History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | -42,247 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 42,247 | -2,817 | 0.00% | 219,148 |
| 2024-02-21 | 2024-02-19 | 4.783 | 45,064 | -2,816 | 0.00% | 215,520 |
| 2024-02-19 | 2024-02-15 | 4.463 | 47,880 | -42,248 | 0.00% | 213,688 |
| 2024-02-15 | 2024-02-09 | 4.740 | 90,128 | -5,633 | 0.00% | 427,200 |
| 2024-02-08 | 2024-02-06 | 4.591 | 95,761 | -5,633 | 0.00% | 439,620 |
| 2024-01-24 | 2024-01-22 | 4.197 | 101,394 | -5,633 | 0.00% | 425,520 |
| 2024-01-10 | 2024-01-08 | 4.644 | 107,027 | -2,816 | 0.00% | 497,040 |
| 2023-12-11 | 2023-12-07 | 4.367 | 109,843 | +2,816 | 0.00% | 479,698 |
| 2023-07-31 | 2023-07-27 | 5.432 | 107,027 | -42,247 | 0.00% | 581,400 |
| 2023-06-29 | 2023-06-27 | 4.608 | 149,274 | +3,311 | 0.00% | 687,826 |
| 2023-04-14 | 2023-04-12 | 5.392 | 145,963 | -33,048 | 0.00% | 787,049 |
| 2022-12-19 | 2022-12-15 | 4.063 | 179,011 | -22,033 | 0.00% | 727,348 |
| 2022-12-14 | 2022-12-12 | 4.129 | 201,044 | +11,016 | 0.01% | 830,012 |
| 2022-12-12 | 2022-12-08 | 3.954 | 190,028 | +5,509 | 0.01% | 751,412 |
| 2022-12-08 | 2022-12-06 | 4.085 | 184,519 | +5,508 | 0.01% | 753,748 |
| 2022-09-30 | 2022-09-28 | 3.333 | 179,011 | -11,017 | 0.00% | 596,699 |
| 2022-06-29 | 2022-06-27 | 4.971 | 190,028 | +3,478 | 0.01% | 944,651 |
| 2022-05-11 | 2022-05-06 | 4.205 | 186,550 | -10,814 | 0.01% | 784,531 |
| 2021-11-30 | 2021-11-26 | 5.193 | 197,364 | -16,222 | 0.01% | 1,024,919 |
| 2021-11-29 | 2021-11-25 | 5.382 | 213,586 | -5,407 | 0.01% | 1,149,450 |
| 2021-11-19 | 2021-11-17 | 5.004 | 218,993 | +5,407 | 0.01% | 1,095,929 |
| 2021-11-02 | 2021-10-29 | 5.359 | 213,586 | +5,407 | 0.01% | 1,144,710 |
| 2021-11-01 | 2021-10-28 | 5.326 | 208,179 | +5,408 | 0.01% | 1,108,801 |
| 2021-10-29 | 2021-10-27 | 5.770 | 202,771 | -10,815 | 0.01% | 1,169,997 |
| 2021-10-25 | 2021-10-21 | 5.948 | 213,586 | +5,407 | 0.01% | 1,270,320 |
| 2021-10-21 | 2021-10-19 | 5.992 | 208,179 | +5,408 | 0.01% | 1,247,402 |
| 2021-10-18 | 2021-10-12 | 5.604 | 202,771 | +5,407 | 0.01% | 1,136,247 |
| 2021-08-10 | 2021-08-06 | 6.436 | 197,364 | -21,629 | 0.01% | 1,270,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 218,993 | +10,814 | 0.01% | 1,326,779 |
| 2021-08-05 | 2021-08-03 | 6.303 | 208,179 | +10,815 | 0.01% | 1,312,082 |
| 2021-07-23 | 2021-07-21 | 6.269 | 197,364 | -10,815 | 0.01% | 1,237,348 |
| 2021-07-22 | 2021-07-20 | 5.881 | 208,179 | +5,408 | 0.01% | 1,224,302 |
| 2021-07-21 | 2021-07-19 | 6.047 | 202,771 | +5,407 | 0.01% | 1,226,247 |
| 2021-07-12 | 2021-07-08 | 5.903 | 197,364 | -5,407 | 0.01% | 1,165,079 |
| 2021-07-09 | 2021-07-07 | 5.981 | 202,771 | +5,407 | 0.01% | 1,212,747 |
| 2021-06-18 | 2021-06-16 | 5.061 | 197,364 | +1,761 | 0.01% | 998,794 |
| 2021-04-30 | 2021-04-28 | 5.811 | 195,603 | -10,718 | 0.01% | 1,136,612 |
| 2021-02-24 | 2021-02-22 | 7.893 | 206,321 | -2,679 | 0.01% | 1,628,553 |
| 2021-02-22 | 2021-02-18 | 7.367 | 209,000 | -2,680 | 0.01% | 1,539,719 |
| 2021-02-19 | 2021-02-17 | 7.546 | 211,680 | -2,679 | 0.01% | 1,597,383 |
| 2021-02-18 | 2021-02-16 | 7.322 | 214,359 | -5,359 | 0.01% | 1,569,599 |
| 2021-02-01 | 2021-01-28 | 5.654 | 219,718 | +8,038 | 0.01% | 1,242,300 |
| 2021-01-18 | 2021-01-14 | 5.900 | 211,680 | -8,038 | 0.01% | 1,248,992 |
| 2021-01-11 | 2021-01-07 | 6.718 | 219,718 | +5,359 | 0.01% | 1,476,000 |
| 2021-01-06 | 2021-01-04 | 6.247 | 214,359 | +8,038 | 0.01% | 1,339,200 |
| 2020-12-21 | 2020-12-17 | 4.758 | 206,321 | -5,359 | 0.01% | 981,752 |
| 2020-12-07 | 2020-12-03 | 4.042 | 211,680 | -75,025 | 0.01% | 855,572 |
| 2020-08-07 | 2020-08-05 | 3.975 | 286,705 | -5,359 | 0.01% | 1,139,549 |
| 2020-07-17 | 2020-07-15 | 3.516 | 292,064 | +5,359 | 0.01% | 1,026,779 |
| 2020-06-16 | 2020-06-12 | 2.922 | 286,705 | +5,510 | 0.01% | 837,863 |
| 2020-03-20 | 2020-03-18 | 2.603 | 281,195 | +18,396 | 0.01% | 731,881 |
| 2020-03-18 | 2020-03-16 | 2.717 | 262,799 | +18,396 | 0.01% | 714,001 |
| 2020-02-26 | 2020-02-24 | 3.539 | 244,403 | +18,396 | 0.01% | 864,901 |
| 2020-02-25 | 2020-02-21 | 3.801 | 226,007 | +18,396 | 0.01% | 859,140 |
| 2020-02-14 | 2020-02-12 | 4.349 | 207,611 | -18,396 | 0.01% | 902,970 |
| 2019-06-20 | 2019-06-18 | 2.952 | 226,007 | +10,996 | 0.01% | 667,139 |
| 2019-05-03 | 2019-04-30 | 3.540 | 215,011 | +17,501 | 0.01% | 761,100 |
| 2019-04-08 | 2019-04-03 | 4.284 | 197,510 | -17,501 | 0.01% | 846,090 |
| 2019-03-29 | 2019-03-27 | 3.840 | 215,011 | +17,501 | 0.01% | 825,601 |
| 2019-02-22 | 2019-02-20 | 4.428 | 197,510 | -25,001 | 0.01% | 874,530 |
| 2019-02-08 | 2019-01-31 | 3.804 | 222,511 | +20,001 | 0.01% | 846,389 |
| 2018-12-11 | 2018-12-07 | 3.708 | 202,510 | -10,001 | 0.01% | 750,869 |
| 2018-11-13 | 2018-11-09 | 3.936 | 212,511 | +10,001 | 0.01% | 836,401 |
| 2018-09-12 | 2018-09-10 | 3.372 | 202,510 | +7,500 | 0.01% | 682,829 |
| 2018-08-21 | 2018-08-17 | 3.864 | 195,010 | +10,001 | 0.01% | 753,481 |
| 2018-07-26 | 2018-07-24 | 4.836 | 185,009 | -7,501 | 0.01% | 894,658 |
| 2018-07-10 | 2018-07-06 | 3.960 | 192,510 | -10,000 | 0.01% | 762,301 |
| 2018-07-09 | 2018-07-05 | 4.080 | 202,510 | +7,500 | 0.01% | 826,199 |
| 2018-07-04 | 2018-06-29 | 4.560 | 195,010 | +10,001 | 0.01% | 889,201 |
| 2018-06-28 | 2018-06-26 | 4.644 | 185,009 | -10,001 | 0.01% | 859,138 |
| 2018-06-15 | 2018-06-13 | 5.589 | 195,010 | +4,098 | 0.01% | 1,089,942 |
| 2018-05-28 | 2018-05-24 | 6.570 | 190,912 | +2,447 | 0.01% | 1,254,237 |
| 2018-05-25 | 2018-05-23 | 6.656 | 188,465 | +7,343 | 0.01% | 1,254,331 |
| 2018-05-03 | 2018-04-30 | 7.330 | 181,122 | -9,790 | 0.01% | 1,327,559 |
| 2018-04-30 | 2018-04-26 | 6.668 | 190,912 | +4,895 | 0.01% | 1,272,957 |
| 2018-04-24 | 2018-04-20 | 6.803 | 186,017 | +4,895 | 0.01% | 1,265,398 |
| 2018-02-27 | 2018-02-23 | 7.869 | 181,122 | +2,448 | 0.01% | 1,425,239 |
| 2018-02-02 | 2018-01-31 | 7.379 | 178,674 | +9,790 | 0.01% | 1,318,377 |
| 2018-01-25 | 2018-01-23 | 7.440 | 168,884 | -4,895 | 0.01% | 1,256,489 |
| 2018-01-15 | 2018-01-11 | 7.207 | 173,779 | -9,791 | 0.01% | 1,252,438 |
| 2018-01-05 | 2018-01-03 | 6.435 | 183,570 | -2,447 | 0.01% | 1,181,252 |
| 2018-01-04 | 2018-01-02 | 6.496 | 186,017 | -9,791 | 0.01% | 1,208,398 |
| 2017-12-27 | 2017-12-21 | 5.798 | 195,808 | +12,238 | 0.01% | 1,135,202 |
| 2017-12-19 | 2017-12-15 | 5.699 | 183,570 | -4,895 | 0.01% | 1,046,252 |
| 2017-12-14 | 2017-12-12 | 5.810 | 188,465 | -4,895 | 0.01% | 1,094,941 |
| 2017-12-12 | 2017-12-08 | 5.552 | 193,360 | +9,790 | 0.01% | 1,073,610 |
| 2017-12-07 | 2017-12-05 | 5.871 | 183,570 | -4,895 | 0.01% | 1,077,752 |
| 2017-12-06 | 2017-12-04 | 5.920 | 188,465 | -4,895 | 0.01% | 1,115,731 |
| 2017-11-02 | 2017-10-31 | 6.214 | 193,360 | +9,790 | 0.01% | 1,201,590 |
| 2017-10-25 | 2017-10-23 | 6.300 | 183,570 | +4,896 | 0.01% | 1,156,502 |
| 2017-10-24 | 2017-10-20 | 6.410 | 178,674 | +9,790 | 0.01% | 1,145,367 |
| 2017-09-14 | 2017-09-12 | 5.932 | 168,884 | +14,685 | 0.01% | 1,001,879 |
| 2017-09-05 | 2017-09-01 | 5.258 | 154,199 | -146,855 | 0.00% | 810,813 |
| 2017-08-30 | 2017-08-28 | 4.682 | 301,054 | +146,855 | 0.01% | 1,409,579 |
| 2017-07-19 | 2017-07-17 | 4.437 | 154,199 | -4,895 | 0.00% | 684,182 |
| 2017-04-25 | 2017-04-21 | 3.078 | 159,094 | +2,596 | 0.00% | 489,639 |
| 2017-03-27 | 2017-03-23 | 3.427 | 156,498 | -36,115 | 0.00% | 536,249 |
| 2017-03-03 | 2017-03-01 | 3.688 | 192,613 | -24,077 | 0.01% | 710,399 |
| 2017-02-13 | 2017-02-09 | 2.990 | 216,690 | -33,707 | 0.01% | 648,001 |
| 2016-11-17 | 2016-11-15 | 2.305 | 250,397 | +57,784 | 0.01% | 577,200 |
| 2016-10-18 | 2016-10-14 | 2.056 | 192,613 | -57,784 | 0.01% | 396,000 |
| 2016-07-08 | 2016-07-06 | 2.330 | 250,397 | +2,408 | 0.01% | 583,440 |
| 2016-07-06 | 2016-07-04 | 2.330 | 247,989 | +3,980 | 0.01% | 577,834 |
| 2016-06-20 | 2016-06-16 | 2.051 | 244,009 | +18,952 | 0.01% | 500,580 |
| 2016-05-27 | 2016-05-25 | 2.026 | 225,057 | +18,952 | 0.01% | 456,001 |
| 2016-05-23 | 2016-05-19 | 1.912 | 206,105 | +9,477 | 0.01% | 394,111 |
| 2016-05-09 | 2016-05-05 | 1.862 | 196,628 | -14,215 | 0.01% | 366,029 |
| 2016-05-06 | 2016-05-04 | 1.722 | 210,843 | +14,215 | 0.01% | 363,121 |
| 2016-04-22 | 2016-04-20 | 1.634 | 196,628 | +9,476 | 0.01% | 321,209 |
| 2016-03-22 | 2016-03-18 | 1.646 | 187,152 | +106,605 | 0.01% | 308,099 |
| 2016-02-12 | 2016-02-05 | 1.393 | 80,547 | -97,129 | 0.00% | 112,201 |
| 2015-12-02 | 2015-11-30 | 1.988 | 177,676 | +118,451 | 0.01% | 353,249 |
| 2015-11-03 | 2015-10-30 | 16.450 | 59,225 | +39,483 | 0.01% | 974,243 |
| 2015-08-13 | 2015-08-11 | 19.641 | 19,742 | +527 | 0.01% | 387,754 |
| 2015-07-02 | 2015-06-29 | 21.999 | 19,215 | +765 | 0.01% | 422,711 |
| 2015-06-30 | 2015-06-26 | 23.028 | 18,450 | +1,264 | 0.01% | 424,862 |
| 2015-06-01 | 2015-05-28 | 28.290 | 17,186 | +2,527 | 0.01% | 486,194 |
| 2015-05-07 | 2015-05-05 | 29.438 | 14,659 | +1,264 | 0.00% | 431,525 |
| 2015-05-04 | 2015-04-29 | 31.535 | 13,395 | +5,055 | 0.00% | 422,405 |
| 2015-02-04 | 2015-02-02 | 18.992 | 8,340 | -2,528 | 0.00% | 158,393 |
| 2014-11-19 | 2014-11-17 | 19.902 | 10,868 | +2,528 | 0.00% | 216,295 |
| 2014-11-12 | 2014-11-10 | 21.010 | 8,340 | -2,528 | 0.00% | 175,222 |
| 2014-10-24 | 2014-10-22 | 18.240 | 10,868 | -4,802 | 0.00% | 198,234 |
| 2014-07-18 | 2014-07-16 | 18.794 | 15,670 | +2,528 | 0.00% | 294,504 |
| 2014-06-18 | 2014-06-16 | 16.143 | 13,142 | -253 | 0.00% | 212,153 |
| 2014-06-17 | 2014-06-13 | 15.114 | 13,395 | -2,528 | 0.00% | 202,458 |
| 2014-05-23 | 2014-05-21 | 14.007 | 15,923 | +253 | 0.00% | 223,027 |
| 2014-05-14 | 2014-05-12 | 15.765 | 15,670 | +725 | 0.00% | 247,034 |
| 2013-10-16 | 2013-10-11 | 12.446 | 14,945 | -2,410 | 0.00% | 186,004 |
| 2013-06-11 | 2013-06-07 | 13.399 | 17,355 | +858 | 0.01% | 232,536 |
| 2013-04-17 | 2013-04-15 | 13.748 | 16,497 | +2,291 | 0.01% | 226,800 |
| 2013-04-10 | 2013-04-08 | 14.141 | 14,206 | +2,291 | 0.00% | 200,883 |
| 2013-03-15 | 2013-03-13 | 16.803 | 11,915 | -916 | 0.00% | 200,208 |
| 2013-03-13 | 2013-03-11 | 16.847 | 12,831 | +916 | 0.00% | 216,160 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,915 | +384 | 0.00% | 184,829 |
| 2012-11-05 | 2012-11-01 | 15.422 | 11,531 | -222 | 0.00% | 177,833 |
| 2012-06-12 | 2012-06-08 | 12.807 | 11,753 | -2,218 | 0.00% | 150,517 |
| 2012-06-11 | 2012-06-07 | 12.852 | 13,971 | +2,218 | 0.00% | 179,552 |
| 2011-04-07 | 2011-04-04 | 31.611 | 11,753 | +1,109 | 0.00% | 371,523 |
| 2011-02-28 | 2011-02-24 | 35.119 | 10,644 | +680 | 0.00% | 373,808 |
| 2010-05-04 | 2010-04-30 | 30.171 | 9,964 | +148 | 0.00% | 300,621 |
| 2009-11-16 | 2009-11-12 | 31.833 | 9,816 | -2,045 | 0.00% | 312,476 |
| 2009-11-10 | 2009-11-06 | 31.540 | 11,861 | +2,045 | 0.00% | 374,095 |
| 2009-08-12 | 2009-08-10 | 35.452 | 9,816 | -205 | 0.00% | 347,995 |
| 2009-08-11 | 2009-08-07 | 33.985 | 10,021 | +205 | 0.00% | 340,562 |
| 2009-06-10 | 2009-06-08 | 29.046 | 9,816 | -2,045 | 0.00% | 285,116 |
| 2009-06-09 | 2009-06-05 | 29.975 | 11,861 | +2,045 | 0.00% | 355,535 |
| 2009-06-04 | 2009-06-02 | 27.872 | 9,816 | -2,045 | 0.00% | 273,596 |
| 2009-06-01 | 2009-05-27 | 24.743 | 11,861 | -2,045 | 0.00% | 293,476 |
| 2009-05-08 | 2009-05-06 | 23.520 | 13,906 | +2,045 | 0.01% | 327,076 |
| 2009-04-29 | 2009-04-27 | 20.108 | 11,861 | +554 | 0.00% | 238,498 |
| 2009-04-14 | 2009-04-08 | 19.390 | 11,307 | +1,949 | 0.00% | 219,238 |
| 2009-04-08 | 2009-04-06 | 20.467 | 9,358 | -1,949 | 0.00% | 191,528 |
| 2009-04-01 | 2009-03-30 | 17.902 | 11,307 | +1,949 | 0.00% | 202,418 |
| 2009-03-25 | 2009-03-23 | 19.851 | 9,358 | -1,949 | 0.00% | 185,768 |
| 2009-02-09 | 2009-02-05 | 17.235 | 11,307 | -3,119 | 0.00% | 194,878 |
| 2009-01-16 | 2009-01-14 | 16.671 | 14,426 | +2,924 | 0.01% | 240,495 |
| 2009-01-14 | 2009-01-12 | 17.338 | 11,502 | -975 | 0.00% | 199,419 |
| 2008-12-23 | 2008-12-19 | 19.441 | 12,477 | -1,949 | 0.00% | 242,564 |
| 2008-12-22 | 2008-12-18 | 20.313 | 14,426 | +780 | 0.01% | 293,034 |
| 2008-12-15 | 2008-12-11 | 18.979 | 13,646 | +974 | 0.01% | 258,991 |
| 2008-11-07 | 2008-11-05 | 15.132 | 12,672 | -390 | 0.00% | 191,754 |
| 2008-10-31 | 2008-10-29 | 8.002 | 13,062 | +780 | 0.01% | 104,523 |
| 2008-10-28 | 2008-10-24 | 9.387 | 12,282 | -975 | 0.00% | 115,292 |
| 2008-10-10 | 2008-10-08 | 15.081 | 13,257 | +780 | 0.01% | 199,926 |
| 2008-10-06 | 2008-10-02 | 18.364 | 12,477 | +1,170 | 0.00% | 229,124 |
| 2008-10-02 | 2008-09-29 | 17.748 | 11,307 | +390 | 0.00% | 200,678 |
| 2008-09-29 | 2008-09-25 | 20.518 | 10,917 | +780 | 0.00% | 223,996 |
| 2008-07-17 | 2008-07-15 | 33.855 | 10,137 | -3,120 | 0.00% | 343,187 |
| 2008-07-16 | 2008-07-14 | 36.163 | 13,257 | +3,120 | 0.01% | 479,415 |
| 2008-07-15 | 2008-07-11 | 36.625 | 10,137 | -2,925 | 0.00% | 371,266 |
| 2008-07-14 | 2008-07-10 | 35.907 | 13,062 | +2,925 | 0.01% | 469,013 |
| 2008-07-11 | 2008-07-09 | 35.137 | 10,137 | -2,340 | 0.00% | 356,186 |
| 2008-07-09 | 2008-07-07 | 34.727 | 12,477 | +2,340 | 0.00% | 433,287 |
| 2008-07-07 | 2008-07-03 | 31.854 | 10,137 | -3,509 | 0.00% | 322,908 |
| 2008-07-04 | 2008-07-02 | 33.598 | 13,646 | +3,509 | 0.01% | 458,484 |
| 2008-07-03 | 2008-06-30 | 34.163 | 10,137 | -3,509 | 0.00% | 346,307 |
| 2008-07-02 | 2008-06-27 | 35.035 | 13,646 | +3,509 | 0.01% | 478,083 |
| 2008-06-04 | 2008-06-02 | 45.653 | 10,137 | -780 | 0.00% | 462,782 |
| 2008-06-03 | 2008-05-30 | 43.960 | 10,917 | +780 | 0.00% | 479,912 |
| 2008-05-30 | 2008-05-28 | 44.986 | 10,137 | +974 | 0.00% | 456,022 |
| 2008-05-22 | 2008-05-20 | 51.398 | 9,163 | -779 | 0.00% | 470,958 |
| 2008-05-08 | 2008-05-06 | 47.705 | 9,942 | +779 | 0.00% | 474,279 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,163 | +191 | 0.00% | 419,503 |
| 2008-03-19 | 2008-03-17 | 42.325 | 8,972 | -191 | 0.00% | 379,740 |
| 2008-03-18 | 2008-03-14 | 46.201 | 9,163 | +191 | 0.00% | 423,343 |
| 2008-03-17 | 2008-03-13 | 47.406 | 8,972 | +954 | 0.00% | 425,328 |
| 2008-02-21 | 2008-02-19 | 57.621 | 8,018 | +191 | 0.00% | 462,003 |
| 2008-02-19 | 2008-02-15 | 53.430 | 7,827 | -955 | 0.00% | 418,198 |
| 2008-02-12 | 2008-02-06 | 47.144 | 8,782 | +955 | 0.00% | 414,021 |
| 2008-02-11 | 2008-02-04 | 50.968 | 7,827 | +382 | 0.00% | 398,928 |
| 2008-01-30 | 2008-01-28 | 53.744 | 7,445 | +191 | 0.00% | 400,127 |
| 2008-01-28 | 2008-01-24 | 52.068 | 7,254 | -191 | 0.00% | 377,703 |
| 2008-01-24 | 2008-01-22 | 51.073 | 7,445 | +191 | 0.00% | 380,238 |
| 2008-01-21 | 2008-01-17 | 66.002 | 7,254 | -2,100 | 0.00% | 478,778 |
| 2008-01-18 | 2008-01-16 | 64.011 | 9,354 | +2,100 | 0.00% | 598,763 |
| 2008-01-15 | 2008-01-11 | 75.012 | 7,254 | -382 | 0.00% | 544,135 |
| 2008-01-11 | 2008-01-09 | 72.916 | 7,636 | -1,527 | 0.00% | 556,790 |
| 2008-01-09 | 2008-01-07 | 71.450 | 9,163 | +954 | 0.00% | 654,694 |
| 2008-01-07 | 2008-01-03 | 72.602 | 8,209 | -382 | 0.00% | 595,991 |
| 2007-12-17 | 2007-12-13 | 78.993 | 8,591 | +191 | 0.00% | 678,627 |
| 2007-12-14 | 2007-12-12 | 81.193 | 8,400 | +1,337 | 0.00% | 682,020 |
| 2007-12-11 | 2007-12-07 | 89.679 | 7,063 | -191 | 0.00% | 633,402 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,254 | -191 | 0.00% | 661,170 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,445 | -955 | 0.00% | 670,779 |
| 2007-11-22 | 2007-11-20 | 85.698 | 8,400 | +2,291 | 0.00% | 719,861 |
| 2007-11-20 | 2007-11-16 | 85.698 | 6,109 | +955 | 0.00% | 523,528 |
| 2007-11-15 | 2007-11-13 | 86.745 | 5,154 | +572 | 0.00% | 447,086 |
| 2007-11-12 | 2007-11-08 | 96.489 | 4,582 | -763 | 0.00% | 442,111 |
| 2007-11-09 | 2007-11-07 | 102.041 | 5,345 | +2,672 | 0.00% | 545,410 |
| 2007-11-07 | 2007-11-05 | 95.441 | 2,673 | -381 | 0.00% | 255,114 |
| 2007-11-06 | 2007-11-02 | 101.098 | 3,054 | -573 | 0.00% | 308,754 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,627 | -955 | 0.00% | 384,732 |
| 2007-10-31 | 2007-10-29 | 106.336 | 4,582 | -381 | 0.00% | 487,234 |
| 2007-10-26 | 2007-10-24 | 94.812 | 4,963 | +572 | 0.00% | 470,554 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,391 | +955 | 0.00% | 405,280 |
| 2007-10-23 | 2007-10-18 | 99.527 | 3,436 | +954 | 0.00% | 341,974 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,482 | -2,672 | 0.00% | 256,646 |
| 2007-10-09 | 2007-10-05 | 89.888 | 5,154 | +1,909 | 0.00% | 463,285 |
| 2007-10-04 | 2007-10-02 | 91.879 | 3,245 | -1,909 | 0.00% | 298,147 |
| 2007-10-03 | 2007-09-28 | 89.679 | 5,154 | -2,482 | 0.00% | 462,205 |
| 2007-10-02 | 2007-09-27 | 89.155 | 7,636 | -382 | 0.00% | 680,788 |
| 2007-09-27 | 2007-09-24 | 94.184 | 8,018 | -954 | 0.00% | 755,165 |
| 2007-09-25 | 2007-09-21 | 91.669 | 8,972 | +190 | 0.00% | 822,458 |
| 2007-09-24 | 2007-09-20 | 86.117 | 8,782 | -3,818 | 0.00% | 756,278 |
| 2007-09-21 | 2007-09-19 | 85.593 | 12,600 | +573 | 0.01% | 1,078,472 |
| 2007-09-17 | 2007-09-13 | 82.869 | 12,027 | -954 | 0.00% | 996,667 |
| 2007-09-13 | 2007-09-11 | 84.650 | 12,981 | +3,818 | 0.01% | 1,098,843 |
| 2007-09-05 | 2007-09-03 | 79.202 | 9,163 | -3,818 | 0.00% | 725,731 |
| 2007-08-31 | 2007-08-29 | 78.259 | 12,981 | -191 | 0.01% | 1,015,886 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,172 | +954 | 0.01% | 1,055,673 |
| 2007-08-29 | 2007-08-27 | 80.669 | 12,218 | +955 | 0.00% | 985,614 |
| 2007-08-28 | 2007-08-24 | 75.117 | 11,263 | -382 | 0.00% | 846,037 |
| 2007-08-27 | 2007-08-23 | 75.431 | 11,645 | +764 | 0.00% | 878,392 |
| 2007-08-24 | 2007-08-22 | 73.021 | 10,881 | +381 | 0.00% | 794,544 |
| 2007-08-23 | 2007-08-21 | 69.669 | 10,500 | +191 | 0.00% | 731,522 |
| 2007-08-21 | 2007-08-17 | 65.478 | 10,309 | -382 | 0.00% | 675,014 |
| 2007-08-20 | 2007-08-16 | 69.669 | 10,691 | -381 | 0.00% | 744,828 |
| 2007-08-17 | 2007-08-15 | 76.688 | 11,072 | +954 | 0.00% | 849,089 |
| 2007-08-13 | 2007-08-09 | 79.936 | 10,118 | +573 | 0.00% | 808,789 |
| 2007-08-10 | 2007-08-08 | 78.993 | 9,545 | +382 | 0.00% | 753,986 |
| 2007-08-09 | 2007-08-07 | 76.478 | 9,163 | -573 | 0.00% | 700,772 |
| 2007-08-08 | 2007-08-06 | 76.374 | 9,736 | -5,727 | 0.00% | 743,574 |
| 2007-07-24 | 2007-07-20 | 88.317 | 15,463 | -1,909 | 0.01% | 1,365,644 |
| 2007-07-13 | 2007-07-11 | 89.993 | 17,372 | -2,291 | 0.01% | 1,563,361 |
| 2007-07-11 | 2007-07-09 | 92.088 | 19,663 | +1,909 | 0.01% | 1,810,735 |
| 2007-07-10 | 2007-07-06 | 91.146 | 17,754 | +573 | 0.01% | 1,618,198 |
| 2007-07-06 | 2007-07-04 | 85.279 | 17,181 | +191 | 0.01% | 1,465,173 |
| 2007-07-05 | 2007-07-03 | 85.383 | 16,990 | +572 | 0.01% | 1,450,665 |
| 2007-07-04 | 2007-06-29 | 79.098 | 16,418 | -1,909 | 0.01% | 1,298,624 |
| 2007-06-28 | 2007-06-26 | 78.469 | 18,327 | +955 | 0.01% | 1,438,101 |
| 2007-06-26 | 2007-06-22 | 77.212 | 17,372 | 0.01% | 1,341,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy