841 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,668,947 | +18,815 | 0.62% | 49,047,620 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,650,132 | -614 | 0.62% | 46,316,048 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,650,746 | -23,927 | 0.62% | 47,947,682 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,674,673 | +15,747 | 0.62% | 50,198,578 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,658,926 | -3,068 | 0.62% | 49,402,079 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,661,994 | -818 | 0.62% | 48,843,282 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,662,812 | -90,594 | 0.62% | 46,346,711 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,753,406 | -103,070 | 0.65% | 48,957,532 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,856,476 | +24,132 | 0.69% | 46,842,488 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,832,344 | -110,023 | 0.68% | 45,337,591 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,942,367 | +94,480 | 0.72% | 46,730,165 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,847,887 | -23,722 | 0.69% | 44,818,571 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,871,609 | -229,656 | 0.70% | 44,021,123 |
| 2009-05-25 | 2009-05-21 | 24.450 | 2,101,265 | -63,805 | 0.78% | 51,374,990 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,165,070 | -36,197 | 0.81% | 54,311,303 |
| 2009-05-21 | 2009-05-19 | 24.450 | 2,201,267 | +61,964 | 0.82% | 53,819,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 2,139,303 | +8,794 | 0.80% | 48,539,042 |
| 2009-05-19 | 2009-05-15 | 21.907 | 2,130,509 | +6,544 | 0.79% | 46,672,633 |
| 2009-05-18 | 2009-05-14 | 21.516 | 2,123,965 | +3,885 | 0.79% | 45,698,395 |
| 2009-05-15 | 2009-05-13 | 22.689 | 2,120,080 | +2,863 | 0.79% | 48,102,888 |
| 2009-05-14 | 2009-05-12 | 22.445 | 2,117,217 | -20,450 | 0.79% | 47,520,278 |
| 2009-05-13 | 2009-05-11 | 22.591 | 2,137,667 | +10,839 | 0.80% | 48,292,862 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,126,828 | +1,840 | 0.79% | 49,815,994 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,124,988 | -14,724 | 0.79% | 48,422,066 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,139,712 | +74,439 | 0.80% | 50,327,032 |
| 2009-05-07 | 2009-05-05 | 22.494 | 2,065,273 | +989,998 | 0.77% | 46,455,401 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,075,275 | -68,918 | 0.40% | 22,293,914 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,144,193 | +82,824 | 0.43% | 22,044,306 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,061,369 | +37,015 | 0.40% | 19,721,998 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,024,354 | +7,566 | 0.38% | 20,177,088 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,016,788 | +62,899 | 0.38% | 20,445,308 |
| 2009-04-28 | 2009-04-24 | 21.339 | 953,889 | +13,061 | 0.37% | 20,354,871 |
| 2009-04-27 | 2009-04-23 | 21.134 | 940,828 | +37,041 | 0.37% | 19,883,125 |
| 2009-04-24 | 2009-04-22 | 20.416 | 903,787 | -14,037 | 0.35% | 18,451,274 |
| 2009-04-23 | 2009-04-21 | 21.236 | 917,824 | +23,784 | 0.36% | 19,491,126 |
| 2009-04-22 | 2009-04-20 | 21.954 | 894,040 | +68,428 | 0.35% | 19,628,084 |
| 2009-04-21 | 2009-04-17 | 21.339 | 825,612 | +96,305 | 0.32% | 17,617,591 |
| 2009-04-20 | 2009-04-16 | 22.211 | 729,307 | +35,481 | 0.29% | 16,198,525 |
| 2009-04-17 | 2009-04-15 | 23.288 | 693,826 | +10,332 | 0.27% | 16,157,851 |
| 2009-04-16 | 2009-04-14 | 22.057 | 683,494 | -69,792 | 0.27% | 15,075,799 |
| 2009-04-15 | 2009-04-09 | 20.056 | 753,286 | -28,853 | 0.29% | 15,108,239 |
| 2009-04-14 | 2009-04-08 | 19.390 | 782,139 | +16,766 | 0.31% | 15,165,367 |
| 2009-04-09 | 2009-04-07 | 20.108 | 765,373 | -10,917 | 0.30% | 15,389,921 |
| 2009-04-08 | 2009-04-06 | 20.467 | 776,290 | -91,627 | 0.30% | 15,888,177 |
| 2009-04-07 | 2009-04-03 | 20.159 | 867,917 | -39,574 | 0.34% | 17,496,369 |
| 2009-04-06 | 2009-04-02 | 19.749 | 907,491 | -37,041 | 0.36% | 17,921,743 |
| 2009-04-03 | 2009-04-01 | 18.620 | 944,532 | +52,052 | 0.37% | 17,587,353 |
| 2009-04-02 | 2009-03-31 | 17.748 | 892,480 | +4,874 | 0.35% | 15,839,876 |
| 2009-04-01 | 2009-03-30 | 17.902 | 887,606 | +139,584 | 0.35% | 15,889,961 |
| 2009-03-31 | 2009-03-27 | 19.903 | 748,022 | -41,525 | 0.29% | 14,887,552 |
| 2009-03-30 | 2009-03-26 | 20.416 | 789,547 | +10,723 | 0.31% | 16,119,006 |
| 2009-03-27 | 2009-03-25 | 19.697 | 778,824 | -36,651 | 0.30% | 15,340,790 |
| 2009-03-26 | 2009-03-24 | 19.492 | 815,475 | +35,091 | 0.32% | 15,895,399 |
| 2009-03-25 | 2009-03-23 | 19.851 | 780,384 | -219,124 | 0.31% | 15,491,608 |
| 2009-03-24 | 2009-03-20 | 17.081 | 999,508 | -3,314 | 0.39% | 17,072,916 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,002,822 | +19,300 | 0.39% | 17,283,843 |
| 2009-03-19 | 2009-03-17 | 16.927 | 983,522 | +21,445 | 0.38% | 16,648,504 |
| 2009-03-18 | 2009-03-16 | 17.389 | 962,077 | -3,899 | 0.38% | 16,729,645 |
| 2009-03-17 | 2009-03-13 | 16.107 | 965,976 | -7,993 | 0.38% | 15,558,695 |
| 2009-03-16 | 2009-03-12 | 15.645 | 973,969 | +8,772 | 0.38% | 15,237,796 |
| 2009-03-13 | 2009-03-11 | 15.748 | 965,197 | -5,848 | 0.38% | 15,199,578 |
| 2009-03-12 | 2009-03-10 | 15.389 | 971,045 | -54,781 | 0.38% | 14,943,000 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,025,826 | -585 | 0.40% | 15,259,802 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,026,411 | +4,484 | 0.40% | 15,268,504 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,021,927 | +16,181 | 0.40% | 15,778,422 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,005,746 | -3,704 | 0.39% | 16,044,489 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,009,450 | -975 | 0.39% | 14,964,418 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,010,425 | -4,874 | 0.40% | 14,616,062 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,015,299 | +7,603 | 0.40% | 15,207,366 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,007,696 | -779 | 0.39% | 15,662,077 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,008,475 | -11,697 | 0.39% | 16,294,944 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,020,172 | +81,099 | 0.40% | 16,274,624 |
| 2009-02-25 | 2009-02-23 | 17.030 | 939,073 | -7,018 | 0.37% | 15,992,436 |
| 2009-02-24 | 2009-02-20 | 16.620 | 946,091 | -20,080 | 0.37% | 15,723,713 |
| 2009-02-23 | 2009-02-19 | 17.184 | 966,171 | +15,596 | 0.38% | 16,602,596 |
| 2009-02-20 | 2009-02-18 | 16.927 | 950,575 | +32,361 | 0.37% | 16,090,795 |
| 2009-02-19 | 2009-02-17 | 17.030 | 918,214 | +24,174 | 0.36% | 15,637,207 |
| 2009-02-18 | 2009-02-16 | 18.056 | 894,040 | -1,170 | 0.35% | 16,142,723 |
| 2009-02-16 | 2009-02-12 | 17.492 | 895,210 | -18,325 | 0.35% | 15,658,728 |
| 2009-02-13 | 2009-02-11 | 18.364 | 913,535 | +4,289 | 0.36% | 16,775,884 |
| 2009-02-12 | 2009-02-10 | 18.825 | 909,246 | -38,015 | 0.36% | 17,116,882 |
| 2009-02-11 | 2009-02-09 | 18.825 | 947,261 | -102,544 | 0.37% | 17,832,528 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,049,805 | -112,096 | 0.41% | 19,009,055 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,161,901 | +29,438 | 0.45% | 20,025,602 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,132,463 | +779 | 0.44% | 19,227,782 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,131,684 | -5,458 | 0.44% | 18,053,556 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,137,142 | -39,380 | 0.44% | 18,723,926 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,176,522 | -6,628 | 0.46% | 17,863,599 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,183,150 | +24,173 | 0.46% | 16,993,194 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,158,977 | -11,502 | 0.45% | 17,775,556 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,170,479 | +25,734 | 0.46% | 18,012,005 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,144,745 | -4,679 | 0.45% | 18,966,555 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,149,424 | -3,509 | 0.45% | 19,220,959 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,152,933 | +118,919 | 0.45% | 18,451,677 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,034,014 | +18,715 | 0.40% | 16,760,643 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,015,299 | +141,534 | 0.40% | 16,926,007 |
| 2009-01-15 | 2009-01-13 | 16.517 | 873,765 | -5,849 | 0.34% | 14,432,039 |
| 2009-01-14 | 2009-01-12 | 17.338 | 879,614 | -5,263 | 0.34% | 15,250,568 |
| 2009-01-13 | 2009-01-09 | 18.774 | 884,877 | -1,950 | 0.35% | 16,612,737 |
| 2009-01-12 | 2009-01-08 | 18.466 | 886,827 | +8,968 | 0.35% | 16,376,406 |
| 2009-01-09 | 2009-01-07 | 19.903 | 877,859 | -68,622 | 0.34% | 17,471,640 |
| 2009-01-08 | 2009-01-06 | 20.569 | 946,481 | +15,596 | 0.37% | 19,468,543 |
| 2009-01-07 | 2009-01-05 | 20.364 | 930,885 | +30,997 | 0.36% | 18,956,743 |
| 2009-01-06 | 2009-01-02 | 19.287 | 899,888 | +16,570 | 0.35% | 17,356,154 |
| 2009-01-05 | 2008-12-31 | 18.056 | 883,318 | -7,993 | 0.35% | 15,949,127 |
| 2009-01-02 | 2008-12-29 | 17.953 | 891,311 | +6,044 | 0.35% | 16,002,008 |
| 2008-12-30 | 2008-12-24 | 17.697 | 885,267 | -12,477 | 0.35% | 15,666,449 |
| 2008-12-29 | 2008-12-22 | 18.466 | 897,744 | +975 | 0.35% | 16,578,002 |
| 2008-12-23 | 2008-12-19 | 19.441 | 896,769 | +21,054 | 0.35% | 17,433,998 |
| 2008-12-22 | 2008-12-18 | 20.313 | 875,715 | +145,823 | 0.34% | 17,788,329 |
| 2008-12-19 | 2008-12-17 | 18.774 | 729,892 | +30,607 | 0.29% | 13,703,038 |
| 2008-12-18 | 2008-12-16 | 17.543 | 699,285 | -1,560 | 0.27% | 12,267,541 |
| 2008-12-17 | 2008-12-15 | 17.184 | 700,845 | +195 | 0.27% | 12,043,257 |
| 2008-12-16 | 2008-12-12 | 17.081 | 700,650 | +1,950 | 0.27% | 11,968,027 |
| 2008-12-15 | 2008-12-11 | 18.979 | 698,700 | -41,524 | 0.27% | 13,260,798 |
| 2008-12-12 | 2008-12-10 | 18.466 | 740,224 | +46,593 | 0.29% | 13,669,192 |
| 2008-12-11 | 2008-12-09 | 16.363 | 693,631 | -6,239 | 0.27% | 11,350,013 |
| 2008-12-10 | 2008-12-08 | 15.696 | 699,870 | +48,933 | 0.27% | 10,985,403 |
| 2008-12-09 | 2008-12-05 | 14.619 | 650,937 | -975 | 0.25% | 9,516,144 |
| 2008-12-08 | 2008-12-04 | 13.747 | 651,912 | +2,339 | 0.26% | 8,961,918 |
| 2008-12-05 | 2008-12-03 | 14.004 | 649,573 | +8,578 | 0.25% | 9,096,363 |
| 2008-12-03 | 2008-12-01 | 14.876 | 640,995 | +22,224 | 0.25% | 9,535,200 |
| 2008-12-02 | 2008-11-28 | 14.517 | 618,771 | -10,137 | 0.24% | 8,982,424 |
| 2008-12-01 | 2008-11-27 | 13.798 | 628,908 | -52,637 | 0.25% | 8,677,939 |
| 2008-11-28 | 2008-11-26 | 13.285 | 681,545 | -6,628 | 0.27% | 9,054,646 |
| 2008-11-27 | 2008-11-25 | 12.670 | 688,173 | -87,337 | 0.27% | 8,719,102 |
| 2008-11-25 | 2008-11-21 | 12.311 | 775,510 | +51,856 | 0.30% | 9,547,196 |
| 2008-11-24 | 2008-11-20 | 11.695 | 723,654 | +30,412 | 0.28% | 8,463,364 |
| 2008-11-21 | 2008-11-19 | 12.824 | 693,242 | -5,068 | 0.27% | 8,890,006 |
| 2008-11-20 | 2008-11-18 | 12.721 | 698,310 | +52,051 | 0.27% | 8,883,357 |
| 2008-11-19 | 2008-11-17 | 14.209 | 646,259 | -10,332 | 0.25% | 9,182,555 |
| 2008-11-18 | 2008-11-14 | 14.363 | 656,591 | -47,568 | 0.26% | 9,430,401 |
| 2008-11-17 | 2008-11-13 | 13.901 | 704,159 | +50,687 | 0.28% | 9,788,524 |
| 2008-11-14 | 2008-11-12 | 14.876 | 653,472 | +7,408 | 0.26% | 9,720,804 |
| 2008-11-13 | 2008-11-11 | 14.722 | 646,064 | +27,293 | 0.25% | 9,511,185 |
| 2008-11-12 | 2008-11-10 | 15.748 | 618,771 | -9,162 | 0.24% | 9,744,185 |
| 2008-11-11 | 2008-11-07 | 14.157 | 627,933 | +7,213 | 0.25% | 8,889,955 |
| 2008-11-10 | 2008-11-06 | 13.645 | 620,720 | +5,458 | 0.24% | 8,469,437 |
| 2008-11-07 | 2008-11-05 | 15.132 | 615,262 | -41,524 | 0.24% | 9,310,206 |
| 2008-11-06 | 2008-11-04 | 13.337 | 656,786 | -9,942 | 0.26% | 8,759,401 |
| 2008-11-05 | 2008-11-03 | 12.208 | 666,728 | -23,199 | 0.26% | 8,139,596 |
| 2008-11-04 | 2008-10-31 | 12.003 | 689,927 | +42,499 | 0.27% | 8,281,256 |
| 2008-11-03 | 2008-10-30 | 11.285 | 647,428 | +24,953 | 0.25% | 7,306,196 |
| 2008-10-31 | 2008-10-29 | 8.002 | 622,475 | -2,729 | 0.24% | 4,981,082 |
| 2008-10-30 | 2008-10-28 | 8.361 | 625,204 | +390 | 0.24% | 5,227,410 |
| 2008-10-29 | 2008-10-27 | 7.848 | 624,814 | +6,628 | 0.24% | 4,903,649 |
| 2008-10-28 | 2008-10-24 | 9.387 | 618,186 | +1,365 | 0.24% | 5,802,931 |
| 2008-10-27 | 2008-10-23 | 10.208 | 616,821 | -3,509 | 0.24% | 6,296,358 |
| 2008-10-24 | 2008-10-22 | 10.926 | 620,330 | -1,170 | 0.24% | 6,777,657 |
| 2008-10-23 | 2008-10-21 | 12.003 | 621,500 | -35,871 | 0.24% | 7,459,920 |
| 2008-10-22 | 2008-10-20 | 12.824 | 657,371 | -9,357 | 0.26% | 8,430,003 |
| 2008-10-21 | 2008-10-17 | 11.952 | 666,728 | +5,458 | 0.26% | 7,968,596 |
| 2008-10-20 | 2008-10-16 | 12.311 | 661,270 | +1,950 | 0.26% | 8,140,803 |
| 2008-10-17 | 2008-10-15 | 13.593 | 659,320 | -3,119 | 0.26% | 8,962,297 |
| 2008-10-16 | 2008-10-14 | 14.876 | 662,439 | -5,069 | 0.26% | 9,854,193 |
| 2008-10-15 | 2008-10-13 | 13.798 | 667,508 | +12,477 | 0.26% | 9,210,558 |
| 2008-10-14 | 2008-10-10 | 13.285 | 655,031 | +12,281 | 0.26% | 8,702,395 |
| 2008-10-13 | 2008-10-09 | 15.132 | 642,750 | -2,729 | 0.25% | 9,726,157 |
| 2008-10-10 | 2008-10-08 | 15.081 | 645,479 | +6,434 | 0.25% | 9,734,343 |
| 2008-10-09 | 2008-10-06 | 16.568 | 639,045 | +779 | 0.25% | 10,587,932 |
| 2008-10-08 | 2008-10-03 | 17.851 | 638,266 | +3,509 | 0.25% | 11,393,526 |
| 2008-10-06 | 2008-10-02 | 18.364 | 634,757 | +3,704 | 0.25% | 11,656,488 |
| 2008-10-03 | 2008-09-30 | 17.338 | 631,053 | +1,365 | 0.25% | 10,941,068 |
| 2008-10-02 | 2008-09-29 | 17.748 | 629,688 | +5,654 | 0.25% | 11,175,802 |
| 2008-09-30 | 2008-09-26 | 19.903 | 624,034 | +1,364 | 0.24% | 12,419,873 |
| 2008-09-29 | 2008-09-25 | 20.518 | 622,670 | -7,603 | 0.24% | 12,776,006 |
| 2008-09-26 | 2008-09-24 | 20.518 | 630,273 | -4,094 | 0.25% | 12,932,005 |
| 2008-09-25 | 2008-09-23 | 20.826 | 634,367 | -1,754 | 0.25% | 13,211,247 |
| 2008-09-24 | 2008-09-22 | 21.441 | 636,121 | -18,131 | 0.25% | 13,639,335 |
| 2008-09-22 | 2008-09-18 | 16.209 | 654,252 | +10,528 | 0.26% | 10,604,967 |
| 2008-09-19 | 2008-09-17 | 16.722 | 643,724 | +1,949 | 0.25% | 10,764,515 |
| 2008-09-18 | 2008-09-16 | 17.953 | 641,775 | +1,365 | 0.25% | 11,522,004 |
| 2008-09-17 | 2008-09-12 | 20.108 | 640,410 | -5,069 | 0.25% | 12,877,198 |
| 2008-09-16 | 2008-09-11 | 20.159 | 645,479 | -1,754 | 0.25% | 13,012,234 |
| 2008-09-12 | 2008-09-10 | 21.749 | 647,233 | +11,307 | 0.25% | 14,076,792 |
| 2008-09-11 | 2008-09-09 | 23.391 | 635,926 | -3,314 | 0.25% | 14,874,714 |
| 2008-09-10 | 2008-09-08 | 25.083 | 639,240 | +5,458 | 0.25% | 16,034,299 |
| 2008-09-09 | 2008-09-05 | 24.468 | 633,782 | -3,704 | 0.25% | 15,507,274 |
| 2008-09-08 | 2008-09-04 | 24.417 | 637,486 | +1,365 | 0.25% | 15,565,203 |
| 2008-09-05 | 2008-09-03 | 24.622 | 636,121 | -11,502 | 0.25% | 15,662,394 |
| 2008-09-04 | 2008-09-02 | 25.648 | 647,623 | +1,364 | 0.25% | 16,609,993 |
| 2008-09-03 | 2008-09-01 | 26.417 | 646,259 | -37,235 | 0.25% | 17,072,260 |
| 2008-09-02 | 2008-08-29 | 26.366 | 683,494 | +34,116 | 0.27% | 18,020,839 |
| 2008-09-01 | 2008-08-28 | 25.391 | 649,378 | +11,502 | 0.25% | 16,488,455 |
| 2008-08-29 | 2008-08-27 | 25.904 | 637,876 | -1,949 | 0.25% | 16,523,606 |
| 2008-08-28 | 2008-08-26 | 24.519 | 639,825 | -975 | 0.25% | 15,687,953 |
| 2008-08-27 | 2008-08-25 | 24.263 | 640,800 | +1,755 | 0.25% | 15,547,509 |
| 2008-08-26 | 2008-08-21 | 23.339 | 639,045 | +1,949 | 0.25% | 14,914,889 |
| 2008-08-25 | 2008-08-20 | 24.211 | 637,096 | -3,119 | 0.25% | 15,424,961 |
| 2008-08-21 | 2008-08-19 | 23.339 | 640,215 | -390 | 0.25% | 14,942,196 |
| 2008-08-20 | 2008-08-18 | 24.365 | 640,605 | +1,949 | 0.25% | 15,608,498 |
| 2008-08-19 | 2008-08-15 | 25.802 | 638,656 | -6,238 | 0.25% | 16,478,291 |
| 2008-08-18 | 2008-08-14 | 26.827 | 644,894 | -5,459 | 0.25% | 17,300,841 |
| 2008-08-15 | 2008-08-13 | 26.161 | 650,353 | -24,953 | 0.25% | 17,013,611 |
| 2008-08-14 | 2008-08-12 | 25.545 | 675,306 | +18,520 | 0.26% | 17,250,716 |
| 2008-08-13 | 2008-08-11 | 24.878 | 656,786 | -2,339 | 0.26% | 16,339,652 |
| 2008-08-12 | 2008-08-08 | 26.520 | 659,125 | +7,993 | 0.26% | 17,479,762 |
| 2008-08-11 | 2008-08-07 | 27.751 | 651,132 | -7,798 | 0.25% | 18,069,390 |
| 2008-08-08 | 2008-08-05 | 29.905 | 658,930 | +9,747 | 0.26% | 19,705,389 |
| 2008-08-07 | 2008-08-04 | 31.598 | 649,183 | -2,534 | 0.25% | 20,512,804 |
| 2008-08-05 | 2008-08-01 | 32.470 | 651,717 | -28,073 | 0.25% | 21,161,183 |
| 2008-08-04 | 2008-07-31 | 32.829 | 679,790 | -3,314 | 0.27% | 22,316,801 |
| 2008-08-01 | 2008-07-30 | 32.880 | 683,104 | -6,823 | 0.27% | 22,460,636 |
| 2008-07-31 | 2008-07-29 | 31.854 | 689,927 | -2,730 | 0.27% | 21,977,178 |
| 2008-07-30 | 2008-07-28 | 32.111 | 692,657 | +14,817 | 0.27% | 22,241,791 |
| 2008-07-29 | 2008-07-25 | 32.367 | 677,840 | -18,131 | 0.27% | 21,939,854 |
| 2008-07-28 | 2008-07-24 | 33.855 | 695,971 | +20,860 | 0.27% | 23,562,006 |
| 2008-07-25 | 2008-07-23 | 33.034 | 675,111 | -47,568 | 0.26% | 22,301,714 |
| 2008-07-24 | 2008-07-22 | 32.265 | 722,679 | +3,704 | 0.28% | 23,317,032 |
| 2008-07-22 | 2008-07-18 | 32.162 | 718,975 | +44,449 | 0.28% | 23,123,763 |
| 2008-07-21 | 2008-07-17 | 33.598 | 674,526 | +24,368 | 0.26% | 22,662,989 |
| 2008-07-18 | 2008-07-16 | 34.111 | 650,158 | -2,534 | 0.25% | 22,177,763 |
| 2008-07-17 | 2008-07-15 | 33.855 | 652,692 | +13,647 | 0.26% | 22,096,801 |
| 2008-07-16 | 2008-07-14 | 36.163 | 639,045 | -6,629 | 0.25% | 23,109,883 |
| 2008-07-15 | 2008-07-11 | 36.625 | 645,674 | +2,535 | 0.25% | 23,647,688 |
| 2008-07-14 | 2008-07-10 | 35.907 | 643,139 | -5,459 | 0.25% | 23,092,985 |
| 2008-07-11 | 2008-07-09 | 35.137 | 648,598 | -7,603 | 0.25% | 22,789,949 |
| 2008-07-10 | 2008-07-08 | 33.188 | 656,201 | +7,408 | 0.26% | 21,778,018 |
| 2008-07-09 | 2008-07-07 | 34.727 | 648,793 | +3,119 | 0.25% | 22,530,561 |
| 2008-07-08 | 2008-07-04 | 32.829 | 645,674 | -2,729 | 0.25% | 21,196,808 |
| 2008-07-07 | 2008-07-03 | 31.854 | 648,403 | +7,018 | 0.25% | 20,654,458 |
| 2008-07-04 | 2008-07-02 | 33.598 | 641,385 | +2,729 | 0.25% | 21,549,504 |
| 2008-07-03 | 2008-06-30 | 34.163 | 638,656 | +5,654 | 0.25% | 21,818,175 |
| 2008-07-02 | 2008-06-27 | 35.035 | 633,002 | -2,729 | 0.25% | 22,177,009 |
| 2008-06-30 | 2008-06-26 | 34.829 | 635,731 | +390 | 0.25% | 22,142,179 |
| 2008-06-27 | 2008-06-25 | 35.137 | 635,341 | -25,149 | 0.25% | 22,324,135 |
| 2008-06-26 | 2008-06-24 | 34.163 | 660,490 | -18,325 | 0.26% | 22,564,082 |
| 2008-06-25 | 2008-06-23 | 36.317 | 678,815 | +41,134 | 0.27% | 24,652,551 |
| 2008-06-24 | 2008-06-20 | 39.600 | 637,681 | +25,344 | 0.25% | 25,252,127 |
| 2008-06-23 | 2008-06-19 | 41.447 | 612,337 | +20,469 | 0.24% | 25,379,265 |
| 2008-06-20 | 2008-06-18 | 45.037 | 591,868 | -8,772 | 0.23% | 26,656,097 |
| 2008-06-19 | 2008-06-17 | 43.242 | 600,640 | +8,188 | 0.23% | 25,972,814 |
| 2008-06-18 | 2008-06-16 | 42.780 | 592,452 | -12,672 | 0.23% | 25,345,240 |
| 2008-06-17 | 2008-06-13 | 40.421 | 605,124 | -4,874 | 0.24% | 24,459,512 |
| 2008-06-13 | 2008-06-11 | 42.113 | 609,998 | -1,365 | 0.24% | 25,689,092 |
| 2008-06-12 | 2008-06-10 | 41.806 | 611,363 | -1,559 | 0.24% | 25,558,417 |
| 2008-06-11 | 2008-06-06 | 44.524 | 612,922 | -9,358 | 0.24% | 27,289,911 |
| 2008-06-10 | 2008-06-05 | 44.063 | 622,280 | -12,477 | 0.24% | 27,419,289 |
| 2008-06-06 | 2008-06-04 | 44.627 | 634,757 | +19,690 | 0.25% | 28,327,219 |
| 2008-06-05 | 2008-06-03 | 45.294 | 615,067 | -34,311 | 0.24% | 27,858,666 |
| 2008-06-04 | 2008-06-02 | 45.653 | 649,378 | +14,232 | 0.25% | 29,645,908 |
| 2008-06-03 | 2008-05-30 | 43.960 | 635,146 | +41,329 | 0.25% | 27,921,039 |
| 2008-06-02 | 2008-05-29 | 45.191 | 593,817 | +585 | 0.23% | 26,835,255 |
| 2008-05-30 | 2008-05-28 | 44.986 | 593,232 | -29,438 | 0.23% | 26,687,098 |
| 2008-05-29 | 2008-05-27 | 46.012 | 622,670 | +4,484 | 0.24% | 28,650,194 |
| 2008-05-28 | 2008-05-26 | 44.935 | 618,186 | +12,867 | 0.24% | 27,777,967 |
| 2008-05-27 | 2008-05-23 | 47.397 | 605,319 | +18,325 | 0.24% | 28,690,193 |
| 2008-05-26 | 2008-05-22 | 49.859 | 586,994 | +195 | 0.23% | 29,266,926 |
| 2008-05-23 | 2008-05-21 | 50.987 | 586,799 | +34,896 | 0.23% | 29,919,404 |
| 2008-05-22 | 2008-05-20 | 51.398 | 551,903 | -44,838 | 0.22% | 28,366,625 |
| 2008-05-21 | 2008-05-19 | 52.116 | 596,741 | -25,344 | 0.23% | 31,099,741 |
| 2008-05-20 | 2008-05-16 | 45.909 | 622,085 | +27,683 | 0.24% | 28,559,457 |
| 2008-05-19 | 2008-05-15 | 44.473 | 594,402 | +14,231 | 0.23% | 26,434,831 |
| 2008-05-16 | 2008-05-14 | 44.268 | 580,171 | -17,155 | 0.23% | 25,682,896 |
| 2008-05-15 | 2008-05-13 | 44.063 | 597,326 | -390 | 0.23% | 26,319,751 |
| 2008-05-14 | 2008-05-09 | 43.550 | 597,716 | -3,899 | 0.23% | 26,030,335 |
| 2008-05-13 | 2008-05-08 | 44.576 | 601,615 | +7,018 | 0.24% | 26,817,335 |
| 2008-05-09 | 2008-05-07 | 45.345 | 594,597 | -24,953 | 0.23% | 26,962,004 |
| 2008-05-08 | 2008-05-06 | 47.705 | 619,550 | -38,601 | 0.24% | 29,555,376 |
| 2008-05-07 | 2008-05-05 | 46.781 | 658,151 | +43,084 | 0.26% | 30,789,141 |
| 2008-05-06 | 2008-05-02 | 44.473 | 615,067 | -4,289 | 0.24% | 27,353,866 |
| 2008-05-05 | 2008-04-30 | 44.473 | 619,356 | +19,885 | 0.24% | 27,544,459 |
| 2008-05-02 | 2008-04-29 | 45.782 | 599,471 | +11,488 | 0.23% | 27,445,164 |
| 2008-04-30 | 2008-04-28 | 45.206 | 587,983 | -4,581 | 0.23% | 26,580,416 |
| 2008-04-29 | 2008-04-25 | 46.620 | 592,564 | -1,718 | 0.24% | 27,625,585 |
| 2008-04-28 | 2008-04-24 | 48.349 | 594,282 | -93,352 | 0.24% | 28,732,968 |
| 2008-04-25 | 2008-04-23 | 45.363 | 687,634 | -34,554 | 0.27% | 31,193,309 |
| 2008-04-24 | 2008-04-22 | 43.006 | 722,188 | +27,299 | 0.29% | 31,058,440 |
| 2008-04-23 | 2008-04-21 | 40.492 | 694,889 | -95,833 | 0.28% | 28,137,217 |
| 2008-04-22 | 2008-04-18 | 39.234 | 790,722 | -11,263 | 0.32% | 31,023,576 |
| 2008-04-21 | 2008-04-17 | 39.758 | 801,985 | +123,705 | 0.32% | 31,885,574 |
| 2008-04-18 | 2008-04-16 | 38.292 | 678,280 | +5,154 | 0.27% | 25,972,431 |
| 2008-04-17 | 2008-04-15 | 38.973 | 673,126 | +22,336 | 0.27% | 26,233,456 |
| 2008-04-16 | 2008-04-14 | 38.554 | 650,790 | -6,681 | 0.26% | 25,090,245 |
| 2008-04-15 | 2008-04-11 | 40.963 | 657,471 | +14,699 | 0.26% | 26,932,060 |
| 2008-04-14 | 2008-04-10 | 41.120 | 642,772 | +16,609 | 0.26% | 26,430,953 |
| 2008-04-11 | 2008-04-09 | 41.854 | 626,163 | +4,009 | 0.25% | 26,207,186 |
| 2008-04-10 | 2008-04-08 | 44.525 | 622,154 | -200,258 | 0.25% | 27,701,484 |
| 2008-04-09 | 2008-04-07 | 45.730 | 822,412 | -8,782 | 0.33% | 37,608,836 |
| 2008-04-08 | 2008-04-03 | 44.525 | 831,194 | +4,009 | 0.33% | 37,009,016 |
| 2008-04-07 | 2008-04-02 | 43.163 | 827,185 | +14,318 | 0.33% | 35,703,934 |
| 2008-04-03 | 2008-04-01 | 42.692 | 812,867 | -1,718 | 0.32% | 34,702,704 |
| 2008-04-02 | 2008-03-31 | 44.997 | 814,585 | +11,454 | 0.33% | 36,653,528 |
| 2008-04-01 | 2008-03-28 | 47.459 | 803,131 | -9,354 | 0.32% | 38,115,428 |
| 2008-03-31 | 2008-03-27 | 44.211 | 812,485 | +2,291 | 0.32% | 35,920,635 |
| 2008-03-28 | 2008-03-26 | 43.268 | 810,194 | -3,627 | 0.32% | 35,055,429 |
| 2008-03-27 | 2008-03-25 | 42.011 | 813,821 | -2,100 | 0.33% | 34,189,242 |
| 2008-03-26 | 2008-03-20 | 38.973 | 815,921 | +1,527 | 0.33% | 31,798,546 |
| 2008-03-25 | 2008-03-19 | 41.015 | 814,394 | -1,336 | 0.33% | 33,402,774 |
| 2008-03-20 | 2008-03-18 | 39.549 | 815,730 | +8,972 | 0.33% | 32,261,132 |
| 2008-03-19 | 2008-03-17 | 42.325 | 806,758 | +7,254 | 0.32% | 34,146,080 |
| 2008-03-18 | 2008-03-14 | 46.201 | 799,504 | +1,718 | 0.32% | 36,938,175 |
| 2008-03-17 | 2008-03-13 | 47.406 | 797,786 | +6,491 | 0.32% | 37,819,972 |
| 2008-03-14 | 2008-03-12 | 52.068 | 791,295 | -3,054 | 0.32% | 41,201,309 |
| 2008-03-13 | 2008-03-11 | 49.763 | 794,349 | +3,818 | 0.32% | 39,529,486 |
| 2008-03-12 | 2008-03-10 | 50.916 | 790,531 | +3,627 | 0.32% | 40,250,509 |
| 2008-03-11 | 2008-03-07 | 52.382 | 786,904 | -4,200 | 0.31% | 41,219,998 |
| 2008-03-10 | 2008-03-06 | 53.535 | 791,104 | -1,336 | 0.32% | 42,351,684 |
| 2008-03-07 | 2008-03-05 | 52.592 | 792,440 | +4,581 | 0.32% | 41,676,027 |
| 2008-03-06 | 2008-03-04 | 55.106 | 787,859 | -18,326 | 0.31% | 43,416,064 |
| 2008-03-05 | 2008-03-03 | 57.202 | 806,185 | +2,100 | 0.32% | 46,115,143 |
| 2008-03-04 | 2008-02-29 | 58.878 | 804,085 | -2,100 | 0.32% | 47,342,859 |
| 2008-03-03 | 2008-02-28 | 58.145 | 806,185 | -5,155 | 0.32% | 46,875,283 |
| 2008-02-29 | 2008-02-27 | 58.983 | 811,340 | -5,918 | 0.32% | 47,855,019 |
| 2008-02-28 | 2008-02-26 | 55.525 | 817,258 | +31,499 | 0.33% | 45,378,617 |
| 2008-02-27 | 2008-02-25 | 55.211 | 785,759 | +46,581 | 0.31% | 43,382,661 |
| 2008-02-26 | 2008-02-22 | 56.364 | 739,178 | +95,070 | 0.30% | 41,662,710 |
| 2008-02-25 | 2008-02-21 | 58.668 | 644,108 | +38,371 | 0.26% | 37,788,785 |
| 2008-02-22 | 2008-02-20 | 58.878 | 605,737 | -64,907 | 0.24% | 35,664,540 |
| 2008-02-21 | 2008-02-19 | 57.621 | 670,644 | +73,880 | 0.27% | 38,643,009 |
| 2008-02-20 | 2008-02-18 | 54.583 | 596,764 | -16,418 | 0.24% | 32,572,909 |
| 2008-02-19 | 2008-02-15 | 53.430 | 613,182 | +11,263 | 0.24% | 32,762,406 |
| 2008-02-18 | 2008-02-14 | 50.392 | 601,919 | -3,054 | 0.24% | 30,331,881 |
| 2008-02-15 | 2008-02-13 | 46.201 | 604,973 | -11,645 | 0.24% | 27,950,578 |
| 2008-02-14 | 2008-02-12 | 45.416 | 616,618 | +1,145 | 0.25% | 28,004,093 |
| 2008-02-13 | 2008-02-11 | 44.735 | 615,473 | +7,636 | 0.25% | 27,532,972 |
| 2008-02-12 | 2008-02-06 | 47.144 | 607,837 | +11,073 | 0.24% | 28,656,019 |
| 2008-02-11 | 2008-02-04 | 50.968 | 596,764 | -1,527 | 0.24% | 30,415,970 |
| 2008-02-05 | 2008-02-01 | 47.354 | 598,291 | -7,064 | 0.24% | 28,331,340 |
| 2008-02-04 | 2008-01-31 | 44.001 | 605,355 | +5,918 | 0.24% | 26,636,406 |
| 2008-02-01 | 2008-01-30 | 46.987 | 599,437 | +13,936 | 0.24% | 28,165,807 |
| 2008-01-31 | 2008-01-29 | 51.963 | 585,501 | +7,827 | 0.23% | 30,424,645 |
| 2008-01-30 | 2008-01-28 | 53.744 | 577,674 | +10,118 | 0.23% | 31,046,768 |
| 2008-01-29 | 2008-01-25 | 58.983 | 567,556 | +9,545 | 0.23% | 33,475,982 |
| 2008-01-28 | 2008-01-24 | 52.068 | 558,011 | -5,918 | 0.22% | 29,054,630 |
| 2008-01-25 | 2008-01-23 | 54.373 | 563,929 | +4,773 | 0.23% | 30,662,531 |
| 2008-01-24 | 2008-01-22 | 51.073 | 559,156 | +1,718 | 0.22% | 28,557,739 |
| 2008-01-23 | 2008-01-21 | 62.335 | 557,438 | +3,818 | 0.22% | 34,747,995 |
| 2008-01-22 | 2008-01-18 | 67.573 | 553,620 | +87,816 | 0.22% | 37,409,999 |
| 2008-01-21 | 2008-01-17 | 66.002 | 465,804 | -3,818 | 0.19% | 30,743,972 |
| 2008-01-18 | 2008-01-16 | 64.011 | 469,622 | +9,545 | 0.19% | 30,061,168 |
| 2008-01-17 | 2008-01-15 | 70.507 | 460,077 | -29,590 | 0.18% | 32,438,577 |
| 2008-01-16 | 2008-01-14 | 73.964 | 489,667 | -1,337 | 0.20% | 36,217,773 |
| 2008-01-15 | 2008-01-11 | 75.012 | 491,004 | +8,209 | 0.20% | 36,831,064 |
| 2008-01-14 | 2008-01-10 | 74.278 | 482,795 | +37,417 | 0.19% | 35,861,232 |
| 2008-01-11 | 2008-01-09 | 72.916 | 445,378 | +12,791 | 0.18% | 32,475,377 |
| 2008-01-10 | 2008-01-08 | 70.193 | 432,587 | -2,291 | 0.17% | 30,364,384 |
| 2008-01-09 | 2008-01-07 | 71.450 | 434,878 | +4,773 | 0.17% | 31,071,915 |
| 2008-01-08 | 2008-01-04 | 73.335 | 430,105 | +9,545 | 0.17% | 31,541,965 |
| 2008-01-04 | 2008-01-02 | 73.755 | 420,560 | +2,291 | 0.17% | 31,018,217 |
| 2008-01-03 | 2007-12-31 | 74.697 | 418,269 | +3,245 | 0.17% | 31,243,625 |
| 2008-01-02 | 2007-12-27 | 76.374 | 415,024 | +5,345 | 0.17% | 31,696,912 |
| 2007-12-28 | 2007-12-24 | 79.307 | 409,679 | +8,973 | 0.16% | 32,490,455 |
| 2007-12-27 | 2007-12-20 | 72.812 | 400,706 | -191 | 0.16% | 29,176,074 |
| 2007-12-21 | 2007-12-19 | 72.183 | 400,897 | -1,337 | 0.16% | 28,937,982 |
| 2007-12-20 | 2007-12-18 | 73.126 | 402,234 | +7,827 | 0.16% | 29,413,751 |
| 2007-12-19 | 2007-12-17 | 75.536 | 394,407 | +1,528 | 0.16% | 29,791,755 |
| 2007-12-18 | 2007-12-14 | 78.574 | 392,879 | +1,145 | 0.16% | 30,869,976 |
| 2007-12-17 | 2007-12-13 | 78.993 | 391,734 | +6,682 | 0.16% | 30,944,169 |
| 2007-12-14 | 2007-12-12 | 81.193 | 385,052 | +3,818 | 0.15% | 31,263,478 |
| 2007-12-13 | 2007-12-11 | 83.812 | 381,234 | +6,681 | 0.15% | 31,951,983 |
| 2007-12-12 | 2007-12-10 | 85.803 | 374,553 | +12,791 | 0.15% | 32,137,596 |
| 2007-12-11 | 2007-12-07 | 89.679 | 361,762 | -573 | 0.14% | 32,442,396 |
| 2007-12-10 | 2007-12-06 | 92.612 | 362,335 | -9,545 | 0.14% | 33,556,662 |
| 2007-12-07 | 2007-12-05 | 91.355 | 371,880 | +1,527 | 0.15% | 33,973,126 |
| 2007-12-06 | 2007-12-04 | 91.460 | 370,353 | +764 | 0.15% | 33,872,427 |
| 2007-12-05 | 2007-12-03 | 89.679 | 369,589 | +1,527 | 0.15% | 33,144,312 |
| 2007-12-04 | 2007-11-30 | 91.146 | 368,062 | -5,345 | 0.15% | 33,547,213 |
| 2007-12-03 | 2007-11-29 | 90.098 | 373,407 | -4,582 | 0.15% | 33,643,186 |
| 2007-11-30 | 2007-11-28 | 84.022 | 377,989 | +1,146 | 0.15% | 31,759,213 |
| 2007-11-29 | 2007-11-27 | 83.288 | 376,843 | +4,963 | 0.15% | 31,386,565 |
| 2007-11-28 | 2007-11-26 | 82.345 | 371,880 | -25,963 | 0.15% | 30,622,566 |
| 2007-11-27 | 2007-11-23 | 75.745 | 397,843 | +382 | 0.16% | 30,134,655 |
| 2007-11-26 | 2007-11-22 | 78.574 | 397,461 | -1,718 | 0.16% | 31,230,001 |
| 2007-11-23 | 2007-11-21 | 82.031 | 399,179 | -382 | 0.16% | 32,745,050 |
| 2007-11-22 | 2007-11-20 | 85.698 | 399,561 | +955 | 0.16% | 34,241,486 |
| 2007-11-21 | 2007-11-19 | 84.441 | 398,606 | -191 | 0.16% | 33,658,525 |
| 2007-11-20 | 2007-11-16 | 85.698 | 398,797 | +6,299 | 0.16% | 34,176,013 |
| 2007-11-19 | 2007-11-15 | 89.574 | 392,498 | -3,245 | 0.16% | 35,157,645 |
| 2007-11-16 | 2007-11-14 | 93.765 | 395,743 | -12,981 | 0.16% | 37,106,713 |
| 2007-11-15 | 2007-11-13 | 86.745 | 408,724 | +16,036 | 0.16% | 35,454,934 |
| 2007-11-14 | 2007-11-12 | 90.307 | 392,688 | +5,918 | 0.16% | 35,462,643 |
| 2007-11-13 | 2007-11-09 | 96.698 | 386,770 | -1,909 | 0.15% | 37,399,921 |
| 2007-11-12 | 2007-11-08 | 96.489 | 388,679 | +8,208 | 0.16% | 37,503,078 |
| 2007-11-09 | 2007-11-07 | 102.041 | 380,471 | -15,081 | 0.15% | 38,823,682 |
| 2007-11-08 | 2007-11-06 | 97.955 | 395,552 | -52,880 | 0.16% | 38,746,404 |
| 2007-11-07 | 2007-11-05 | 95.441 | 448,432 | -8,018 | 0.18% | 42,798,759 |
| 2007-11-06 | 2007-11-02 | 101.098 | 456,450 | +7,254 | 0.18% | 46,146,284 |
| 2007-11-05 | 2007-11-01 | 104.241 | 449,196 | -9,927 | 0.18% | 46,824,718 |
| 2007-11-02 | 2007-10-31 | 105.027 | 459,123 | +1,337 | 0.18% | 48,220,270 |
| 2007-11-01 | 2007-10-30 | 106.075 | 457,786 | -2,673 | 0.18% | 48,559,449 |
| 2007-10-31 | 2007-10-29 | 106.336 | 460,459 | -94,306 | 0.18% | 48,963,586 |
| 2007-10-30 | 2007-10-26 | 96.279 | 554,765 | -21,191 | 0.22% | 53,412,238 |
| 2007-10-29 | 2007-10-25 | 94.498 | 575,956 | -5,345 | 0.23% | 54,426,706 |
| 2007-10-26 | 2007-10-24 | 94.812 | 581,301 | -37,990 | 0.23% | 55,114,498 |
| 2007-10-25 | 2007-10-23 | 94.603 | 619,291 | -12,409 | 0.25% | 58,586,658 |
| 2007-10-24 | 2007-10-22 | 92.298 | 631,700 | -172,958 | 0.25% | 58,304,623 |
| 2007-10-23 | 2007-10-18 | 99.527 | 804,658 | -235,193 | 0.32% | 80,084,994 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,039,851 | -8,973 | 0.42% | 106,870,128 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,048,824 | -15,272 | 0.42% | 103,946,522 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,064,096 | +389,825 | 0.43% | 110,030,775 |
| 2007-10-16 | 2007-10-12 | 93.450 | 674,271 | +1,527 | 0.27% | 63,010,880 |
| 2007-10-15 | 2007-10-11 | 88.841 | 672,744 | +14,700 | 0.27% | 59,767,060 |
| 2007-10-12 | 2007-10-10 | 86.431 | 658,044 | -2,673 | 0.26% | 56,875,482 |
| 2007-10-11 | 2007-10-09 | 87.374 | 660,717 | +2,291 | 0.26% | 57,729,492 |
| 2007-10-10 | 2007-10-08 | 87.793 | 658,426 | -11,645 | 0.26% | 57,805,239 |
| 2007-10-09 | 2007-10-05 | 89.888 | 670,071 | +3,436 | 0.27% | 60,231,589 |
| 2007-10-08 | 2007-10-04 | 84.336 | 666,635 | -20,999 | 0.27% | 56,221,211 |
| 2007-10-05 | 2007-10-03 | 87.479 | 687,634 | -37,417 | 0.27% | 60,153,379 |
| 2007-10-04 | 2007-10-02 | 91.879 | 725,051 | -18,327 | 0.29% | 66,616,890 |
| 2007-10-03 | 2007-09-28 | 89.679 | 743,378 | -27,299 | 0.30% | 66,665,275 |
| 2007-10-02 | 2007-09-27 | 89.155 | 770,677 | -178,877 | 0.31% | 68,709,718 |
| 2007-09-28 | 2007-09-25 | 89.574 | 949,554 | -116,833 | 0.38% | 85,055,419 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,066,387 | +43,526 | 0.43% | 100,436,308 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,022,861 | +304,682 | 0.41% | 93,765,026 |
| 2007-09-24 | 2007-09-20 | 86.117 | 718,179 | -16,799 | 0.29% | 61,847,297 |
| 2007-09-21 | 2007-09-19 | 85.593 | 734,978 | -11,264 | 0.29% | 62,908,974 |
| 2007-09-20 | 2007-09-18 | 83.707 | 746,242 | +14,891 | 0.30% | 62,465,853 |
| 2007-09-19 | 2007-09-17 | 82.764 | 731,351 | +2,482 | 0.29% | 60,529,789 |
| 2007-09-18 | 2007-09-14 | 84.022 | 728,869 | -96,598 | 0.29% | 61,240,687 |
| 2007-09-17 | 2007-09-13 | 82.869 | 825,467 | +1,337 | 0.33% | 68,405,718 |
| 2007-09-14 | 2007-09-12 | 84.441 | 824,130 | -2,864 | 0.33% | 69,590,022 |
| 2007-09-13 | 2007-09-11 | 84.650 | 826,994 | +4,582 | 0.33% | 70,005,140 |
| 2007-09-12 | 2007-09-10 | 83.602 | 822,412 | +954 | 0.33% | 68,755,673 |
| 2007-09-11 | 2007-09-07 | 82.345 | 821,458 | -4,581 | 0.33% | 67,643,196 |
| 2007-09-10 | 2007-09-06 | 81.926 | 826,039 | -9,736 | 0.33% | 67,674,260 |
| 2007-09-07 | 2007-09-05 | 78.993 | 835,775 | -16,800 | 0.33% | 66,020,214 |
| 2007-09-06 | 2007-09-04 | 79.726 | 852,575 | +34,363 | 0.34% | 67,972,534 |
| 2007-09-05 | 2007-09-03 | 79.202 | 818,212 | -1,337 | 0.33% | 64,804,304 |
| 2007-09-04 | 2007-08-31 | 78.259 | 819,549 | +3,628 | 0.33% | 64,137,457 |
| 2007-09-03 | 2007-08-30 | 77.107 | 815,921 | +4,009 | 0.33% | 62,913,252 |
| 2007-08-31 | 2007-08-29 | 78.259 | 811,912 | +7,636 | 0.32% | 63,539,789 |
| 2007-08-30 | 2007-08-28 | 80.145 | 804,276 | -68,344 | 0.32% | 64,458,880 |
| 2007-08-29 | 2007-08-27 | 80.669 | 872,620 | +26,918 | 0.35% | 70,393,425 |
| 2007-08-28 | 2007-08-24 | 75.117 | 845,702 | +8,018 | 0.34% | 63,526,177 |
| 2007-08-27 | 2007-08-23 | 75.431 | 837,684 | +29,590 | 0.33% | 63,187,173 |
| 2007-08-24 | 2007-08-22 | 73.021 | 808,094 | +80,752 | 0.32% | 59,007,996 |
| 2007-08-23 | 2007-08-21 | 69.669 | 727,342 | +10,690 | 0.29% | 50,672,989 |
| 2007-08-22 | 2007-08-20 | 68.935 | 716,652 | -5,154 | 0.29% | 49,402,670 |
| 2007-08-21 | 2007-08-17 | 65.478 | 721,806 | +36,654 | 0.29% | 47,262,502 |
| 2007-08-20 | 2007-08-16 | 69.669 | 685,152 | -17,564 | 0.27% | 47,733,665 |
| 2007-08-17 | 2007-08-15 | 76.688 | 702,716 | +7,446 | 0.28% | 53,889,869 |
| 2007-08-16 | 2007-08-14 | 79.517 | 695,270 | -16,418 | 0.28% | 55,285,530 |
| 2007-08-15 | 2007-08-13 | 78.574 | 711,688 | +3,818 | 0.28% | 55,919,994 |
| 2007-08-14 | 2007-08-10 | 78.259 | 707,870 | +191 | 0.28% | 55,397,519 |
| 2007-08-13 | 2007-08-09 | 79.936 | 707,679 | +4,772 | 0.28% | 56,568,811 |
| 2007-08-10 | 2007-08-08 | 78.993 | 702,907 | +21,382 | 0.28% | 55,524,598 |
| 2007-08-09 | 2007-08-07 | 76.478 | 681,525 | -36,654 | 0.27% | 52,121,974 |
| 2007-08-08 | 2007-08-06 | 76.374 | 718,179 | +19,091 | 0.29% | 54,849,975 |
| 2007-08-07 | 2007-08-03 | 79.831 | 699,088 | +133,250 | 0.28% | 55,808,844 |
| 2007-08-06 | 2007-08-02 | 80.669 | 565,838 | -18,899 | 0.23% | 45,645,613 |
| 2007-08-03 | 2007-08-01 | 84.231 | 584,737 | -11,264 | 0.23% | 49,253,016 |
| 2007-08-02 | 2007-07-31 | 87.898 | 596,001 | +3,628 | 0.24% | 52,387,196 |
| 2007-08-01 | 2007-07-30 | 85.174 | 592,373 | -2,864 | 0.24% | 50,454,744 |
| 2007-07-31 | 2007-07-27 | 85.174 | 595,237 | -161,504 | 0.24% | 50,698,682 |
| 2007-07-30 | 2007-07-26 | 88.526 | 756,741 | -2,291 | 0.30% | 66,991,574 |
| 2007-07-27 | 2007-07-25 | 90.412 | 759,032 | -5,918 | 0.30% | 68,625,748 |
| 2007-07-26 | 2007-07-24 | 89.050 | 764,950 | -10,500 | 0.31% | 68,118,987 |
| 2007-07-25 | 2007-07-23 | 88.945 | 775,450 | +8,400 | 0.31% | 68,972,775 |
| 2007-07-24 | 2007-07-20 | 88.317 | 767,050 | -2,482 | 0.31% | 67,743,473 |
| 2007-07-23 | 2007-07-19 | 88.212 | 769,532 | -4,391 | 0.31% | 67,882,055 |
| 2007-07-20 | 2007-07-18 | 86.850 | 773,923 | +4,391 | 0.31% | 67,215,354 |
| 2007-07-19 | 2007-07-17 | 89.574 | 769,532 | -43,335 | 0.31% | 68,930,116 |
| 2007-07-18 | 2007-07-16 | 88.736 | 812,867 | -8,209 | 0.32% | 72,130,528 |
| 2007-07-17 | 2007-07-13 | 88.736 | 821,076 | +7,445 | 0.33% | 72,858,961 |
| 2007-07-16 | 2007-07-12 | 88.526 | 813,631 | -7,445 | 0.33% | 72,027,842 |
| 2007-07-13 | 2007-07-11 | 89.993 | 821,076 | -8,590 | 0.33% | 73,891,202 |
| 2007-07-12 | 2007-07-10 | 91.984 | 829,666 | -93,543 | 0.33% | 76,315,722 |
| 2007-07-11 | 2007-07-09 | 92.088 | 923,209 | -73,498 | 0.37% | 85,016,870 |
| 2007-07-10 | 2007-07-06 | 91.146 | 996,707 | -114,542 | 0.40% | 90,845,406 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,111,249 | +764 | 0.44% | 99,422,679 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,110,485 | -10,500 | 0.44% | 94,700,726 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,120,985 | -76,934 | 0.45% | 95,713,593 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,197,919 | +29,590 | 0.48% | 94,752,486 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,168,329 | -50,399 | 0.47% | 91,065,589 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,218,728 | -146,041 | 0.49% | 94,738,587 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,364,769 | -548,465 | 0.55% | 107,092,036 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,913,234 | +5,345 | 0.76% | 149,327,767 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,907,889 | 0.76% | 147,311,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy