History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 42,000 | +0 | 0.00% | 689,640 |
| 2025-10-13 | 2025-10-09 | 17.570 | 42,000 | +0 | 0.00% | 737,940 |
| 2025-10-10 | 2025-10-08 | 16.290 | 42,000 | +0 | 0.00% | 684,180 |
| 2025-10-09 | 2025-10-06 | 15.990 | 42,000 | +0 | 0.00% | 671,580 |
| 2025-10-08 | 2025-10-03 | 15.780 | 42,000 | +0 | 0.00% | 662,760 |
| 2025-10-06 | 2025-10-02 | 15.790 | 42,000 | +0 | 0.00% | 663,180 |
| 2025-10-03 | 2025-09-30 | 15.690 | 42,000 | +0 | 0.00% | 658,980 |
| 2025-10-02 | 2025-09-29 | 14.660 | 42,000 | +0 | 0.00% | 615,720 |
| 2025-09-30 | 2025-09-26 | 13.970 | 42,000 | +0 | 0.00% | 586,740 |
| 2025-09-29 | 2025-09-25 | 14.000 | 42,000 | +0 | 0.00% | 588,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 42,000 | +0 | 0.00% | 526,260 |
| 2025-09-25 | 2025-09-23 | 12.760 | 42,000 | +0 | 0.00% | 535,920 |
| 2025-09-24 | 2025-09-22 | 12.830 | 42,000 | +0 | 0.00% | 538,860 |
| 2025-09-23 | 2025-09-19 | 12.490 | 42,000 | +0 | 0.00% | 524,580 |
| 2025-09-22 | 2025-09-18 | 12.400 | 42,000 | +0 | 0.00% | 520,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 42,000 | +0 | 0.00% | 530,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-17 | 2025-09-15 | 12.910 | 42,000 | +0 | 0.00% | 542,220 |
| 2025-09-16 | 2025-09-12 | 13.170 | 42,000 | +0 | 0.00% | 553,140 |
| 2025-09-15 | 2025-09-11 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-12 | 2025-09-10 | 12.110 | 42,000 | +0 | 0.00% | 508,620 |
| 2025-09-11 | 2025-09-09 | 12.300 | 42,000 | +0 | 0.00% | 516,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 42,000 | +0 | 0.00% | 505,260 |
| 2025-09-09 | 2025-09-05 | 12.650 | 42,000 | +0 | 0.00% | 531,300 |
| 2025-09-08 | 2025-09-04 | 11.960 | 42,000 | +0 | 0.00% | 502,320 |
| 2025-09-05 | 2025-09-03 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-04 | 2025-09-02 | 12.640 | 42,000 | +0 | 0.00% | 530,880 |
| 2025-09-03 | 2025-09-01 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-02 | 2025-08-29 | 11.890 | 42,000 | +0 | 0.00% | 499,380 |
| 2025-09-01 | 2025-08-28 | 11.580 | 42,000 | +0 | 0.00% | 486,360 |
| 2025-08-29 | 2025-08-27 | 11.710 | 42,000 | +0 | 0.00% | 491,820 |
| 2025-08-28 | 2025-08-26 | 11.810 | 42,000 | +0 | 0.00% | 496,020 |
| 2025-08-27 | 2025-08-25 | 11.920 | 42,000 | +0 | 0.00% | 500,640 |
| 2025-08-26 | 2025-08-22 | 10.790 | 42,000 | +0 | 0.00% | 453,180 |
| 2025-08-25 | 2025-08-21 | 10.660 | 42,000 | +0 | 0.00% | 447,720 |
| 2025-08-22 | 2025-08-20 | 10.650 | 42,000 | +0 | 0.00% | 447,300 |
| 2025-08-21 | 2025-08-19 | 10.700 | 42,000 | +0 | 0.00% | 449,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 42,000 | +0 | 0.00% | 447,720 |
| 2025-08-19 | 2025-08-15 | 10.950 | 42,000 | +0 | 0.00% | 459,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 42,000 | +0 | 0.00% | 441,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 42,000 | +0 | 0.00% | 445,620 |
| 2025-08-14 | 2025-08-12 | 10.070 | 42,000 | +0 | 0.00% | 422,940 |
| 2025-08-13 | 2025-08-11 | 10.010 | 42,000 | +0 | 0.00% | 420,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 42,000 | +0 | 0.00% | 419,160 |
| 2025-08-11 | 2025-08-07 | 9.560 | 42,000 | +0 | 0.00% | 401,520 |
| 2025-08-08 | 2025-08-06 | 9.480 | 42,000 | +0 | 0.00% | 398,160 |
| 2025-08-07 | 2025-08-05 | 9.420 | 42,000 | +0 | 0.00% | 395,640 |
| 2025-08-06 | 2025-08-04 | 9.170 | 42,000 | +0 | 0.00% | 385,140 |
| 2025-08-05 | 2025-08-01 | 8.900 | 42,000 | +0 | 0.00% | 373,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 42,000 | +0 | 0.00% | 375,480 |
| 2025-08-01 | 2025-07-30 | 9.480 | 42,000 | +0 | 0.00% | 398,160 |
| 2025-07-31 | 2025-07-29 | 9.340 | 42,000 | +0 | 0.00% | 392,280 |
| 2025-07-30 | 2025-07-28 | 9.170 | 42,000 | +0 | 0.00% | 385,140 |
| 2025-07-29 | 2025-07-25 | 9.310 | 42,000 | +0 | 0.00% | 391,020 |
| 2025-07-28 | 2025-07-24 | 9.390 | 42,000 | +0 | 0.00% | 394,380 |
| 2025-07-25 | 2025-07-23 | 9.180 | 42,000 | +0 | 0.00% | 385,560 |
| 2025-07-24 | 2025-07-22 | 9.180 | 42,000 | +0 | 0.00% | 385,560 |
| 2025-07-23 | 2025-07-21 | 8.570 | 42,000 | +0 | 0.00% | 359,940 |
| 2025-07-22 | 2025-07-18 | 8.130 | 42,000 | +0 | 0.00% | 341,460 |
| 2025-07-21 | 2025-07-17 | 7.820 | 42,000 | +0 | 0.00% | 328,440 |
| 2025-07-18 | 2025-07-16 | 7.980 | 42,000 | +0 | 0.00% | 335,160 |
| 2025-07-17 | 2025-07-15 | 8.020 | 42,000 | +0 | 0.00% | 336,840 |
| 2025-07-16 | 2025-07-14 | 7.980 | 42,000 | +0 | 0.00% | 335,160 |
| 2025-07-15 | 2025-07-11 | 7.910 | 42,000 | +0 | 0.00% | 332,220 |
| 2025-07-14 | 2025-07-10 | 7.830 | 42,000 | +0 | 0.00% | 328,860 |
| 2025-07-11 | 2025-07-09 | 8.040 | 42,000 | +0 | 0.00% | 337,680 |
| 2025-07-10 | 2025-07-08 | 8.440 | 42,000 | +0 | 0.00% | 354,480 |
| 2025-07-09 | 2025-07-07 | 8.220 | 42,000 | +0 | 0.00% | 345,240 |
| 2025-07-08 | 2025-07-04 | 8.350 | 42,000 | +0 | 0.00% | 350,700 |
| 2025-07-07 | 2025-07-03 | 8.430 | 42,000 | +0 | 0.00% | 354,060 |
| 2025-07-04 | 2025-07-02 | 8.330 | 42,000 | +0 | 0.00% | 349,860 |
| 2025-07-03 | 2025-06-30 | 7.980 | 42,000 | +0 | 0.00% | 335,160 |
| 2025-07-02 | 2025-06-27 | 7.980 | 42,000 | +0 | 0.00% | 335,160 |
| 2025-06-30 | 2025-06-26 | 7.510 | 42,000 | +0 | 0.00% | 315,420 |
| 2025-06-27 | 2025-06-25 | 7.100 | 42,000 | +0 | 0.00% | 298,200 |
| 2025-06-26 | 2025-06-24 | 7.040 | 42,000 | +0 | 0.00% | 295,680 |
| 2025-06-25 | 2025-06-23 | 6.860 | 42,000 | +0 | 0.00% | 288,120 |
| 2025-06-24 | 2025-06-20 | 6.890 | 42,000 | +0 | 0.00% | 289,380 |
| 2025-06-23 | 2025-06-19 | 6.910 | 42,000 | +0 | 0.00% | 290,220 |
| 2025-06-20 | 2025-06-18 | 7.559 | 42,000 | +0 | 0.00% | 317,477 |
| 2025-06-19 | 2025-06-17 | 7.590 | 42,000 | +1,606 | 0.00% | 318,787 |
| 2025-06-18 | 2025-06-16 | 7.611 | 40,394 | +0 | 0.00% | 307,437 |
| 2025-06-17 | 2025-06-13 | 7.486 | 40,394 | +0 | 0.00% | 302,397 |
| 2025-06-16 | 2025-06-12 | 7.434 | 40,394 | +0 | 0.00% | 300,297 |
| 2025-06-13 | 2025-06-11 | 7.403 | 40,394 | +0 | 0.00% | 299,037 |
| 2025-06-12 | 2025-06-10 | 7.112 | 40,394 | +0 | 0.00% | 287,277 |
| 2025-06-11 | 2025-06-09 | 7.029 | 40,394 | +0 | 0.00% | 283,918 |
| 2025-06-10 | 2025-06-06 | 7.101 | 40,394 | +0 | 0.00% | 286,857 |
| 2025-06-09 | 2025-06-05 | 6.862 | 40,394 | +0 | 0.00% | 277,198 |
| 2025-06-06 | 2025-06-04 | 6.925 | 40,394 | +0 | 0.00% | 279,718 |
| 2025-06-05 | 2025-06-03 | 6.675 | 40,394 | +0 | 0.00% | 269,638 |
| 2025-06-04 | 2025-06-02 | 6.613 | 40,394 | +0 | 0.00% | 267,118 |
| 2025-06-03 | 2025-05-30 | 6.530 | 40,394 | +0 | 0.00% | 263,758 |
| 2025-06-02 | 2025-05-29 | 6.696 | 40,394 | +0 | 0.00% | 270,478 |
| 2025-05-30 | 2025-05-28 | 6.602 | 40,394 | +0 | 0.00% | 266,698 |
| 2025-05-29 | 2025-05-27 | 6.613 | 40,394 | +0 | 0.00% | 267,118 |
| 2025-05-28 | 2025-05-26 | 6.727 | 40,394 | +0 | 0.00% | 271,738 |
| 2025-05-27 | 2025-05-23 | 6.530 | 40,394 | +0 | 0.00% | 263,758 |
| 2025-05-26 | 2025-05-22 | 6.800 | 40,394 | +0 | 0.00% | 274,678 |
| 2025-05-23 | 2025-05-21 | 6.873 | 40,394 | +0 | 0.00% | 277,618 |
| 2025-05-22 | 2025-05-20 | 6.571 | 40,394 | +0 | 0.00% | 265,438 |
| 2025-05-21 | 2025-05-19 | 6.592 | 40,394 | +0 | 0.00% | 266,278 |
| 2025-05-20 | 2025-05-16 | 6.602 | 40,394 | +0 | 0.00% | 266,698 |
| 2025-05-19 | 2025-05-15 | 6.623 | 40,394 | +0 | 0.00% | 267,538 |
| 2025-05-16 | 2025-05-14 | 6.831 | 40,394 | +0 | 0.00% | 275,938 |
| 2025-05-15 | 2025-05-13 | 6.675 | 40,394 | +0 | 0.00% | 269,638 |
| 2025-05-14 | 2025-05-12 | 6.727 | 40,394 | +0 | 0.00% | 271,738 |
| 2025-05-13 | 2025-05-09 | 6.342 | 40,394 | +0 | 0.00% | 256,198 |
| 2025-05-12 | 2025-05-08 | 6.394 | 40,394 | +0 | 0.00% | 258,298 |
| 2025-05-09 | 2025-05-07 | 6.488 | 40,394 | +0 | 0.00% | 262,078 |
| 2025-05-08 | 2025-05-06 | 6.374 | 40,394 | +0 | 0.00% | 257,458 |
| 2025-05-07 | 2025-05-02 | 6.384 | 40,394 | +0 | 0.00% | 257,878 |
| 2025-05-06 | 2025-04-30 | 6.342 | 40,394 | +0 | 0.00% | 256,198 |
| 2025-05-02 | 2025-04-29 | 6.394 | 40,394 | +0 | 0.00% | 258,298 |
| 2025-04-30 | 2025-04-28 | 6.342 | 40,394 | +0 | 0.00% | 256,198 |
| 2025-04-29 | 2025-04-25 | 6.166 | 40,394 | +0 | 0.00% | 249,058 |
| 2025-04-28 | 2025-04-24 | 6.145 | 40,394 | +0 | 0.00% | 248,218 |
| 2025-04-25 | 2025-04-23 | 6.114 | 40,394 | +0 | 0.00% | 246,958 |
| 2025-04-24 | 2025-04-22 | 6.301 | 40,394 | +0 | 0.00% | 254,518 |
| 2025-04-23 | 2025-04-17 | 5.750 | 40,394 | +0 | 0.00% | 232,258 |
| 2025-04-22 | 2025-04-16 | 5.656 | 40,394 | +0 | 0.00% | 228,478 |
| 2025-04-17 | 2025-04-15 | 5.875 | 40,394 | +0 | 0.00% | 237,298 |
| 2025-04-16 | 2025-04-14 | 5.968 | 40,394 | +0 | 0.00% | 241,078 |
| 2025-04-15 | 2025-04-11 | 5.667 | 40,394 | +0 | 0.00% | 228,898 |
| 2025-04-14 | 2025-04-10 | 5.490 | 40,394 | +0 | 0.00% | 221,758 |
| 2025-04-11 | 2025-04-09 | 5.126 | 40,394 | +0 | 0.00% | 207,058 |
| 2025-04-10 | 2025-04-08 | 5.095 | 40,394 | +0 | 0.00% | 205,798 |
| 2025-04-09 | 2025-04-07 | 5.001 | 40,394 | +0 | 0.00% | 202,018 |
| 2025-04-08 | 2025-04-03 | 6.405 | 40,394 | +0 | 0.00% | 258,718 |
| 2025-04-07 | 2025-04-02 | 6.582 | 40,394 | +0 | 0.00% | 265,858 |
| 2025-04-03 | 2025-04-01 | 6.727 | 40,394 | +0 | 0.00% | 271,738 |
| 2025-04-02 | 2025-03-31 | 6.654 | 40,394 | +0 | 0.00% | 268,798 |
| 2025-04-01 | 2025-03-28 | 6.758 | 40,394 | +0 | 0.00% | 272,998 |
| 2025-03-31 | 2025-03-27 | 6.904 | 40,394 | +0 | 0.00% | 278,878 |
| 2025-03-28 | 2025-03-26 | 7.081 | 40,394 | +0 | 0.00% | 286,018 |
| 2025-03-27 | 2025-03-25 | 7.112 | 40,394 | +0 | 0.00% | 287,277 |
| 2025-03-26 | 2025-03-24 | 6.987 | 40,394 | +0 | 0.00% | 282,238 |
| 2025-03-25 | 2025-03-21 | 6.394 | 40,394 | +0 | 0.00% | 258,298 |
| 2025-03-24 | 2025-03-20 | 6.790 | 40,394 | +0 | 0.00% | 274,258 |
| 2025-03-21 | 2025-03-19 | 6.769 | 40,394 | +0 | 0.00% | 273,418 |
| 2025-03-20 | 2025-03-18 | 6.758 | 40,394 | +0 | 0.00% | 272,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 40,394 | +0 | 0.00% | 263,758 |
| 2025-03-18 | 2025-03-14 | 6.602 | 40,394 | +0 | 0.00% | 266,698 |
| 2025-03-17 | 2025-03-13 | 6.582 | 40,394 | +0 | 0.00% | 265,858 |
| 2025-03-14 | 2025-03-12 | 6.540 | 40,394 | +0 | 0.00% | 264,178 |
| 2025-03-13 | 2025-03-11 | 6.457 | 40,394 | +0 | 0.00% | 260,818 |
| 2025-03-12 | 2025-03-10 | 6.654 | 40,394 | +0 | 0.00% | 268,798 |
| 2025-03-11 | 2025-03-07 | 6.145 | 40,394 | +0 | 0.00% | 248,218 |
| 2025-03-10 | 2025-03-06 | 5.999 | 40,394 | +0 | 0.00% | 242,338 |
| 2025-03-07 | 2025-03-05 | 5.729 | 40,394 | +0 | 0.00% | 231,418 |
| 2025-03-06 | 2025-03-04 | 5.542 | 40,394 | +0 | 0.00% | 223,858 |
| 2025-03-05 | 2025-03-03 | 5.459 | 40,394 | +0 | 0.00% | 220,498 |
| 2025-03-04 | 2025-02-28 | 5.417 | 40,394 | +0 | 0.00% | 218,818 |
| 2025-03-03 | 2025-02-27 | 5.729 | 40,394 | +0 | 0.00% | 231,418 |
| 2025-02-28 | 2025-02-26 | 5.760 | 40,394 | +0 | 0.00% | 232,678 |
| 2025-02-27 | 2025-02-25 | 5.698 | 40,394 | +0 | 0.00% | 230,158 |
| 2025-02-26 | 2025-02-24 | 5.864 | 40,394 | +0 | 0.00% | 236,878 |
| 2025-02-25 | 2025-02-21 | 5.875 | 40,394 | +0 | 0.00% | 237,298 |
| 2025-02-24 | 2025-02-20 | 5.864 | 40,394 | +0 | 0.00% | 236,878 |
| 2025-02-21 | 2025-02-19 | 5.937 | 40,394 | +0 | 0.00% | 239,818 |
| 2025-02-20 | 2025-02-18 | 5.927 | 40,394 | +0 | 0.00% | 239,398 |
| 2025-02-19 | 2025-02-17 | 6.010 | 40,394 | +0 | 0.00% | 242,758 |
| 2025-02-18 | 2025-02-14 | 6.238 | 40,394 | +0 | 0.00% | 251,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 40,394 | +0 | 0.00% | 244,018 |
| 2025-02-14 | 2025-02-12 | 6.176 | 40,394 | +0 | 0.00% | 249,478 |
| 2025-02-13 | 2025-02-11 | 6.363 | 40,394 | +0 | 0.00% | 257,038 |
| 2025-02-12 | 2025-02-10 | 6.530 | 40,394 | +0 | 0.00% | 263,758 |
| 2025-02-11 | 2025-02-07 | 6.218 | 40,394 | +0 | 0.00% | 251,158 |
| 2025-02-10 | 2025-02-06 | 6.155 | 40,394 | +0 | 0.00% | 248,638 |
| 2025-02-07 | 2025-02-05 | 6.176 | 40,394 | +0 | 0.00% | 249,478 |
| 2025-02-06 | 2025-02-04 | 6.259 | 40,394 | +0 | 0.00% | 252,838 |
| 2025-02-05 | 2025-02-03 | 5.916 | 40,394 | +0 | 0.00% | 238,978 |
| 2025-02-04 | 2025-01-28 | 5.947 | 40,394 | +0 | 0.00% | 240,238 |
| 2025-02-03 | 2025-01-24 | 6.270 | 40,394 | +0 | 0.00% | 253,258 |
| 2025-01-27 | 2025-01-23 | 6.041 | 40,394 | +0 | 0.00% | 244,018 |
| 2025-01-24 | 2025-01-22 | 5.999 | 40,394 | +0 | 0.00% | 242,338 |
| 2025-01-23 | 2025-01-21 | 5.947 | 40,394 | +0 | 0.00% | 240,238 |
| 2025-01-22 | 2025-01-20 | 5.968 | 40,394 | +0 | 0.00% | 241,078 |
| 2025-01-21 | 2025-01-17 | 6.062 | 40,394 | +0 | 0.00% | 244,858 |
| 2025-01-20 | 2025-01-16 | 5.885 | 40,394 | +0 | 0.00% | 237,718 |
| 2025-01-17 | 2025-01-15 | 5.760 | 40,394 | +0 | 0.00% | 232,678 |
| 2025-01-16 | 2025-01-14 | 5.937 | 40,394 | +0 | 0.00% | 239,818 |
| 2025-01-15 | 2025-01-13 | 5.916 | 40,394 | +0 | 0.00% | 238,978 |
| 2025-01-14 | 2025-01-10 | 5.958 | 40,394 | +0 | 0.00% | 240,658 |
| 2025-01-13 | 2025-01-09 | 5.719 | 40,394 | +0 | 0.00% | 230,998 |
| 2025-01-10 | 2025-01-08 | 5.739 | 40,394 | +0 | 0.00% | 231,838 |
| 2025-01-09 | 2025-01-07 | 5.937 | 40,394 | +0 | 0.00% | 239,818 |
| 2025-01-08 | 2025-01-06 | 5.687 | 40,394 | +0 | 0.00% | 229,738 |
| 2025-01-07 | 2025-01-03 | 5.635 | 40,394 | +0 | 0.00% | 227,638 |
| 2025-01-06 | 2025-01-02 | 5.479 | 40,394 | +0 | 0.00% | 221,338 |
| 2025-01-03 | 2024-12-31 | 5.459 | 40,394 | +0 | 0.00% | 220,498 |
| 2025-01-02 | 2024-12-27 | 5.511 | 40,394 | +0 | 0.00% | 222,598 |
| 2024-12-30 | 2024-12-24 | 5.552 | 40,394 | +0 | 0.00% | 224,278 |
| 2024-12-27 | 2024-12-20 | 5.521 | 40,394 | +0 | 0.00% | 223,018 |
| 2024-12-23 | 2024-12-19 | 5.708 | 40,394 | +0 | 0.00% | 230,578 |
| 2024-12-20 | 2024-12-18 | 5.563 | 40,394 | +0 | 0.00% | 224,698 |
| 2024-12-19 | 2024-12-17 | 5.646 | 40,394 | +0 | 0.00% | 228,058 |
| 2024-12-18 | 2024-12-16 | 5.698 | 40,394 | +0 | 0.00% | 230,158 |
| 2024-12-17 | 2024-12-13 | 5.833 | 40,394 | +0 | 0.00% | 235,618 |
| 2024-12-16 | 2024-12-12 | 6.103 | 40,394 | +0 | 0.00% | 246,538 |
| 2024-12-13 | 2024-12-11 | 6.072 | 40,394 | +0 | 0.00% | 245,278 |
| 2024-12-12 | 2024-12-10 | 5.989 | 40,394 | +0 | 0.00% | 241,918 |
| 2024-12-11 | 2024-12-09 | 6.155 | 40,394 | +0 | 0.00% | 248,638 |
| 2024-12-10 | 2024-12-06 | 6.010 | 40,394 | +0 | 0.00% | 242,758 |
| 2024-12-09 | 2024-12-05 | 5.989 | 40,394 | +0 | 0.00% | 241,918 |
| 2024-12-06 | 2024-12-04 | 6.093 | 40,394 | +0 | 0.00% | 246,118 |
| 2024-12-05 | 2024-12-03 | 6.083 | 40,394 | +0 | 0.00% | 245,698 |
| 2024-12-04 | 2024-12-02 | 6.083 | 40,394 | +0 | 0.00% | 245,698 |
| 2024-12-03 | 2024-11-29 | 6.010 | 40,394 | +0 | 0.00% | 242,758 |
| 2024-12-02 | 2024-11-28 | 5.916 | 40,394 | +0 | 0.00% | 238,978 |
| 2024-11-29 | 2024-11-27 | 5.999 | 40,394 | +0 | 0.00% | 242,338 |
| 2024-11-28 | 2024-11-26 | 5.927 | 40,394 | +0 | 0.00% | 239,398 |
| 2024-11-27 | 2024-11-25 | 5.895 | 40,394 | +0 | 0.00% | 238,138 |
| 2024-11-26 | 2024-11-22 | 5.958 | 40,394 | +0 | 0.00% | 240,658 |
| 2024-11-25 | 2024-11-21 | 6.197 | 40,394 | +0 | 0.00% | 250,318 |
| 2024-11-22 | 2024-11-20 | 6.280 | 40,394 | +0 | 0.00% | 253,678 |
| 2024-11-21 | 2024-11-19 | 6.322 | 40,394 | +0 | 0.00% | 255,358 |
| 2024-11-20 | 2024-11-18 | 6.155 | 40,394 | +0 | 0.00% | 248,638 |
| 2024-11-19 | 2024-11-15 | 6.083 | 40,394 | +0 | 0.00% | 245,698 |
| 2024-11-18 | 2024-11-14 | 6.093 | 40,394 | +0 | 0.00% | 246,118 |
| 2024-11-15 | 2024-11-13 | 6.384 | 40,394 | +0 | 0.00% | 257,878 |
| 2024-11-14 | 2024-11-12 | 6.426 | 40,394 | +0 | 0.00% | 259,558 |
| 2024-11-13 | 2024-11-11 | 6.831 | 40,394 | +0 | 0.00% | 275,938 |
| 2024-11-12 | 2024-11-08 | 7.153 | 40,394 | +0 | 0.00% | 288,957 |
| 2024-11-11 | 2024-11-07 | 7.091 | 40,394 | +0 | 0.00% | 286,438 |
| 2024-11-08 | 2024-11-06 | 7.153 | 40,394 | +0 | 0.00% | 288,957 |
| 2024-11-07 | 2024-11-05 | 7.289 | 40,394 | +0 | 0.00% | 294,417 |
| 2024-11-06 | 2024-11-04 | 7.143 | 40,394 | +0 | 0.00% | 288,537 |
| 2024-11-05 | 2024-11-01 | 7.070 | 40,394 | +0 | 0.00% | 285,598 |
| 2024-11-04 | 2024-10-31 | 6.706 | 40,394 | +0 | 0.00% | 270,898 |
| 2024-11-01 | 2024-10-30 | 6.821 | 40,394 | +0 | 0.00% | 275,518 |
| 2024-10-31 | 2024-10-29 | 6.831 | 40,394 | +0 | 0.00% | 275,938 |
| 2024-10-30 | 2024-10-28 | 7.039 | 40,394 | +0 | 0.00% | 284,338 |
| 2024-10-29 | 2024-10-25 | 7.091 | 40,394 | +0 | 0.00% | 286,438 |
| 2024-10-28 | 2024-10-24 | 7.164 | 40,394 | +0 | 0.00% | 289,377 |
| 2024-10-25 | 2024-10-23 | 7.289 | 40,394 | +0 | 0.00% | 294,417 |
| 2024-10-24 | 2024-10-22 | 7.361 | 40,394 | +0 | 0.00% | 297,357 |
| 2024-10-23 | 2024-10-21 | 7.403 | 40,394 | +0 | 0.00% | 299,037 |
| 2024-10-22 | 2024-10-18 | 7.351 | 40,394 | +0 | 0.00% | 296,937 |
| 2024-10-21 | 2024-10-17 | 7.101 | 40,394 | +0 | 0.00% | 286,857 |
| 2024-10-18 | 2024-10-16 | 7.361 | 40,394 | +0 | 0.00% | 297,357 |
| 2024-10-17 | 2024-10-15 | 7.278 | 40,394 | +0 | 0.00% | 293,997 |
| 2024-10-16 | 2024-10-14 | 7.757 | 40,394 | +0 | 0.00% | 313,317 |
| 2024-10-15 | 2024-10-10 | 7.705 | 40,394 | +0 | 0.00% | 311,217 |
| 2024-10-14 | 2024-10-09 | 7.341 | 40,394 | +0 | 0.00% | 296,517 |
| 2024-10-10 | 2024-10-08 | 7.777 | 40,394 | +0 | 0.00% | 314,157 |
| 2024-10-09 | 2024-10-07 | 8.609 | 40,394 | +0 | 0.00% | 347,757 |
| 2024-10-08 | 2024-10-04 | 8.557 | 40,394 | +0 | 0.00% | 345,657 |
| 2024-10-07 | 2024-10-03 | 8.120 | 40,394 | +0 | 0.00% | 328,017 |
| 2024-10-04 | 2024-10-02 | 8.214 | 40,394 | +0 | 0.00% | 331,797 |
| 2024-10-03 | 2024-09-30 | 7.933 | 40,394 | +0 | 0.00% | 320,457 |
| 2024-10-02 | 2024-09-27 | 7.840 | 40,394 | +0 | 0.00% | 316,677 |
| 2024-09-30 | 2024-09-26 | 7.445 | 40,394 | +0 | 0.00% | 300,717 |
| 2024-09-27 | 2024-09-25 | 7.112 | 40,394 | +0 | 0.00% | 287,277 |
| 2024-09-26 | 2024-09-24 | 6.977 | 40,394 | +0 | 0.00% | 281,818 |
| 2024-09-25 | 2024-09-23 | 6.602 | 40,394 | +0 | 0.00% | 266,698 |
| 2024-09-24 | 2024-09-20 | 6.665 | 40,394 | +0 | 0.00% | 269,218 |
| 2024-09-23 | 2024-09-19 | 6.384 | 40,394 | +0 | 0.00% | 257,878 |
| 2024-09-20 | 2024-09-17 | 5.989 | 40,394 | +0 | 0.00% | 241,918 |
| 2024-09-19 | 2024-09-16 | 5.895 | 40,394 | +0 | 0.00% | 238,138 |
| 2024-09-17 | 2024-09-13 | 5.802 | 40,394 | +0 | 0.00% | 234,358 |
| 2024-09-16 | 2024-09-12 | 5.760 | 40,394 | +0 | 0.00% | 232,678 |
| 2024-09-13 | 2024-09-11 | 5.687 | 40,394 | +0 | 0.00% | 229,738 |
| 2024-09-12 | 2024-09-10 | 5.708 | 40,394 | +0 | 0.00% | 230,578 |
| 2024-09-11 | 2024-09-09 | 5.719 | 40,394 | +0 | 0.00% | 230,998 |
| 2024-09-10 | 2024-09-05 | 6.041 | 40,394 | +0 | 0.00% | 244,018 |
| 2024-09-09 | 2024-09-04 | 6.051 | 40,394 | +0 | 0.00% | 244,438 |
| 2024-09-05 | 2024-09-03 | 6.436 | 40,394 | +0 | 0.00% | 259,978 |
| 2024-09-04 | 2024-09-02 | 6.550 | 40,394 | +0 | 0.00% | 264,598 |
| 2024-09-03 | 2024-08-30 | 6.613 | 40,394 | +0 | 0.00% | 267,118 |
| 2024-09-02 | 2024-08-29 | 6.665 | 40,394 | +0 | 0.00% | 269,218 |
| 2024-08-30 | 2024-08-28 | 6.696 | 40,394 | +0 | 0.00% | 270,478 |
| 2024-08-29 | 2024-08-27 | 6.821 | 40,394 | +0 | 0.00% | 275,518 |
| 2024-08-28 | 2024-08-26 | 6.883 | 40,394 | +0 | 0.00% | 278,038 |
| 2024-08-27 | 2024-08-23 | 6.644 | 40,394 | +0 | 0.00% | 268,378 |
| 2024-08-26 | 2024-08-22 | 6.706 | 40,394 | +0 | 0.00% | 270,898 |
| 2024-08-23 | 2024-08-21 | 6.592 | 40,394 | +0 | 0.00% | 266,278 |
| 2024-08-22 | 2024-08-20 | 6.634 | 40,394 | +0 | 0.00% | 267,958 |
| 2024-08-21 | 2024-08-19 | 6.613 | 40,394 | +0 | 0.00% | 267,118 |
| 2024-08-20 | 2024-08-16 | 6.602 | 40,394 | +0 | 0.00% | 266,698 |
| 2024-08-19 | 2024-08-15 | 6.363 | 40,394 | +0 | 0.00% | 257,038 |
| 2024-08-16 | 2024-08-14 | 6.270 | 40,394 | +0 | 0.00% | 253,258 |
| 2024-08-15 | 2024-08-13 | 6.415 | 40,394 | +0 | 0.00% | 259,138 |
| 2024-08-14 | 2024-08-12 | 6.384 | 40,394 | +0 | 0.00% | 257,878 |
| 2024-08-13 | 2024-08-09 | 6.270 | 40,394 | +0 | 0.00% | 253,258 |
| 2024-08-12 | 2024-08-08 | 6.114 | 40,394 | +0 | 0.00% | 246,958 |
| 2024-08-09 | 2024-08-07 | 6.259 | 40,394 | +0 | 0.00% | 252,838 |
| 2024-08-08 | 2024-08-06 | 6.124 | 40,394 | +0 | 0.00% | 247,378 |
| 2024-08-07 | 2024-08-05 | 6.228 | 40,394 | +0 | 0.00% | 251,578 |
| 2024-08-06 | 2024-08-02 | 6.363 | 40,394 | +0 | 0.00% | 257,038 |
| 2024-08-05 | 2024-08-01 | 6.592 | 40,394 | +0 | 0.00% | 266,278 |
| 2024-08-02 | 2024-07-31 | 6.478 | 40,394 | +0 | 0.00% | 261,658 |
| 2024-08-01 | 2024-07-30 | 6.290 | 40,394 | +0 | 0.00% | 254,098 |
| 2024-07-31 | 2024-07-29 | 6.446 | 40,394 | +0 | 0.00% | 260,398 |
| 2024-07-30 | 2024-07-26 | 6.290 | 40,394 | +0 | 0.00% | 254,098 |
| 2024-07-29 | 2024-07-25 | 6.051 | 40,394 | +0 | 0.00% | 244,438 |
| 2024-07-26 | 2024-07-24 | 6.488 | 40,394 | +0 | 0.00% | 262,078 |
| 2024-07-25 | 2024-07-23 | 6.623 | 40,394 | +0 | 0.00% | 267,538 |
| 2024-07-24 | 2024-07-22 | 7.070 | 40,394 | +0 | 0.00% | 285,598 |
| 2024-07-23 | 2024-07-19 | 7.205 | 40,394 | +0 | 0.00% | 291,057 |
| 2024-07-22 | 2024-07-18 | 7.434 | 40,394 | +0 | 0.00% | 300,297 |
| 2024-07-19 | 2024-07-17 | 7.476 | 40,394 | +0 | 0.00% | 301,977 |
| 2024-07-18 | 2024-07-16 | 8.006 | 40,394 | +0 | 0.00% | 323,397 |
| 2024-07-17 | 2024-07-15 | 8.037 | 40,394 | +0 | 0.00% | 324,657 |
| 2024-07-16 | 2024-07-12 | 7.892 | 40,394 | +0 | 0.00% | 318,777 |
| 2024-07-15 | 2024-07-11 | 8.027 | 40,394 | +0 | 0.00% | 324,237 |
| 2024-07-12 | 2024-07-10 | 7.809 | 40,394 | +0 | 0.00% | 315,417 |
| 2024-07-11 | 2024-07-09 | 8.120 | 40,394 | +0 | 0.00% | 328,017 |
| 2024-07-10 | 2024-07-08 | 7.996 | 40,394 | +0 | 0.00% | 322,977 |
| 2024-07-09 | 2024-07-05 | 8.110 | 40,394 | +0 | 0.00% | 327,597 |
| 2024-07-08 | 2024-07-04 | 7.944 | 40,394 | +0 | 0.00% | 320,877 |
| 2024-07-05 | 2024-07-03 | 7.611 | 40,394 | +0 | 0.00% | 307,437 |
| 2024-07-04 | 2024-07-02 | 7.538 | 40,394 | +0 | 0.00% | 304,497 |
| 2024-07-03 | 2024-06-28 | 7.424 | 40,394 | +0 | 0.00% | 299,877 |
| 2024-07-02 | 2024-06-27 | 7.122 | 40,394 | +0 | 0.00% | 287,697 |
| 2024-06-28 | 2024-06-26 | 7.573 | 40,394 | +0 | 0.00% | 305,913 |
| 2024-06-27 | 2024-06-25 | 7.744 | 40,394 | +963 | 0.00% | 312,797 |
| 2024-06-26 | 2024-06-24 | 7.701 | 39,431 | +0 | 0.00% | 303,660 |
| 2024-06-25 | 2024-06-21 | 7.765 | 39,431 | +0 | 0.00% | 306,180 |
| 2024-06-24 | 2024-06-20 | 7.786 | 39,431 | +0 | 0.00% | 307,020 |
| 2024-06-21 | 2024-06-19 | 7.712 | 39,431 | +0 | 0.00% | 304,080 |
| 2024-06-20 | 2024-06-18 | 7.339 | 39,431 | +0 | 0.00% | 289,380 |
| 2024-06-19 | 2024-06-17 | 7.499 | 39,431 | +0 | 0.00% | 295,680 |
| 2024-06-18 | 2024-06-14 | 7.531 | 39,431 | +0 | 0.00% | 296,940 |
| 2024-06-17 | 2024-06-13 | 7.360 | 39,431 | +0 | 0.00% | 290,220 |
| 2024-06-14 | 2024-06-12 | 7.477 | 39,431 | +0 | 0.00% | 294,840 |
| 2024-06-13 | 2024-06-11 | 7.413 | 39,431 | +0 | 0.00% | 292,320 |
| 2024-06-12 | 2024-06-07 | 7.808 | 39,431 | +0 | 0.00% | 307,860 |
| 2024-06-11 | 2024-06-06 | 7.658 | 39,431 | +0 | 0.00% | 301,980 |
| 2024-06-07 | 2024-06-05 | 7.371 | 39,431 | +0 | 0.00% | 290,640 |
| 2024-06-06 | 2024-06-04 | 7.690 | 39,431 | +0 | 0.00% | 303,240 |
| 2024-06-05 | 2024-06-03 | 7.626 | 39,431 | +0 | 0.00% | 300,720 |
| 2024-06-04 | 2024-05-31 | 7.680 | 39,431 | +0 | 0.00% | 302,820 |
| 2024-06-03 | 2024-05-30 | 7.861 | 39,431 | +0 | 0.00% | 309,960 |
| 2024-05-31 | 2024-05-29 | 8.244 | 39,431 | +0 | 0.00% | 325,080 |
| 2024-05-30 | 2024-05-28 | 8.095 | 39,431 | +0 | 0.00% | 319,200 |
| 2024-05-29 | 2024-05-27 | 8.127 | 39,431 | +0 | 0.00% | 320,460 |
| 2024-05-28 | 2024-05-24 | 7.722 | 39,431 | +0 | 0.00% | 304,500 |
| 2024-05-27 | 2024-05-23 | 7.829 | 39,431 | +0 | 0.00% | 308,700 |
| 2024-05-24 | 2024-05-22 | 7.871 | 39,431 | +0 | 0.00% | 310,380 |
| 2024-05-23 | 2024-05-21 | 8.095 | 39,431 | +0 | 0.00% | 319,200 |
| 2024-05-22 | 2024-05-20 | 8.724 | 39,431 | +0 | 0.00% | 343,980 |
| 2024-05-21 | 2024-05-17 | 8.521 | 39,431 | +0 | 0.00% | 336,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 39,431 | +0 | 0.00% | 328,860 |
| 2024-05-17 | 2024-05-14 | 8.883 | 39,431 | +0 | 0.00% | 350,280 |
| 2024-05-16 | 2024-05-13 | 8.798 | 39,431 | +0 | 0.00% | 346,920 |
| 2024-05-14 | 2024-05-10 | 8.553 | 39,431 | +0 | 0.00% | 337,260 |
| 2024-05-13 | 2024-05-09 | 8.436 | 39,431 | +0 | 0.00% | 332,640 |
| 2024-05-10 | 2024-05-08 | 8.116 | 39,431 | +0 | 0.00% | 320,040 |
| 2024-05-09 | 2024-05-07 | 8.106 | 39,431 | +0 | 0.00% | 319,620 |
| 2024-05-08 | 2024-05-06 | 8.010 | 39,431 | +0 | 0.00% | 315,840 |
| 2024-05-07 | 2024-05-03 | 7.882 | 39,431 | +0 | 0.00% | 310,800 |
| 2024-05-06 | 2024-05-02 | 7.882 | 39,431 | +0 | 0.00% | 310,800 |
| 2024-05-03 | 2024-04-30 | 7.903 | 39,431 | +0 | 0.00% | 311,640 |
| 2024-05-02 | 2024-04-29 | 7.893 | 39,431 | +0 | 0.00% | 311,220 |
| 2024-04-30 | 2024-04-26 | 8.127 | 39,431 | +0 | 0.00% | 320,460 |
| 2024-04-29 | 2024-04-25 | 7.616 | 39,431 | +0 | 0.00% | 300,300 |
| 2024-04-26 | 2024-04-24 | 7.509 | 39,431 | +0 | 0.00% | 296,100 |
| 2024-04-25 | 2024-04-23 | 7.307 | 39,431 | +0 | 0.00% | 288,120 |
| 2024-04-24 | 2024-04-22 | 7.616 | 39,431 | +0 | 0.00% | 300,300 |
| 2024-04-23 | 2024-04-19 | 8.085 | 39,431 | +0 | 0.00% | 318,780 |
| 2024-04-22 | 2024-04-18 | 8.031 | 39,431 | +0 | 0.00% | 316,680 |
| 2024-04-19 | 2024-04-17 | 7.850 | 39,431 | +0 | 0.00% | 309,540 |
| 2024-04-18 | 2024-04-16 | 7.946 | 39,431 | +0 | 0.00% | 313,320 |
| 2024-04-17 | 2024-04-15 | 8.085 | 39,431 | +0 | 0.00% | 318,780 |
| 2024-04-16 | 2024-04-12 | 8.095 | 39,431 | +0 | 0.00% | 319,200 |
| 2024-04-15 | 2024-04-11 | 7.957 | 39,431 | +0 | 0.00% | 313,740 |
| 2024-04-12 | 2024-04-10 | 8.042 | 39,431 | +0 | 0.00% | 317,100 |
| 2024-04-11 | 2024-04-09 | 7.658 | 39,431 | +0 | 0.00% | 301,980 |
| 2024-04-10 | 2024-04-08 | 7.669 | 39,431 | +0 | 0.00% | 302,400 |
| 2024-04-09 | 2024-04-05 | 7.626 | 39,431 | +0 | 0.00% | 300,720 |
| 2024-04-08 | 2024-04-03 | 7.563 | 39,431 | +0 | 0.00% | 298,200 |
| 2024-04-05 | 2024-04-02 | 7.318 | 39,431 | +0 | 0.00% | 288,540 |
| 2024-04-03 | 2024-03-28 | 7.083 | 39,431 | +0 | 0.00% | 279,300 |
| 2024-04-02 | 2024-03-27 | 6.828 | 39,431 | +0 | 0.00% | 269,220 |
| 2024-03-28 | 2024-03-26 | 6.710 | 39,431 | +0 | 0.00% | 264,600 |
| 2024-03-27 | 2024-03-25 | 6.945 | 39,431 | +0 | 0.00% | 273,840 |
| 2024-03-26 | 2024-03-22 | 6.540 | 39,431 | +0 | 0.00% | 257,880 |
| 2024-03-25 | 2024-03-21 | 6.732 | 39,431 | +0 | 0.00% | 265,440 |
| 2024-03-22 | 2024-03-20 | 6.561 | 39,431 | +0 | 0.00% | 258,720 |
| 2024-03-21 | 2024-03-19 | 6.679 | 39,431 | +0 | 0.00% | 263,340 |
| 2024-03-20 | 2024-03-18 | 6.764 | 39,431 | +0 | 0.00% | 266,700 |
| 2024-03-19 | 2024-03-15 | 6.753 | 39,431 | +0 | 0.00% | 266,280 |
| 2024-03-18 | 2024-03-14 | 6.508 | 39,431 | +0 | 0.00% | 256,620 |
| 2024-03-15 | 2024-03-13 | 6.050 | 39,431 | +0 | 0.00% | 238,560 |
| 2024-03-14 | 2024-03-12 | 5.603 | 39,431 | +0 | 0.00% | 220,920 |
| 2024-03-13 | 2024-03-11 | 5.752 | 39,431 | +0 | 0.00% | 226,800 |
| 2024-03-12 | 2024-03-08 | 5.688 | 39,431 | +0 | 0.00% | 224,280 |
| 2024-03-11 | 2024-03-07 | 5.699 | 39,431 | +0 | 0.00% | 224,700 |
| 2024-03-08 | 2024-03-06 | 5.475 | 39,431 | +0 | 0.00% | 215,880 |
| 2024-03-07 | 2024-03-05 | 5.326 | 39,431 | +0 | 0.00% | 210,000 |
| 2024-03-06 | 2024-03-04 | 5.422 | 39,431 | +0 | 0.00% | 213,780 |
| 2024-03-05 | 2024-03-01 | 5.326 | 39,431 | +0 | 0.00% | 210,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 39,431 | +0 | 0.00% | 203,280 |
| 2024-03-01 | 2024-02-28 | 5.155 | 39,431 | +0 | 0.00% | 203,280 |
| 2024-02-29 | 2024-02-27 | 5.326 | 39,431 | +0 | 0.00% | 210,000 |
| 2024-02-28 | 2024-02-26 | 5.326 | 39,431 | +0 | 0.00% | 210,000 |
| 2024-02-27 | 2024-02-23 | 5.368 | 39,431 | +0 | 0.00% | 211,680 |
| 2024-02-26 | 2024-02-22 | 5.187 | 39,431 | +0 | 0.00% | 204,540 |
| 2024-02-23 | 2024-02-21 | 4.985 | 39,431 | +0 | 0.00% | 196,560 |
| 2024-02-22 | 2024-02-20 | 4.910 | 39,431 | +0 | 0.00% | 193,620 |
| 2024-02-21 | 2024-02-19 | 4.783 | 39,431 | +0 | 0.00% | 188,580 |
| 2024-02-20 | 2024-02-16 | 4.612 | 39,431 | +0 | 0.00% | 181,860 |
| 2024-02-19 | 2024-02-15 | 4.463 | 39,431 | +0 | 0.00% | 175,980 |
| 2024-02-16 | 2024-02-14 | 4.580 | 39,431 | +0 | 0.00% | 180,600 |
| 2024-02-15 | 2024-02-09 | 4.740 | 39,431 | +0 | 0.00% | 186,900 |
| 2024-02-14 | 2024-02-07 | 4.676 | 39,431 | +0 | 0.00% | 184,380 |
| 2024-02-08 | 2024-02-06 | 4.591 | 39,431 | +0 | 0.00% | 181,020 |
| 2024-02-07 | 2024-02-05 | 4.431 | 39,431 | +0 | 0.00% | 174,720 |
| 2024-02-06 | 2024-02-02 | 4.570 | 39,431 | +0 | 0.00% | 180,180 |
| 2024-02-05 | 2024-02-01 | 4.580 | 39,431 | +0 | 0.00% | 180,600 |
| 2024-02-02 | 2024-01-31 | 4.559 | 39,431 | +0 | 0.00% | 179,760 |
| 2024-02-01 | 2024-01-30 | 4.591 | 39,431 | +0 | 0.00% | 181,020 |
| 2024-01-31 | 2024-01-29 | 4.761 | 39,431 | +0 | 0.00% | 187,740 |
| 2024-01-30 | 2024-01-26 | 4.708 | 39,431 | +0 | 0.00% | 185,640 |
| 2024-01-29 | 2024-01-25 | 4.697 | 39,431 | +0 | 0.00% | 185,220 |
| 2024-01-26 | 2024-01-24 | 4.484 | 39,431 | +0 | 0.00% | 176,820 |
| 2024-01-25 | 2024-01-23 | 4.325 | 39,431 | +0 | 0.00% | 170,520 |
| 2024-01-24 | 2024-01-22 | 4.197 | 39,431 | +0 | 0.00% | 165,480 |
| 2024-01-23 | 2024-01-19 | 4.335 | 39,431 | +0 | 0.00% | 170,940 |
| 2024-01-22 | 2024-01-18 | 4.378 | 39,431 | +0 | 0.00% | 172,620 |
| 2024-01-19 | 2024-01-17 | 4.442 | 39,431 | +0 | 0.00% | 175,140 |
| 2024-01-18 | 2024-01-16 | 4.665 | 39,431 | +0 | 0.00% | 183,960 |
| 2024-01-17 | 2024-01-15 | 4.687 | 39,431 | +0 | 0.00% | 184,800 |
| 2024-01-16 | 2024-01-12 | 4.687 | 39,431 | +0 | 0.00% | 184,800 |
| 2024-01-15 | 2024-01-11 | 4.612 | 39,431 | +0 | 0.00% | 181,860 |
| 2024-01-12 | 2024-01-10 | 4.665 | 39,431 | +0 | 0.00% | 183,960 |
| 2024-01-11 | 2024-01-09 | 4.655 | 39,431 | +0 | 0.00% | 183,540 |
| 2024-01-10 | 2024-01-08 | 4.644 | 39,431 | +0 | 0.00% | 183,120 |
| 2024-01-09 | 2024-01-05 | 4.548 | 39,431 | +0 | 0.00% | 179,340 |
| 2024-01-08 | 2024-01-04 | 4.527 | 39,431 | +0 | 0.00% | 178,500 |
| 2024-01-05 | 2024-01-03 | 4.559 | 39,431 | +0 | 0.00% | 179,760 |
| 2024-01-04 | 2024-01-02 | 4.644 | 39,431 | +0 | 0.00% | 183,120 |
| 2024-01-03 | 2023-12-29 | 4.548 | 39,431 | +0 | 0.00% | 179,340 |
| 2024-01-02 | 2023-12-28 | 4.527 | 39,431 | +0 | 0.00% | 178,500 |
| 2023-12-29 | 2023-12-27 | 4.367 | 39,431 | +0 | 0.00% | 172,200 |
| 2023-12-28 | 2023-12-22 | 4.293 | 39,431 | +0 | 0.00% | 169,260 |
| 2023-12-27 | 2023-12-21 | 4.250 | 39,431 | +0 | 0.00% | 167,580 |
| 2023-12-22 | 2023-12-20 | 4.165 | 39,431 | +0 | 0.00% | 164,220 |
| 2023-12-21 | 2023-12-19 | 4.133 | 39,431 | +0 | 0.00% | 162,960 |
| 2023-12-20 | 2023-12-18 | 4.111 | 39,431 | +0 | 0.00% | 162,120 |
| 2023-12-19 | 2023-12-15 | 4.207 | 39,431 | +0 | 0.00% | 165,900 |
| 2023-12-18 | 2023-12-14 | 4.037 | 39,431 | +0 | 0.00% | 159,180 |
| 2023-12-15 | 2023-12-13 | 4.080 | 39,431 | +0 | 0.00% | 160,860 |
| 2023-12-14 | 2023-12-12 | 4.207 | 39,431 | +0 | 0.00% | 165,900 |
| 2023-12-13 | 2023-12-11 | 4.261 | 39,431 | +0 | 0.00% | 168,000 |
| 2023-12-12 | 2023-12-08 | 4.325 | 39,431 | +0 | 0.00% | 170,520 |
| 2023-12-11 | 2023-12-07 | 4.367 | 39,431 | +0 | 0.00% | 172,200 |
| 2023-12-08 | 2023-12-06 | 4.474 | 39,431 | +0 | 0.00% | 176,400 |
| 2023-12-07 | 2023-12-05 | 4.431 | 39,431 | +0 | 0.00% | 174,720 |
| 2023-12-06 | 2023-12-04 | 4.687 | 39,431 | +0 | 0.00% | 184,800 |
| 2023-12-05 | 2023-12-01 | 4.729 | 39,431 | +0 | 0.00% | 186,480 |
| 2023-12-04 | 2023-11-30 | 4.751 | 39,431 | +0 | 0.00% | 187,320 |
| 2023-12-01 | 2023-11-29 | 4.708 | 39,431 | +0 | 0.00% | 185,640 |
| 2023-11-30 | 2023-11-28 | 4.729 | 39,431 | +0 | 0.00% | 186,480 |
| 2023-11-29 | 2023-11-27 | 4.836 | 39,431 | +0 | 0.00% | 190,680 |
| 2023-11-28 | 2023-11-24 | 4.804 | 39,431 | +0 | 0.00% | 189,420 |
| 2023-11-27 | 2023-11-23 | 4.814 | 39,431 | +0 | 0.00% | 189,840 |
| 2023-11-24 | 2023-11-22 | 4.846 | 39,431 | +0 | 0.00% | 191,100 |
| 2023-11-23 | 2023-11-21 | 4.804 | 39,431 | +0 | 0.00% | 189,420 |
| 2023-11-22 | 2023-11-20 | 4.772 | 39,431 | +0 | 0.00% | 188,160 |
| 2023-11-21 | 2023-11-17 | 4.623 | 39,431 | +0 | 0.00% | 182,280 |
| 2023-11-20 | 2023-11-16 | 4.665 | 39,431 | +0 | 0.00% | 183,960 |
| 2023-11-17 | 2023-11-15 | 4.708 | 39,431 | +0 | 0.00% | 185,640 |
| 2023-11-16 | 2023-11-14 | 4.538 | 39,431 | +0 | 0.00% | 178,920 |
| 2023-11-15 | 2023-11-13 | 4.580 | 39,431 | +0 | 0.00% | 180,600 |
| 2023-11-14 | 2023-11-10 | 4.484 | 39,431 | +0 | 0.00% | 176,820 |
| 2023-11-13 | 2023-11-09 | 4.548 | 39,431 | +0 | 0.00% | 179,340 |
| 2023-11-10 | 2023-11-08 | 4.538 | 39,431 | +0 | 0.00% | 178,920 |
| 2023-11-09 | 2023-11-07 | 4.623 | 39,431 | +0 | 0.00% | 182,280 |
| 2023-11-08 | 2023-11-06 | 4.772 | 39,431 | +0 | 0.00% | 188,160 |
| 2023-11-07 | 2023-11-03 | 4.783 | 39,431 | +0 | 0.00% | 188,580 |
| 2023-11-06 | 2023-11-02 | 4.761 | 39,431 | +0 | 0.00% | 187,740 |
| 2023-11-03 | 2023-11-01 | 4.846 | 39,431 | +0 | 0.00% | 191,100 |
| 2023-11-02 | 2023-10-31 | 4.964 | 39,431 | +0 | 0.00% | 195,720 |
| 2023-11-01 | 2023-10-30 | 5.102 | 39,431 | +0 | 0.00% | 201,180 |
| 2023-10-31 | 2023-10-27 | 4.921 | 39,431 | +0 | 0.00% | 194,040 |
| 2023-10-30 | 2023-10-26 | 4.878 | 39,431 | +0 | 0.00% | 192,360 |
| 2023-10-27 | 2023-10-25 | 4.953 | 39,431 | +0 | 0.00% | 195,300 |
| 2023-10-26 | 2023-10-24 | 4.814 | 39,431 | +0 | 0.00% | 189,840 |
| 2023-10-25 | 2023-10-20 | 4.814 | 39,431 | +0 | 0.00% | 189,840 |
| 2023-10-24 | 2023-10-19 | 4.910 | 39,431 | +0 | 0.00% | 193,620 |
| 2023-10-20 | 2023-10-18 | 5.070 | 39,431 | +0 | 0.00% | 199,920 |
| 2023-10-19 | 2023-10-17 | 5.166 | 39,431 | +0 | 0.00% | 203,700 |
| 2023-10-18 | 2023-10-16 | 5.155 | 39,431 | +0 | 0.00% | 203,280 |
| 2023-10-17 | 2023-10-13 | 5.251 | 39,431 | +0 | 0.00% | 207,060 |
| 2023-10-16 | 2023-10-12 | 5.358 | 39,431 | +0 | 0.00% | 211,260 |
| 2023-10-13 | 2023-10-11 | 5.326 | 39,431 | +0 | 0.00% | 210,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 39,431 | +0 | 0.00% | 209,160 |
| 2023-10-11 | 2023-10-09 | 5.315 | 39,431 | +0 | 0.00% | 209,580 |
| 2023-10-10 | 2023-10-06 | 5.230 | 39,431 | +0 | 0.00% | 206,220 |
| 2023-10-09 | 2023-10-05 | 5.219 | 39,431 | +0 | 0.00% | 205,800 |
| 2023-10-06 | 2023-10-04 | 5.166 | 39,431 | +0 | 0.00% | 203,700 |
| 2023-10-05 | 2023-10-03 | 5.230 | 39,431 | +0 | 0.00% | 206,220 |
| 2023-10-04 | 2023-09-29 | 5.358 | 39,431 | +0 | 0.00% | 211,260 |
| 2023-10-03 | 2023-09-28 | 5.304 | 39,431 | +0 | 0.00% | 209,160 |
| 2023-09-29 | 2023-09-27 | 5.358 | 39,431 | +0 | 0.00% | 211,260 |
| 2023-09-28 | 2023-09-26 | 5.464 | 39,431 | +0 | 0.00% | 215,460 |
| 2023-09-27 | 2023-09-25 | 5.517 | 39,431 | +0 | 0.00% | 217,560 |
| 2023-09-26 | 2023-09-22 | 5.581 | 39,431 | +0 | 0.00% | 220,080 |
| 2023-09-25 | 2023-09-21 | 5.539 | 39,431 | +0 | 0.00% | 218,400 |
| 2023-09-22 | 2023-09-20 | 5.635 | 39,431 | +0 | 0.00% | 222,180 |
| 2023-09-21 | 2023-09-19 | 5.752 | 39,431 | +0 | 0.00% | 226,800 |
| 2023-09-20 | 2023-09-18 | 5.688 | 39,431 | +0 | 0.00% | 224,280 |
| 2023-09-19 | 2023-09-15 | 5.773 | 39,431 | +0 | 0.00% | 227,640 |
| 2023-09-18 | 2023-09-14 | 5.667 | 39,431 | +0 | 0.00% | 223,440 |
| 2023-09-15 | 2023-09-13 | 5.486 | 39,431 | +0 | 0.00% | 216,300 |
| 2023-09-14 | 2023-09-12 | 5.517 | 39,431 | +0 | 0.00% | 217,560 |
| 2023-09-13 | 2023-09-11 | 5.560 | 39,431 | +0 | 0.00% | 219,240 |
| 2023-09-12 | 2023-09-07 | 5.464 | 39,431 | +0 | 0.00% | 215,460 |
| 2023-09-11 | 2023-09-06 | 5.507 | 39,431 | +0 | 0.00% | 217,140 |
| 2023-09-07 | 2023-09-05 | 5.486 | 39,431 | +0 | 0.00% | 216,300 |
| 2023-09-06 | 2023-09-04 | 5.475 | 39,431 | +0 | 0.00% | 215,880 |
| 2023-09-05 | 2023-08-31 | 4.996 | 39,431 | +0 | 0.00% | 196,980 |
| 2023-09-04 | 2023-08-30 | 5.017 | 39,431 | +0 | 0.00% | 197,820 |
| 2023-08-31 | 2023-08-29 | 5.017 | 39,431 | +0 | 0.00% | 197,820 |
| 2023-08-30 | 2023-08-28 | 4.953 | 39,431 | +0 | 0.00% | 195,300 |
| 2023-08-29 | 2023-08-25 | 5.091 | 39,431 | +0 | 0.00% | 200,760 |
| 2023-08-28 | 2023-08-24 | 5.081 | 39,431 | +0 | 0.00% | 200,340 |
| 2023-08-25 | 2023-08-23 | 4.921 | 39,431 | +0 | 0.00% | 194,040 |
| 2023-08-24 | 2023-08-22 | 4.996 | 39,431 | +0 | 0.00% | 196,980 |
| 2023-08-23 | 2023-08-21 | 4.900 | 39,431 | +0 | 0.00% | 193,200 |
| 2023-08-22 | 2023-08-18 | 4.953 | 39,431 | +0 | 0.00% | 195,300 |
| 2023-08-21 | 2023-08-17 | 4.996 | 39,431 | +0 | 0.00% | 196,980 |
| 2023-08-18 | 2023-08-16 | 5.006 | 39,431 | +0 | 0.00% | 197,400 |
| 2023-08-17 | 2023-08-15 | 5.059 | 39,431 | +0 | 0.00% | 199,500 |
| 2023-08-16 | 2023-08-14 | 5.123 | 39,431 | +0 | 0.00% | 202,020 |
| 2023-08-15 | 2023-08-11 | 5.315 | 39,431 | +0 | 0.00% | 209,580 |
| 2023-08-14 | 2023-08-10 | 5.400 | 39,431 | +0 | 0.00% | 212,940 |
| 2023-08-11 | 2023-08-09 | 5.432 | 39,431 | +0 | 0.00% | 214,200 |
| 2023-08-10 | 2023-08-08 | 5.486 | 39,431 | +0 | 0.00% | 216,300 |
| 2023-08-09 | 2023-08-07 | 5.507 | 39,431 | +0 | 0.00% | 217,140 |
| 2023-08-08 | 2023-08-04 | 5.549 | 39,431 | +0 | 0.00% | 218,820 |
| 2023-08-07 | 2023-08-03 | 5.486 | 39,431 | +0 | 0.00% | 216,300 |
| 2023-08-04 | 2023-08-02 | 5.507 | 39,431 | +0 | 0.00% | 217,140 |
| 2023-08-03 | 2023-08-01 | 5.571 | 39,431 | +0 | 0.00% | 219,660 |
| 2023-08-02 | 2023-07-31 | 5.539 | 39,431 | +0 | 0.00% | 218,400 |
| 2023-08-01 | 2023-07-28 | 5.464 | 39,431 | +0 | 0.00% | 215,460 |
| 2023-07-31 | 2023-07-27 | 5.432 | 39,431 | +0 | 0.00% | 214,200 |
| 2023-07-28 | 2023-07-26 | 5.486 | 39,431 | +0 | 0.00% | 216,300 |
| 2023-07-27 | 2023-07-25 | 5.358 | 39,431 | +0 | 0.00% | 211,260 |
| 2023-07-26 | 2023-07-24 | 5.081 | 39,431 | +0 | 0.00% | 200,340 |
| 2023-07-25 | 2023-07-21 | 5.177 | 39,431 | +0 | 0.00% | 204,120 |
| 2023-07-24 | 2023-07-20 | 5.145 | 39,431 | +0 | 0.00% | 202,860 |
| 2023-07-21 | 2023-07-19 | 5.038 | 39,431 | +0 | 0.00% | 198,660 |
| 2023-07-20 | 2023-07-18 | 4.878 | 39,431 | +0 | 0.00% | 192,360 |
| 2023-07-19 | 2023-07-14 | 4.964 | 39,431 | +0 | 0.00% | 195,720 |
| 2023-07-18 | 2023-07-13 | 4.900 | 39,431 | +0 | 0.00% | 193,200 |
| 2023-07-14 | 2023-07-12 | 4.687 | 39,431 | +0 | 0.00% | 184,800 |
| 2023-07-13 | 2023-07-11 | 4.623 | 39,431 | +0 | 0.00% | 182,280 |
| 2023-07-12 | 2023-07-10 | 4.601 | 39,431 | +0 | 0.00% | 181,440 |
| 2023-07-11 | 2023-07-07 | 4.474 | 39,431 | +0 | 0.00% | 176,400 |
| 2023-07-10 | 2023-07-06 | 4.548 | 39,431 | +0 | 0.00% | 179,340 |
| 2023-07-07 | 2023-07-05 | 4.601 | 39,431 | +0 | 0.00% | 181,440 |
| 2023-07-06 | 2023-07-04 | 4.559 | 39,431 | +0 | 0.00% | 179,760 |
| 2023-07-05 | 2023-07-03 | 4.538 | 39,431 | +0 | 0.00% | 178,920 |
| 2023-07-04 | 2023-06-30 | 4.367 | 39,431 | +0 | 0.00% | 172,200 |
| 2023-07-03 | 2023-06-29 | 4.325 | 39,431 | +0 | 0.00% | 170,520 |
| 2023-06-30 | 2023-06-28 | 4.608 | 39,431 | +0 | 0.00% | 181,690 |
| 2023-06-29 | 2023-06-27 | 4.608 | 39,431 | +875 | 0.00% | 181,690 |
| 2023-06-28 | 2023-06-26 | 4.532 | 38,556 | +0 | 0.00% | 174,719 |
| 2023-06-27 | 2023-06-23 | 4.586 | 38,556 | +0 | 0.00% | 176,819 |
| 2023-06-26 | 2023-06-21 | 4.630 | 38,556 | +0 | 0.00% | 178,499 |
| 2023-06-23 | 2023-06-20 | 4.826 | 38,556 | +0 | 0.00% | 186,059 |
| 2023-06-21 | 2023-06-19 | 4.880 | 38,556 | +0 | 0.00% | 188,158 |
| 2023-06-20 | 2023-06-16 | 5.033 | 38,556 | +0 | 0.00% | 194,038 |
| 2023-06-19 | 2023-06-15 | 4.902 | 38,556 | +0 | 0.00% | 188,998 |
| 2023-06-16 | 2023-06-14 | 4.749 | 38,556 | +0 | 0.00% | 183,119 |
| 2023-06-15 | 2023-06-13 | 4.608 | 38,556 | +0 | 0.00% | 177,659 |
| 2023-06-14 | 2023-06-12 | 4.695 | 38,556 | +0 | 0.00% | 181,019 |
| 2023-06-13 | 2023-06-09 | 4.695 | 38,556 | +0 | 0.00% | 181,019 |
| 2023-06-12 | 2023-06-08 | 4.662 | 38,556 | +0 | 0.00% | 179,759 |
| 2023-06-09 | 2023-06-07 | 4.673 | 38,556 | +0 | 0.00% | 180,179 |
| 2023-06-08 | 2023-06-06 | 4.586 | 38,556 | +0 | 0.00% | 176,819 |
| 2023-06-07 | 2023-06-05 | 4.706 | 38,556 | +0 | 0.00% | 181,439 |
| 2023-06-06 | 2023-06-02 | 4.706 | 38,556 | +0 | 0.00% | 181,439 |
| 2023-06-05 | 2023-06-01 | 4.510 | 38,556 | +0 | 0.00% | 173,879 |
| 2023-06-02 | 2023-05-31 | 4.455 | 38,556 | +0 | 0.00% | 171,779 |
| 2023-06-01 | 2023-05-30 | 4.488 | 38,556 | +0 | 0.00% | 173,039 |
| 2023-05-31 | 2023-05-29 | 4.488 | 38,556 | +0 | 0.00% | 173,039 |
| 2023-05-30 | 2023-05-25 | 4.444 | 38,556 | +0 | 0.00% | 171,359 |
| 2023-05-29 | 2023-05-24 | 4.586 | 38,556 | +0 | 0.00% | 176,819 |
| 2023-05-25 | 2023-05-23 | 4.586 | 38,556 | +0 | 0.00% | 176,819 |
| 2023-05-24 | 2023-05-22 | 4.640 | 38,556 | +0 | 0.00% | 178,919 |
| 2023-05-23 | 2023-05-19 | 4.673 | 38,556 | +0 | 0.00% | 180,179 |
| 2023-05-22 | 2023-05-18 | 4.739 | 38,556 | +0 | 0.00% | 182,699 |
| 2023-05-19 | 2023-05-17 | 4.640 | 38,556 | +0 | 0.00% | 178,919 |
| 2023-05-18 | 2023-05-16 | 4.760 | 38,556 | +0 | 0.00% | 183,539 |
| 2023-05-17 | 2023-05-15 | 4.749 | 38,556 | +0 | 0.00% | 183,119 |
| 2023-05-16 | 2023-05-12 | 4.662 | 38,556 | +0 | 0.00% | 179,759 |
| 2023-05-15 | 2023-05-11 | 5.022 | 38,556 | +0 | 0.00% | 193,618 |
| 2023-05-12 | 2023-05-10 | 5.185 | 38,556 | +0 | 0.00% | 199,918 |
| 2023-05-11 | 2023-05-09 | 5.283 | 38,556 | +0 | 0.00% | 203,698 |
| 2023-05-10 | 2023-05-08 | 5.349 | 38,556 | +0 | 0.00% | 206,218 |
| 2023-05-09 | 2023-05-05 | 5.185 | 38,556 | +0 | 0.00% | 199,918 |
| 2023-05-08 | 2023-05-04 | 5.142 | 38,556 | +0 | 0.00% | 198,238 |
| 2023-05-05 | 2023-05-03 | 5.261 | 38,556 | +0 | 0.00% | 202,858 |
| 2023-05-04 | 2023-05-02 | 5.272 | 38,556 | +0 | 0.00% | 203,278 |
| 2023-05-03 | 2023-04-28 | 5.218 | 38,556 | +0 | 0.00% | 201,178 |
| 2023-05-02 | 2023-04-27 | 5.229 | 38,556 | +0 | 0.00% | 201,598 |
| 2023-04-28 | 2023-04-26 | 5.370 | 38,556 | +0 | 0.00% | 207,058 |
| 2023-04-27 | 2023-04-25 | 5.501 | 38,556 | +0 | 0.00% | 212,098 |
| 2023-04-26 | 2023-04-24 | 5.664 | 38,556 | +0 | 0.00% | 218,398 |
| 2023-04-25 | 2023-04-21 | 5.828 | 38,556 | +0 | 0.00% | 224,698 |
| 2023-04-24 | 2023-04-20 | 5.959 | 38,556 | +0 | 0.00% | 229,738 |
| 2023-04-21 | 2023-04-19 | 6.209 | 38,556 | +0 | 0.00% | 239,398 |
| 2023-04-20 | 2023-04-18 | 5.632 | 38,556 | +0 | 0.00% | 217,138 |
| 2023-04-19 | 2023-04-17 | 5.577 | 38,556 | +0 | 0.00% | 215,038 |
| 2023-04-18 | 2023-04-14 | 5.610 | 38,556 | +0 | 0.00% | 216,298 |
| 2023-04-17 | 2023-04-13 | 5.414 | 38,556 | +0 | 0.00% | 208,738 |
| 2023-04-14 | 2023-04-12 | 5.392 | 38,556 | +0 | 0.00% | 207,898 |
| 2023-04-13 | 2023-04-11 | 5.305 | 38,556 | +0 | 0.00% | 204,538 |
| 2023-04-12 | 2023-04-06 | 5.142 | 38,556 | +0 | 0.00% | 198,238 |
| 2023-04-11 | 2023-04-04 | 5.065 | 38,556 | +0 | 0.00% | 195,298 |
| 2023-04-06 | 2023-04-03 | 5.054 | 38,556 | +0 | 0.00% | 194,878 |
| 2023-04-04 | 2023-03-31 | 5.174 | 38,556 | +0 | 0.00% | 199,498 |
| 2023-04-03 | 2023-03-30 | 5.087 | 38,556 | +0 | 0.00% | 196,138 |
| 2023-03-31 | 2023-03-29 | 5.033 | 38,556 | +0 | 0.00% | 194,038 |
| 2023-03-30 | 2023-03-28 | 5.022 | 38,556 | +0 | 0.00% | 193,618 |
| 2023-03-29 | 2023-03-27 | 5.033 | 38,556 | +0 | 0.00% | 194,038 |
| 2023-03-28 | 2023-03-24 | 4.978 | 38,556 | +0 | 0.00% | 191,938 |
| 2023-03-27 | 2023-03-23 | 4.924 | 38,556 | +0 | 0.00% | 189,838 |
| 2023-03-24 | 2023-03-22 | 4.837 | 38,556 | +0 | 0.00% | 186,479 |
| 2023-03-23 | 2023-03-21 | 4.760 | 38,556 | +0 | 0.00% | 183,539 |
| 2023-03-22 | 2023-03-20 | 4.521 | 38,556 | +0 | 0.00% | 174,299 |
| 2023-03-21 | 2023-03-17 | 4.455 | 38,556 | +0 | 0.00% | 171,779 |
| 2023-03-20 | 2023-03-16 | 4.423 | 38,556 | +0 | 0.00% | 170,519 |
| 2023-03-17 | 2023-03-15 | 4.858 | 38,556 | +0 | 0.00% | 187,319 |
| 2023-03-16 | 2023-03-14 | 4.847 | 38,556 | +0 | 0.00% | 186,899 |
| 2023-03-15 | 2023-03-13 | 4.902 | 38,556 | +0 | 0.00% | 188,998 |
| 2023-03-14 | 2023-03-10 | 4.837 | 38,556 | +0 | 0.00% | 186,479 |
| 2023-03-13 | 2023-03-09 | 4.935 | 38,556 | +0 | 0.00% | 190,258 |
| 2023-03-10 | 2023-03-08 | 5.033 | 38,556 | +0 | 0.00% | 194,038 |
| 2023-03-09 | 2023-03-07 | 5.131 | 38,556 | +0 | 0.00% | 197,818 |
| 2023-03-08 | 2023-03-06 | 5.207 | 38,556 | +0 | 0.00% | 200,758 |
| 2023-03-07 | 2023-03-03 | 5.142 | 38,556 | +0 | 0.00% | 198,238 |
| 2023-03-06 | 2023-03-02 | 5.207 | 38,556 | +0 | 0.00% | 200,758 |
| 2023-03-03 | 2023-03-01 | 5.054 | 38,556 | +0 | 0.00% | 194,878 |
| 2023-03-02 | 2023-02-28 | 4.804 | 38,556 | +0 | 0.00% | 185,219 |
| 2023-03-01 | 2023-02-27 | 4.826 | 38,556 | +0 | 0.00% | 186,059 |
| 2023-02-28 | 2023-02-24 | 4.967 | 38,556 | +0 | 0.00% | 191,518 |
| 2023-02-27 | 2023-02-23 | 5.185 | 38,556 | +0 | 0.00% | 199,918 |
| 2023-02-24 | 2023-02-22 | 5.185 | 38,556 | +0 | 0.00% | 199,918 |
| 2023-02-23 | 2023-02-21 | 5.174 | 38,556 | +0 | 0.00% | 199,498 |
| 2023-02-22 | 2023-02-20 | 4.956 | 38,556 | +0 | 0.00% | 191,098 |
| 2023-02-21 | 2023-02-17 | 4.913 | 38,556 | +0 | 0.00% | 189,418 |
| 2023-02-20 | 2023-02-16 | 4.924 | 38,556 | +0 | 0.00% | 189,838 |
| 2023-02-17 | 2023-02-15 | 5.065 | 38,556 | +0 | 0.00% | 195,298 |
| 2023-02-16 | 2023-02-14 | 5.087 | 38,556 | +0 | 0.00% | 196,138 |
| 2023-02-15 | 2023-02-13 | 4.978 | 38,556 | +0 | 0.00% | 191,938 |
| 2023-02-14 | 2023-02-10 | 4.967 | 38,556 | +0 | 0.00% | 191,518 |
| 2023-02-13 | 2023-02-09 | 5.109 | 38,556 | +0 | 0.00% | 196,978 |
| 2023-02-10 | 2023-02-08 | 5.065 | 38,556 | +0 | 0.00% | 195,298 |
| 2023-02-09 | 2023-02-07 | 5.098 | 38,556 | +0 | 0.00% | 196,558 |
| 2023-02-08 | 2023-02-06 | 4.935 | 38,556 | +0 | 0.00% | 190,258 |
| 2023-02-07 | 2023-02-03 | 5.109 | 38,556 | +0 | 0.00% | 196,978 |
| 2023-02-06 | 2023-02-02 | 5.120 | 38,556 | +0 | 0.00% | 197,398 |
| 2023-02-03 | 2023-02-01 | 5.185 | 38,556 | +0 | 0.00% | 199,918 |
| 2023-02-02 | 2023-01-31 | 4.924 | 38,556 | +0 | 0.00% | 189,838 |
| 2023-02-01 | 2023-01-30 | 4.782 | 38,556 | +0 | 0.00% | 184,379 |
| 2023-01-31 | 2023-01-27 | 4.684 | 38,556 | +0 | 0.00% | 180,599 |
| 2023-01-30 | 2023-01-26 | 4.695 | 38,556 | +0 | 0.00% | 181,019 |
| 2023-01-27 | 2023-01-20 | 4.553 | 38,556 | +0 | 0.00% | 175,559 |
| 2023-01-26 | 2023-01-19 | 4.434 | 38,556 | +0 | 0.00% | 170,939 |
| 2023-01-20 | 2023-01-18 | 4.346 | 38,556 | +0 | 0.00% | 167,579 |
| 2023-01-19 | 2023-01-17 | 4.259 | 38,556 | +0 | 0.00% | 164,219 |
| 2023-01-18 | 2023-01-16 | 4.292 | 38,556 | +0 | 0.00% | 165,479 |
| 2023-01-17 | 2023-01-13 | 4.325 | 38,556 | +0 | 0.00% | 166,739 |
| 2023-01-16 | 2023-01-12 | 4.379 | 38,556 | +0 | 0.00% | 168,839 |
| 2023-01-13 | 2023-01-11 | 4.314 | 38,556 | +0 | 0.00% | 166,319 |
| 2023-01-12 | 2023-01-10 | 4.237 | 38,556 | +0 | 0.00% | 163,379 |
| 2023-01-11 | 2023-01-09 | 4.303 | 38,556 | +0 | 0.00% | 165,899 |
| 2023-01-10 | 2023-01-06 | 4.074 | 38,556 | +0 | 0.00% | 157,079 |
| 2023-01-09 | 2023-01-05 | 4.096 | 38,556 | +0 | 0.00% | 157,919 |
| 2023-01-06 | 2023-01-04 | 4.009 | 38,556 | +0 | 0.00% | 154,559 |
| 2023-01-05 | 2023-01-03 | 4.030 | 38,556 | +0 | 0.00% | 155,399 |
| 2023-01-04 | 2022-12-30 | 3.922 | 38,556 | +0 | 0.00% | 151,199 |
| 2023-01-03 | 2022-12-29 | 3.900 | 38,556 | +0 | 0.00% | 150,359 |
| 2022-12-30 | 2022-12-28 | 3.976 | 38,556 | +0 | 0.00% | 153,299 |
| 2022-12-29 | 2022-12-23 | 3.769 | 38,556 | +0 | 0.00% | 145,319 |
| 2022-12-28 | 2022-12-22 | 3.813 | 38,556 | +0 | 0.00% | 146,999 |
| 2022-12-23 | 2022-12-21 | 3.900 | 38,556 | +0 | 0.00% | 150,359 |
| 2022-12-22 | 2022-12-20 | 3.856 | 38,556 | +0 | 0.00% | 148,679 |
| 2022-12-21 | 2022-12-19 | 3.922 | 38,556 | +0 | 0.00% | 151,199 |
| 2022-12-20 | 2022-12-16 | 4.020 | 38,556 | +0 | 0.00% | 154,979 |
| 2022-12-19 | 2022-12-15 | 4.063 | 38,556 | +0 | 0.00% | 156,659 |
| 2022-12-16 | 2022-12-14 | 4.107 | 38,556 | +0 | 0.00% | 158,339 |
| 2022-12-15 | 2022-12-13 | 4.096 | 38,556 | +0 | 0.00% | 157,919 |
| 2022-12-14 | 2022-12-12 | 4.129 | 38,556 | +0 | 0.00% | 159,179 |
| 2022-12-13 | 2022-12-09 | 4.227 | 38,556 | +0 | 0.00% | 162,959 |
| 2022-12-12 | 2022-12-08 | 3.954 | 38,556 | +0 | 0.00% | 152,459 |
| 2022-12-09 | 2022-12-07 | 3.911 | 38,556 | +0 | 0.00% | 150,779 |
| 2022-12-08 | 2022-12-06 | 4.085 | 38,556 | +0 | 0.00% | 157,499 |
| 2022-12-07 | 2022-12-05 | 4.096 | 38,556 | +0 | 0.00% | 157,919 |
| 2022-12-06 | 2022-12-02 | 3.911 | 38,556 | +0 | 0.00% | 150,779 |
| 2022-12-05 | 2022-12-01 | 3.954 | 38,556 | +0 | 0.00% | 152,459 |
| 2022-12-02 | 2022-11-30 | 3.932 | 38,556 | +0 | 0.00% | 151,619 |
| 2022-12-01 | 2022-11-29 | 3.845 | 38,556 | +0 | 0.00% | 148,259 |
| 2022-11-30 | 2022-11-28 | 3.671 | 38,556 | +0 | 0.00% | 141,539 |
| 2022-11-29 | 2022-11-25 | 3.736 | 38,556 | +0 | 0.00% | 144,059 |
| 2022-11-28 | 2022-11-24 | 3.725 | 38,556 | +0 | 0.00% | 143,639 |
| 2022-11-25 | 2022-11-23 | 3.682 | 38,556 | +0 | 0.00% | 141,959 |
| 2022-11-24 | 2022-11-22 | 3.715 | 38,556 | +0 | 0.00% | 143,219 |
| 2022-11-23 | 2022-11-21 | 3.715 | 38,556 | +0 | 0.00% | 143,219 |
| 2022-11-22 | 2022-11-18 | 3.823 | 38,556 | +0 | 0.00% | 147,419 |
| 2022-11-21 | 2022-11-17 | 3.813 | 38,556 | +0 | 0.00% | 146,999 |
| 2022-11-18 | 2022-11-16 | 3.900 | 38,556 | +0 | 0.00% | 150,359 |
| 2022-11-17 | 2022-11-15 | 3.747 | 38,556 | +0 | 0.00% | 144,479 |
| 2022-11-16 | 2022-11-14 | 3.671 | 38,556 | +0 | 0.00% | 141,539 |
| 2022-11-15 | 2022-11-11 | 3.518 | 38,556 | +0 | 0.00% | 135,659 |
| 2022-11-14 | 2022-11-10 | 3.322 | 38,556 | +0 | 0.00% | 128,099 |
| 2022-11-11 | 2022-11-09 | 3.355 | 38,556 | +0 | 0.00% | 129,359 |
| 2022-11-10 | 2022-11-08 | 3.344 | 38,556 | +0 | 0.00% | 128,939 |
| 2022-11-09 | 2022-11-07 | 3.312 | 38,556 | +0 | 0.00% | 127,679 |
| 2022-11-08 | 2022-11-04 | 3.094 | 38,556 | +0 | 0.00% | 119,279 |
| 2022-11-07 | 2022-11-03 | 2.985 | 38,556 | +0 | 0.00% | 115,079 |
| 2022-11-04 | 2022-11-02 | 3.017 | 38,556 | +0 | 0.00% | 116,339 |
| 2022-11-03 | 2022-11-01 | 2.930 | 38,556 | +0 | 0.00% | 112,979 |
| 2022-11-02 | 2022-10-31 | 2.756 | 38,556 | +0 | 0.00% | 106,259 |
| 2022-11-01 | 2022-10-28 | 2.810 | 38,556 | +0 | 0.00% | 108,359 |
| 2022-10-31 | 2022-10-27 | 2.941 | 38,556 | +0 | 0.00% | 113,399 |
| 2022-10-28 | 2022-10-26 | 2.854 | 38,556 | +0 | 0.00% | 110,039 |
| 2022-10-27 | 2022-10-25 | 2.821 | 38,556 | +0 | 0.00% | 108,779 |
| 2022-10-26 | 2022-10-24 | 2.625 | 38,556 | +0 | 0.00% | 101,219 |
| 2022-10-25 | 2022-10-21 | 2.930 | 38,556 | +0 | 0.00% | 112,979 |
| 2022-10-24 | 2022-10-20 | 2.919 | 38,556 | +0 | 0.00% | 112,559 |
| 2022-10-21 | 2022-10-19 | 2.974 | 38,556 | +0 | 0.00% | 114,659 |
| 2022-10-20 | 2022-10-18 | 3.050 | 38,556 | +0 | 0.00% | 117,599 |
| 2022-10-19 | 2022-10-17 | 3.007 | 38,556 | +0 | 0.00% | 115,919 |
| 2022-10-18 | 2022-10-14 | 3.072 | 38,556 | +0 | 0.00% | 118,439 |
| 2022-10-17 | 2022-10-13 | 2.941 | 38,556 | +0 | 0.00% | 113,399 |
| 2022-10-14 | 2022-10-12 | 3.115 | 38,556 | +0 | 0.00% | 120,119 |
| 2022-10-13 | 2022-10-11 | 3.192 | 38,556 | +0 | 0.00% | 123,059 |
| 2022-10-12 | 2022-10-10 | 3.170 | 38,556 | +0 | 0.00% | 122,219 |
| 2022-10-11 | 2022-10-07 | 3.453 | 38,556 | +0 | 0.00% | 133,139 |
| 2022-10-10 | 2022-10-06 | 3.540 | 38,556 | +0 | 0.00% | 136,499 |
| 2022-10-07 | 2022-10-05 | 3.540 | 38,556 | +0 | 0.00% | 136,499 |
| 2022-10-06 | 2022-10-03 | 3.420 | 38,556 | +0 | 0.00% | 131,879 |
| 2022-10-05 | 2022-09-30 | 3.344 | 38,556 | +0 | 0.00% | 128,939 |
| 2022-10-03 | 2022-09-29 | 3.355 | 38,556 | +0 | 0.00% | 129,359 |
| 2022-09-30 | 2022-09-28 | 3.333 | 38,556 | +0 | 0.00% | 128,519 |
| 2022-09-29 | 2022-09-27 | 3.497 | 38,556 | +0 | 0.00% | 134,819 |
| 2022-09-28 | 2022-09-26 | 3.464 | 38,556 | +0 | 0.00% | 133,559 |
| 2022-09-27 | 2022-09-23 | 3.584 | 38,556 | +0 | 0.00% | 138,179 |
| 2022-09-26 | 2022-09-22 | 3.660 | 38,556 | +0 | 0.00% | 141,119 |
| 2022-09-23 | 2022-09-21 | 3.638 | 38,556 | +0 | 0.00% | 140,279 |
| 2022-09-22 | 2022-09-20 | 3.660 | 38,556 | +0 | 0.00% | 141,119 |
| 2022-09-21 | 2022-09-19 | 3.595 | 38,556 | +0 | 0.00% | 138,599 |
| 2022-09-20 | 2022-09-16 | 3.693 | 38,556 | +0 | 0.00% | 142,379 |
| 2022-09-19 | 2022-09-15 | 3.813 | 38,556 | +0 | 0.00% | 146,999 |
| 2022-09-16 | 2022-09-14 | 3.889 | 38,556 | +0 | 0.00% | 149,939 |
| 2022-09-15 | 2022-09-13 | 3.976 | 38,556 | +0 | 0.00% | 153,299 |
| 2022-09-14 | 2022-09-09 | 3.911 | 38,556 | +0 | 0.00% | 150,779 |
| 2022-09-13 | 2022-09-08 | 3.791 | 38,556 | +0 | 0.00% | 146,159 |
| 2022-09-09 | 2022-09-07 | 3.791 | 38,556 | +0 | 0.00% | 146,159 |
| 2022-09-08 | 2022-09-06 | 3.791 | 38,556 | +0 | 0.00% | 146,159 |
| 2022-09-07 | 2022-09-05 | 3.725 | 38,556 | +0 | 0.00% | 143,639 |
| 2022-09-06 | 2022-09-02 | 3.682 | 38,556 | +0 | 0.00% | 141,959 |
| 2022-09-05 | 2022-09-01 | 3.791 | 38,556 | +0 | 0.00% | 146,159 |
| 2022-09-02 | 2022-08-31 | 3.834 | 38,556 | +0 | 0.00% | 147,839 |
| 2022-09-01 | 2022-08-30 | 3.878 | 38,556 | +0 | 0.00% | 149,519 |
| 2022-08-31 | 2022-08-29 | 3.943 | 38,556 | +0 | 0.00% | 152,039 |
| 2022-08-30 | 2022-08-26 | 4.074 | 38,556 | +0 | 0.00% | 157,079 |
| 2022-08-29 | 2022-08-25 | 4.063 | 38,556 | +0 | 0.00% | 156,659 |
| 2022-08-26 | 2022-08-24 | 3.878 | 38,556 | +0 | 0.00% | 149,519 |
| 2022-08-25 | 2022-08-23 | 3.998 | 38,556 | +0 | 0.00% | 154,139 |
| 2022-08-24 | 2022-08-22 | 4.052 | 38,556 | +0 | 0.00% | 156,239 |
| 2022-08-23 | 2022-08-19 | 3.954 | 38,556 | +0 | 0.00% | 152,459 |
| 2022-08-22 | 2022-08-18 | 3.943 | 38,556 | +0 | 0.00% | 152,039 |
| 2022-08-19 | 2022-08-17 | 3.998 | 38,556 | +0 | 0.00% | 154,139 |
| 2022-08-18 | 2022-08-16 | 4.172 | 38,556 | +0 | 0.00% | 160,859 |
| 2022-08-17 | 2022-08-15 | 4.259 | 38,556 | +0 | 0.00% | 164,219 |
| 2022-08-16 | 2022-08-12 | 4.292 | 38,556 | +0 | 0.00% | 165,479 |
| 2022-08-15 | 2022-08-11 | 4.216 | 38,556 | +0 | 0.00% | 162,539 |
| 2022-08-12 | 2022-08-10 | 4.139 | 38,556 | +0 | 0.00% | 159,599 |
| 2022-08-11 | 2022-08-09 | 4.107 | 38,556 | +0 | 0.00% | 158,339 |
| 2022-08-10 | 2022-08-08 | 4.118 | 38,556 | +0 | 0.00% | 158,759 |
| 2022-08-09 | 2022-08-05 | 4.085 | 38,556 | +0 | 0.00% | 157,499 |
| 2022-08-08 | 2022-08-04 | 4.030 | 38,556 | +0 | 0.00% | 155,399 |
| 2022-08-05 | 2022-08-03 | 3.965 | 38,556 | +0 | 0.00% | 152,879 |
| 2022-08-04 | 2022-08-02 | 4.041 | 38,556 | +0 | 0.00% | 155,819 |
| 2022-08-03 | 2022-08-01 | 4.216 | 38,556 | +0 | 0.00% | 162,539 |
| 2022-08-02 | 2022-07-29 | 4.194 | 38,556 | +0 | 0.00% | 161,699 |
| 2022-08-01 | 2022-07-28 | 4.194 | 38,556 | +0 | 0.00% | 161,699 |
| 2022-07-29 | 2022-07-27 | 4.129 | 38,556 | +0 | 0.00% | 159,179 |
| 2022-07-28 | 2022-07-26 | 4.227 | 38,556 | +0 | 0.00% | 162,959 |
| 2022-07-27 | 2022-07-25 | 4.129 | 38,556 | +0 | 0.00% | 159,179 |
| 2022-07-26 | 2022-07-22 | 4.237 | 38,556 | +0 | 0.00% | 163,379 |
| 2022-07-25 | 2022-07-21 | 4.510 | 38,556 | +0 | 0.00% | 173,879 |
| 2022-07-22 | 2022-07-20 | 4.172 | 38,556 | +0 | 0.00% | 160,859 |
| 2022-07-21 | 2022-07-19 | 4.161 | 38,556 | +0 | 0.00% | 160,439 |
| 2022-07-20 | 2022-07-18 | 4.096 | 38,556 | +0 | 0.00% | 157,919 |
| 2022-07-19 | 2022-07-15 | 3.987 | 38,556 | +0 | 0.00% | 153,719 |
| 2022-07-18 | 2022-07-14 | 4.107 | 38,556 | +0 | 0.00% | 158,339 |
| 2022-07-15 | 2022-07-13 | 4.259 | 38,556 | +0 | 0.00% | 164,219 |
| 2022-07-14 | 2022-07-12 | 4.325 | 38,556 | +0 | 0.00% | 166,739 |
| 2022-07-13 | 2022-07-11 | 4.412 | 38,556 | +0 | 0.00% | 170,099 |
| 2022-07-12 | 2022-07-08 | 4.532 | 38,556 | +0 | 0.00% | 174,719 |
| 2022-07-11 | 2022-07-07 | 4.325 | 38,556 | +0 | 0.00% | 166,739 |
| 2022-07-08 | 2022-07-06 | 4.401 | 38,556 | +0 | 0.00% | 169,679 |
| 2022-07-07 | 2022-07-05 | 4.673 | 38,556 | +0 | 0.00% | 180,179 |
| 2022-07-06 | 2022-07-04 | 4.728 | 38,556 | +0 | 0.00% | 182,279 |
| 2022-07-05 | 2022-06-30 | 4.771 | 38,556 | +0 | 0.00% | 183,959 |
| 2022-07-04 | 2022-06-29 | 4.739 | 38,556 | +0 | 0.00% | 182,699 |
| 2022-06-30 | 2022-06-28 | 5.082 | 38,556 | +0 | 0.00% | 195,945 |
| 2022-06-29 | 2022-06-27 | 4.971 | 38,556 | +705 | 0.00% | 191,666 |
| 2022-06-28 | 2022-06-24 | 4.794 | 37,851 | +0 | 0.00% | 181,442 |
| 2022-06-27 | 2022-06-23 | 4.905 | 37,851 | +0 | 0.00% | 185,642 |
| 2022-06-24 | 2022-06-22 | 5.104 | 37,851 | +0 | 0.00% | 193,202 |
| 2022-06-23 | 2022-06-21 | 4.705 | 37,851 | +0 | 0.00% | 178,082 |
| 2022-06-22 | 2022-06-20 | 4.660 | 37,851 | +0 | 0.00% | 176,402 |
| 2022-06-21 | 2022-06-17 | 4.949 | 37,851 | +0 | 0.00% | 187,322 |
| 2022-06-20 | 2022-06-16 | 4.616 | 37,851 | +0 | 0.00% | 174,721 |
| 2022-06-17 | 2022-06-15 | 4.660 | 37,851 | +0 | 0.00% | 176,402 |
| 2022-06-16 | 2022-06-14 | 4.672 | 37,851 | +0 | 0.00% | 176,822 |
| 2022-06-15 | 2022-06-13 | 4.638 | 37,851 | +0 | 0.00% | 175,561 |
| 2022-06-14 | 2022-06-10 | 4.816 | 37,851 | +0 | 0.00% | 182,282 |
| 2022-06-13 | 2022-06-09 | 4.683 | 37,851 | +0 | 0.00% | 177,242 |
| 2022-06-10 | 2022-06-08 | 4.594 | 37,851 | +0 | 0.00% | 173,881 |
| 2022-06-09 | 2022-06-07 | 4.450 | 37,851 | +0 | 0.00% | 168,421 |
| 2022-06-08 | 2022-06-06 | 4.483 | 37,851 | +0 | 0.00% | 169,681 |
| 2022-06-07 | 2022-06-02 | 4.250 | 37,851 | +0 | 0.00% | 160,861 |
| 2022-06-06 | 2022-06-01 | 4.250 | 37,851 | +0 | 0.00% | 160,861 |
| 2022-06-02 | 2022-05-31 | 4.272 | 37,851 | +0 | 0.00% | 161,701 |
| 2022-06-01 | 2022-05-30 | 4.183 | 37,851 | +0 | 0.00% | 158,341 |
| 2022-05-31 | 2022-05-27 | 4.161 | 37,851 | +0 | 0.00% | 157,501 |
| 2022-05-30 | 2022-05-26 | 4.150 | 37,851 | +0 | 0.00% | 157,081 |
| 2022-05-27 | 2022-05-25 | 4.150 | 37,851 | +0 | 0.00% | 157,081 |
| 2022-05-26 | 2022-05-24 | 4.028 | 37,851 | +0 | 0.00% | 152,461 |
| 2022-05-25 | 2022-05-23 | 4.183 | 37,851 | +0 | 0.00% | 158,341 |
| 2022-05-24 | 2022-05-20 | 4.128 | 37,851 | +0 | 0.00% | 156,241 |
| 2022-05-23 | 2022-05-19 | 3.984 | 37,851 | +0 | 0.00% | 150,781 |
| 2022-05-20 | 2022-05-18 | 4.072 | 37,851 | +0 | 0.00% | 154,141 |
| 2022-05-19 | 2022-05-17 | 4.095 | 37,851 | +0 | 0.00% | 154,981 |
| 2022-05-18 | 2022-05-16 | 3.873 | 37,851 | +0 | 0.00% | 146,581 |
| 2022-05-17 | 2022-05-13 | 3.873 | 37,851 | +0 | 0.00% | 146,581 |
| 2022-05-16 | 2022-05-12 | 3.873 | 37,851 | +0 | 0.00% | 146,581 |
| 2022-05-13 | 2022-05-11 | 3.961 | 37,851 | +0 | 0.00% | 149,941 |
| 2022-05-12 | 2022-05-10 | 3.961 | 37,851 | +0 | 0.00% | 149,941 |
| 2022-05-11 | 2022-05-06 | 4.205 | 37,851 | +0 | 0.00% | 159,181 |
| 2022-05-10 | 2022-05-05 | 4.361 | 37,851 | +0 | 0.00% | 165,061 |
| 2022-05-06 | 2022-05-04 | 4.305 | 37,851 | +0 | 0.00% | 162,961 |
| 2022-05-05 | 2022-05-03 | 4.339 | 37,851 | +0 | 0.00% | 164,221 |
| 2022-05-04 | 2022-04-29 | 4.427 | 37,851 | +0 | 0.00% | 167,581 |
| 2022-05-03 | 2022-04-28 | 4.305 | 37,851 | +0 | 0.00% | 162,961 |
| 2022-04-29 | 2022-04-27 | 4.250 | 37,851 | +0 | 0.00% | 160,861 |
| 2022-04-28 | 2022-04-26 | 4.083 | 37,851 | +0 | 0.00% | 154,561 |
| 2022-04-27 | 2022-04-25 | 4.361 | 37,851 | +0 | 0.00% | 165,061 |
| 2022-04-26 | 2022-04-22 | 4.627 | 37,851 | +0 | 0.00% | 175,141 |
| 2022-04-25 | 2022-04-21 | 4.672 | 37,851 | +0 | 0.00% | 176,822 |
| 2022-04-22 | 2022-04-20 | 4.827 | 37,851 | +0 | 0.00% | 182,702 |
| 2022-04-21 | 2022-04-19 | 4.960 | 37,851 | +0 | 0.00% | 187,742 |
| 2022-04-20 | 2022-04-14 | 5.060 | 37,851 | +0 | 0.00% | 191,522 |
| 2022-04-19 | 2022-04-13 | 4.993 | 37,851 | +0 | 0.00% | 189,002 |
| 2022-04-14 | 2022-04-12 | 4.638 | 37,851 | +0 | 0.00% | 175,561 |
| 2022-04-13 | 2022-04-11 | 4.561 | 37,851 | +0 | 0.00% | 172,621 |
| 2022-04-12 | 2022-04-08 | 4.727 | 37,851 | +0 | 0.00% | 178,922 |
| 2022-04-11 | 2022-04-07 | 4.594 | 37,851 | +0 | 0.00% | 173,881 |
| 2022-04-08 | 2022-04-06 | 4.672 | 37,851 | +0 | 0.00% | 176,822 |
| 2022-04-07 | 2022-04-04 | 4.760 | 37,851 | +0 | 0.00% | 180,182 |
| 2022-04-06 | 2022-04-01 | 4.660 | 37,851 | +0 | 0.00% | 176,402 |
| 2022-04-04 | 2022-03-31 | 4.538 | 37,851 | +0 | 0.00% | 171,781 |
| 2022-04-01 | 2022-03-30 | 4.572 | 37,851 | +0 | 0.00% | 173,041 |
| 2022-03-31 | 2022-03-29 | 4.583 | 37,851 | +0 | 0.00% | 173,461 |
| 2022-03-30 | 2022-03-28 | 4.549 | 37,851 | +0 | 0.00% | 172,201 |
| 2022-03-29 | 2022-03-25 | 4.572 | 37,851 | +0 | 0.00% | 173,041 |
| 2022-03-28 | 2022-03-24 | 4.627 | 37,851 | +0 | 0.00% | 175,141 |
| 2022-03-25 | 2022-03-23 | 4.538 | 37,851 | +0 | 0.00% | 171,781 |
| 2022-03-24 | 2022-03-22 | 4.483 | 37,851 | +0 | 0.00% | 169,681 |
| 2022-03-23 | 2022-03-21 | 4.316 | 37,851 | +0 | 0.00% | 163,381 |
| 2022-03-22 | 2022-03-18 | 4.394 | 37,851 | +0 | 0.00% | 166,321 |
| 2022-03-21 | 2022-03-17 | 4.239 | 37,851 | +0 | 0.00% | 160,441 |
| 2022-03-18 | 2022-03-16 | 3.850 | 37,851 | +0 | 0.00% | 145,741 |
| 2022-03-17 | 2022-03-15 | 3.407 | 37,851 | +0 | 0.00% | 128,941 |
| 2022-03-16 | 2022-03-14 | 3.939 | 37,851 | +0 | 0.00% | 149,101 |
| 2022-03-15 | 2022-03-11 | 4.272 | 37,851 | +0 | 0.00% | 161,701 |
| 2022-03-14 | 2022-03-10 | 4.239 | 37,851 | +0 | 0.00% | 160,441 |
| 2022-03-11 | 2022-03-09 | 4.050 | 37,851 | +0 | 0.00% | 153,301 |
| 2022-03-10 | 2022-03-08 | 4.339 | 37,851 | +0 | 0.00% | 164,221 |
| 2022-03-09 | 2022-03-07 | 4.660 | 37,851 | +0 | 0.00% | 176,402 |
| 2022-03-08 | 2022-03-04 | 4.893 | 37,851 | +0 | 0.00% | 185,222 |
| 2022-03-07 | 2022-03-03 | 5.149 | 37,851 | +0 | 0.00% | 194,882 |
| 2022-03-04 | 2022-03-02 | 5.160 | 37,851 | +0 | 0.00% | 195,302 |
| 2022-03-03 | 2022-03-01 | 5.049 | 37,851 | +0 | 0.00% | 191,102 |
| 2022-03-02 | 2022-02-28 | 5.193 | 37,851 | +0 | 0.00% | 196,562 |
| 2022-03-01 | 2022-02-25 | 5.093 | 37,851 | +0 | 0.00% | 192,782 |
| 2022-02-28 | 2022-02-24 | 5.093 | 37,851 | +0 | 0.00% | 192,782 |
| 2022-02-25 | 2022-02-23 | 5.249 | 37,851 | +0 | 0.00% | 198,662 |
| 2022-02-24 | 2022-02-22 | 5.382 | 37,851 | +0 | 0.00% | 203,702 |
| 2022-02-23 | 2022-02-21 | 5.160 | 37,851 | +0 | 0.00% | 195,302 |
| 2022-02-22 | 2022-02-18 | 5.171 | 37,851 | +0 | 0.00% | 195,722 |
| 2022-02-21 | 2022-02-17 | 5.226 | 37,851 | +0 | 0.00% | 197,822 |
| 2022-02-18 | 2022-02-16 | 5.149 | 37,851 | +0 | 0.00% | 194,882 |
| 2022-02-17 | 2022-02-15 | 5.038 | 37,851 | +0 | 0.00% | 190,682 |
| 2022-02-16 | 2022-02-14 | 5.204 | 37,851 | +0 | 0.00% | 196,982 |
| 2022-02-15 | 2022-02-11 | 5.226 | 37,851 | +0 | 0.00% | 197,822 |
| 2022-02-14 | 2022-02-10 | 5.204 | 37,851 | +0 | 0.00% | 196,982 |
| 2022-02-11 | 2022-02-09 | 4.905 | 37,851 | +0 | 0.00% | 185,642 |
| 2022-02-10 | 2022-02-08 | 4.705 | 37,851 | +0 | 0.00% | 178,082 |
| 2022-02-09 | 2022-02-07 | 4.605 | 37,851 | +0 | 0.00% | 174,301 |
| 2022-02-08 | 2022-02-04 | 4.627 | 37,851 | +0 | 0.00% | 175,141 |
| 2022-02-07 | 2022-01-31 | 4.394 | 37,851 | +0 | 0.00% | 166,321 |
| 2022-02-04 | 2022-01-27 | 4.516 | 37,851 | +0 | 0.00% | 170,941 |
| 2022-01-28 | 2022-01-26 | 4.672 | 37,851 | +0 | 0.00% | 176,822 |
| 2022-01-27 | 2022-01-25 | 4.549 | 37,851 | +0 | 0.00% | 172,201 |
| 2022-01-26 | 2022-01-24 | 4.660 | 37,851 | +0 | 0.00% | 176,402 |
| 2022-01-25 | 2022-01-21 | 4.771 | 37,851 | +0 | 0.00% | 180,602 |
| 2022-01-24 | 2022-01-20 | 4.683 | 37,851 | +0 | 0.00% | 177,242 |
| 2022-01-21 | 2022-01-19 | 4.694 | 37,851 | +0 | 0.00% | 177,662 |
| 2022-01-20 | 2022-01-18 | 4.649 | 37,851 | +0 | 0.00% | 175,982 |
| 2022-01-19 | 2022-01-17 | 4.583 | 37,851 | +0 | 0.00% | 173,461 |
| 2022-01-18 | 2022-01-14 | 4.749 | 37,851 | +0 | 0.00% | 179,762 |
| 2022-01-17 | 2022-01-13 | 4.727 | 37,851 | +0 | 0.00% | 178,922 |
| 2022-01-14 | 2022-01-12 | 4.627 | 37,851 | +0 | 0.00% | 175,141 |
| 2022-01-13 | 2022-01-11 | 4.394 | 37,851 | +0 | 0.00% | 166,321 |
| 2022-01-12 | 2022-01-10 | 4.361 | 37,851 | +0 | 0.00% | 165,061 |
| 2022-01-11 | 2022-01-07 | 4.150 | 37,851 | +0 | 0.00% | 157,081 |
| 2022-01-10 | 2022-01-06 | 4.239 | 37,851 | +0 | 0.00% | 160,441 |
| 2022-01-07 | 2022-01-05 | 4.339 | 37,851 | +0 | 0.00% | 164,221 |
| 2022-01-06 | 2022-01-04 | 4.494 | 37,851 | +0 | 0.00% | 170,101 |
| 2022-01-05 | 2022-01-03 | 4.572 | 37,851 | +0 | 0.00% | 173,041 |
| 2022-01-04 | 2021-12-31 | 4.561 | 37,851 | +0 | 0.00% | 172,621 |
| 2022-01-03 | 2021-12-29 | 4.549 | 37,851 | +0 | 0.00% | 172,201 |
| 2021-12-30 | 2021-12-28 | 4.627 | 37,851 | +0 | 0.00% | 175,141 |
| 2021-12-29 | 2021-12-24 | 4.627 | 37,851 | +0 | 0.00% | 175,141 |
| 2021-12-28 | 2021-12-22 | 4.549 | 37,851 | +0 | 0.00% | 172,201 |
| 2021-12-23 | 2021-12-21 | 4.594 | 37,851 | +0 | 0.00% | 173,881 |
| 2021-12-22 | 2021-12-20 | 4.494 | 37,851 | +0 | 0.00% | 170,101 |
| 2021-12-21 | 2021-12-17 | 4.694 | 37,851 | +0 | 0.00% | 177,662 |
| 2021-12-20 | 2021-12-16 | 4.660 | 37,851 | +0 | 0.00% | 176,402 |
| 2021-12-17 | 2021-12-15 | 4.616 | 37,851 | +0 | 0.00% | 174,721 |
| 2021-12-16 | 2021-12-14 | 4.738 | 37,851 | +0 | 0.00% | 179,342 |
| 2021-12-15 | 2021-12-13 | 4.960 | 37,851 | +0 | 0.00% | 187,742 |
| 2021-12-14 | 2021-12-10 | 4.971 | 37,851 | +0 | 0.00% | 188,162 |
| 2021-12-13 | 2021-12-09 | 5.104 | 37,851 | +0 | 0.00% | 193,202 |
| 2021-12-10 | 2021-12-08 | 5.104 | 37,851 | +0 | 0.00% | 193,202 |
| 2021-12-09 | 2021-12-07 | 5.060 | 37,851 | +0 | 0.00% | 191,522 |
| 2021-12-08 | 2021-12-06 | 5.126 | 37,851 | +0 | 0.00% | 194,042 |
| 2021-12-07 | 2021-12-03 | 5.348 | 37,851 | +0 | 0.00% | 202,442 |
| 2021-12-06 | 2021-12-02 | 5.237 | 37,851 | +0 | 0.00% | 198,242 |
| 2021-12-03 | 2021-12-01 | 5.371 | 37,851 | +0 | 0.00% | 203,282 |
| 2021-12-02 | 2021-11-30 | 5.337 | 37,851 | +0 | 0.00% | 202,022 |
| 2021-12-01 | 2021-11-29 | 5.160 | 37,851 | +0 | 0.00% | 195,302 |
| 2021-11-30 | 2021-11-26 | 5.193 | 37,851 | +0 | 0.00% | 196,562 |
| 2021-11-29 | 2021-11-25 | 5.382 | 37,851 | +0 | 0.00% | 203,702 |
| 2021-11-26 | 2021-11-24 | 5.215 | 37,851 | +0 | 0.00% | 197,402 |
| 2021-11-25 | 2021-11-23 | 5.126 | 37,851 | +0 | 0.00% | 194,042 |
| 2021-11-24 | 2021-11-22 | 5.226 | 37,851 | +0 | 0.00% | 197,822 |
| 2021-11-23 | 2021-11-19 | 5.237 | 37,851 | +0 | 0.00% | 198,242 |
| 2021-11-22 | 2021-11-18 | 4.993 | 37,851 | +0 | 0.00% | 189,002 |
| 2021-11-19 | 2021-11-17 | 5.004 | 37,851 | +0 | 0.00% | 189,422 |
| 2021-11-18 | 2021-11-16 | 4.938 | 37,851 | +0 | 0.00% | 186,902 |
| 2021-11-17 | 2021-11-15 | 5.004 | 37,851 | +0 | 0.00% | 189,422 |
| 2021-11-16 | 2021-11-12 | 5.004 | 37,851 | +0 | 0.00% | 189,422 |
| 2021-11-15 | 2021-11-11 | 5.060 | 37,851 | +0 | 0.00% | 191,522 |
| 2021-11-12 | 2021-11-10 | 4.882 | 37,851 | +0 | 0.00% | 184,802 |
| 2021-11-11 | 2021-11-09 | 5.115 | 37,851 | +0 | 0.00% | 193,622 |
| 2021-11-10 | 2021-11-08 | 5.082 | 37,851 | +0 | 0.00% | 192,362 |
| 2021-11-09 | 2021-11-05 | 4.927 | 37,851 | +0 | 0.00% | 186,482 |
| 2021-11-08 | 2021-11-04 | 5.038 | 37,851 | +0 | 0.00% | 190,682 |
| 2021-11-05 | 2021-11-03 | 5.149 | 37,851 | +0 | 0.00% | 194,882 |
| 2021-11-04 | 2021-11-02 | 5.060 | 37,851 | +0 | 0.00% | 191,522 |
| 2021-11-03 | 2021-11-01 | 5.182 | 37,851 | +0 | 0.00% | 196,142 |
| 2021-11-02 | 2021-10-29 | 5.359 | 37,851 | +0 | 0.00% | 202,862 |
| 2021-11-01 | 2021-10-28 | 5.326 | 37,851 | +0 | 0.00% | 201,602 |
| 2021-10-29 | 2021-10-27 | 5.770 | 37,851 | +0 | 0.00% | 218,402 |
| 2021-10-28 | 2021-10-26 | 5.992 | 37,851 | +0 | 0.00% | 226,802 |
| 2021-10-27 | 2021-10-25 | 5.970 | 37,851 | +0 | 0.00% | 225,962 |
| 2021-10-26 | 2021-10-22 | 5.870 | 37,851 | +0 | 0.00% | 222,182 |
| 2021-10-25 | 2021-10-21 | 5.948 | 37,851 | +0 | 0.00% | 225,122 |
| 2021-10-22 | 2021-10-20 | 6.047 | 37,851 | +0 | 0.00% | 228,902 |
| 2021-10-21 | 2021-10-19 | 5.992 | 37,851 | +0 | 0.00% | 226,802 |
| 2021-10-20 | 2021-10-18 | 5.936 | 37,851 | +0 | 0.00% | 224,702 |
| 2021-10-19 | 2021-10-15 | 5.548 | 37,851 | +0 | 0.00% | 210,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 37,851 | +0 | 0.00% | 212,102 |
| 2021-10-15 | 2021-10-11 | 5.393 | 37,851 | +0 | 0.00% | 204,122 |
| 2021-10-12 | 2021-10-08 | 5.315 | 37,851 | +0 | 0.00% | 201,182 |
| 2021-10-11 | 2021-10-07 | 5.382 | 37,851 | +0 | 0.00% | 203,702 |
| 2021-10-08 | 2021-10-06 | 5.315 | 37,851 | +0 | 0.00% | 201,182 |
| 2021-10-07 | 2021-10-05 | 5.437 | 37,851 | +0 | 0.00% | 205,802 |
| 2021-10-06 | 2021-10-04 | 5.193 | 37,851 | +0 | 0.00% | 196,562 |
| 2021-10-05 | 2021-09-30 | 5.382 | 37,851 | +0 | 0.00% | 203,702 |
| 2021-10-04 | 2021-09-29 | 5.215 | 37,851 | +0 | 0.00% | 197,402 |
| 2021-09-30 | 2021-09-28 | 5.493 | 37,851 | +0 | 0.00% | 207,902 |
| 2021-09-29 | 2021-09-27 | 5.359 | 37,851 | +0 | 0.00% | 202,862 |
| 2021-09-28 | 2021-09-24 | 5.648 | 37,851 | +0 | 0.00% | 213,782 |
| 2021-09-27 | 2021-09-23 | 5.903 | 37,851 | +0 | 0.00% | 223,442 |
| 2021-09-24 | 2021-09-21 | 6.003 | 37,851 | +0 | 0.00% | 227,222 |
| 2021-09-23 | 2021-09-20 | 6.025 | 37,851 | +0 | 0.00% | 228,062 |
| 2021-09-21 | 2021-09-17 | 6.414 | 37,851 | +0 | 0.00% | 242,762 |
| 2021-09-20 | 2021-09-16 | 6.469 | 37,851 | +0 | 0.00% | 244,862 |
| 2021-09-17 | 2021-09-15 | 6.880 | 37,851 | +0 | 0.00% | 260,402 |
| 2021-09-16 | 2021-09-14 | 6.835 | 37,851 | +0 | 0.00% | 258,722 |
| 2021-09-15 | 2021-09-13 | 7.168 | 37,851 | +0 | 0.00% | 271,322 |
| 2021-09-14 | 2021-09-10 | 6.658 | 37,851 | +0 | 0.00% | 252,002 |
| 2021-09-13 | 2021-09-09 | 6.314 | 37,851 | +0 | 0.00% | 238,982 |
| 2021-09-10 | 2021-09-08 | 6.214 | 37,851 | +0 | 0.00% | 235,202 |
| 2021-09-09 | 2021-09-07 | 6.591 | 37,851 | +0 | 0.00% | 249,482 |
| 2021-09-08 | 2021-09-06 | 6.602 | 37,851 | +0 | 0.00% | 249,902 |
| 2021-09-07 | 2021-09-03 | 6.513 | 37,851 | +0 | 0.00% | 246,542 |
| 2021-09-06 | 2021-09-02 | 6.569 | 37,851 | +0 | 0.00% | 248,642 |
| 2021-09-03 | 2021-09-01 | 6.391 | 37,851 | +0 | 0.00% | 241,922 |
| 2021-09-02 | 2021-08-31 | 6.747 | 37,851 | +0 | 0.00% | 255,362 |
| 2021-09-01 | 2021-08-30 | 6.602 | 37,851 | +0 | 0.00% | 249,902 |
| 2021-08-31 | 2021-08-27 | 6.325 | 37,851 | +0 | 0.00% | 239,402 |
| 2021-08-30 | 2021-08-26 | 6.269 | 37,851 | +0 | 0.00% | 237,302 |
| 2021-08-27 | 2021-08-25 | 6.269 | 37,851 | +0 | 0.00% | 237,302 |
| 2021-08-26 | 2021-08-24 | 6.158 | 37,851 | +0 | 0.00% | 233,102 |
| 2021-08-25 | 2021-08-23 | 5.881 | 37,851 | +0 | 0.00% | 222,602 |
| 2021-08-24 | 2021-08-20 | 5.770 | 37,851 | +0 | 0.00% | 218,402 |
| 2021-08-23 | 2021-08-19 | 6.125 | 37,851 | +0 | 0.00% | 231,842 |
| 2021-08-20 | 2021-08-18 | 6.735 | 37,851 | +0 | 0.00% | 254,942 |
| 2021-08-19 | 2021-08-17 | 6.680 | 37,851 | +0 | 0.00% | 252,842 |
| 2021-08-18 | 2021-08-16 | 6.780 | 37,851 | +0 | 0.00% | 256,622 |
| 2021-08-17 | 2021-08-13 | 7.213 | 37,851 | +0 | 0.00% | 273,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 37,851 | +0 | 0.00% | 263,342 |
| 2021-08-13 | 2021-08-11 | 6.747 | 37,851 | +0 | 0.00% | 255,362 |
| 2021-08-12 | 2021-08-10 | 6.613 | 37,851 | +0 | 0.00% | 250,322 |
| 2021-08-11 | 2021-08-09 | 6.735 | 37,851 | +0 | 0.00% | 254,942 |
| 2021-08-10 | 2021-08-06 | 6.436 | 37,851 | +0 | 0.00% | 243,602 |
| 2021-08-09 | 2021-08-05 | 6.059 | 37,851 | +0 | 0.00% | 229,322 |
| 2021-08-06 | 2021-08-04 | 6.380 | 37,851 | +0 | 0.00% | 241,502 |
| 2021-08-05 | 2021-08-03 | 6.303 | 37,851 | +0 | 0.00% | 238,562 |
| 2021-08-04 | 2021-08-02 | 6.602 | 37,851 | +0 | 0.00% | 249,902 |
| 2021-08-03 | 2021-07-30 | 6.303 | 37,851 | +0 | 0.00% | 238,562 |
| 2021-08-02 | 2021-07-29 | 6.580 | 37,851 | +0 | 0.00% | 249,062 |
| 2021-07-30 | 2021-07-28 | 6.047 | 37,851 | +0 | 0.00% | 228,902 |
| 2021-07-29 | 2021-07-27 | 6.236 | 37,851 | +0 | 0.00% | 236,042 |
| 2021-07-28 | 2021-07-26 | 6.502 | 37,851 | +0 | 0.00% | 246,122 |
| 2021-07-27 | 2021-07-23 | 6.347 | 37,851 | +0 | 0.00% | 240,242 |
| 2021-07-26 | 2021-07-22 | 6.502 | 37,851 | +0 | 0.00% | 246,122 |
| 2021-07-23 | 2021-07-21 | 6.269 | 37,851 | +0 | 0.00% | 237,302 |
| 2021-07-22 | 2021-07-20 | 5.881 | 37,851 | +0 | 0.00% | 222,602 |
| 2021-07-21 | 2021-07-19 | 6.047 | 37,851 | +0 | 0.00% | 228,902 |
| 2021-07-20 | 2021-07-16 | 6.147 | 37,851 | +0 | 0.00% | 232,682 |
| 2021-07-19 | 2021-07-15 | 6.225 | 37,851 | +0 | 0.00% | 235,622 |
| 2021-07-16 | 2021-07-14 | 6.192 | 37,851 | +0 | 0.00% | 234,362 |
| 2021-07-15 | 2021-07-13 | 6.036 | 37,851 | +0 | 0.00% | 228,482 |
| 2021-07-14 | 2021-07-12 | 6.347 | 37,851 | +0 | 0.00% | 240,242 |
| 2021-07-13 | 2021-07-09 | 6.403 | 37,851 | +0 | 0.00% | 242,342 |
| 2021-07-12 | 2021-07-08 | 5.903 | 37,851 | +0 | 0.00% | 223,442 |
| 2021-07-09 | 2021-07-07 | 5.981 | 37,851 | +0 | 0.00% | 226,382 |
| 2021-07-08 | 2021-07-06 | 5.470 | 37,851 | +0 | 0.00% | 207,062 |
| 2021-07-07 | 2021-07-05 | 5.570 | 37,851 | +0 | 0.00% | 210,842 |
| 2021-07-06 | 2021-07-02 | 5.115 | 37,851 | +0 | 0.00% | 193,622 |
| 2021-07-05 | 2021-06-30 | 5.115 | 37,851 | +0 | 0.00% | 193,622 |
| 2021-07-02 | 2021-06-29 | 5.171 | 37,851 | +0 | 0.00% | 195,722 |
| 2021-06-30 | 2021-06-28 | 5.249 | 37,851 | +0 | 0.00% | 198,662 |
| 2021-06-29 | 2021-06-25 | 5.260 | 37,851 | +0 | 0.00% | 199,082 |
| 2021-06-28 | 2021-06-24 | 4.960 | 37,851 | +0 | 0.00% | 187,742 |
| 2021-06-25 | 2021-06-23 | 4.949 | 37,851 | +0 | 0.00% | 187,322 |
| 2021-06-24 | 2021-06-22 | 4.771 | 37,851 | +0 | 0.00% | 180,602 |
| 2021-06-23 | 2021-06-21 | 4.716 | 37,851 | +0 | 0.00% | 178,502 |
| 2021-06-22 | 2021-06-18 | 4.849 | 37,851 | +0 | 0.00% | 183,542 |
| 2021-06-21 | 2021-06-17 | 4.993 | 37,851 | +0 | 0.00% | 189,009 |
| 2021-06-18 | 2021-06-16 | 5.061 | 37,851 | +338 | 0.00% | 191,551 |
| 2021-06-17 | 2021-06-15 | 5.251 | 37,513 | +0 | 0.00% | 196,981 |
| 2021-06-16 | 2021-06-11 | 5.441 | 37,513 | +0 | 0.00% | 204,121 |
| 2021-06-15 | 2021-06-10 | 5.453 | 37,513 | +0 | 0.00% | 204,541 |
| 2021-06-11 | 2021-06-09 | 5.497 | 37,513 | +0 | 0.00% | 206,221 |
| 2021-06-10 | 2021-06-08 | 5.520 | 37,513 | +0 | 0.00% | 207,061 |
| 2021-06-09 | 2021-06-07 | 5.732 | 37,513 | +0 | 0.00% | 215,041 |
| 2021-06-08 | 2021-06-04 | 5.721 | 37,513 | +0 | 0.00% | 214,621 |
| 2021-06-07 | 2021-06-03 | 5.923 | 37,513 | +0 | 0.00% | 222,181 |
| 2021-06-04 | 2021-06-02 | 5.979 | 37,513 | +0 | 0.00% | 224,281 |
| 2021-06-03 | 2021-06-01 | 5.912 | 37,513 | +0 | 0.00% | 221,761 |
| 2021-06-02 | 2021-05-31 | 5.990 | 37,513 | +0 | 0.00% | 224,701 |
| 2021-06-01 | 2021-05-28 | 5.822 | 37,513 | +0 | 0.00% | 218,401 |
| 2021-05-31 | 2021-05-27 | 5.833 | 37,513 | +0 | 0.00% | 218,821 |
| 2021-05-28 | 2021-05-26 | 5.744 | 37,513 | +0 | 0.00% | 215,461 |
| 2021-05-27 | 2021-05-25 | 5.699 | 37,513 | +0 | 0.00% | 213,781 |
| 2021-05-26 | 2021-05-24 | 5.676 | 37,513 | +0 | 0.00% | 212,941 |
| 2021-05-25 | 2021-05-21 | 5.788 | 37,513 | +0 | 0.00% | 217,141 |
| 2021-05-24 | 2021-05-20 | 5.766 | 37,513 | +0 | 0.00% | 216,301 |
| 2021-05-21 | 2021-05-18 | 6.035 | 37,513 | +0 | 0.00% | 226,381 |
| 2021-05-20 | 2021-05-17 | 5.900 | 37,513 | +0 | 0.00% | 221,341 |
| 2021-05-18 | 2021-05-14 | 5.800 | 37,513 | +0 | 0.00% | 217,561 |
| 2021-05-17 | 2021-05-13 | 5.878 | 37,513 | +0 | 0.00% | 220,501 |
| 2021-05-14 | 2021-05-12 | 6.415 | 37,513 | +0 | 0.00% | 240,661 |
| 2021-05-13 | 2021-05-11 | 6.427 | 37,513 | +0 | 0.00% | 241,081 |
| 2021-05-12 | 2021-05-10 | 6.953 | 37,513 | +0 | 0.00% | 260,821 |
| 2021-05-11 | 2021-05-07 | 6.617 | 37,513 | +0 | 0.00% | 248,221 |
| 2021-05-10 | 2021-05-06 | 6.415 | 37,513 | +0 | 0.00% | 240,661 |
| 2021-05-07 | 2021-05-05 | 6.382 | 37,513 | +0 | 0.00% | 239,401 |
| 2021-05-06 | 2021-05-04 | 6.259 | 37,513 | +0 | 0.00% | 234,781 |
| 2021-05-05 | 2021-05-03 | 5.777 | 37,513 | +0 | 0.00% | 216,721 |
| 2021-05-04 | 2021-04-30 | 5.900 | 37,513 | +0 | 0.00% | 221,341 |
| 2021-05-03 | 2021-04-29 | 6.012 | 37,513 | +0 | 0.00% | 225,541 |
| 2021-04-30 | 2021-04-28 | 5.811 | 37,513 | +0 | 0.00% | 217,981 |
| 2021-04-29 | 2021-04-27 | 6.024 | 37,513 | +0 | 0.00% | 225,961 |
| 2021-04-28 | 2021-04-26 | 5.990 | 37,513 | +0 | 0.00% | 224,701 |
| 2021-04-27 | 2021-04-23 | 6.046 | 37,513 | +0 | 0.00% | 226,801 |
| 2021-04-26 | 2021-04-22 | 6.057 | 37,513 | +0 | 0.00% | 227,221 |
| 2021-04-23 | 2021-04-21 | 5.800 | 37,513 | +0 | 0.00% | 217,561 |
| 2021-04-22 | 2021-04-20 | 5.934 | 37,513 | +0 | 0.00% | 222,601 |
| 2021-04-21 | 2021-04-19 | 5.912 | 37,513 | +0 | 0.00% | 221,761 |
| 2021-04-20 | 2021-04-16 | 5.833 | 37,513 | +0 | 0.00% | 218,821 |
| 2021-04-19 | 2021-04-15 | 5.856 | 37,513 | +0 | 0.00% | 219,661 |
| 2021-04-16 | 2021-04-14 | 5.732 | 37,513 | +0 | 0.00% | 215,041 |
| 2021-04-15 | 2021-04-13 | 5.553 | 37,513 | +0 | 0.00% | 208,321 |
| 2021-04-14 | 2021-04-12 | 5.688 | 37,513 | +0 | 0.00% | 213,361 |
| 2021-04-13 | 2021-04-09 | 5.766 | 37,513 | +0 | 0.00% | 216,301 |
| 2021-04-12 | 2021-04-08 | 5.800 | 37,513 | +0 | 0.00% | 217,561 |
| 2021-04-09 | 2021-04-07 | 5.676 | 37,513 | +0 | 0.00% | 212,941 |
| 2021-04-08 | 2021-04-01 | 5.464 | 37,513 | +0 | 0.00% | 204,961 |
| 2021-04-07 | 2021-03-31 | 5.273 | 37,513 | +0 | 0.00% | 197,821 |
| 2021-04-01 | 2021-03-30 | 5.464 | 37,513 | +0 | 0.00% | 204,961 |
| 2021-03-31 | 2021-03-29 | 5.352 | 37,513 | +0 | 0.00% | 200,761 |
| 2021-03-30 | 2021-03-26 | 5.318 | 37,513 | +0 | 0.00% | 199,501 |
| 2021-03-29 | 2021-03-25 | 5.184 | 37,513 | +0 | 0.00% | 194,461 |
| 2021-03-26 | 2021-03-24 | 4.982 | 37,513 | +0 | 0.00% | 186,901 |
| 2021-03-25 | 2021-03-23 | 5.408 | 37,513 | +0 | 0.00% | 202,861 |
| 2021-03-24 | 2021-03-22 | 5.665 | 37,513 | +0 | 0.00% | 212,521 |
| 2021-03-23 | 2021-03-19 | 5.632 | 37,513 | +0 | 0.00% | 211,261 |
| 2021-03-22 | 2021-03-18 | 5.900 | 37,513 | +0 | 0.00% | 221,341 |
| 2021-03-19 | 2021-03-17 | 5.867 | 37,513 | +0 | 0.00% | 220,081 |
| 2021-03-18 | 2021-03-16 | 5.800 | 37,513 | +0 | 0.00% | 217,561 |
| 2021-03-17 | 2021-03-15 | 5.889 | 37,513 | +0 | 0.00% | 220,921 |
| 2021-03-16 | 2021-03-12 | 5.979 | 37,513 | +0 | 0.00% | 224,281 |
| 2021-03-15 | 2021-03-11 | 6.191 | 37,513 | +0 | 0.00% | 232,261 |
| 2021-03-12 | 2021-03-10 | 5.688 | 37,513 | +0 | 0.00% | 213,361 |
| 2021-03-11 | 2021-03-09 | 5.676 | 37,513 | +0 | 0.00% | 212,941 |
| 2021-03-10 | 2021-03-08 | 5.643 | 37,513 | +0 | 0.00% | 211,681 |
| 2021-03-09 | 2021-03-05 | 5.856 | 37,513 | +0 | 0.00% | 219,661 |
| 2021-03-08 | 2021-03-04 | 6.460 | 37,513 | +0 | 0.00% | 242,341 |
| 2021-03-05 | 2021-03-03 | 6.897 | 37,513 | +0 | 0.00% | 258,721 |
| 2021-03-04 | 2021-03-02 | 6.471 | 37,513 | +0 | 0.00% | 242,761 |
| 2021-03-03 | 2021-03-01 | 6.930 | 37,513 | +0 | 0.00% | 259,981 |
| 2021-03-02 | 2021-02-26 | 6.718 | 37,513 | +0 | 0.00% | 252,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 37,513 | +0 | 0.00% | 287,281 |
| 2021-02-26 | 2021-02-24 | 7.401 | 37,513 | +0 | 0.00% | 277,621 |
| 2021-02-25 | 2021-02-23 | 7.703 | 37,513 | +0 | 0.00% | 288,961 |
| 2021-02-24 | 2021-02-22 | 7.893 | 37,513 | +0 | 0.00% | 296,101 |
| 2021-02-23 | 2021-02-19 | 7.434 | 37,513 | +0 | 0.00% | 278,881 |
| 2021-02-22 | 2021-02-18 | 7.367 | 37,513 | +0 | 0.00% | 276,361 |
| 2021-02-19 | 2021-02-17 | 7.546 | 37,513 | +0 | 0.00% | 283,081 |
| 2021-02-18 | 2021-02-16 | 7.322 | 37,513 | +0 | 0.00% | 274,681 |
| 2021-02-17 | 2021-02-11 | 6.359 | 37,513 | +0 | 0.00% | 238,561 |
| 2021-02-16 | 2021-02-09 | 6.315 | 37,513 | +0 | 0.00% | 236,881 |
| 2021-02-10 | 2021-02-08 | 5.990 | 37,513 | +0 | 0.00% | 224,701 |
| 2021-02-09 | 2021-02-05 | 5.654 | 37,513 | +0 | 0.00% | 212,101 |
| 2021-02-08 | 2021-02-04 | 5.923 | 37,513 | +0 | 0.00% | 222,181 |
| 2021-02-05 | 2021-02-03 | 6.303 | 37,513 | +0 | 0.00% | 236,461 |
| 2021-02-04 | 2021-02-02 | 5.979 | 37,513 | +0 | 0.00% | 224,281 |
| 2021-02-03 | 2021-02-01 | 5.856 | 37,513 | +0 | 0.00% | 219,661 |
| 2021-02-02 | 2021-01-29 | 5.486 | 37,513 | +0 | 0.00% | 205,801 |
| 2021-02-01 | 2021-01-28 | 5.654 | 37,513 | +0 | 0.00% | 212,101 |
| 2021-01-29 | 2021-01-27 | 6.068 | 37,513 | +0 | 0.00% | 227,641 |
| 2021-01-28 | 2021-01-26 | 6.270 | 37,513 | +0 | 0.00% | 235,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 37,513 | +0 | 0.00% | 249,481 |
| 2021-01-26 | 2021-01-22 | 6.292 | 37,513 | +0 | 0.00% | 236,041 |
| 2021-01-25 | 2021-01-21 | 6.516 | 37,513 | +0 | 0.00% | 244,441 |
| 2021-01-22 | 2021-01-20 | 6.371 | 37,513 | +0 | 0.00% | 238,981 |
| 2021-01-21 | 2021-01-19 | 5.923 | 37,513 | +0 | 0.00% | 222,181 |
| 2021-01-20 | 2021-01-18 | 6.124 | 37,513 | +0 | 0.00% | 229,741 |
| 2021-01-19 | 2021-01-15 | 6.024 | 37,513 | +0 | 0.00% | 225,961 |
| 2021-01-18 | 2021-01-14 | 5.900 | 37,513 | +0 | 0.00% | 221,341 |
| 2021-01-15 | 2021-01-13 | 6.203 | 37,513 | +0 | 0.00% | 232,681 |
| 2021-01-14 | 2021-01-12 | 6.247 | 37,513 | +0 | 0.00% | 234,361 |
| 2021-01-13 | 2021-01-11 | 6.169 | 37,513 | +0 | 0.00% | 231,421 |
| 2021-01-12 | 2021-01-08 | 6.863 | 37,513 | +0 | 0.00% | 257,461 |
| 2021-01-11 | 2021-01-07 | 6.718 | 37,513 | +0 | 0.00% | 252,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 37,513 | +0 | 0.00% | 235,201 |
| 2021-01-07 | 2021-01-05 | 6.102 | 37,513 | +0 | 0.00% | 228,901 |
| 2021-01-06 | 2021-01-04 | 6.247 | 37,513 | +0 | 0.00% | 234,361 |
| 2021-01-05 | 2020-12-31 | 5.665 | 37,513 | +0 | 0.00% | 212,521 |
| 2021-01-04 | 2020-12-29 | 5.374 | 37,513 | +0 | 0.00% | 201,601 |
| 2020-12-30 | 2020-12-28 | 5.441 | 37,513 | +0 | 0.00% | 204,121 |
| 2020-12-29 | 2020-12-24 | 4.680 | 37,513 | +0 | 0.00% | 175,561 |
| 2020-12-28 | 2020-12-22 | 4.590 | 37,513 | +0 | 0.00% | 172,201 |
| 2020-12-23 | 2020-12-21 | 5.038 | 37,513 | +0 | 0.00% | 189,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 37,513 | +0 | 0.00% | 185,221 |
| 2020-12-21 | 2020-12-17 | 4.758 | 37,513 | +0 | 0.00% | 178,501 |
| 2020-12-18 | 2020-12-16 | 4.456 | 37,513 | +0 | 0.00% | 167,161 |
| 2020-12-17 | 2020-12-15 | 4.478 | 37,513 | +0 | 0.00% | 168,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 37,513 | +0 | 0.00% | 163,801 |
| 2020-12-15 | 2020-12-11 | 4.109 | 37,513 | +0 | 0.00% | 154,141 |
| 2020-12-14 | 2020-12-10 | 4.098 | 37,513 | +0 | 0.00% | 153,721 |
| 2020-12-11 | 2020-12-09 | 4.187 | 37,513 | +0 | 0.00% | 157,081 |
| 2020-12-10 | 2020-12-08 | 4.154 | 37,513 | +0 | 0.00% | 155,821 |
| 2020-12-09 | 2020-12-07 | 4.165 | 37,513 | +0 | 0.00% | 156,241 |
| 2020-12-08 | 2020-12-04 | 4.154 | 37,513 | +0 | 0.00% | 155,821 |
| 2020-12-07 | 2020-12-03 | 4.042 | 37,513 | +0 | 0.00% | 151,621 |
| 2020-12-04 | 2020-12-02 | 4.143 | 37,513 | +0 | 0.00% | 155,401 |
| 2020-12-03 | 2020-12-01 | 4.165 | 37,513 | +0 | 0.00% | 156,241 |
| 2020-12-02 | 2020-11-30 | 4.075 | 37,513 | +0 | 0.00% | 152,881 |
| 2020-12-01 | 2020-11-27 | 3.997 | 37,513 | +0 | 0.00% | 149,941 |
| 2020-11-30 | 2020-11-26 | 4.031 | 37,513 | +0 | 0.00% | 151,201 |
| 2020-11-27 | 2020-11-25 | 4.008 | 37,513 | +0 | 0.00% | 150,361 |
| 2020-11-26 | 2020-11-24 | 4.087 | 37,513 | +0 | 0.00% | 153,301 |
| 2020-11-25 | 2020-11-23 | 4.042 | 37,513 | +0 | 0.00% | 151,621 |
| 2020-11-24 | 2020-11-20 | 3.941 | 37,513 | +0 | 0.00% | 147,841 |
| 2020-11-23 | 2020-11-19 | 3.885 | 37,513 | +0 | 0.00% | 145,741 |
| 2020-11-20 | 2020-11-18 | 3.919 | 37,513 | +0 | 0.00% | 147,001 |
| 2020-11-19 | 2020-11-17 | 3.818 | 37,513 | +0 | 0.00% | 143,221 |
| 2020-11-18 | 2020-11-16 | 3.941 | 37,513 | +0 | 0.00% | 147,841 |
| 2020-11-17 | 2020-11-13 | 3.650 | 37,513 | +0 | 0.00% | 136,921 |
| 2020-11-16 | 2020-11-12 | 3.605 | 37,513 | +0 | 0.00% | 135,241 |
| 2020-11-13 | 2020-11-11 | 3.706 | 37,513 | +0 | 0.00% | 139,021 |
| 2020-11-12 | 2020-11-10 | 3.695 | 37,513 | +0 | 0.00% | 138,601 |
| 2020-11-11 | 2020-11-09 | 3.661 | 37,513 | +0 | 0.00% | 137,341 |
| 2020-11-10 | 2020-11-06 | 3.583 | 37,513 | +0 | 0.00% | 134,401 |
| 2020-11-09 | 2020-11-05 | 3.493 | 37,513 | +0 | 0.00% | 131,041 |
| 2020-11-06 | 2020-11-04 | 3.493 | 37,513 | +0 | 0.00% | 131,041 |
| 2020-11-05 | 2020-11-03 | 3.460 | 37,513 | +0 | 0.00% | 129,781 |
| 2020-11-04 | 2020-11-02 | 3.381 | 37,513 | +0 | 0.00% | 126,841 |
| 2020-11-03 | 2020-10-30 | 3.146 | 37,513 | +0 | 0.00% | 118,021 |
| 2020-11-02 | 2020-10-29 | 3.169 | 37,513 | +0 | 0.00% | 118,861 |
| 2020-10-30 | 2020-10-28 | 3.202 | 37,513 | +0 | 0.00% | 120,121 |
| 2020-10-29 | 2020-10-27 | 3.191 | 37,513 | +0 | 0.00% | 119,701 |
| 2020-10-28 | 2020-10-23 | 3.224 | 37,513 | +0 | 0.00% | 120,961 |
| 2020-10-27 | 2020-10-22 | 3.213 | 37,513 | +0 | 0.00% | 120,541 |
| 2020-10-23 | 2020-10-21 | 3.269 | 37,513 | +0 | 0.00% | 122,641 |
| 2020-10-22 | 2020-10-20 | 3.202 | 37,513 | +0 | 0.00% | 120,121 |
| 2020-10-21 | 2020-10-19 | 3.191 | 37,513 | +0 | 0.00% | 119,701 |
| 2020-10-20 | 2020-10-16 | 3.157 | 37,513 | +0 | 0.00% | 118,441 |
| 2020-10-19 | 2020-10-15 | 3.124 | 37,513 | +0 | 0.00% | 117,181 |
| 2020-10-16 | 2020-10-14 | 3.146 | 37,513 | +0 | 0.00% | 118,021 |
| 2020-10-15 | 2020-10-12 | 3.303 | 37,513 | +0 | 0.00% | 123,901 |
| 2020-10-14 | 2020-10-09 | 3.236 | 37,513 | +0 | 0.00% | 121,381 |
| 2020-10-12 | 2020-10-08 | 3.269 | 37,513 | +0 | 0.00% | 122,641 |
| 2020-10-09 | 2020-10-07 | 3.191 | 37,513 | +0 | 0.00% | 119,701 |
| 2020-10-08 | 2020-10-06 | 3.146 | 37,513 | +0 | 0.00% | 118,021 |
| 2020-10-07 | 2020-10-05 | 3.079 | 37,513 | +0 | 0.00% | 115,500 |
| 2020-10-06 | 2020-09-30 | 3.068 | 37,513 | +0 | 0.00% | 115,080 |
| 2020-10-05 | 2020-09-29 | 3.079 | 37,513 | +0 | 0.00% | 115,500 |
| 2020-09-30 | 2020-09-28 | 3.146 | 37,513 | +0 | 0.00% | 118,021 |
| 2020-09-29 | 2020-09-25 | 3.113 | 37,513 | +0 | 0.00% | 116,761 |
| 2020-09-28 | 2020-09-24 | 3.157 | 37,513 | +0 | 0.00% | 118,441 |
| 2020-09-25 | 2020-09-23 | 3.325 | 37,513 | +0 | 0.00% | 124,741 |
| 2020-09-24 | 2020-09-22 | 3.426 | 37,513 | +0 | 0.00% | 128,521 |
| 2020-09-23 | 2020-09-21 | 3.426 | 37,513 | +0 | 0.00% | 128,521 |
| 2020-09-22 | 2020-09-18 | 3.448 | 37,513 | +0 | 0.00% | 129,361 |
| 2020-09-21 | 2020-09-17 | 3.359 | 37,513 | +0 | 0.00% | 126,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 37,513 | +0 | 0.00% | 126,421 |
| 2020-09-17 | 2020-09-15 | 3.426 | 37,513 | +0 | 0.00% | 128,521 |
| 2020-09-16 | 2020-09-14 | 3.292 | 37,513 | +0 | 0.00% | 123,481 |
| 2020-09-15 | 2020-09-11 | 3.303 | 37,513 | +0 | 0.00% | 123,901 |
| 2020-09-14 | 2020-09-10 | 3.336 | 37,513 | +0 | 0.00% | 125,161 |
| 2020-09-11 | 2020-09-09 | 3.348 | 37,513 | +0 | 0.00% | 125,581 |
| 2020-09-10 | 2020-09-08 | 3.415 | 37,513 | +0 | 0.00% | 128,101 |
| 2020-09-09 | 2020-09-07 | 3.460 | 37,513 | +0 | 0.00% | 129,781 |
| 2020-09-08 | 2020-09-04 | 3.482 | 37,513 | +0 | 0.00% | 130,621 |
| 2020-09-07 | 2020-09-03 | 3.549 | 37,513 | +0 | 0.00% | 133,141 |
| 2020-09-04 | 2020-09-02 | 3.583 | 37,513 | +0 | 0.00% | 134,401 |
| 2020-09-03 | 2020-09-01 | 3.695 | 37,513 | +0 | 0.00% | 138,601 |
| 2020-09-02 | 2020-08-31 | 3.527 | 37,513 | +0 | 0.00% | 132,301 |
| 2020-09-01 | 2020-08-28 | 3.482 | 37,513 | +0 | 0.00% | 130,621 |
| 2020-08-31 | 2020-08-27 | 3.516 | 37,513 | +0 | 0.00% | 131,881 |
| 2020-08-28 | 2020-08-26 | 3.493 | 37,513 | +0 | 0.00% | 131,041 |
| 2020-08-27 | 2020-08-25 | 3.583 | 37,513 | +0 | 0.00% | 134,401 |
| 2020-08-26 | 2020-08-24 | 3.572 | 37,513 | +0 | 0.00% | 133,981 |
| 2020-08-25 | 2020-08-21 | 3.605 | 37,513 | +0 | 0.00% | 135,241 |
| 2020-08-24 | 2020-08-20 | 3.661 | 37,513 | +0 | 0.00% | 137,341 |
| 2020-08-21 | 2020-08-19 | 3.628 | 37,513 | +0 | 0.00% | 136,081 |
| 2020-08-20 | 2020-08-18 | 3.650 | 37,513 | +0 | 0.00% | 136,921 |
| 2020-08-19 | 2020-08-17 | 3.583 | 37,513 | +0 | 0.00% | 134,401 |
| 2020-08-18 | 2020-08-14 | 3.493 | 37,513 | +0 | 0.00% | 131,041 |
| 2020-08-17 | 2020-08-13 | 3.493 | 37,513 | +0 | 0.00% | 131,041 |
| 2020-08-14 | 2020-08-12 | 3.572 | 37,513 | +0 | 0.00% | 133,981 |
| 2020-08-13 | 2020-08-11 | 3.672 | 37,513 | +0 | 0.00% | 137,761 |
| 2020-08-12 | 2020-08-10 | 3.773 | 37,513 | +0 | 0.00% | 141,541 |
| 2020-08-11 | 2020-08-07 | 3.919 | 37,513 | +0 | 0.00% | 147,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 37,513 | +0 | 0.00% | 151,621 |
| 2020-08-07 | 2020-08-05 | 3.975 | 37,513 | +0 | 0.00% | 149,101 |
| 2020-08-06 | 2020-08-04 | 3.784 | 37,513 | +0 | 0.00% | 141,961 |
| 2020-08-05 | 2020-08-03 | 3.628 | 37,513 | +0 | 0.00% | 136,081 |
| 2020-08-04 | 2020-07-31 | 3.516 | 37,513 | +0 | 0.00% | 131,881 |
| 2020-08-03 | 2020-07-30 | 3.684 | 37,513 | +0 | 0.00% | 138,181 |
| 2020-07-31 | 2020-07-29 | 3.628 | 37,513 | +0 | 0.00% | 136,081 |
| 2020-07-30 | 2020-07-28 | 3.538 | 37,513 | +0 | 0.00% | 132,721 |
| 2020-07-29 | 2020-07-27 | 3.426 | 37,513 | +0 | 0.00% | 128,521 |
| 2020-07-28 | 2020-07-24 | 3.325 | 37,513 | +0 | 0.00% | 124,741 |
| 2020-07-27 | 2020-07-23 | 3.516 | 37,513 | +0 | 0.00% | 131,881 |
| 2020-07-24 | 2020-07-22 | 3.415 | 37,513 | +0 | 0.00% | 128,101 |
| 2020-07-23 | 2020-07-21 | 3.538 | 37,513 | +0 | 0.00% | 132,721 |
| 2020-07-22 | 2020-07-20 | 3.572 | 37,513 | +0 | 0.00% | 133,981 |
| 2020-07-21 | 2020-07-17 | 3.359 | 37,513 | +0 | 0.00% | 126,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 37,513 | +0 | 0.00% | 126,841 |
| 2020-07-17 | 2020-07-15 | 3.516 | 37,513 | +0 | 0.00% | 131,881 |
| 2020-07-16 | 2020-07-14 | 3.616 | 37,513 | +0 | 0.00% | 135,661 |
| 2020-07-15 | 2020-07-13 | 3.773 | 37,513 | +0 | 0.00% | 141,541 |
| 2020-07-14 | 2020-07-10 | 3.404 | 37,513 | +0 | 0.00% | 127,681 |
| 2020-07-13 | 2020-07-09 | 3.605 | 37,513 | +0 | 0.00% | 135,241 |
| 2020-07-10 | 2020-07-08 | 3.516 | 37,513 | +0 | 0.00% | 131,881 |
| 2020-07-09 | 2020-07-07 | 3.303 | 37,513 | +0 | 0.00% | 123,901 |
| 2020-07-08 | 2020-07-06 | 3.392 | 37,513 | +0 | 0.00% | 127,261 |
| 2020-07-07 | 2020-07-03 | 3.113 | 37,513 | +0 | 0.00% | 116,761 |
| 2020-07-06 | 2020-07-02 | 3.023 | 37,513 | +0 | 0.00% | 113,400 |
| 2020-07-03 | 2020-06-30 | 2.833 | 37,513 | +0 | 0.00% | 106,260 |
| 2020-07-02 | 2020-06-29 | 2.855 | 37,513 | +0 | 0.00% | 107,100 |
| 2020-06-30 | 2020-06-26 | 2.866 | 37,513 | +0 | 0.00% | 107,520 |
| 2020-06-29 | 2020-06-24 | 2.877 | 37,513 | +0 | 0.00% | 107,940 |
| 2020-06-26 | 2020-06-23 | 2.945 | 37,513 | +0 | 0.00% | 110,460 |
| 2020-06-24 | 2020-06-22 | 2.967 | 37,513 | +0 | 0.00% | 111,300 |
| 2020-06-23 | 2020-06-19 | 2.967 | 37,513 | +0 | 0.00% | 111,300 |
| 2020-06-22 | 2020-06-18 | 2.989 | 37,513 | +0 | 0.00% | 112,140 |
| 2020-06-19 | 2020-06-17 | 2.945 | 37,513 | +0 | 0.00% | 110,460 |
| 2020-06-18 | 2020-06-16 | 2.945 | 37,513 | +0 | 0.00% | 110,460 |
| 2020-06-17 | 2020-06-15 | 2.797 | 37,513 | +0 | 0.00% | 104,917 |
| 2020-06-16 | 2020-06-12 | 2.922 | 37,513 | +721 | 0.00% | 109,628 |
| 2020-06-15 | 2020-06-11 | 2.922 | 36,792 | +0 | 0.00% | 107,521 |
| 2020-06-12 | 2020-06-10 | 3.014 | 36,792 | +0 | 0.00% | 110,881 |
| 2020-06-11 | 2020-06-09 | 2.979 | 36,792 | +0 | 0.00% | 109,621 |
| 2020-06-10 | 2020-06-08 | 2.991 | 36,792 | +0 | 0.00% | 110,041 |
| 2020-06-09 | 2020-06-05 | 2.911 | 36,792 | +0 | 0.00% | 107,101 |
| 2020-06-08 | 2020-06-04 | 2.911 | 36,792 | +0 | 0.00% | 107,101 |
| 2020-06-05 | 2020-06-03 | 2.774 | 36,792 | +0 | 0.00% | 102,060 |
| 2020-06-04 | 2020-06-02 | 2.728 | 36,792 | +0 | 0.00% | 100,380 |
| 2020-06-03 | 2020-06-01 | 2.751 | 36,792 | +0 | 0.00% | 101,220 |
| 2020-06-02 | 2020-05-29 | 2.717 | 36,792 | +0 | 0.00% | 99,960 |
| 2020-06-01 | 2020-05-28 | 2.648 | 36,792 | +0 | 0.00% | 97,440 |
| 2020-05-29 | 2020-05-27 | 2.660 | 36,792 | +0 | 0.00% | 97,860 |
| 2020-05-28 | 2020-05-26 | 2.660 | 36,792 | +0 | 0.00% | 97,860 |
| 2020-05-27 | 2020-05-25 | 2.626 | 36,792 | +0 | 0.00% | 96,600 |
| 2020-05-26 | 2020-05-22 | 2.660 | 36,792 | +0 | 0.00% | 97,860 |
| 2020-05-25 | 2020-05-21 | 2.785 | 36,792 | +0 | 0.00% | 102,480 |
| 2020-05-22 | 2020-05-20 | 2.785 | 36,792 | +0 | 0.00% | 102,480 |
| 2020-05-21 | 2020-05-19 | 2.808 | 36,792 | +0 | 0.00% | 103,320 |
| 2020-05-20 | 2020-05-18 | 2.774 | 36,792 | +0 | 0.00% | 102,060 |
| 2020-05-19 | 2020-05-15 | 2.728 | 36,792 | +0 | 0.00% | 100,380 |
| 2020-05-18 | 2020-05-14 | 2.717 | 36,792 | +0 | 0.00% | 99,960 |
| 2020-05-15 | 2020-05-13 | 2.740 | 36,792 | +0 | 0.00% | 100,800 |
| 2020-05-14 | 2020-05-12 | 2.740 | 36,792 | +0 | 0.00% | 100,800 |
| 2020-05-13 | 2020-05-11 | 2.854 | 36,792 | +0 | 0.00% | 105,000 |
| 2020-05-12 | 2020-05-08 | 2.842 | 36,792 | +0 | 0.00% | 104,580 |
| 2020-05-11 | 2020-05-07 | 2.831 | 36,792 | +0 | 0.00% | 104,160 |
| 2020-05-08 | 2020-05-06 | 2.854 | 36,792 | +0 | 0.00% | 105,000 |
| 2020-05-07 | 2020-05-05 | 2.842 | 36,792 | +0 | 0.00% | 104,580 |
| 2020-05-06 | 2020-05-04 | 2.728 | 36,792 | +0 | 0.00% | 100,380 |
| 2020-05-05 | 2020-04-29 | 2.671 | 36,792 | +0 | 0.00% | 98,280 |
| 2020-05-04 | 2020-04-28 | 2.580 | 36,792 | +0 | 0.00% | 94,920 |
| 2020-04-29 | 2020-04-27 | 2.534 | 36,792 | +0 | 0.00% | 93,240 |
| 2020-04-28 | 2020-04-24 | 2.477 | 36,792 | +0 | 0.00% | 91,140 |
| 2020-04-27 | 2020-04-23 | 2.500 | 36,792 | +0 | 0.00% | 91,980 |
| 2020-04-24 | 2020-04-22 | 2.546 | 36,792 | +0 | 0.00% | 93,660 |
| 2020-04-23 | 2020-04-21 | 2.569 | 36,792 | +0 | 0.00% | 94,500 |
| 2020-04-22 | 2020-04-20 | 2.648 | 36,792 | +0 | 0.00% | 97,440 |
| 2020-04-21 | 2020-04-17 | 2.717 | 36,792 | +0 | 0.00% | 99,960 |
| 2020-04-20 | 2020-04-16 | 2.660 | 36,792 | +0 | 0.00% | 97,860 |
| 2020-04-17 | 2020-04-15 | 2.717 | 36,792 | +0 | 0.00% | 99,960 |
| 2020-04-16 | 2020-04-14 | 2.763 | 36,792 | +0 | 0.00% | 101,640 |
| 2020-04-15 | 2020-04-09 | 2.648 | 36,792 | +0 | 0.00% | 97,440 |
| 2020-04-14 | 2020-04-08 | 2.671 | 36,792 | +0 | 0.00% | 98,280 |
| 2020-04-09 | 2020-04-07 | 2.763 | 36,792 | +0 | 0.00% | 101,640 |
| 2020-04-08 | 2020-04-06 | 2.660 | 36,792 | +0 | 0.00% | 97,860 |
| 2020-04-07 | 2020-04-03 | 2.580 | 36,792 | +0 | 0.00% | 94,920 |
| 2020-04-06 | 2020-04-02 | 2.614 | 36,792 | +0 | 0.00% | 96,180 |
| 2020-04-03 | 2020-04-01 | 2.477 | 36,792 | +0 | 0.00% | 91,140 |
| 2020-04-02 | 2020-03-31 | 2.477 | 36,792 | +0 | 0.00% | 91,140 |
| 2020-04-01 | 2020-03-30 | 2.443 | 36,792 | +0 | 0.00% | 89,880 |
| 2020-03-31 | 2020-03-27 | 2.523 | 36,792 | +0 | 0.00% | 92,820 |
| 2020-03-30 | 2020-03-26 | 2.648 | 36,792 | +0 | 0.00% | 97,440 |
| 2020-03-27 | 2020-03-25 | 2.557 | 36,792 | +0 | 0.00% | 94,080 |
| 2020-03-26 | 2020-03-24 | 2.409 | 36,792 | +0 | 0.00% | 88,620 |
| 2020-03-25 | 2020-03-23 | 2.283 | 36,792 | +0 | 0.00% | 84,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 36,792 | +0 | 0.00% | 91,980 |
| 2020-03-23 | 2020-03-19 | 2.523 | 36,792 | +0 | 0.00% | 92,820 |
| 2020-03-20 | 2020-03-18 | 2.603 | 36,792 | +0 | 0.00% | 95,760 |
| 2020-03-19 | 2020-03-17 | 2.763 | 36,792 | +0 | 0.00% | 101,640 |
| 2020-03-18 | 2020-03-16 | 2.717 | 36,792 | +0 | 0.00% | 99,960 |
| 2020-03-17 | 2020-03-13 | 2.922 | 36,792 | +0 | 0.00% | 107,521 |
| 2020-03-16 | 2020-03-12 | 2.968 | 36,792 | +0 | 0.00% | 109,201 |
| 2020-03-13 | 2020-03-11 | 3.105 | 36,792 | +0 | 0.00% | 114,241 |
| 2020-03-12 | 2020-03-10 | 3.219 | 36,792 | +0 | 0.00% | 118,441 |
| 2020-03-11 | 2020-03-09 | 3.048 | 36,792 | +0 | 0.00% | 112,141 |
| 2020-03-10 | 2020-03-06 | 3.402 | 36,792 | +0 | 0.00% | 125,161 |
| 2020-03-09 | 2020-03-05 | 3.470 | 36,792 | +0 | 0.00% | 127,681 |
| 2020-03-06 | 2020-03-04 | 3.493 | 36,792 | +0 | 0.00% | 128,521 |
| 2020-03-05 | 2020-03-03 | 3.459 | 36,792 | -2,628 | 0.00% | 127,261 |
| 2020-03-04 | 2020-03-02 | 3.448 | 39,420 | -2,628 | 0.00% | 135,901 |
| 2020-02-24 | 2020-02-20 | 4.018 | 42,048 | -2,628 | 0.00% | 168,961 |
| 2020-02-21 | 2020-02-19 | 4.087 | 44,676 | +7,884 | 0.00% | 182,581 |
| 2019-07-29 | 2019-07-25 | 2.694 | 36,792 | -2,628 | 0.00% | 99,120 |
| 2019-06-20 | 2019-06-18 | 2.952 | 39,420 | +1,918 | 0.00% | 116,362 |
| 2019-05-27 | 2019-05-23 | 2.820 | 37,502 | -5,000 | 0.00% | 105,750 |
| 2019-05-24 | 2019-05-22 | 3.048 | 42,502 | +5,000 | 0.00% | 129,540 |
| 2019-04-16 | 2019-04-12 | 4.248 | 37,502 | -5,000 | 0.00% | 159,300 |
| 2019-02-25 | 2019-02-21 | 4.440 | 42,502 | +5,000 | 0.00% | 188,699 |
| 2019-02-21 | 2019-02-19 | 4.032 | 37,502 | -25,001 | 0.00% | 151,200 |
| 2019-01-22 | 2019-01-18 | 3.648 | 62,503 | +7,500 | 0.00% | 227,999 |
| 2018-06-15 | 2018-06-13 | 5.589 | 55,003 | +1,156 | 0.00% | 307,420 |
| 2018-06-14 | 2018-06-12 | 5.834 | 53,847 | -31,819 | 0.00% | 314,159 |
| 2018-05-07 | 2018-05-03 | 7.060 | 85,666 | -115,037 | 0.00% | 604,801 |
| 2018-05-03 | 2018-04-30 | 7.330 | 200,703 | -12,238 | 0.01% | 1,471,081 |
| 2018-05-02 | 2018-04-27 | 6.705 | 212,941 | +2,448 | 0.01% | 1,427,671 |
| 2018-04-23 | 2018-04-19 | 6.986 | 210,493 | +115,037 | 0.01% | 1,470,598 |
| 2018-04-20 | 2018-04-18 | 6.705 | 95,456 | -376,930 | 0.00% | 639,988 |
| 2018-04-18 | 2018-04-16 | 6.950 | 472,386 | +9,790 | 0.01% | 3,282,930 |
| 2018-04-12 | 2018-04-10 | 7.489 | 462,596 | +2,448 | 0.01% | 3,464,373 |
| 2018-04-09 | 2018-04-04 | 6.950 | 460,148 | -2,448 | 0.01% | 3,197,880 |
| 2018-04-06 | 2018-04-03 | 7.072 | 462,596 | +2,448 | 0.01% | 3,271,593 |
| 2018-04-04 | 2018-03-29 | 7.256 | 460,148 | +14,686 | 0.01% | 3,338,880 |
| 2018-03-28 | 2018-03-26 | 7.710 | 445,462 | -105,247 | 0.01% | 3,434,337 |
| 2018-03-22 | 2018-03-20 | 8.163 | 550,709 | -242,312 | 0.02% | 4,495,500 |
| 2018-03-19 | 2018-03-15 | 8.322 | 793,021 | +66,085 | 0.02% | 6,599,880 |
| 2018-03-05 | 2018-03-01 | 7.746 | 726,936 | +2,448 | 0.02% | 5,631,121 |
| 2018-03-02 | 2018-02-28 | 7.844 | 724,488 | +2,447 | 0.02% | 5,683,198 |
| 2018-03-01 | 2018-02-27 | 7.673 | 722,041 | +2,448 | 0.02% | 5,540,102 |
| 2018-02-28 | 2018-02-26 | 8.273 | 719,593 | +137,065 | 0.02% | 5,953,499 |
| 2018-02-27 | 2018-02-23 | 7.869 | 582,528 | +173,780 | 0.02% | 4,583,882 |
| 2018-02-26 | 2018-02-22 | 7.795 | 408,748 | +354,901 | 0.01% | 3,186,356 |
| 2018-02-12 | 2018-02-08 | 6.251 | 53,847 | -310,845 | 0.00% | 336,599 |
| 2018-02-09 | 2018-02-07 | 6.288 | 364,692 | +119,932 | 0.01% | 2,293,112 |
| 2018-02-08 | 2018-02-06 | 6.484 | 244,760 | -193,360 | 0.01% | 1,587,003 |
| 2018-02-07 | 2018-02-05 | 7.256 | 438,120 | -124,827 | 0.01% | 3,179,043 |
| 2018-02-06 | 2018-02-02 | 7.342 | 562,947 | +193,360 | 0.02% | 4,133,100 |
| 2018-02-05 | 2018-02-01 | 7.085 | 369,587 | -318,187 | 0.01% | 2,618,341 |
| 2018-01-24 | 2018-01-22 | 7.538 | 687,774 | -9,791 | 0.02% | 5,184,447 |
| 2018-01-18 | 2018-01-16 | 7.379 | 697,565 | +9,791 | 0.02% | 5,147,102 |
| 2018-01-11 | 2018-01-09 | 6.668 | 687,774 | -9,791 | 0.02% | 4,585,918 |
| 2018-01-10 | 2018-01-08 | 6.729 | 697,565 | +80,771 | 0.02% | 4,693,952 |
| 2018-01-04 | 2018-01-02 | 6.496 | 616,794 | +83,218 | 0.02% | 4,006,800 |
| 2017-12-29 | 2017-12-27 | 6.018 | 533,576 | +9,791 | 0.02% | 3,211,141 |
| 2017-12-13 | 2017-12-11 | 5.785 | 523,785 | +469,938 | 0.02% | 3,030,237 |
| 2017-12-08 | 2017-12-06 | 5.467 | 53,847 | -352,454 | 0.00% | 294,359 |
| 2017-12-06 | 2017-12-04 | 5.920 | 406,301 | +352,454 | 0.01% | 2,405,341 |
| 2017-11-23 | 2017-11-21 | 5.479 | 53,847 | -234,969 | 0.00% | 295,019 |
| 2017-11-20 | 2017-11-16 | 5.687 | 288,816 | -117,485 | 0.01% | 1,642,558 |
| 2017-11-15 | 2017-11-13 | 5.945 | 406,301 | -178,674 | 0.01% | 2,415,301 |
| 2017-11-14 | 2017-11-10 | 6.006 | 584,975 | -266,788 | 0.02% | 3,513,298 |
| 2017-10-30 | 2017-10-26 | 6.447 | 851,763 | +83,218 | 0.03% | 5,491,438 |
| 2017-09-28 | 2017-09-26 | 5.650 | 768,545 | +230,074 | 0.02% | 4,342,620 |
| 2017-09-27 | 2017-09-25 | 5.540 | 538,471 | -484,624 | 0.02% | 2,983,200 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,023,095 | +2,448 | 0.03% | 6,069,360 |
| 2017-08-24 | 2017-08-21 | 4.596 | 1,020,647 | +391,615 | 0.03% | 4,691,248 |
| 2017-08-21 | 2017-08-17 | 4.596 | 629,032 | +288,816 | 0.02% | 2,891,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 340,216 | +288,816 | 0.01% | 1,547,071 |
| 2017-08-17 | 2017-08-15 | 4.400 | 51,400 | -1,424,500 | 0.00% | 226,172 |
| 2017-08-08 | 2017-08-04 | 5.062 | 1,475,900 | -372,035 | 0.05% | 7,471,169 |
| 2017-07-14 | 2017-07-12 | 4.253 | 1,847,935 | +124,828 | 0.06% | 7,859,552 |
| 2017-07-05 | 2017-07-03 | 3.824 | 1,723,107 | +132,170 | 0.05% | 6,589,439 |
| 2017-06-22 | 2017-06-20 | 3.567 | 1,590,937 | +149,303 | 0.05% | 5,674,500 |
| 2017-06-20 | 2017-06-16 | 3.481 | 1,441,634 | +298,607 | 0.04% | 5,018,281 |
| 2017-06-19 | 2017-06-15 | 3.273 | 1,143,027 | +298,607 | 0.04% | 3,740,670 |
| 2017-06-16 | 2017-06-14 | 3.322 | 844,420 | +144,408 | 0.03% | 2,804,848 |
| 2017-06-15 | 2017-06-13 | 3.407 | 700,012 | +222,731 | 0.02% | 2,385,239 |
| 2017-05-05 | 2017-05-02 | 2.978 | 477,281 | +425,881 | 0.01% | 1,421,550 |
| 2017-05-02 | 2017-04-27 | 2.942 | 51,400 | -707,355 | 0.00% | 151,201 |
| 2017-04-28 | 2017-04-26 | 2.905 | 758,755 | -707,355 | 0.02% | 2,204,101 |
| 2017-04-26 | 2017-04-24 | 3.015 | 1,466,110 | -1,414,710 | 0.05% | 4,420,864 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,880,820 | +46,999 | 0.09% | 8,866,217 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,833,821 | -2,408 | 0.09% | 10,063,349 |
| 2017-03-22 | 2017-03-20 | 3.601 | 2,836,229 | -120,383 | 0.09% | 10,213,260 |
| 2017-03-20 | 2017-03-16 | 3.738 | 2,956,612 | +120,383 | 0.09% | 11,051,999 |
| 2017-03-08 | 2017-03-06 | 3.651 | 2,836,229 | -14,446 | 0.09% | 10,354,620 |
| 2017-03-07 | 2017-03-03 | 3.464 | 2,850,675 | +12,038 | 0.09% | 9,874,560 |
| 2017-03-03 | 2017-03-01 | 3.688 | 2,838,637 | +137,237 | 0.09% | 10,469,521 |
| 2017-02-27 | 2017-02-23 | 3.913 | 2,701,400 | +1,249,578 | 0.09% | 10,569,241 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,451,822 | +414,119 | 0.05% | 5,445,091 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,037,703 | +346,703 | 0.03% | 3,659,188 |
| 2017-02-14 | 2017-02-10 | 3.128 | 691,000 | +161,314 | 0.02% | 2,161,111 |
| 2017-02-13 | 2017-02-09 | 2.990 | 529,686 | +161,313 | 0.02% | 1,583,999 |
| 2016-12-15 | 2016-12-13 | 2.442 | 368,373 | -211,874 | 0.01% | 899,641 |
| 2016-07-14 | 2016-07-12 | 2.330 | 580,247 | +103,529 | 0.02% | 1,352,010 |
| 2016-07-13 | 2016-07-11 | 2.355 | 476,718 | +209,467 | 0.02% | 1,122,661 |
| 2016-07-06 | 2016-07-04 | 2.330 | 267,251 | +215,133 | 0.01% | 622,716 |
| 2016-01-06 | 2016-01-04 | 1.760 | 52,118 | -426,424 | 0.00% | 91,739 |
| 2015-12-02 | 2015-11-30 | 1.988 | 478,542 | +319,028 | 0.02% | 951,421 |
| 2015-11-03 | 2015-10-30 | 16.450 | 159,514 | +106,343 | 0.02% | 2,623,982 |
| 2015-07-06 | 2015-07-02 | 20.249 | 53,171 | -2,633 | 0.02% | 1,076,654 |
| 2015-07-02 | 2015-06-29 | 21.999 | 55,804 | +2,223 | 0.02% | 1,227,633 |
| 2015-05-20 | 2015-05-18 | 27.815 | 53,581 | -7,582 | 0.02% | 1,490,371 |
| 2015-05-05 | 2015-04-30 | 30.743 | 61,163 | -7,835 | 0.02% | 1,880,348 |
| 2015-04-21 | 2015-04-17 | 31.099 | 68,998 | +15,417 | 0.02% | 2,145,791 |
| 2014-12-08 | 2014-12-04 | 20.258 | 53,581 | -505 | 0.02% | 1,085,448 |
| 2014-12-05 | 2014-12-03 | 19.625 | 54,086 | +505 | 0.02% | 1,061,439 |
| 2014-12-01 | 2014-11-27 | 19.942 | 53,581 | -505 | 0.02% | 1,068,488 |
| 2014-11-28 | 2014-11-26 | 20.416 | 54,086 | +505 | 0.02% | 1,104,239 |
| 2014-11-25 | 2014-11-21 | 18.794 | 53,581 | -5,054 | 0.02% | 1,007,008 |
| 2014-11-24 | 2014-11-20 | 18.398 | 58,635 | +5,054 | 0.02% | 1,078,793 |
| 2014-10-21 | 2014-10-17 | 18.280 | 53,581 | -758 | 0.02% | 979,447 |
| 2014-10-17 | 2014-10-15 | 18.636 | 54,339 | -5,055 | 0.02% | 1,012,654 |
| 2014-10-07 | 2014-10-03 | 19.150 | 59,394 | +2,528 | 0.02% | 1,137,408 |
| 2014-10-03 | 2014-09-29 | 18.992 | 56,866 | +2,527 | 0.02% | 1,079,996 |
| 2014-09-25 | 2014-09-23 | 19.427 | 54,339 | -3,791 | 0.02% | 1,055,654 |
| 2014-09-23 | 2014-09-19 | 21.010 | 58,130 | +1,264 | 0.02% | 1,221,302 |
| 2014-09-16 | 2014-09-12 | 20.614 | 56,866 | +253 | 0.02% | 1,172,246 |
| 2014-09-15 | 2014-09-11 | 20.416 | 56,613 | -2,781 | 0.02% | 1,155,831 |
| 2014-09-12 | 2014-09-10 | 20.852 | 59,394 | -252 | 0.02% | 1,238,459 |
| 2014-09-10 | 2014-09-05 | 21.287 | 59,646 | +252 | 0.02% | 1,269,673 |
| 2014-09-08 | 2014-09-04 | 21.762 | 59,394 | +1,264 | 0.02% | 1,292,509 |
| 2014-09-04 | 2014-09-02 | 21.485 | 58,130 | -253 | 0.02% | 1,248,902 |
| 2014-09-02 | 2014-08-29 | 20.772 | 58,383 | +253 | 0.02% | 1,212,758 |
| 2014-08-28 | 2014-08-26 | 20.852 | 58,130 | -4,802 | 0.02% | 1,212,102 |
| 2014-08-25 | 2014-08-21 | 21.049 | 62,932 | +253 | 0.02% | 1,324,682 |
| 2014-08-15 | 2014-08-13 | 22.236 | 62,679 | +1,264 | 0.02% | 1,393,756 |
| 2014-08-14 | 2014-08-12 | 21.643 | 61,415 | +1,516 | 0.02% | 1,329,199 |
| 2014-08-11 | 2014-08-07 | 20.733 | 59,899 | -6,319 | 0.02% | 1,241,879 |
| 2014-08-08 | 2014-08-06 | 21.247 | 66,218 | +7,835 | 0.02% | 1,406,950 |
| 2014-07-30 | 2014-07-28 | 20.931 | 58,383 | +1,264 | 0.02% | 1,221,998 |
| 2014-07-29 | 2014-07-25 | 20.298 | 57,119 | +758 | 0.02% | 1,159,381 |
| 2014-07-28 | 2014-07-24 | 19.032 | 56,361 | -12,637 | 0.02% | 1,072,635 |
| 2014-07-24 | 2014-07-22 | 19.111 | 68,998 | +506 | 0.02% | 1,318,597 |
| 2014-07-21 | 2014-07-17 | 19.348 | 68,492 | +1,264 | 0.02% | 1,325,187 |
| 2014-07-18 | 2014-07-16 | 18.794 | 67,228 | +1,010 | 0.02% | 1,263,491 |
| 2014-07-14 | 2014-07-10 | 17.686 | 66,218 | -758 | 0.02% | 1,171,148 |
| 2014-07-11 | 2014-07-09 | 16.934 | 66,976 | +12,637 | 0.02% | 1,134,204 |
| 2014-07-10 | 2014-07-08 | 16.934 | 54,339 | -253 | 0.02% | 920,203 |
| 2014-05-14 | 2014-05-12 | 15.765 | 54,592 | +2,527 | 0.02% | 860,632 |
| 2014-04-10 | 2014-04-08 | 13.276 | 52,065 | -241 | 0.02% | 691,195 |
| 2014-01-24 | 2014-01-22 | 14.022 | 52,306 | -5,785 | 0.02% | 733,455 |
| 2013-10-22 | 2013-10-18 | 12.778 | 58,091 | -24,105 | 0.02% | 742,275 |
| 2013-10-21 | 2013-10-17 | 12.736 | 82,196 | -4,821 | 0.03% | 1,046,873 |
| 2013-10-18 | 2013-10-16 | 12.736 | 87,017 | +28,926 | 0.03% | 1,108,275 |
| 2013-09-02 | 2013-08-29 | 12.363 | 58,091 | -2,411 | 0.02% | 718,175 |
| 2013-08-30 | 2013-08-28 | 12.446 | 60,502 | +2,411 | 0.02% | 753,002 |
| 2013-07-02 | 2013-06-27 | 10.911 | 58,091 | -241 | 0.02% | 633,825 |
| 2013-06-18 | 2013-06-14 | 11.367 | 58,332 | +43,387 | 0.02% | 663,075 |
| 2013-06-11 | 2013-06-07 | 13.399 | 14,945 | +739 | 0.00% | 200,245 |
| 2013-05-29 | 2013-05-27 | 13.442 | 14,206 | -2,291 | 0.00% | 190,963 |
| 2013-01-23 | 2013-01-21 | 18.243 | 16,497 | -4,583 | 0.01% | 300,960 |
| 2013-01-18 | 2013-01-16 | 18.418 | 21,080 | +4,583 | 0.01% | 388,249 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,497 | +530 | 0.01% | 255,907 |
| 2011-12-06 | 2011-12-02 | 17.361 | 15,967 | -1,108 | 0.01% | 277,206 |
| 2011-10-25 | 2011-10-21 | 14.250 | 17,075 | -22,176 | 0.01% | 243,314 |
| 2011-09-08 | 2011-09-06 | 18.804 | 39,251 | -2,218 | 0.01% | 738,083 |
| 2011-08-10 | 2011-08-08 | 22.051 | 41,469 | -665 | 0.01% | 914,431 |
| 2011-06-10 | 2011-06-08 | 29.987 | 42,134 | -887 | 0.01% | 1,263,493 |
| 2011-05-31 | 2011-05-27 | 31.115 | 43,021 | -2,218 | 0.01% | 1,338,591 |
| 2011-05-12 | 2011-05-09 | 30.213 | 45,239 | -4,435 | 0.02% | 1,366,804 |
| 2011-05-11 | 2011-05-06 | 29.762 | 49,674 | +6,653 | 0.02% | 1,478,399 |
| 2011-05-04 | 2011-04-29 | 31.385 | 43,021 | +887 | 0.01% | 1,350,231 |
| 2011-02-28 | 2011-02-24 | 35.119 | 42,134 | +2,694 | 0.01% | 1,479,711 |
| 2010-12-06 | 2010-12-02 | 31.362 | 39,440 | -830 | 0.01% | 1,236,900 |
| 2010-11-16 | 2010-11-12 | 36.131 | 40,270 | +2,906 | 0.01% | 1,454,989 |
| 2010-11-10 | 2010-11-08 | 38.925 | 37,364 | -208 | 0.01% | 1,454,392 |
| 2010-11-09 | 2010-11-05 | 36.179 | 37,572 | -415 | 0.01% | 1,359,318 |
| 2010-11-08 | 2010-11-04 | 37.046 | 37,987 | +415 | 0.01% | 1,407,272 |
| 2010-11-05 | 2010-11-03 | 36.034 | 37,572 | +2,076 | 0.01% | 1,353,888 |
| 2010-11-04 | 2010-11-02 | 37.672 | 35,496 | -830 | 0.01% | 1,337,220 |
| 2010-11-03 | 2010-11-01 | 37.624 | 36,326 | -4,982 | 0.01% | 1,366,738 |
| 2010-11-02 | 2010-10-29 | 35.842 | 41,308 | -2,076 | 0.02% | 1,480,552 |
| 2010-10-25 | 2010-10-21 | 29.097 | 43,384 | +2,076 | 0.02% | 1,262,360 |
| 2010-10-04 | 2010-09-29 | 27.122 | 41,308 | -2,076 | 0.02% | 1,120,364 |
| 2010-09-17 | 2010-09-15 | 24.617 | 43,384 | -2,076 | 0.02% | 1,067,990 |
| 2010-07-07 | 2010-07-05 | 20.860 | 45,460 | -1,038 | 0.02% | 948,274 |
| 2010-06-28 | 2010-06-24 | 22.594 | 46,498 | +2,076 | 0.02% | 1,050,567 |
| 2010-05-20 | 2010-05-18 | 25.725 | 44,422 | -12,455 | 0.02% | 1,142,763 |
| 2010-05-04 | 2010-04-30 | 30.171 | 56,877 | +843 | 0.02% | 1,716,022 |
| 2010-04-07 | 2010-03-31 | 31.784 | 56,034 | -204 | 0.02% | 1,781,008 |
| 2009-11-30 | 2009-11-26 | 31.393 | 56,238 | -1,023 | 0.02% | 1,765,492 |
| 2009-09-21 | 2009-09-17 | 33.691 | 57,261 | +2,045 | 0.02% | 1,929,208 |
| 2009-09-09 | 2009-09-07 | 31.198 | 55,216 | +9,816 | 0.02% | 1,722,608 |
| 2009-08-06 | 2009-08-04 | 37.457 | 45,400 | +1,023 | 0.02% | 1,700,535 |
| 2009-08-05 | 2009-08-03 | 36.968 | 44,377 | +8,180 | 0.02% | 1,640,517 |
| 2009-07-31 | 2009-07-29 | 34.523 | 36,197 | +1,227 | 0.01% | 1,249,621 |
| 2009-07-30 | 2009-07-28 | 35.110 | 34,970 | -613 | 0.01% | 1,227,781 |
| 2009-06-08 | 2009-06-04 | 29.780 | 35,583 | +1,022 | 0.01% | 1,059,646 |
| 2009-05-11 | 2009-05-07 | 22.787 | 34,561 | -2,045 | 0.01% | 787,541 |
| 2009-04-29 | 2009-04-27 | 20.108 | 36,606 | +1,710 | 0.01% | 736,064 |
| 2009-04-23 | 2009-04-21 | 21.236 | 34,896 | +1,949 | 0.01% | 741,060 |
| 2009-04-21 | 2009-04-17 | 21.339 | 32,947 | -1,949 | 0.01% | 703,050 |
| 2009-04-20 | 2009-04-16 | 22.211 | 34,896 | +1,949 | 0.01% | 775,070 |
| 2009-03-26 | 2009-03-24 | 19.492 | 32,947 | -194 | 0.01% | 642,209 |
| 2009-03-25 | 2009-03-23 | 19.851 | 33,141 | +194 | 0.01% | 657,891 |
| 2009-03-23 | 2009-03-19 | 17.235 | 32,947 | +195 | 0.01% | 567,848 |
| 2009-01-19 | 2009-01-15 | 16.209 | 32,752 | -389 | 0.01% | 530,887 |
| 2008-12-30 | 2008-12-24 | 17.697 | 33,141 | +779 | 0.01% | 586,492 |
| 2008-12-19 | 2008-12-17 | 18.774 | 32,362 | -2,924 | 0.01% | 607,566 |
| 2008-12-16 | 2008-12-12 | 17.081 | 35,286 | +975 | 0.01% | 602,731 |
| 2008-12-15 | 2008-12-11 | 18.979 | 34,311 | +1,949 | 0.01% | 651,197 |
| 2008-11-11 | 2008-11-07 | 14.157 | 32,362 | -2,339 | 0.01% | 458,165 |
| 2008-11-10 | 2008-11-06 | 13.645 | 34,701 | +390 | 0.01% | 473,479 |
| 2008-11-07 | 2008-11-05 | 15.132 | 34,311 | +1,949 | 0.01% | 519,197 |
| 2008-10-22 | 2008-10-20 | 12.824 | 32,362 | -390 | 0.01% | 415,004 |
| 2008-10-21 | 2008-10-17 | 11.952 | 32,752 | -779 | 0.01% | 391,445 |
| 2008-10-16 | 2008-10-14 | 14.876 | 33,531 | -1,950 | 0.01% | 498,795 |
| 2008-10-14 | 2008-10-10 | 13.285 | 35,481 | +1,950 | 0.01% | 471,382 |
| 2008-07-02 | 2008-06-27 | 35.035 | 33,531 | -1,950 | 0.01% | 1,174,747 |
| 2008-06-26 | 2008-06-24 | 34.163 | 35,481 | +1,950 | 0.01% | 1,212,125 |
| 2008-06-25 | 2008-06-23 | 36.317 | 33,531 | +584 | 0.01% | 1,217,747 |
| 2008-05-02 | 2008-04-29 | 45.782 | 32,947 | +875 | 0.01% | 1,508,390 |
| 2008-04-23 | 2008-04-21 | 40.492 | 32,072 | -763 | 0.01% | 1,298,649 |
| 2008-04-21 | 2008-04-17 | 39.758 | 32,835 | +763 | 0.01% | 1,305,464 |
| 2008-04-01 | 2008-03-28 | 47.459 | 32,072 | -191 | 0.01% | 1,522,090 |
| 2008-02-22 | 2008-02-20 | 58.878 | 32,263 | +382 | 0.01% | 1,899,579 |
| 2008-02-19 | 2008-02-15 | 53.430 | 31,881 | -1,909 | 0.01% | 1,703,407 |
| 2008-01-30 | 2008-01-28 | 53.744 | 33,790 | +1,909 | 0.01% | 1,816,025 |
| 2008-01-28 | 2008-01-24 | 52.068 | 31,881 | -382 | 0.01% | 1,659,986 |
| 2008-01-25 | 2008-01-23 | 54.373 | 32,263 | +382 | 0.01% | 1,754,237 |
| 2008-01-24 | 2008-01-22 | 51.073 | 31,881 | -191 | 0.01% | 1,628,256 |
| 2008-01-21 | 2008-01-17 | 66.002 | 32,072 | -572 | 0.01% | 2,116,814 |
| 2008-01-18 | 2008-01-16 | 64.011 | 32,644 | +1,909 | 0.01% | 2,089,589 |
| 2008-01-10 | 2008-01-08 | 70.193 | 30,735 | -955 | 0.01% | 2,157,368 |
| 2007-12-19 | 2007-12-17 | 75.536 | 31,690 | +382 | 0.01% | 2,393,722 |
| 2007-12-14 | 2007-12-12 | 81.193 | 31,308 | +954 | 0.01% | 2,541,986 |
| 2007-12-10 | 2007-12-06 | 92.612 | 30,354 | +191 | 0.01% | 2,811,152 |
| 2007-11-28 | 2007-11-26 | 82.345 | 30,163 | -1,527 | 0.01% | 2,483,781 |
| 2007-11-27 | 2007-11-23 | 75.745 | 31,690 | -3,818 | 0.01% | 2,400,362 |
| 2007-11-26 | 2007-11-22 | 78.574 | 35,508 | +2,864 | 0.01% | 2,789,997 |
| 2007-11-23 | 2007-11-21 | 82.031 | 32,644 | -382 | 0.01% | 2,677,820 |
| 2007-11-22 | 2007-11-20 | 85.698 | 33,026 | +2,291 | 0.01% | 2,830,254 |
| 2007-11-19 | 2007-11-15 | 89.574 | 30,735 | -382 | 0.01% | 2,753,059 |
| 2007-11-15 | 2007-11-13 | 86.745 | 31,117 | -1,909 | 0.01% | 2,699,257 |
| 2007-11-14 | 2007-11-12 | 90.307 | 33,026 | -1,528 | 0.01% | 2,982,493 |
| 2007-11-13 | 2007-11-09 | 96.698 | 34,554 | +3,819 | 0.01% | 3,341,306 |
| 2007-11-12 | 2007-11-08 | 96.489 | 30,735 | +190 | 0.01% | 2,965,576 |
| 2007-11-07 | 2007-11-05 | 95.441 | 30,545 | -1,145 | 0.01% | 2,915,243 |
| 2007-11-06 | 2007-11-02 | 101.098 | 31,690 | -764 | 0.01% | 3,203,803 |
| 2007-11-05 | 2007-11-01 | 104.241 | 32,454 | +764 | 0.01% | 3,383,043 |
| 2007-10-31 | 2007-10-29 | 106.336 | 31,690 | +1,145 | 0.01% | 3,369,803 |
| 2007-10-30 | 2007-10-26 | 96.279 | 30,545 | -763 | 0.01% | 2,940,843 |
| 2007-10-26 | 2007-10-24 | 94.812 | 31,308 | -6,491 | 0.01% | 2,968,384 |
| 2007-10-25 | 2007-10-23 | 94.603 | 37,799 | +6,491 | 0.02% | 3,575,891 |
| 2007-10-23 | 2007-10-18 | 99.527 | 31,308 | -1,146 | 0.01% | 3,115,983 |
| 2007-10-22 | 2007-10-17 | 102.774 | 32,454 | -4,009 | 0.01% | 3,335,442 |
| 2007-10-18 | 2007-10-16 | 99.108 | 36,463 | +1,337 | 0.01% | 3,613,764 |
| 2007-10-17 | 2007-10-15 | 103.403 | 35,126 | +3,818 | 0.01% | 3,632,136 |
| 2007-10-16 | 2007-10-12 | 93.450 | 31,308 | -191 | 0.01% | 2,925,744 |
| 2007-10-15 | 2007-10-11 | 88.841 | 31,499 | -955 | 0.01% | 2,798,394 |
| 2007-10-10 | 2007-10-08 | 87.793 | 32,454 | +764 | 0.01% | 2,849,236 |
| 2007-10-04 | 2007-10-02 | 91.879 | 31,690 | -1,909 | 0.01% | 2,911,642 |
| 2007-10-02 | 2007-09-27 | 89.155 | 33,599 | +382 | 0.01% | 2,995,519 |
| 2007-09-27 | 2007-09-24 | 94.184 | 33,217 | -1,146 | 0.01% | 3,128,501 |
| 2007-09-25 | 2007-09-21 | 91.669 | 34,363 | -191 | 0.01% | 3,150,035 |
| 2007-09-24 | 2007-09-20 | 86.117 | 34,554 | +382 | 0.01% | 2,975,681 |
| 2007-09-21 | 2007-09-19 | 85.593 | 34,172 | -1,909 | 0.01% | 2,924,884 |
| 2007-09-18 | 2007-09-14 | 84.022 | 36,081 | -191 | 0.01% | 3,031,581 |
| 2007-09-17 | 2007-09-13 | 82.869 | 36,272 | +1,909 | 0.01% | 3,005,828 |
| 2007-09-13 | 2007-09-11 | 84.650 | 34,363 | -1,909 | 0.01% | 2,908,832 |
| 2007-09-11 | 2007-09-07 | 82.345 | 36,272 | +191 | 0.01% | 2,986,828 |
| 2007-09-07 | 2007-09-05 | 78.993 | 36,081 | -1,909 | 0.01% | 2,850,140 |
| 2007-09-04 | 2007-08-31 | 78.259 | 37,990 | -382 | 0.02% | 2,973,077 |
| 2007-08-30 | 2007-08-28 | 80.145 | 38,372 | -1,145 | 0.02% | 3,075,333 |
| 2007-08-29 | 2007-08-27 | 80.669 | 39,517 | -1,909 | 0.02% | 3,187,799 |
| 2007-08-28 | 2007-08-24 | 75.117 | 41,426 | +764 | 0.02% | 3,111,776 |
| 2007-08-27 | 2007-08-23 | 75.431 | 40,662 | -382 | 0.02% | 3,067,167 |
| 2007-08-24 | 2007-08-22 | 73.021 | 41,044 | +1,145 | 0.02% | 2,997,082 |
| 2007-08-23 | 2007-08-21 | 69.669 | 39,899 | -1,336 | 0.02% | 2,779,712 |
| 2007-08-22 | 2007-08-20 | 68.935 | 41,235 | +763 | 0.02% | 2,842,550 |
| 2007-08-21 | 2007-08-17 | 65.478 | 40,472 | +1,146 | 0.02% | 2,650,031 |
| 2007-08-20 | 2007-08-16 | 69.669 | 39,326 | +2,863 | 0.02% | 2,739,792 |
| 2007-08-17 | 2007-08-15 | 76.688 | 36,463 | +2,864 | 0.01% | 2,796,274 |
| 2007-08-09 | 2007-08-07 | 76.478 | 33,599 | -764 | 0.01% | 2,569,599 |
| 2007-08-08 | 2007-08-06 | 76.374 | 34,363 | +764 | 0.01% | 2,624,429 |
| 2007-08-06 | 2007-08-02 | 80.669 | 33,599 | -573 | 0.01% | 2,710,399 |
| 2007-08-03 | 2007-08-01 | 84.231 | 34,172 | -382 | 0.01% | 2,878,344 |
| 2007-07-30 | 2007-07-26 | 88.526 | 34,554 | +1,337 | 0.01% | 3,058,942 |
| 2007-07-27 | 2007-07-25 | 90.412 | 33,217 | -7,064 | 0.01% | 3,003,222 |
| 2007-07-26 | 2007-07-24 | 89.050 | 40,281 | +1,528 | 0.02% | 3,587,033 |
| 2007-07-25 | 2007-07-23 | 88.945 | 38,753 | +4,390 | 0.02% | 3,446,904 |
| 2007-07-20 | 2007-07-18 | 86.850 | 34,363 | -6,490 | 0.01% | 2,984,433 |
| 2007-07-17 | 2007-07-13 | 88.736 | 40,853 | -2,864 | 0.02% | 3,625,130 |
| 2007-07-12 | 2007-07-10 | 91.984 | 43,717 | -1,909 | 0.02% | 4,021,250 |
| 2007-07-11 | 2007-07-09 | 92.088 | 45,626 | +382 | 0.02% | 4,201,627 |
| 2007-07-10 | 2007-07-06 | 91.146 | 45,244 | +6,300 | 0.02% | 4,123,789 |
| 2007-07-09 | 2007-07-05 | 89.469 | 38,944 | -8,018 | 0.02% | 3,484,293 |
| 2007-07-06 | 2007-07-04 | 85.279 | 46,962 | -6,300 | 0.02% | 4,004,859 |
| 2007-07-05 | 2007-07-03 | 85.383 | 53,262 | -8,209 | 0.02% | 4,547,695 |
| 2007-07-04 | 2007-06-29 | 79.098 | 61,471 | +15,463 | 0.02% | 4,862,207 |
| 2007-07-03 | 2007-06-28 | 77.945 | 46,008 | -1,909 | 0.02% | 3,586,101 |
| 2007-06-29 | 2007-06-27 | 77.736 | 47,917 | -2,863 | 0.02% | 3,724,858 |
| 2007-06-28 | 2007-06-26 | 78.469 | 50,780 | -8,782 | 0.02% | 3,984,655 |
| 2007-06-27 | 2007-06-25 | 78.050 | 59,562 | -4,391 | 0.02% | 4,648,810 |
| 2007-06-26 | 2007-06-22 | 77.212 | 63,953 | 0.03% | 4,937,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy