History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 -2,754
2022-06-29 2022-06-27 4.971 2,754 +50 0.00% 13,690
2021-06-18 2021-06-16 5.061 2,704 +25 0.00% 13,684
2020-07-20 2020-07-16 3.381 2,679 -2,680 0.00% 9,058
2020-06-16 2020-06-12 2.922 5,359 +103 0.00% 15,661
2020-06-11 2020-06-09 2.979 5,256 -2,628 0.00% 15,660
2020-06-01 2020-05-28 2.648 7,884 -160,307 0.00% 20,880
2020-05-27 2020-05-25 2.626 168,191 -107,748 0.00% 441,599
2020-05-12 2020-05-08 2.842 275,939 +2,628 0.01% 784,351
2020-05-11 2020-05-07 2.831 273,311 -7,884 0.01% 773,761
2020-04-24 2020-04-22 2.546 281,195 -7,884 0.01% 715,831
2020-04-22 2020-04-20 2.648 289,079 -2,628 0.01% 765,601
2020-04-21 2020-04-17 2.717 291,707 -13,140 0.01% 792,541
2020-04-20 2020-04-16 2.660 304,847 -7,884 0.01% 810,841
2020-04-16 2020-04-14 2.763 312,731 -34,163 0.01% 863,941
2020-04-14 2020-04-08 2.671 346,894 +5,256 0.01% 926,639
2020-04-06 2020-04-02 2.614 341,638 -18,396 0.01% 893,099
2020-04-02 2020-03-31 2.477 360,034 +18,396 0.01% 891,869
2020-04-01 2020-03-30 2.443 341,638 -2,628 0.01% 834,599
2020-03-31 2020-03-27 2.523 344,266 -2,628 0.01% 868,529
2020-03-27 2020-03-25 2.557 346,894 +28,908 0.01% 887,039
2020-03-25 2020-03-23 2.283 317,986 +5,255 0.01% 725,999
2020-03-24 2020-03-20 2.500 312,731 +26,280 0.01% 781,831
2020-03-20 2020-03-18 2.603 286,451 +23,652 0.01% 745,561
2020-03-19 2020-03-17 2.763 262,799 -65,699 0.01% 726,001
2020-03-17 2020-03-13 2.922 328,498 +7,884 0.01% 959,999
2020-03-13 2020-03-11 3.105 320,614 +5,255 0.01% 995,518
2020-03-11 2020-03-09 3.048 315,359 +7,884 0.01% 961,201
2020-03-05 2020-03-03 3.459 307,475 +26,280 0.01% 1,063,532
2020-03-04 2020-03-02 3.448 281,195 -2,628 0.01% 969,421
2020-03-03 2020-02-28 3.322 283,823 +13,140 0.01% 942,841
2020-02-27 2020-02-25 3.653 270,683 +13,140 0.01% 988,801
2020-02-26 2020-02-24 3.539 257,543 +34,164 0.01% 911,401
2020-02-24 2020-02-20 4.018 223,379 -7,884 0.01% 897,600
2020-02-21 2020-02-19 4.087 231,263 +5,256 0.01% 945,120
2020-02-20 2020-02-18 4.475 226,007 -39,420 0.01% 1,011,360
2020-02-19 2020-02-17 4.646 265,427 -26,280 0.01% 1,233,211
2020-02-18 2020-02-14 4.566 291,707 -15,768 0.01% 1,332,002
2020-02-17 2020-02-13 4.327 307,475 +13,140 0.01% 1,330,292
2020-02-14 2020-02-12 4.349 294,335 -78,839 0.01% 1,280,162
2020-02-11 2020-02-07 3.653 373,174 -5,256 0.01% 1,363,199
2020-02-06 2020-02-04 3.425 378,430 -15,768 0.01% 1,295,999
2020-02-05 2020-02-03 3.311 394,198 +7,884 0.01% 1,305,000
2020-02-04 2020-01-31 3.311 386,314 -55,188 0.01% 1,278,899
2020-02-03 2020-01-30 3.368 441,502 +42,048 0.01% 1,486,800
2020-01-31 2020-01-29 3.516 399,454 -15,768 0.01% 1,404,480
2020-01-29 2020-01-22 3.858 415,222 -10,512 0.01% 1,602,120
2020-01-23 2020-01-21 3.756 425,734 +7,884 0.01% 1,598,940
2020-01-17 2020-01-15 4.087 417,850 -2,628 0.01% 1,707,660
2020-01-16 2020-01-14 4.121 420,478 -21,024 0.01% 1,732,800
2020-01-15 2020-01-13 3.984 441,502 -7,884 0.01% 1,758,960
2020-01-14 2020-01-10 3.893 449,386 -2,628 0.01% 1,749,330
2020-01-10 2020-01-08 3.836 452,014 -2,628 0.01% 1,733,761
2020-01-09 2020-01-07 3.870 454,642 -49,932 0.01% 1,759,411
2020-01-06 2020-01-02 3.995 504,574 -15,768 0.01% 2,016,002
2020-01-03 2019-12-31 3.813 520,342 -7,884 0.02% 1,983,962
2020-01-02 2019-12-27 3.721 528,226 -65,699 0.02% 1,965,782
2019-12-18 2019-12-16 3.413 593,925 +10,512 0.02% 2,027,219
2019-12-17 2019-12-13 3.493 583,413 -155,052 0.02% 2,037,959
2019-12-16 2019-12-12 3.333 738,465 +7,884 0.02% 2,461,562
2019-12-12 2019-12-10 3.379 730,581 -10,511 0.02% 2,468,642
2019-12-11 2019-12-09 3.322 741,092 -21,024 0.02% 2,461,858
2019-12-10 2019-12-06 3.299 762,116 -28,908 0.02% 2,514,299
2019-12-06 2019-12-04 3.071 791,024 +7,884 0.02% 2,429,069
2019-12-04 2019-12-02 3.071 783,140 -5,256 0.02% 2,404,859
2019-12-03 2019-11-29 3.059 788,396 +7,884 0.02% 2,411,999
2019-11-29 2019-11-27 3.116 780,512 -52,560 0.02% 2,432,429
2019-11-27 2019-11-25 2.968 833,072 -10,512 0.02% 2,472,600
2019-11-25 2019-11-21 2.842 843,584 +10,512 0.02% 2,397,870
2019-11-22 2019-11-20 2.922 833,072 -10,512 0.02% 2,434,560
2019-11-21 2019-11-19 2.900 843,584 -2,628 0.02% 2,446,020
2019-11-20 2019-11-18 2.820 846,212 +10,512 0.02% 2,386,020
2019-11-14 2019-11-12 2.957 835,700 +52,560 0.02% 2,470,860
2019-11-01 2019-10-30 2.900 783,140 -10,512 0.02% 2,270,759
2019-10-28 2019-10-24 2.922 793,652 -21,024 0.02% 2,319,359
2019-10-18 2019-10-16 2.888 814,676 +10,512 0.02% 2,352,900
2019-10-14 2019-10-10 2.911 804,164 +10,512 0.02% 2,340,899
2019-09-30 2019-09-26 3.025 793,652 -10,512 0.02% 2,400,899
2019-09-27 2019-09-25 2.979 804,164 +10,512 0.02% 2,395,979
2019-09-19 2019-09-17 2.968 793,652 +18,396 0.02% 2,355,599
2019-09-18 2019-09-16 3.128 775,256 -5,256 0.02% 2,424,899
2019-09-17 2019-09-13 3.128 780,512 -10,512 0.02% 2,441,339
2019-09-12 2019-09-10 2.911 791,024 -13,140 0.02% 2,302,649
2019-09-11 2019-09-09 2.854 804,164 -44,676 0.02% 2,294,999
2019-09-09 2019-09-05 2.808 848,840 -42,048 0.02% 2,383,740
2019-09-05 2019-09-03 2.580 890,888 -21,024 0.03% 2,298,421
2019-08-30 2019-08-28 2.374 911,912 -7,884 0.03% 2,165,281
2019-08-28 2019-08-26 2.397 919,796 +44,676 0.03% 2,205,001
2019-08-27 2019-08-23 2.477 875,120 +7,884 0.03% 2,167,830
2019-08-23 2019-08-21 2.569 867,236 +7,884 0.03% 2,227,500
2019-08-22 2019-08-20 2.603 859,352 -7,884 0.02% 2,236,680
2019-08-21 2019-08-19 2.626 867,236 +2,628 0.03% 2,277,000
2019-08-19 2019-08-15 2.580 864,608 +7,884 0.03% 2,230,620
2019-08-15 2019-08-13 2.534 856,724 +7,884 0.02% 2,171,160
2019-08-09 2019-08-07 2.854 848,840 -42,048 0.02% 2,422,500
2019-08-08 2019-08-06 2.386 890,888 +2,628 0.03% 2,125,530
2019-08-07 2019-08-05 2.466 888,260 +21,024 0.03% 2,190,240
2019-08-06 2019-08-02 2.580 867,236 +86,724 0.03% 2,237,400
2019-08-05 2019-08-01 2.671 780,512 -78,840 0.02% 2,084,939
2019-08-01 2019-07-30 2.626 859,352 +31,536 0.02% 2,256,300
2019-07-26 2019-07-24 2.683 827,816 -7,884 0.02% 2,220,750
2019-07-16 2019-07-12 2.614 835,700 +5,256 0.02% 2,184,660
2019-07-11 2019-07-09 2.671 830,444 +7,884 0.02% 2,218,320
2019-07-10 2019-07-08 2.683 822,560 +42,048 0.02% 2,206,650
2019-07-09 2019-07-05 2.728 780,512 +10,512 0.02% 2,129,489
2019-06-26 2019-06-24 2.808 770,000 -26,280 0.02% 2,162,339
2019-06-25 2019-06-21 2.842 796,280 +26,280 0.02% 2,263,409
2019-06-21 2019-06-19 3.084 770,000 -7,884 0.02% 2,374,560
2019-06-20 2019-06-18 2.952 777,884 +37,847 0.02% 2,296,198
2019-06-13 2019-06-11 3.072 740,037 -12,501 0.02% 2,273,279
2019-06-12 2019-06-10 2.988 752,538 -5,000 0.02% 2,248,470
2019-05-30 2019-05-28 2.904 757,538 +2,500 0.02% 2,199,779
2019-05-29 2019-05-27 2.844 755,038 -2,500 0.02% 2,147,220
2019-05-28 2019-05-24 2.808 757,538 +2,500 0.02% 2,127,059
2019-05-27 2019-05-23 2.820 755,038 +25,001 0.02% 2,129,100
2019-05-23 2019-05-21 3.108 730,037 +2,500 0.02% 2,268,840
2019-05-21 2019-05-17 3.060 727,537 +7,501 0.02% 2,226,151
2019-05-17 2019-05-15 3.024 720,036 +12,500 0.02% 2,177,279
2019-05-16 2019-05-14 3.048 707,536 +25,002 0.02% 2,156,461
2019-05-15 2019-05-10 3.168 682,534 +12,500 0.02% 2,162,159
2019-05-14 2019-05-09 3.144 670,034 +12,501 0.02% 2,106,480
2019-05-10 2019-05-08 3.264 657,533 +2,500 0.02% 2,146,079
2019-05-08 2019-05-06 3.336 655,033 +5,000 0.02% 2,185,080
2019-05-06 2019-05-02 3.468 650,033 +7,501 0.02% 2,254,201
2019-05-02 2019-04-29 3.516 642,532 +20,001 0.02% 2,259,028
2019-04-30 2019-04-26 3.648 622,531 +15,000 0.02% 2,270,878
2019-04-24 2019-04-18 4.032 607,531 +5,001 0.02% 2,449,441
2019-04-15 2019-04-11 4.308 602,530 -5,001 0.02% 2,595,568
2019-04-12 2019-04-10 4.380 607,531 +10,001 0.02% 2,660,851
2019-04-11 2019-04-09 4.416 597,530 -10,001 0.02% 2,638,559
2019-04-10 2019-04-08 4.416 607,531 +2,500 0.02% 2,682,721
2019-04-08 2019-04-03 4.284 605,031 -90,004 0.02% 2,591,822
2019-04-03 2019-04-01 4.140 695,035 -10,001 0.02% 2,877,300
2019-03-29 2019-03-27 3.840 705,036 +10,001 0.02% 2,707,201
2019-03-27 2019-03-25 3.900 695,035 +7,500 0.02% 2,710,500
2019-03-26 2019-03-22 4.080 687,535 +10,001 0.02% 2,805,001
2019-03-19 2019-03-15 4.008 677,534 +10,000 0.02% 2,715,419
2019-03-12 2019-03-08 4.176 667,534 +12,501 0.02% 2,787,481
2019-03-08 2019-03-06 4.560 655,033 -7,500 0.02% 2,986,800
2019-03-04 2019-02-28 4.512 662,533 +2,500 0.02% 2,989,198
2019-03-01 2019-02-27 4.488 660,033 +5,000 0.02% 2,962,078
2019-02-28 2019-02-26 4.608 655,033 -15,001 0.02% 3,018,240
2019-02-27 2019-02-25 4.632 670,034 -40,002 0.02% 3,103,441
2019-02-26 2019-02-22 4.500 710,036 -30,001 0.02% 3,195,001
2019-02-25 2019-02-21 4.440 740,037 -17,501 0.02% 3,285,598
2019-02-22 2019-02-20 4.428 757,538 -85,005 0.02% 3,354,209
2019-02-20 2019-02-18 4.104 842,543 -22,501 0.03% 3,457,622
2019-02-19 2019-02-15 3.936 865,044 +15,001 0.03% 3,404,641
2019-02-15 2019-02-13 4.056 850,043 -45,002 0.03% 3,447,600
2019-02-12 2019-02-08 3.864 895,045 -40,002 0.03% 3,458,279
2019-02-11 2019-02-04 3.924 935,047 -35,002 0.03% 3,668,939
2019-02-08 2019-01-31 3.804 970,049 -80,004 0.03% 3,689,880
2019-02-01 2019-01-30 3.576 1,050,053 -20,001 0.03% 3,754,800
2019-01-28 2019-01-24 3.504 1,070,054 +45,002 0.03% 3,749,280
2019-01-18 2019-01-16 3.540 1,025,052 +2,500 0.03% 3,628,501
2019-01-04 2019-01-02 3.384 1,022,552 -7,500 0.03% 3,460,141
2019-01-03 2018-12-31 3.456 1,030,052 +12,501 0.03% 3,559,680
2018-12-18 2018-12-14 3.744 1,017,551 +10,000 0.03% 3,809,519
2018-12-17 2018-12-13 3.828 1,007,551 -10,000 0.03% 3,856,710
2018-12-13 2018-12-11 3.636 1,017,551 +10,000 0.03% 3,699,629
2018-12-12 2018-12-10 3.648 1,007,551 +10,001 0.03% 3,675,360
2018-12-11 2018-12-07 3.708 997,550 +55,002 0.03% 3,698,729
2018-12-10 2018-12-06 3.768 942,548 +22,502 0.03% 3,551,341
2018-12-03 2018-11-29 3.828 920,046 +5,000 0.03% 3,521,758
2018-11-27 2018-11-23 3.684 915,046 +7,500 0.03% 3,370,859
2018-11-19 2018-11-15 3.864 907,546 -7,500 0.03% 3,506,581
2018-11-16 2018-11-14 3.804 915,046 +7,500 0.03% 3,480,659
2018-11-14 2018-11-12 3.888 907,546 +7,501 0.03% 3,528,361
2018-11-13 2018-11-09 3.936 900,045 -27,502 0.03% 3,542,398
2018-11-12 2018-11-08 4.044 927,547 -17,501 0.03% 3,750,811
2018-11-09 2018-11-07 4.152 945,048 -70,003 0.03% 3,923,641
2018-11-06 2018-11-02 3.780 1,015,051 -7,501 0.03% 3,836,699
2018-11-02 2018-10-31 3.492 1,022,552 -67,503 0.03% 3,570,571
2018-11-01 2018-10-30 3.288 1,090,055 -160,008 0.03% 3,583,920
2018-10-30 2018-10-26 3.252 1,250,063 +7,500 0.04% 4,065,000
2018-10-25 2018-10-23 3.288 1,242,563 +67,504 0.04% 4,085,341
2018-10-24 2018-10-22 3.480 1,175,059 -27,502 0.04% 4,088,999
2018-10-22 2018-10-18 3.264 1,202,561 +20,001 0.04% 3,924,961
2018-10-16 2018-10-12 3.420 1,182,560 +12,501 0.04% 4,044,151
2018-10-15 2018-10-11 3.264 1,170,059 +5,000 0.04% 3,818,880
2018-10-10 2018-10-08 3.612 1,165,059 +22,501 0.04% 4,207,981
2018-10-09 2018-10-05 3.864 1,142,558 +12,501 0.03% 4,414,621
2018-10-08 2018-10-04 3.888 1,130,057 -17,501 0.03% 4,393,440
2018-10-05 2018-10-03 3.960 1,147,558 -55,003 0.04% 4,544,100
2018-10-04 2018-10-02 3.792 1,202,561 +15,001 0.04% 4,559,881
2018-10-02 2018-09-27 3.852 1,187,560 +17,501 0.04% 4,574,250
2018-09-28 2018-09-26 3.984 1,170,059 -17,501 0.04% 4,661,280
2018-09-27 2018-09-24 3.948 1,187,560 +17,501 0.04% 4,688,250
2018-09-26 2018-09-21 4.080 1,170,059 -37,502 0.04% 4,773,600
2018-09-24 2018-09-20 3.948 1,207,561 -47,502 0.04% 4,767,210
2018-09-21 2018-09-19 3.804 1,255,063 -12,501 0.04% 4,774,019
2018-09-20 2018-09-18 3.672 1,267,564 -25,001 0.04% 4,654,260
2018-09-19 2018-09-17 3.540 1,292,565 +50,002 0.04% 4,575,449
2018-09-18 2018-09-14 3.648 1,242,563 +5,000 0.04% 4,532,641
2018-09-14 2018-09-12 3.324 1,237,563 +7,501 0.04% 4,113,452
2018-09-12 2018-09-10 3.372 1,230,062 +7,500 0.04% 4,147,560
2018-09-07 2018-09-05 3.744 1,222,562 +32,502 0.04% 4,577,041
2018-09-06 2018-09-04 3.852 1,190,060 +20,001 0.04% 4,583,880
2018-09-05 2018-09-03 3.852 1,170,059 -12,501 0.04% 4,506,840
2018-09-04 2018-08-31 3.864 1,182,560 +12,501 0.04% 4,569,181
2018-09-03 2018-08-30 3.864 1,170,059 -42,502 0.04% 4,520,880
2018-08-31 2018-08-29 3.960 1,212,561 +160,008 0.04% 4,801,499
2018-08-29 2018-08-27 4.008 1,052,553 -130,007 0.03% 4,218,419
2018-08-28 2018-08-24 3.984 1,182,560 +167,509 0.04% 4,711,081
2018-08-27 2018-08-23 4.140 1,015,051 +132,506 0.03% 4,202,099
2018-08-23 2018-08-21 4.176 882,545 -132,506 0.03% 3,685,322
2018-08-22 2018-08-20 4.056 1,015,051 -40,002 0.03% 4,116,839
2018-08-20 2018-08-16 3.996 1,055,053 +40,002 0.03% 4,215,779
2018-08-17 2018-08-15 3.984 1,015,051 +37,502 0.03% 4,043,759
2018-08-15 2018-08-13 4.356 977,549 -12,501 0.03% 4,257,988
2018-08-14 2018-08-10 4.308 990,050 +2,500 0.03% 4,264,920
2018-08-10 2018-08-08 4.164 987,550 +5,000 0.03% 4,111,951
2018-08-09 2018-08-07 4.236 982,550 -27,501 0.03% 4,161,872
2018-08-08 2018-08-06 3.996 1,010,051 +47,502 0.03% 4,035,960
2018-08-07 2018-08-03 4.248 962,549 -5,000 0.03% 4,088,702
2018-08-01 2018-07-30 4.668 967,549 -25,001 0.03% 4,516,291
2018-07-31 2018-07-27 4.644 992,550 -2,500 0.03% 4,609,169
2018-07-30 2018-07-26 4.656 995,050 +25,001 0.03% 4,632,719
2018-07-26 2018-07-24 4.836 970,049 -37,502 0.03% 4,690,920
2018-07-25 2018-07-23 4.344 1,007,551 -12,501 0.03% 4,376,580
2018-07-24 2018-07-20 4.272 1,020,052 +27,502 0.03% 4,357,442
2018-07-23 2018-07-19 4.332 992,550 +7,500 0.03% 4,299,509
2018-07-20 2018-07-18 4.380 985,050 +10,001 0.03% 4,314,301
2018-07-19 2018-07-17 4.488 975,049 +7,500 0.03% 4,375,799
2018-07-12 2018-07-10 4.392 967,549 +5,000 0.03% 4,249,261
2018-07-11 2018-07-09 4.284 962,549 -5,000 0.03% 4,123,352
2018-07-10 2018-07-06 3.960 967,549 +5,000 0.03% 3,831,301
2018-07-09 2018-07-05 4.080 962,549 -22,501 0.03% 3,927,002
2018-07-05 2018-07-03 4.308 985,050 +42,502 0.03% 4,243,381
2018-07-03 2018-06-28 4.296 942,548 +17,501 0.03% 4,048,982
2018-06-29 2018-06-27 4.260 925,047 +17,501 0.03% 3,940,501
2018-06-28 2018-06-26 4.644 907,546 +10,001 0.03% 4,214,431
2018-06-26 2018-06-22 4.788 897,545 +20,001 0.03% 4,297,228
2018-06-25 2018-06-21 4.716 877,544 +7,500 0.03% 4,138,288
2018-06-22 2018-06-20 4.836 870,044 +25,001 0.03% 4,207,320
2018-06-21 2018-06-19 4.764 845,043 +7,501 0.03% 4,025,582
2018-06-20 2018-06-15 5.076 837,542 +7,500 0.03% 4,251,148
2018-06-19 2018-06-14 5.454 830,042 +32,502 0.03% 4,527,325
2018-06-15 2018-06-13 5.589 797,540 +163,613 0.02% 4,457,578
2018-06-14 2018-06-12 5.834 633,927 +7,343 0.02% 3,698,519
2018-06-12 2018-06-08 6.030 626,584 +14,685 0.02% 3,778,557
2018-06-11 2018-06-07 6.177 611,899 +9,790 0.02% 3,780,001
2018-06-08 2018-06-06 6.276 602,109 +17,134 0.02% 3,778,563
2018-06-07 2018-06-05 6.079 584,975 +9,790 0.02% 3,556,318
2018-06-05 2018-06-01 5.896 575,185 +29,371 0.02% 3,391,050
2018-06-04 2018-05-31 6.092 545,814 +9,791 0.02% 3,324,931
2018-06-01 2018-05-30 5.969 536,023 +44,056 0.02% 3,199,587
2018-05-31 2018-05-29 6.067 491,967 +48,952 0.02% 2,984,852
2018-05-30 2018-05-28 6.190 443,015 +9,791 0.01% 2,742,151
2018-05-29 2018-05-25 6.288 433,224 +34,266 0.01% 2,724,027
2018-05-28 2018-05-24 6.570 398,958 -9,790 0.01% 2,621,040
2018-05-25 2018-05-23 6.656 408,748 +68,532 0.01% 2,720,427
2018-05-21 2018-05-17 7.072 340,216 -2,447 0.01% 2,406,092
2018-05-18 2018-05-16 7.072 342,663 -2,448 0.01% 2,423,397
2018-05-16 2018-05-14 7.207 345,111 -4,895 0.01% 2,487,240
2018-05-15 2018-05-11 6.974 350,006 -17,133 0.01% 2,441,009
2018-05-11 2018-05-09 6.729 367,139 +7,342 0.01% 2,470,498
2018-05-10 2018-05-08 6.888 359,797 +14,686 0.01% 2,478,423
2018-05-04 2018-05-02 7.256 345,111 +2,448 0.01% 2,504,160
2018-05-03 2018-04-30 7.330 342,663 -105,247 0.01% 2,511,597
2018-04-30 2018-04-26 6.668 447,910 +14,686 0.01% 2,986,560
2018-04-27 2018-04-25 6.901 433,224 +14,685 0.01% 2,989,527
2018-04-26 2018-04-24 7.072 418,539 +17,133 0.01% 2,960,011
2018-04-24 2018-04-20 6.803 401,406 -141,960 0.01% 2,730,602
2018-04-23 2018-04-19 6.986 543,366 -80,771 0.02% 3,796,199
2018-04-20 2018-04-18 6.705 624,137 +2,448 0.02% 4,184,551
2018-04-19 2018-04-17 6.594 621,689 +83,218 0.02% 4,099,558
2018-04-18 2018-04-16 6.950 538,471 +14,686 0.02% 3,742,200
2018-04-13 2018-04-11 7.293 523,785 +7,342 0.02% 3,819,897
2018-04-12 2018-04-10 7.489 516,443 -85,666 0.02% 3,867,633
2018-04-10 2018-04-06 7.011 602,109 +124,828 0.02% 4,221,363
2018-04-09 2018-04-04 6.950 477,281 -56,295 0.01% 3,316,949
2018-04-06 2018-04-03 7.072 533,576 +56,295 0.02% 3,773,581
2018-04-03 2018-03-28 7.391 477,281 +36,714 0.01% 3,527,549
2018-03-27 2018-03-23 7.477 440,567 +56,295 0.01% 3,293,999
2018-03-26 2018-03-22 7.918 384,272 -9,791 0.01% 3,042,656
2018-03-23 2018-03-21 7.869 394,063 +22,028 0.01% 3,100,861
2018-03-22 2018-03-20 8.163 372,035 +7,343 0.01% 3,036,964
2018-03-21 2018-03-19 8.175 364,692 -7,343 0.01% 2,981,492
2018-03-20 2018-03-16 8.139 372,035 +7,343 0.01% 3,027,844
2018-03-19 2018-03-15 8.322 364,692 -48,952 0.01% 3,035,132
2018-03-16 2018-03-14 8.126 413,644 -14,685 0.01% 3,361,413
2018-03-15 2018-03-13 8.004 428,329 -17,133 0.01% 3,428,248
2018-03-14 2018-03-12 7.746 445,462 -115,037 0.01% 3,450,717
2018-03-13 2018-03-09 7.440 560,499 -7,343 0.02% 4,170,087
2018-03-12 2018-03-08 7.428 567,842 +154,198 0.02% 4,217,759
2018-03-09 2018-03-07 7.587 413,644 +48,952 0.01% 3,138,333
2018-03-08 2018-03-06 7.832 364,692 +7,343 0.01% 2,856,332
2018-03-07 2018-03-05 7.636 357,349 -12,238 0.01% 2,728,740
2018-03-06 2018-03-02 7.624 369,587 -14,685 0.01% 2,817,661
2018-03-05 2018-03-01 7.746 384,272 +4,895 0.01% 2,976,716
2018-03-02 2018-02-28 7.844 379,377 +7,342 0.01% 2,975,998
2018-03-01 2018-02-27 7.673 372,035 +19,581 0.01% 2,854,564
2018-02-28 2018-02-26 8.273 352,454 -26,923 0.01% 2,916,002
2018-02-27 2018-02-23 7.869 379,377 +9,790 0.01% 2,985,298
2018-02-26 2018-02-22 7.795 369,587 -7,343 0.01% 2,881,081
2018-02-21 2018-02-15 7.097 376,930 -24,476 0.01% 2,674,982
2018-02-20 2018-02-13 6.484 401,406 +7,343 0.01% 2,602,682
2018-02-14 2018-02-12 6.141 394,063 -19,581 0.01% 2,419,831
2018-02-13 2018-02-09 5.994 413,644 +19,581 0.01% 2,479,232
2018-02-12 2018-02-08 6.251 394,063 -97,904 0.01% 2,463,301
2018-02-08 2018-02-06 6.484 491,967 +26,924 0.02% 3,189,872
2018-02-07 2018-02-05 7.256 465,043 -7,343 0.01% 3,374,399
2018-02-06 2018-02-02 7.342 472,386 -14,686 0.01% 3,468,210
2018-02-05 2018-02-01 7.085 487,072 +63,638 0.02% 3,450,663
2018-02-02 2018-01-31 7.379 423,434 -58,742 0.01% 3,124,380
2018-02-01 2018-01-30 7.097 482,176 +29,371 0.02% 3,421,888
2018-01-31 2018-01-29 7.403 452,805 -7,343 0.01% 3,352,199
2018-01-30 2018-01-26 7.366 460,148 +2,448 0.01% 3,389,640
2018-01-29 2018-01-25 7.452 457,700 -7,343 0.01% 3,410,877
2018-01-26 2018-01-24 7.317 465,043 +2,447 0.01% 3,402,899
2018-01-24 2018-01-22 7.538 462,596 -9,790 0.01% 3,487,053
2018-01-23 2018-01-19 7.354 472,386 -9,790 0.01% 3,474,000
2018-01-22 2018-01-18 7.232 482,176 +9,790 0.02% 3,486,898
2018-01-17 2018-01-15 7.048 472,386 -14,686 0.01% 3,329,250
2018-01-16 2018-01-12 7.305 487,072 -14,685 0.02% 3,558,124
2018-01-15 2018-01-11 7.207 501,757 -2,448 0.02% 3,616,199
2018-01-12 2018-01-10 6.766 504,205 -24,476 0.02% 3,411,362
2018-01-11 2018-01-09 6.668 528,681 +44,057 0.02% 3,525,122
2018-01-08 2018-01-04 6.521 484,624 -7,343 0.02% 3,160,081
2018-01-05 2018-01-03 6.435 491,967 -4,895 0.02% 3,165,752
2018-01-04 2018-01-02 6.496 496,862 -100,351 0.02% 3,227,701
2018-01-03 2017-12-29 6.153 597,213 -7,343 0.02% 3,674,638
2018-01-02 2017-12-28 6.190 604,556 -31,819 0.02% 3,742,049
2017-12-29 2017-12-27 6.018 636,375 -46,504 0.02% 3,829,801
2017-12-28 2017-12-22 5.822 682,879 -9,791 0.02% 3,975,749
2017-12-21 2017-12-19 5.785 692,670 -12,238 0.02% 4,007,283
2017-12-19 2017-12-15 5.699 704,908 +19,581 0.02% 4,017,603
2017-12-18 2017-12-14 5.773 685,327 +9,791 0.02% 3,956,401
2017-12-13 2017-12-11 5.785 675,536 -4,896 0.02% 3,908,158
2017-12-11 2017-12-07 5.270 680,432 +7,343 0.02% 3,586,202
2017-12-08 2017-12-06 5.467 673,089 +24,476 0.02% 3,679,501
2017-12-05 2017-12-01 5.822 648,613 +4,895 0.02% 3,776,251
2017-12-04 2017-11-30 5.969 643,718 -31,818 0.02% 3,842,432
2017-12-01 2017-11-29 5.969 675,536 -102,799 0.02% 4,032,358
2017-11-30 2017-11-28 5.773 778,335 +39,161 0.02% 4,493,338
2017-11-29 2017-11-27 5.785 739,174 -14,685 0.02% 4,276,321
2017-11-28 2017-11-24 5.834 753,859 -14,686 0.02% 4,398,238
2017-11-27 2017-11-23 5.736 768,545 -46,504 0.02% 4,408,560
2017-11-24 2017-11-22 5.834 815,049 -44,057 0.03% 4,755,238
2017-11-23 2017-11-21 5.479 859,106 +46,504 0.03% 4,706,910
2017-11-21 2017-11-17 5.663 812,602 +39,162 0.03% 4,601,522
2017-11-20 2017-11-16 5.687 773,440 +31,819 0.02% 4,398,719
2017-11-17 2017-11-15 5.773 741,621 +78,323 0.02% 4,281,387
2017-11-16 2017-11-14 6.030 663,298 -24,476 0.02% 3,999,958
2017-11-15 2017-11-13 5.945 687,774 +56,294 0.02% 4,088,548
2017-11-14 2017-11-10 6.006 631,480 -17,133 0.02% 3,792,602
2017-11-13 2017-11-09 6.055 648,613 +46,504 0.02% 3,927,301
2017-11-10 2017-11-08 6.043 602,109 +100,352 0.02% 3,638,343
2017-11-09 2017-11-07 6.227 501,757 +24,476 0.02% 3,124,199
2017-11-08 2017-11-06 6.043 477,281 +7,343 0.01% 2,884,049
2017-11-07 2017-11-03 6.006 469,938 +17,133 0.01% 2,822,398
2017-11-06 2017-11-02 6.165 452,805 +2,447 0.01% 2,791,649
2017-11-02 2017-10-31 6.214 450,358 -56,294 0.01% 2,798,643
2017-11-01 2017-10-30 5.896 506,652 -9,791 0.02% 2,987,008
2017-10-31 2017-10-27 6.202 516,443 +34,267 0.02% 3,202,982
2017-10-30 2017-10-26 6.447 482,176 -2,448 0.02% 3,108,658
2017-10-27 2017-10-25 6.398 484,624 -78,323 0.02% 3,100,681
2017-10-26 2017-10-24 6.190 562,947 -4,895 0.02% 3,484,500
2017-10-25 2017-10-23 6.300 567,842 -14,686 0.02% 3,577,439
2017-10-24 2017-10-20 6.410 582,528 -124,827 0.02% 3,734,222
2017-10-23 2017-10-19 5.724 707,355 -41,609 0.02% 4,048,889
2017-10-20 2017-10-18 5.626 748,964 +24,476 0.02% 4,213,619
2017-10-19 2017-10-17 5.699 724,488 +19,580 0.02% 4,129,198
2017-10-18 2017-10-16 5.883 704,908 -17,133 0.02% 4,147,203
2017-10-16 2017-10-12 5.638 722,041 +17,133 0.02% 4,071,002
2017-10-13 2017-10-11 5.638 704,908 +24,476 0.02% 3,974,403
2017-10-11 2017-10-09 5.822 680,432 +17,134 0.02% 3,961,503
2017-10-10 2017-10-06 6.006 663,298 -24,476 0.02% 3,983,698
2017-10-09 2017-10-04 6.018 687,774 +46,504 0.02% 4,139,128
2017-10-06 2017-10-03 5.810 641,270 -31,819 0.02% 3,725,640
2017-10-04 2017-09-29 5.748 673,089 +12,238 0.02% 3,869,251
2017-10-03 2017-09-28 5.712 660,851 -22,028 0.02% 3,774,601
2017-09-29 2017-09-27 5.736 682,879 +14,685 0.02% 3,917,159
2017-09-28 2017-09-26 5.650 668,194 -7,342 0.02% 3,775,592
2017-09-27 2017-09-25 5.540 675,536 +63,637 0.02% 3,742,558
2017-09-26 2017-09-22 5.883 611,899 -4,895 0.02% 3,600,001
2017-09-25 2017-09-21 6.067 616,794 +110,142 0.02% 3,742,200
2017-09-22 2017-09-20 6.288 506,652 -56,295 0.02% 3,185,728
2017-09-21 2017-09-19 5.932 562,947 -2,448 0.02% 3,339,600
2017-09-19 2017-09-15 5.810 565,395 +75,876 0.02% 3,284,823
2017-09-18 2017-09-14 6.116 489,519 -14,686 0.02% 2,993,999
2017-09-15 2017-09-13 6.263 504,205 -1,072,047 0.02% 3,157,982
2017-09-14 2017-09-12 5.932 1,576,252 +1,136,501 0.05% 9,350,883
2017-09-13 2017-09-11 5.920 439,751 +9,790 0.01% 2,603,368
2017-09-12 2017-09-08 5.467 429,961 +2,448 0.01% 2,350,420
2017-09-08 2017-09-06 5.405 427,513 -14,686 0.01% 2,310,838
2017-09-04 2017-08-31 5.209 442,199 +53,847 0.01% 2,303,500
2017-08-25 2017-08-22 4.866 388,352 -7,343 0.01% 1,889,721
2017-08-17 2017-08-15 4.400 395,695 +4,896 0.01% 1,741,152
2017-08-15 2017-08-11 4.449 390,799 +36,714 0.01% 1,738,768
2017-08-11 2017-08-09 5.185 354,085 +7,342 0.01% 1,835,817
2017-08-07 2017-08-03 5.234 346,743 +14,686 0.01% 1,814,752
2017-08-02 2017-07-31 5.209 332,057 -17,133 0.01% 1,729,749
2017-07-25 2017-07-21 4.658 349,190 -9,791 0.01% 1,626,399
2017-07-24 2017-07-20 4.633 358,981 +9,791 0.01% 1,663,201
2017-07-20 2017-07-18 4.498 349,190 -7,343 0.01% 1,570,759
2017-07-19 2017-07-17 4.437 356,533 -2,448 0.01% 1,581,940
2017-07-14 2017-07-12 4.253 358,981 -7,342 0.01% 1,526,801
2017-07-13 2017-07-11 3.996 366,323 +7,342 0.01% 1,463,738
2017-07-10 2017-07-06 4.118 358,981 -24,476 0.01% 1,478,401
2017-07-07 2017-07-05 3.984 383,457 -48,952 0.01% 1,527,501
2017-07-06 2017-07-04 3.738 432,409 +48,952 0.01% 1,616,502
2017-07-05 2017-07-03 3.824 383,457 -14,685 0.01% 1,466,401
2017-07-03 2017-06-29 3.555 398,142 -100,352 0.01% 1,415,199
2017-06-30 2017-06-28 3.420 498,494 +14,686 0.02% 1,704,691
2017-06-29 2017-06-27 3.432 483,808 -12,238 0.02% 1,660,400
2017-06-28 2017-06-26 3.456 496,046 +85,666 0.02% 1,714,560
2017-06-27 2017-06-23 3.395 410,380 -41,609 0.01% 1,393,309
2017-06-26 2017-06-22 3.346 451,989 +48,952 0.01% 1,512,419
2017-06-21 2017-06-19 3.505 403,037 -26,924 0.01% 1,412,839
2017-06-20 2017-06-16 3.481 429,961 -44,057 0.01% 1,496,680
2017-06-19 2017-06-15 3.273 474,018 +9,791 0.01% 1,551,271
2017-06-16 2017-06-14 3.322 464,227 -9,791 0.01% 1,541,989
2017-06-15 2017-06-13 3.407 474,018 -17,133 0.01% 1,615,181
2017-06-14 2017-06-12 3.162 491,151 -41,609 0.02% 1,553,161
2017-06-08 2017-06-06 2.954 532,760 -7,343 0.02% 1,573,730
2017-06-05 2017-06-01 2.966 540,103 +41,609 0.02% 1,602,041
2017-06-02 2017-05-31 2.991 498,494 -24,476 0.02% 1,490,841
2017-06-01 2017-05-29 3.150 522,970 -2,447 0.02% 1,647,371
2017-05-26 2017-05-24 3.126 525,417 -2,448 0.02% 1,642,199
2017-05-17 2017-05-15 2.966 527,865 -7,343 0.02% 1,565,741
2017-05-16 2017-05-12 2.844 535,208 -14,685 0.02% 1,521,921
2017-05-15 2017-05-11 2.844 549,893 +14,685 0.02% 1,563,680
2017-05-10 2017-05-08 2.819 535,208 -7,342 0.02% 1,508,801
2017-05-05 2017-05-02 2.978 542,550 +24,476 0.02% 1,615,949
2017-05-04 2017-04-28 2.905 518,074 +9,790 0.02% 1,504,949
2017-04-28 2017-04-26 2.905 508,284 -48,952 0.02% 1,476,510
2017-04-27 2017-04-25 2.991 557,236 -48,952 0.02% 1,666,520
2017-04-26 2017-04-24 3.015 606,188 +48,952 0.02% 1,827,881
2017-04-25 2017-04-21 3.078 557,236 -7,763 0.02% 1,714,989
2017-04-24 2017-04-20 3.078 564,999 -40,930 0.02% 1,738,881
2017-04-21 2017-04-19 3.053 605,929 +57,784 0.02% 1,849,750
2017-04-20 2017-04-18 3.103 548,145 +14,446 0.02% 1,700,670
2017-04-19 2017-04-13 3.265 533,699 -40,930 0.02% 1,742,300
2017-04-18 2017-04-12 3.314 574,629 -50,561 0.02% 1,904,559
2017-04-12 2017-04-10 3.352 625,190 +91,491 0.02% 2,095,509
2017-04-11 2017-04-07 3.514 533,699 +57,784 0.02% 1,875,300
2017-04-07 2017-04-05 3.551 475,915 -40,930 0.02% 1,690,050
2017-04-06 2017-04-03 3.314 516,845 +7,223 0.02% 1,713,039
2017-04-05 2017-03-31 3.427 509,622 -27,287 0.02% 1,746,249
2017-03-29 2017-03-27 3.165 536,909 +14,446 0.02% 1,699,259
2017-03-24 2017-03-22 3.402 522,463 +55,376 0.02% 1,777,229
2017-03-23 2017-03-21 3.564 467,087 +4,815 0.01% 1,664,520
2017-03-20 2017-03-16 3.738 462,272 -26,484 0.01% 1,728,001
2017-03-17 2017-03-15 3.526 488,756 -48,153 0.02% 1,723,470
2017-03-16 2017-03-14 3.501 536,909 +65,007 0.02% 1,879,889
2017-03-15 2017-03-13 3.589 471,902 -33,708 0.01% 1,693,439
2017-03-14 2017-03-10 3.427 505,610 +50,561 0.02% 1,732,501
2017-03-13 2017-03-09 3.501 455,049 -19,261 0.01% 1,593,271
2017-03-09 2017-03-07 3.576 474,310 +19,261 0.02% 1,696,170
2017-03-08 2017-03-06 3.651 455,049 -36,115 0.01% 1,661,311
2017-03-07 2017-03-03 3.464 491,164 +28,892 0.02% 1,701,361
2017-03-06 2017-03-02 3.626 462,272 -7,223 0.01% 1,676,161
2017-03-03 2017-03-01 3.688 469,495 +12,039 0.01% 1,731,601
2017-03-02 2017-02-28 3.701 457,456 +16,853 0.01% 1,692,899
2017-03-01 2017-02-27 3.701 440,603 +2,408 0.01% 1,630,531
2017-02-28 2017-02-24 3.638 438,195 -9,631 0.01% 1,594,320
2017-02-23 2017-02-21 3.526 447,826 +2,408 0.01% 1,579,141
2017-02-21 2017-02-17 3.289 445,418 +2,408 0.01% 1,465,200
2017-02-20 2017-02-16 3.289 443,010 +9,630 0.01% 1,457,279
2017-02-15 2017-02-13 3.240 433,380 +21,669 0.01% 1,404,001
2017-02-10 2017-02-08 2.990 411,711 -79,453 0.01% 1,231,201
2017-01-25 2017-01-23 2.741 491,164 -14,446 0.02% 1,346,401
2017-01-20 2017-01-18 2.542 505,610 +9,631 0.02% 1,285,201
2017-01-09 2017-01-05 2.442 495,979 -16,854 0.02% 1,211,280
2017-01-04 2016-12-30 2.355 512,833 -24,076 0.02% 1,207,711
2017-01-03 2016-12-29 2.255 536,909 +24,076 0.02% 1,210,890
2016-12-22 2016-12-20 2.280 512,833 +16,854 0.02% 1,169,371
2016-12-19 2016-12-15 2.367 495,979 -48,153 0.02% 1,174,200
2016-12-16 2016-12-14 2.380 544,132 +24,076 0.02% 1,294,980
2016-12-15 2016-12-13 2.442 520,056 -9,630 0.02% 1,270,081
2016-11-29 2016-11-25 2.617 529,686 -1,083,449 0.02% 1,385,999
2016-11-28 2016-11-24 2.617 1,613,135 +606,731 0.05% 4,220,999
2016-11-25 2016-11-23 2.480 1,006,404 -794,529 0.03% 2,495,460
2016-11-24 2016-11-22 2.517 1,800,933 +1,285,693 0.06% 4,532,880
2016-11-17 2016-11-15 2.305 515,240 -9,631 0.02% 1,187,699
2016-11-15 2016-11-11 2.455 524,871 +9,631 0.02% 1,288,380
2016-11-11 2016-11-09 2.205 515,240 -4,816 0.02% 1,136,339
2016-10-27 2016-10-25 2.156 520,056 -19,261 0.02% 1,121,041
2016-10-26 2016-10-24 2.093 539,317 +28,892 0.02% 1,128,960
2016-09-05 2016-09-01 2.131 510,425 +57,784 0.02% 1,087,560
2016-08-29 2016-08-25 2.205 452,641 -120,383 0.01% 998,280
2016-08-17 2016-08-15 2.230 573,024 +24,076 0.02% 1,278,060
2016-07-19 2016-07-15 2.218 548,948 -9,630 0.02% 1,217,521
2016-07-12 2016-07-08 2.318 558,578 +9,630 0.02% 1,294,560
2016-07-06 2016-07-04 2.330 548,948 +8,812 0.02% 1,279,093
2016-05-31 2016-05-27 1.976 540,136 -144,510 0.02% 1,067,040
2016-05-30 2016-05-26 2.115 684,646 +144,510 0.02% 1,447,890
2016-05-18 2016-05-16 1.963 540,136 -101,868 0.02% 1,060,200
2016-05-11 2016-05-09 1.811 642,004 +23,690 0.02% 1,162,590
2016-05-10 2016-05-06 1.900 618,314 -727,288 0.02% 1,174,501
2016-05-09 2016-05-05 1.862 1,345,602 +788,883 0.04% 2,504,880
2016-04-14 2016-04-12 1.608 556,719 -23,690 0.02% 895,350
2016-04-12 2016-04-08 1.545 580,409 +23,690 0.02% 896,699
2016-03-30 2016-03-24 1.583 556,719 +16,583 0.02% 881,250
2016-03-22 2016-03-18 1.646 540,136 +4,738 0.02% 889,200
2016-03-18 2016-03-16 1.570 535,398 +54,487 0.02% 840,720
2016-03-07 2016-03-03 1.710 480,911 -54,487 0.02% 822,151
2016-02-15 2016-02-11 1.317 535,398 -1,532,755 0.02% 705,120
2016-01-07 2016-01-05 1.773 2,068,153 -18,952 0.07% 3,666,601
2015-12-21 2015-12-17 1.849 2,087,105 +33,167 0.07% 3,858,781
2015-12-15 2015-12-11 1.798 2,053,938 -7,897 0.07% 3,693,419
2015-12-08 2015-12-04 1.862 2,061,835 -23,690 0.07% 3,838,170
2015-12-07 2015-12-03 1.925 2,085,525 +23,690 0.07% 4,014,319
2015-12-02 2015-11-30 1.988 2,061,835 +1,369,292 0.07% 4,099,270
2015-11-25 2015-11-23 2.229 692,543 +7,897 0.07% 1,543,520
2015-11-24 2015-11-20 2.191 684,646 -7,897 0.07% 1,499,910
2015-11-23 2015-11-19 2.026 692,543 +7,897 0.07% 1,403,200
2015-11-03 2015-10-30 16.450 684,646 +456,431 0.07% 11,262,328
2015-10-08 2015-10-06 14.626 228,215 -2,633 0.07% 3,337,944
2015-10-07 2015-10-05 14.816 230,848 +2,633 0.07% 3,420,306
2015-09-10 2015-09-08 15.804 228,215 -2,633 0.07% 3,606,714
2015-09-09 2015-09-07 15.044 230,848 +2,633 0.07% 3,472,926
2015-08-31 2015-08-27 16.526 228,215 +5,264 0.07% 3,771,444
2015-08-13 2015-08-11 19.641 222,951 -2,106 0.06% 4,378,992
2015-08-06 2015-08-04 18.653 225,057 -2,105 0.07% 4,198,056
2015-08-05 2015-08-03 18.083 227,162 +2,105 0.07% 4,107,871
2015-08-03 2015-07-30 19.261 225,057 +2,106 0.07% 4,334,856
2015-07-31 2015-07-29 19.679 222,951 -2,106 0.06% 4,387,462
2015-07-30 2015-07-28 19.033 225,057 +12,635 0.07% 4,283,556
2015-07-28 2015-07-24 20.895 212,422 -3,685 0.06% 4,438,501
2015-07-27 2015-07-23 21.579 216,107 +5,264 0.06% 4,663,279
2015-07-24 2015-07-22 21.389 210,843 +10,529 0.06% 4,509,639
2015-07-23 2015-07-21 21.958 200,314 +10,529 0.06% 4,398,588
2015-07-15 2015-07-13 20.325 189,785 +10,529 0.05% 3,857,357
2015-07-14 2015-07-10 20.059 179,256 +10,529 0.05% 3,595,686
2015-07-10 2015-07-08 15.196 168,727 +2,633 0.05% 2,564,004
2015-07-08 2015-07-06 20.097 166,094 +5,264 0.05% 3,337,981
2015-07-03 2015-06-30 22.672 160,830 -4,738 0.05% 3,646,280
2015-07-02 2015-06-29 21.999 165,568 +7,101 0.05% 3,642,332
2015-06-26 2015-06-24 24.571 158,467 -253 0.05% 3,893,667
2015-06-09 2015-06-05 27.024 158,720 -3,033 0.05% 4,289,244
2015-06-08 2015-06-04 27.143 161,753 -5,560 0.05% 4,390,407
2015-06-05 2015-06-03 26.430 167,313 -1,769 0.05% 4,422,160
2015-06-04 2015-06-02 28.132 169,082 -253 0.05% 4,756,586
2015-06-03 2015-06-01 28.369 169,335 +10,110 0.05% 4,803,903
2015-06-01 2015-05-28 28.290 159,225 +4,296 0.05% 4,504,490
2015-05-29 2015-05-27 29.398 154,929 -758 0.05% 4,554,596
2015-05-28 2015-05-26 28.804 155,687 -2,527 0.05% 4,484,480
2015-05-26 2015-05-21 27.736 158,214 -2,528 0.05% 4,388,249
2015-05-19 2015-05-15 28.369 160,742 +2,528 0.05% 4,560,126
2015-05-12 2015-05-08 28.923 158,214 +7,582 0.05% 4,576,049
2015-05-11 2015-05-07 27.380 150,632 -758 0.05% 4,124,314
2015-05-08 2015-05-06 28.290 151,390 +10,109 0.05% 4,282,837
2015-05-07 2015-05-05 29.438 141,281 +5,055 0.04% 4,158,963
2015-05-06 2015-05-04 31.139 136,226 -10,110 0.04% 4,241,926
2015-05-05 2015-04-30 30.743 146,336 +20,219 0.04% 4,498,840
2015-05-04 2015-04-29 31.535 126,117 -13,395 0.04% 3,977,043
2015-04-30 2015-04-28 29.873 139,512 -112,974 0.04% 4,167,608
2015-04-29 2015-04-27 31.653 252,486 +131,424 0.08% 7,992,003
2015-04-28 2015-04-24 31.416 121,062 -15,164 0.04% 3,803,266
2015-04-27 2015-04-23 31.772 136,226 +15,164 0.04% 4,328,166
2015-04-22 2015-04-20 28.923 121,062 -253 0.04% 3,501,495
2015-04-20 2015-04-16 30.625 121,315 +253 0.04% 3,715,214
2015-04-17 2015-04-15 29.358 121,062 +1,264 0.04% 3,554,186
2015-04-16 2015-04-14 30.822 119,798 +758 0.04% 3,692,456
2015-04-15 2015-04-13 33.117 119,040 +1,011 0.04% 3,942,273
2015-04-14 2015-04-10 32.761 118,029 -2,527 0.04% 3,866,762
2015-04-13 2015-04-09 32.840 120,556 -166,808 0.04% 3,959,089
2015-04-10 2015-04-08 31.337 287,364 +132,688 0.09% 9,005,045
2015-04-09 2015-04-02 25.758 154,676 +6,066 0.05% 3,984,119
2015-04-08 2015-04-01 23.067 148,610 -5,055 0.04% 3,428,033
2015-04-02 2015-03-31 21.682 153,665 -358,889 0.05% 3,331,838
2015-04-01 2015-03-30 22.039 512,554 +338,670 0.15% 11,295,961
2015-03-24 2015-03-20 19.585 173,884 +5,055 0.05% 3,405,596
2015-03-23 2015-03-19 19.467 168,829 -2,528 0.05% 3,286,552
2015-03-03 2015-02-27 20.535 171,357 -2,527 0.05% 3,518,824
2015-02-05 2015-02-03 19.427 173,884 -2,528 0.05% 3,378,076
2015-02-04 2015-02-02 18.992 176,412 +2,528 0.05% 3,350,408
2015-02-03 2015-01-30 19.388 173,884 +5,055 0.05% 3,371,196
2015-01-27 2015-01-23 19.783 168,829 -12,637 0.05% 3,339,992
2015-01-26 2015-01-22 19.744 181,466 -253 0.05% 3,582,813
2015-01-20 2015-01-16 19.308 181,719 +2,527 0.05% 3,508,718
2015-01-16 2015-01-14 19.071 179,192 +2,528 0.05% 3,417,386
2015-01-14 2015-01-12 19.625 176,664 -88,459 0.05% 3,467,034
2015-01-13 2015-01-09 19.665 265,123 -20,219 0.08% 5,213,533
2015-01-08 2015-01-06 19.229 285,342 +126,369 0.09% 5,486,941
2014-12-18 2014-12-16 18.755 158,973 +5,055 0.05% 2,981,467
2014-12-15 2014-12-11 19.269 153,918 +253 0.05% 2,965,833
2014-12-05 2014-12-03 19.625 153,665 -25,274 0.05% 3,015,678
2014-12-04 2014-12-02 19.150 178,939 +25,274 0.05% 3,426,721
2014-12-01 2014-11-27 19.942 153,665 -2,275 0.05% 3,064,318
2014-11-28 2014-11-26 20.416 155,940 +2,275 0.05% 3,183,725
2014-11-26 2014-11-24 19.229 153,665 +5,055 0.05% 2,954,878
2014-11-25 2014-11-21 18.794 148,610 -5,055 0.04% 2,792,994
2014-11-24 2014-11-20 18.398 153,665 +2,527 0.05% 2,827,198
2014-11-20 2014-11-18 18.636 151,138 +2,528 0.05% 2,816,585
2014-11-19 2014-11-17 19.902 148,610 +5,054 0.04% 2,957,634
2014-11-17 2014-11-13 22.236 143,556 -7,076 0.04% 3,192,170
2014-11-13 2014-11-11 20.970 150,632 -25,274 0.05% 3,158,795
2014-11-12 2014-11-10 21.010 175,906 +20,219 0.05% 3,695,758
2014-11-10 2014-11-06 19.111 155,687 +10,110 0.05% 2,975,280
2014-11-07 2014-11-05 19.190 145,577 +5,054 0.04% 2,793,591
2014-11-05 2014-11-03 18.240 140,523 +7,582 0.04% 2,563,166
2014-11-04 2014-10-31 18.280 132,941 +5,055 0.04% 2,430,129
2014-10-31 2014-10-29 18.201 127,886 -2,527 0.04% 2,327,604
2014-10-29 2014-10-27 17.132 130,413 -5,055 0.04% 2,234,278
2014-10-15 2014-10-13 18.675 135,468 +2,527 0.04% 2,529,922
2014-10-07 2014-10-03 19.150 132,941 +7,583 0.04% 2,545,849
2014-10-03 2014-09-29 18.992 125,358 +7,582 0.04% 2,380,793
2014-09-22 2014-09-18 20.614 117,776 -1,264 0.04% 2,427,856
2014-09-10 2014-09-05 21.287 119,040 +1,264 0.04% 2,533,982
2014-09-01 2014-08-28 20.337 117,776 -2,528 0.04% 2,395,236
2014-08-28 2014-08-26 20.852 120,304 -2,022 0.04% 2,508,528
2014-08-26 2014-08-22 21.722 122,326 +2,022 0.04% 2,657,171
2014-08-22 2014-08-20 21.287 120,304 +2,022 0.04% 2,560,889
2014-08-21 2014-08-19 21.682 118,282 +2,528 0.04% 2,564,647
2014-08-08 2014-08-06 21.247 115,754 -12,637 0.03% 2,459,454
2014-08-06 2014-08-04 20.416 128,391 +6,065 0.04% 2,621,275
2014-08-05 2014-08-01 19.823 122,326 +6,572 0.04% 2,424,850
2014-07-30 2014-07-28 20.931 115,754 -1,517 0.03% 2,422,814
2014-07-29 2014-07-25 20.298 117,271 +506 0.04% 2,380,325
2014-07-25 2014-07-23 19.150 116,765 -2,528 0.04% 2,236,075
2014-07-22 2014-07-18 19.032 119,293 -2,527 0.04% 2,270,327
2014-07-21 2014-07-17 19.348 121,820 -2,527 0.04% 2,356,979
2014-07-18 2014-07-16 18.794 124,347 +2,527 0.04% 2,336,992
2014-07-17 2014-07-15 19.308 121,820 +2,527 0.04% 2,352,159
2014-07-16 2014-07-14 19.071 119,293 -1,263 0.04% 2,275,047
2014-07-11 2014-07-09 16.934 120,556 -1,011 0.04% 2,041,554
2014-07-07 2014-07-03 16.539 121,567 +11,120 0.04% 2,010,575
2014-06-17 2014-06-13 15.114 110,447 -5,055 0.03% 1,669,343
2014-05-14 2014-05-12 15.765 115,502 +8,720 0.03% 1,820,866
2014-05-13 2014-05-09 14.935 106,782 +2,892 0.03% 1,594,797
2014-04-23 2014-04-17 14.977 103,890 -1,205 0.03% 1,555,915
2014-04-16 2014-04-14 15.101 105,095 +964 0.03% 1,587,042
2014-04-15 2014-04-11 15.060 104,131 -4,821 0.03% 1,568,165
2014-04-14 2014-04-10 15.101 108,952 +10,606 0.03% 1,645,287
2013-06-21 2013-06-19 12.031 98,346 -1,446 0.03% 1,183,204
2013-06-11 2013-06-07 13.399 99,792 +4,934 0.03% 1,337,092
2013-05-09 2013-05-07 13.966 94,858 -2,291 0.03% 1,324,802
2013-05-03 2013-04-30 13.093 97,149 +2,291 0.03% 1,271,999
2013-04-22 2013-04-18 13.442 94,858 -2,291 0.03% 1,275,122
2013-04-18 2013-04-16 13.617 97,149 +2,291 0.03% 1,322,879
2013-03-18 2013-03-14 16.716 94,858 +1,146 0.03% 1,585,623
2013-03-13 2013-03-11 16.847 93,712 -1,146 0.03% 1,578,736
2013-01-22 2013-01-18 17.938 94,858 -11,456 0.03% 1,701,543
2013-01-17 2013-01-15 17.021 106,314 -229 0.04% 1,809,598
2013-01-14 2013-01-10 16.672 106,543 +11,456 0.04% 1,776,296
2013-01-11 2013-01-09 16.585 95,087 -1,146 0.03% 1,577,000
2012-12-27 2012-12-20 15.512 96,233 +3,094 0.03% 1,492,798
2012-12-17 2012-12-13 15.287 93,139 -222 0.03% 1,423,802
2012-12-12 2012-12-10 15.016 93,361 +1,331 0.03% 1,401,936
2012-11-07 2012-11-05 15.242 92,030 -2,883 0.03% 1,402,699
2012-11-06 2012-11-02 15.422 94,913 +4,435 0.03% 1,463,761
2012-10-24 2012-10-19 15.783 90,478 -3,326 0.03% 1,428,004
2012-10-22 2012-10-18 15.873 93,804 -6,653 0.03% 1,488,958
2012-10-18 2012-10-16 15.197 100,457 -1,109 0.03% 1,526,612
2012-10-11 2012-10-09 15.603 101,566 +11,088 0.03% 1,584,685
2012-09-26 2012-09-24 14.926 90,478 -443 0.03% 1,350,484
2012-09-19 2012-09-17 16.189 90,921 -3,327 0.03% 1,471,896
2012-07-03 2012-06-28 12.446 94,248 -2,217 0.03% 1,173,004
2012-06-29 2012-06-27 12.626 96,465 +4,435 0.03% 1,217,997
2012-05-16 2012-05-14 13.167 92,030 +2,218 0.03% 1,211,799
2012-04-25 2012-04-23 14.205 89,812 -1,331 0.03% 1,275,744
2012-04-24 2012-04-20 14.430 91,143 +4,435 0.03% 1,315,200
2012-04-20 2012-04-18 14.881 86,708 +2,218 0.03% 1,290,303
2012-04-17 2012-04-13 15.242 84,490 +1,330 0.03% 1,287,776
2012-03-07 2012-03-05 17.226 83,160 -4,435 0.03% 1,432,505
2012-03-06 2012-03-02 17.677 87,595 +2,218 0.03% 1,548,402
2012-02-17 2012-02-15 18.534 85,377 +4,435 0.03% 1,582,345
2012-02-15 2012-02-13 19.526 80,942 +4,435 0.03% 1,580,448
2012-02-14 2012-02-10 19.932 76,507 -4,435 0.03% 1,524,902
2012-02-13 2012-02-09 20.518 80,942 -222 0.03% 1,660,748
2012-01-30 2012-01-26 17.496 81,164 +4,435 0.03% 1,420,083
2012-01-17 2012-01-13 15.873 76,729 -221 0.03% 1,217,925
2012-01-13 2012-01-11 15.693 76,950 -1,109 0.03% 1,207,553
2012-01-09 2012-01-05 15.242 78,059 -2,218 0.03% 1,189,757
2011-12-16 2011-12-14 15.963 80,277 -2,661 0.03% 1,281,483
2011-12-15 2011-12-13 16.324 82,938 -443 0.03% 1,353,881
2011-12-14 2011-12-12 16.685 83,381 -222 0.03% 1,391,193
2011-12-02 2011-11-30 16.459 83,603 -222 0.03% 1,376,047
2011-11-16 2011-11-14 16.324 83,825 -1,109 0.03% 1,368,361
2011-11-11 2011-11-09 16.865 84,934 +1,109 0.03% 1,432,424
2011-11-10 2011-11-08 17.136 83,825 -222 0.03% 1,436,401
2011-11-02 2011-10-31 17.587 84,047 +222 0.03% 1,478,105
2011-10-28 2011-10-26 16.099 83,825 -665 0.03% 1,349,461
2011-10-26 2011-10-24 15.016 84,490 +665 0.03% 1,268,726
2011-10-20 2011-10-18 14.656 83,825 -2,218 0.03% 1,228,501
2011-10-17 2011-10-13 16.549 86,043 +2,218 0.03% 1,423,967
2011-10-13 2011-10-11 15.197 83,825 -222 0.03% 1,273,861
2011-10-12 2011-10-10 14.250 84,047 -443 0.03% 1,197,644
2011-10-11 2011-10-07 14.475 84,490 -887 0.03% 1,223,007
2011-10-10 2011-10-06 13.032 85,377 +887 0.03% 1,112,646
2011-09-14 2011-09-09 19.390 84,490 -666 0.03% 1,638,295
2011-09-12 2011-09-08 19.210 85,156 -6,652 0.03% 1,635,849
2011-09-09 2011-09-07 19.120 91,808 +665 0.03% 1,755,354
2011-08-09 2011-08-05 23.314 91,143 +1,109 0.03% 2,124,870
2011-07-25 2011-07-21 26.876 90,034 -4,435 0.03% 2,419,754
2011-07-22 2011-07-20 27.327 94,469 +4,435 0.03% 2,581,549
2011-06-21 2011-06-17 29.942 90,034 -222 0.03% 2,695,834
2011-06-02 2011-05-31 30.934 90,256 -1,109 0.03% 2,792,021
2011-05-25 2011-05-23 29.131 91,365 -2,217 0.03% 2,661,527
2011-05-23 2011-05-19 30.529 93,582 +2,217 0.03% 2,856,929
2011-04-28 2011-04-26 32.197 91,365 -443 0.03% 2,941,687
2011-04-21 2011-04-19 31.791 91,808 +887 0.03% 2,918,691
2011-04-15 2011-04-13 32.287 90,921 -1,331 0.03% 2,935,592
2011-04-13 2011-04-11 33.009 92,252 +1,331 0.03% 3,045,126
2011-04-12 2011-04-08 32.783 90,921 -2,883 0.03% 2,980,692
2011-04-04 2011-03-31 30.574 93,804 -1,109 0.03% 2,867,936
2011-04-01 2011-03-30 29.942 94,913 +1,109 0.03% 2,841,922
2011-03-29 2011-03-25 29.672 93,804 -2,218 0.03% 2,783,336
2011-03-28 2011-03-24 29.627 96,022 +2,218 0.03% 2,844,819
2011-03-25 2011-03-23 29.627 93,804 -2,218 0.03% 2,779,106
2011-03-21 2011-03-17 29.131 96,022 -3,104 0.03% 2,797,188
2011-03-18 2011-03-16 29.987 99,126 -1,109 0.03% 2,972,540
2011-03-16 2011-03-14 30.258 100,235 -3,327 0.03% 3,032,916
2011-03-11 2011-03-09 31.070 103,562 +3,327 0.04% 3,217,645
2011-03-10 2011-03-08 31.476 100,235 +2,217 0.03% 3,154,956
2011-03-09 2011-03-07 31.611 98,018 -2,217 0.03% 3,098,434
2011-03-08 2011-03-04 31.430 100,235 -2,218 0.03% 3,150,436
2011-03-07 2011-03-03 31.205 102,453 +4,435 0.04% 3,197,048
2011-03-01 2011-02-25 36.083 98,018 +2,440 0.03% 3,536,750
2011-02-28 2011-02-24 35.119 95,578 +4,866 0.03% 3,356,620
2011-02-23 2011-02-21 35.360 90,712 -3,736 0.03% 3,207,580
2011-02-22 2011-02-18 35.842 94,448 +1,245 0.03% 3,385,185
2011-02-21 2011-02-17 35.649 93,203 -4,152 0.03% 3,322,602
2011-02-18 2011-02-16 35.890 97,355 +4,152 0.04% 3,494,067
2011-02-10 2011-02-08 35.360 93,203 -1,038 0.03% 3,295,662
2011-02-01 2011-01-28 35.601 94,241 -26,985 0.03% 3,355,066
2011-01-31 2011-01-27 35.745 121,226 +7,058 0.04% 4,333,276
2011-01-27 2011-01-25 34.445 114,168 -2,076 0.04% 3,932,486
2011-01-25 2011-01-21 34.541 116,244 +1,038 0.04% 4,015,193
2011-01-24 2011-01-20 34.975 115,206 -2,076 0.04% 4,029,289
2011-01-21 2011-01-19 35.938 117,282 -18,682 0.04% 4,214,896
2011-01-19 2011-01-17 34.445 135,964 -1,038 0.05% 4,683,243
2011-01-18 2011-01-14 35.264 137,002 -14,531 0.05% 4,831,196
2011-01-17 2011-01-13 35.408 151,533 -21,795 0.06% 5,365,513
2011-01-14 2011-01-12 35.119 173,328 +19,720 0.06% 6,087,135
2011-01-12 2011-01-10 34.108 153,608 +5,189 0.06% 5,239,186
2011-01-07 2011-01-05 36.516 148,419 -3,114 0.05% 5,419,702
2011-01-06 2011-01-04 36.131 151,533 -10,379 0.06% 5,475,013
2011-01-05 2011-01-03 35.264 161,912 +11,417 0.06% 5,709,615
2011-01-04 2010-12-31 34.445 150,495 -8,303 0.06% 5,183,759
2011-01-03 2010-12-29 32.325 158,798 -2,283 0.06% 5,133,154
2010-12-30 2010-12-28 31.602 161,081 -208 0.06% 5,090,552
2010-12-28 2010-12-22 32.325 161,289 +2,076 0.06% 5,213,675
2010-12-21 2010-12-17 32.855 159,213 -1,246 0.06% 5,230,938
2010-12-20 2010-12-16 32.181 160,459 -12,247 0.06% 5,163,655
2010-12-17 2010-12-15 32.903 172,706 -10,171 0.06% 5,682,571
2010-12-15 2010-12-13 33.289 182,877 +7,265 0.07% 6,087,708
2010-12-09 2010-12-07 33.192 175,612 +1,661 0.06% 5,828,947
2010-12-08 2010-12-06 31.699 173,951 -3,944 0.06% 5,514,035
2010-12-07 2010-12-03 31.121 177,895 +3,944 0.07% 5,536,215
2010-12-06 2010-12-02 31.362 173,951 -4,152 0.06% 5,455,375
2010-12-03 2010-12-01 30.735 178,103 -26,985 0.07% 5,474,048
2010-12-02 2010-11-30 29.627 205,088 +29,061 0.08% 6,076,200
2010-12-01 2010-11-29 30.254 176,027 +2,076 0.06% 5,325,442
2010-11-30 2010-11-26 30.061 173,951 -1,661 0.06% 5,229,115
2010-11-29 2010-11-25 30.735 175,612 -18,682 0.06% 5,397,487
2010-11-26 2010-11-24 29.916 194,294 -2,076 0.07% 5,812,563
2010-11-25 2010-11-23 29.772 196,370 +29,061 0.07% 5,846,290
2010-11-23 2010-11-19 31.554 167,309 -3,736 0.06% 5,279,312
2010-11-19 2010-11-17 30.735 171,045 +1,038 0.06% 5,257,119
2010-11-18 2010-11-16 33.096 170,007 -2,491 0.06% 5,626,525
2010-11-16 2010-11-12 36.131 172,498 +207 0.06% 6,232,496
2010-11-15 2010-11-11 37.142 172,291 -36,326 0.06% 6,399,318
2010-11-12 2010-11-10 36.420 208,617 -9,341 0.08% 7,597,806
2010-11-11 2010-11-09 37.672 217,958 +7,681 0.08% 8,211,004
2010-11-10 2010-11-08 38.925 210,277 +37,779 0.08% 8,185,022
2010-11-09 2010-11-05 36.179 172,498 -16,399 0.06% 6,240,806
2010-11-08 2010-11-04 37.046 188,897 +22,626 0.07% 6,997,906
2010-11-05 2010-11-03 36.034 166,271 +14,946 0.06% 5,991,490
2010-11-04 2010-11-02 37.672 151,325 +13,908 0.06% 5,700,778
2010-11-03 2010-11-01 37.624 137,417 +6,850 0.05% 5,170,210
2010-11-02 2010-10-29 35.842 130,567 -2,699 0.05% 4,679,754
2010-10-29 2010-10-27 27.748 133,266 -207 0.05% 3,697,929
2010-10-27 2010-10-25 29.627 133,473 -1,038 0.05% 3,954,442
2010-10-22 2010-10-20 28.905 134,511 -1,038 0.05% 3,887,996
2010-10-21 2010-10-19 29.820 135,549 +1,038 0.05% 4,042,069
2010-10-20 2010-10-18 29.338 134,511 +4,151 0.05% 3,946,315
2010-10-15 2010-10-13 30.350 130,360 -830 0.05% 3,956,413
2010-10-14 2010-10-12 29.001 131,190 +4,152 0.05% 3,804,643
2010-10-13 2010-10-11 29.290 127,038 -7,266 0.05% 3,720,951
2010-10-12 2010-10-08 28.856 134,304 +35,081 0.05% 3,875,542
2010-10-11 2010-10-07 27.941 99,223 -2,076 0.04% 2,772,407
2010-10-08 2010-10-06 27.170 101,299 -4,981 0.04% 2,752,333
2010-10-07 2010-10-05 26.062 106,280 +4,151 0.04% 2,769,909
2010-09-29 2010-09-27 27.122 102,129 -2,076 0.04% 2,769,964
2010-09-27 2010-09-22 25.436 104,205 -2,075 0.04% 2,650,569
2010-09-21 2010-09-17 25.677 106,280 -2,491 0.04% 2,728,949
2010-09-20 2010-09-16 24.521 108,771 -1,661 0.04% 2,667,151
2010-09-16 2010-09-14 25.003 110,432 +3,114 0.04% 2,761,080
2010-09-14 2010-09-10 23.605 107,318 +830 0.04% 2,533,293
2010-09-08 2010-09-06 22.883 106,488 -208 0.04% 2,436,750
2010-09-06 2010-09-02 22.401 106,696 -2,075 0.04% 2,390,109
2010-08-27 2010-08-25 21.678 108,771 +4,151 0.04% 2,357,992
2010-08-26 2010-08-24 22.401 104,620 -2,076 0.04% 2,343,605
2010-08-25 2010-08-23 22.787 106,696 +2,076 0.04% 2,431,230
2010-08-09 2010-08-05 24.280 104,620 +2,076 0.04% 2,540,165
2010-08-05 2010-08-03 23.798 102,544 -2,491 0.04% 2,440,360
2010-08-04 2010-08-02 24.232 105,035 +2,076 0.04% 2,545,181
2010-07-30 2010-07-28 22.979 102,959 +2,283 0.04% 2,365,916
2010-07-27 2010-07-23 23.461 100,676 -6,227 0.04% 2,361,955
2010-07-26 2010-07-22 22.931 106,903 +2,076 0.04% 2,451,396
2010-07-22 2010-07-20 21.919 104,827 -2,076 0.04% 2,297,742
2010-07-21 2010-07-19 21.389 106,903 +2,076 0.04% 2,286,597
2010-07-20 2010-07-16 21.678 104,827 -10,379 0.04% 2,272,492
2010-07-15 2010-07-13 22.112 115,206 +10,379 0.04% 2,547,443
2010-07-14 2010-07-12 22.594 104,827 -29,892 0.04% 2,368,442
2010-07-13 2010-07-09 21.727 134,719 -5,189 0.05% 2,926,996
2010-07-12 2010-07-08 21.149 139,908 +6,227 0.05% 2,958,856
2010-07-05 2010-06-30 21.245 133,681 -1,038 0.05% 2,840,043
2010-06-30 2010-06-28 21.630 134,719 +31,552 0.05% 2,914,016
2010-06-28 2010-06-24 22.594 103,167 -2,076 0.04% 2,330,936
2010-06-25 2010-06-23 22.642 105,243 +2,076 0.04% 2,382,911
2010-06-24 2010-06-22 23.268 103,167 -16,814 0.04% 2,400,516
2010-06-23 2010-06-21 22.738 119,981 -415 0.04% 2,728,168
2010-06-22 2010-06-18 21.534 120,396 +4,152 0.04% 2,592,605
2010-06-21 2010-06-17 22.016 116,244 +22,003 0.04% 2,559,195
2010-06-15 2010-06-11 21.727 94,241 -3,736 0.03% 2,047,543
2010-06-11 2010-06-09 21.293 97,977 +4,151 0.04% 2,086,234
2010-06-09 2010-06-07 21.871 93,826 +623 0.03% 2,052,087
2010-06-07 2010-06-03 23.076 93,203 -4,152 0.03% 2,150,711
2010-06-04 2010-06-02 22.401 97,355 +4,152 0.04% 2,180,861
2010-05-27 2010-05-25 23.124 93,203 -2,076 0.03% 2,155,201
2010-05-26 2010-05-24 24.184 95,279 +6,228 0.04% 2,304,186
2010-05-14 2010-05-12 26.881 89,051 -1,038 0.03% 2,393,810
2010-05-10 2010-05-06 26.400 90,089 +4,151 0.03% 2,378,313
2010-05-04 2010-04-30 30.171 85,938 +1,274 0.03% 2,592,814
2010-04-27 2010-04-23 32.469 84,664 +4,090 0.03% 2,748,956
2010-04-26 2010-04-22 32.714 80,574 -6,953 0.03% 2,635,858
2010-04-23 2010-04-21 33.202 87,527 -4,090 0.03% 2,906,115
2010-04-19 2010-04-15 33.251 91,617 -4,090 0.03% 3,046,393
2010-04-12 2010-04-08 32.616 95,707 +204 0.04% 3,121,551
2010-03-29 2010-03-25 31.882 95,503 -2,658 0.04% 3,044,847
2010-03-23 2010-03-19 32.714 98,161 +1,022 0.04% 3,211,190
2010-03-19 2010-03-17 31.540 97,139 -2,045 0.04% 3,063,757
2010-03-12 2010-03-10 31.295 99,184 -2,045 0.04% 3,104,006
2010-02-09 2010-02-05 28.704 101,229 +818 0.04% 2,905,654
2010-02-05 2010-02-03 30.904 100,411 +1,023 0.04% 3,103,125
2010-02-03 2010-02-01 30.806 99,388 -818 0.04% 3,061,790
2010-01-27 2010-01-25 31.491 100,206 -205 0.04% 3,155,590
2010-01-26 2010-01-22 31.589 100,411 -613 0.04% 3,171,865
2010-01-18 2010-01-14 32.127 101,024 +818 0.04% 3,245,569
2010-01-14 2010-01-12 33.251 100,206 +613 0.04% 3,331,989
2010-01-13 2010-01-11 33.105 99,593 -818 0.04% 3,296,996
2010-01-12 2010-01-08 32.762 100,411 +818 0.04% 3,289,705
2010-01-11 2010-01-07 32.811 99,593 +1,432 0.04% 3,267,776
2010-01-08 2010-01-06 32.078 98,161 -818 0.04% 3,148,790
2010-01-07 2010-01-05 31.344 98,979 +2,863 0.04% 3,102,430
2009-12-30 2009-12-28 30.171 96,116 +204 0.04% 2,899,892
2009-12-14 2009-12-10 30.562 95,912 -1,431 0.04% 2,931,257
2009-12-09 2009-12-07 31.344 97,343 -2,045 0.04% 3,051,151
2009-12-08 2009-12-04 31.980 99,388 +2,045 0.04% 3,178,430
2009-11-27 2009-11-25 31.980 97,343 -1,023 0.04% 3,113,031
2009-11-24 2009-11-20 32.176 98,366 +4,090 0.04% 3,164,986
2009-11-18 2009-11-16 33.594 94,276 +818 0.04% 3,167,078
2009-11-16 2009-11-12 31.833 93,458 +2,045 0.03% 2,975,078
2009-11-11 2009-11-09 32.518 91,413 -204 0.03% 2,972,559
2009-11-03 2009-10-30 31.931 91,617 -2,045 0.03% 2,925,433
2009-11-02 2009-10-29 31.100 93,662 +4,090 0.03% 2,912,872
2009-10-30 2009-10-28 31.833 89,572 +2,045 0.03% 2,851,374
2009-10-28 2009-10-23 33.740 87,527 -4,090 0.03% 2,953,195
2009-10-27 2009-10-22 33.251 91,617 -29,040 0.03% 3,046,393
2009-10-23 2009-10-21 33.545 120,657 -19,427 0.04% 4,047,413
2009-10-22 2009-10-20 32.811 140,084 +34,765 0.05% 4,596,338
2009-10-21 2009-10-19 32.420 105,319 -1,022 0.04% 3,414,453
2009-10-19 2009-10-15 32.371 106,341 -2,045 0.04% 3,442,387
2009-10-16 2009-10-14 32.225 108,386 +10,225 0.04% 3,492,686
2009-10-15 2009-10-13 31.882 98,161 -1,023 0.04% 3,129,590
2009-10-14 2009-10-12 31.491 99,184 +2,045 0.04% 3,123,406
2009-10-13 2009-10-09 32.567 97,139 -20,859 0.04% 3,163,507
2009-10-12 2009-10-08 32.567 117,998 +5,113 0.04% 3,842,818
2009-10-09 2009-10-07 32.518 112,885 +10,225 0.04% 3,670,784
2009-10-08 2009-10-06 31.149 102,660 +2,658 0.04% 3,197,729
2009-10-06 2009-10-02 29.193 100,002 +409 0.04% 2,919,335
2009-09-29 2009-09-25 31.393 99,593 +2,045 0.04% 3,126,546
2009-09-28 2009-09-24 31.736 97,548 +4,090 0.04% 3,095,736
2009-09-25 2009-09-23 32.714 93,458 +409 0.03% 3,057,338
2009-09-24 2009-09-22 33.349 93,049 +1,023 0.03% 3,103,109
2009-09-22 2009-09-18 33.838 92,026 +1,022 0.03% 3,113,992
2009-09-21 2009-09-17 33.691 91,004 -19,223 0.03% 3,066,060
2009-09-18 2009-09-16 33.202 110,227 +16,360 0.04% 3,659,811
2009-09-16 2009-09-14 30.415 93,867 -2,045 0.04% 2,854,988
2009-09-15 2009-09-11 31.442 95,912 +1,432 0.04% 3,015,677
2009-09-14 2009-09-10 31.540 94,480 +7,566 0.04% 2,979,892
2009-09-11 2009-09-09 31.736 86,914 -3,476 0.03% 2,758,261
2009-09-10 2009-09-08 32.469 90,390 -5,113 0.03% 2,934,873
2009-09-07 2009-09-03 29.828 95,503 +2,045 0.04% 2,848,707
2009-09-03 2009-09-01 29.193 93,458 -1,636 0.03% 2,728,298
2009-09-01 2009-08-28 29.828 95,094 -1,022 0.04% 2,836,507
2009-08-27 2009-08-25 32.176 96,116 +2,045 0.04% 3,092,591
2009-08-26 2009-08-24 31.882 94,071 +2,863 0.04% 2,999,192
2009-08-25 2009-08-21 31.736 91,208 -2,045 0.03% 2,894,533
2009-08-24 2009-08-20 31.540 93,253 +818 0.03% 2,941,192
2009-08-20 2009-08-18 31.784 92,435 -1,023 0.03% 2,937,993
2009-08-19 2009-08-17 31.687 93,458 +3,068 0.03% 2,961,368
2009-08-17 2009-08-13 34.180 90,390 -2,045 0.03% 3,089,573
2009-08-14 2009-08-12 33.691 92,435 +1,636 0.03% 3,114,272
2009-08-10 2009-08-06 36.674 90,799 +1,022 0.03% 3,329,992
2009-08-07 2009-08-05 36.772 89,777 +1,636 0.03% 3,301,291
2009-08-06 2009-08-04 37.457 88,141 -39,469 0.03% 3,301,472
2009-08-05 2009-08-03 36.968 127,610 -23,518 0.05% 4,717,451
2009-08-04 2009-07-31 34.718 151,128 +61,556 0.06% 5,246,917
2009-08-03 2009-07-30 33.740 89,572 -614 0.03% 3,022,194
2009-07-31 2009-07-29 34.523 90,186 -34,765 0.03% 3,113,470
2009-07-29 2009-07-27 33.202 124,951 +28,835 0.05% 4,148,685
2009-07-27 2009-07-23 29.144 96,116 +4,090 0.04% 2,801,192
2009-07-24 2009-07-22 28.313 92,026 -2,045 0.03% 2,605,494
2009-07-13 2009-07-09 26.503 94,071 -2,045 0.04% 2,493,193
2009-07-10 2009-07-08 25.672 96,116 +2,045 0.04% 2,467,493
2009-07-07 2009-07-03 27.628 94,071 -818 0.04% 2,598,993
2009-07-06 2009-07-02 27.824 94,889 -1,227 0.04% 2,640,153
2009-06-29 2009-06-25 26.063 96,116 -2,045 0.04% 2,505,093
2009-06-25 2009-06-23 25.036 98,161 +2,863 0.04% 2,457,592
2009-06-19 2009-06-17 26.650 95,298 -8,180 0.04% 2,539,693
2009-06-17 2009-06-15 28.361 103,478 +11,247 0.04% 2,934,789
2009-06-11 2009-06-09 28.068 92,231 -1,636 0.03% 2,588,748
2009-06-09 2009-06-05 29.975 93,867 +1,023 0.04% 2,813,678
2009-06-08 2009-06-04 29.780 92,844 -205 0.03% 2,764,853
2009-06-05 2009-06-03 29.388 93,049 +6,135 0.03% 2,734,558
2009-06-04 2009-06-02 27.872 86,914 +11,248 0.03% 2,422,510
2009-06-03 2009-06-01 27.921 75,666 -19,428 0.03% 2,112,700
2009-06-01 2009-05-27 24.743 95,094 -4,090 0.04% 2,352,906
2009-05-29 2009-05-26 24.058 99,184 +4,090 0.04% 2,386,204
2009-05-26 2009-05-22 23.520 95,094 +4,090 0.04% 2,236,656
2009-05-22 2009-05-20 25.085 91,004 -4,090 0.03% 2,282,857
2009-05-21 2009-05-19 24.450 95,094 +4,090 0.04% 2,325,006
2009-05-19 2009-05-15 21.907 91,004 -4,090 0.03% 1,993,606
2009-05-15 2009-05-13 22.689 95,094 -204 0.04% 2,157,605
2009-05-08 2009-05-06 23.520 95,298 -14,315 0.04% 2,241,454
2009-05-07 2009-05-05 22.494 109,613 +4,090 0.04% 2,465,590
2009-05-04 2009-04-29 18.582 105,523 -1,023 0.04% 1,960,793
2009-04-30 2009-04-28 19.697 106,546 +1,023 0.04% 2,098,677
2009-04-29 2009-04-27 20.108 105,523 +2,979 0.04% 2,121,829
2009-04-27 2009-04-23 21.134 102,544 +3,899 0.04% 2,167,128
2009-04-24 2009-04-22 20.416 98,645 +1,950 0.04% 2,013,888
2009-04-22 2009-04-20 21.954 96,695 +390 0.04% 2,122,878
2009-04-21 2009-04-17 21.339 96,305 -1,950 0.04% 2,055,036
2009-04-20 2009-04-16 22.211 98,255 +9,748 0.04% 2,182,327
2009-04-16 2009-04-14 22.057 88,507 -780 0.03% 1,952,195
2009-04-15 2009-04-09 20.056 89,287 -1,950 0.03% 1,790,780
2009-04-08 2009-04-06 20.467 91,237 +1,950 0.04% 1,867,330
2009-04-06 2009-04-02 19.749 89,287 -1,950 0.03% 1,763,300
2009-04-03 2009-04-01 18.620 91,237 -5,848 0.04% 1,698,849
2009-04-02 2009-03-31 17.748 97,085 -1,170 0.04% 1,723,080
2009-04-01 2009-03-30 17.902 98,255 +1,950 0.04% 1,758,965
2009-03-31 2009-03-27 19.903 96,305 +7,018 0.04% 1,916,716
2009-03-27 2009-03-25 19.697 89,287 -2,729 0.03% 1,758,720
2009-03-25 2009-03-23 19.851 92,016 -195 0.04% 1,826,634
2009-03-24 2009-03-20 17.081 92,211 +195 0.04% 1,575,086
2009-03-23 2009-03-19 17.235 92,016 -390 0.04% 1,585,915
2009-03-19 2009-03-17 16.927 92,406 -585 0.04% 1,564,196
2009-03-09 2009-03-05 15.440 92,991 +2,729 0.04% 1,435,769
2009-03-05 2009-03-03 14.824 90,262 -1,949 0.04% 1,338,074
2009-03-03 2009-02-27 14.978 92,211 +1,949 0.04% 1,381,156
2009-02-27 2009-02-25 16.158 90,262 -780 0.04% 1,458,454
2009-02-06 2009-02-04 16.979 91,042 -779 0.04% 1,545,777
2009-01-30 2009-01-23 14.363 91,821 -1,950 0.04% 1,318,795
2009-01-23 2009-01-21 15.389 93,771 +2,729 0.04% 1,443,002
2009-01-16 2009-01-14 16.671 91,042 -1,949 0.04% 1,517,757
2009-01-14 2009-01-12 17.338 92,991 +1,949 0.04% 1,612,259
2009-01-13 2009-01-09 18.774 91,042 -1,949 0.04% 1,709,228
2009-01-12 2009-01-08 18.466 92,991 +1,949 0.04% 1,717,199
2009-01-09 2009-01-07 19.903 91,042 -1,949 0.04% 1,811,969
2009-01-06 2009-01-02 19.287 92,991 -4,484 0.04% 1,793,519
2009-01-05 2008-12-31 18.056 97,475 -1,949 0.04% 1,760,002
2009-01-02 2008-12-29 17.953 99,424 +1,949 0.04% 1,784,993
2008-12-23 2008-12-19 19.441 97,475 +780 0.04% 1,895,002
2008-12-18 2008-12-16 17.543 96,695 -1,170 0.04% 1,696,318
2008-12-11 2008-12-09 16.363 97,865 +1,950 0.04% 1,601,383
2008-12-10 2008-12-08 15.696 95,915 -2,340 0.04% 1,505,515
2008-12-09 2008-12-05 14.619 98,255 -3,899 0.04% 1,436,404
2008-12-08 2008-12-04 13.747 102,154 +390 0.04% 1,404,324
2008-12-05 2008-12-03 14.004 101,764 +1,950 0.04% 1,425,063
2008-12-03 2008-12-01 14.876 99,814 -1,950 0.04% 1,484,796
2008-12-02 2008-11-28 14.517 101,764 -1,949 0.04% 1,477,263
2008-11-28 2008-11-26 13.285 103,713 -1,560 0.04% 1,377,876
2008-11-26 2008-11-24 12.054 105,273 +390 0.04% 1,269,001
2008-11-20 2008-11-18 12.721 104,883 +1,950 0.04% 1,334,240
2008-11-18 2008-11-14 14.363 102,933 -3,899 0.04% 1,478,393
2008-11-17 2008-11-13 13.901 106,832 +1,949 0.04% 1,485,073
2008-11-14 2008-11-12 14.876 104,883 +975 0.04% 1,560,200
2008-11-13 2008-11-11 14.722 103,908 -7,798 0.04% 1,529,706
2008-11-12 2008-11-10 15.748 111,706 +11,307 0.04% 1,759,106
2008-11-10 2008-11-06 13.645 100,399 +1,949 0.04% 1,369,898
2008-11-07 2008-11-05 15.132 98,450 -1,949 0.04% 1,489,755
2008-11-06 2008-11-04 13.337 100,399 -1,950 0.04% 1,338,998
2008-11-05 2008-11-03 12.208 102,349 +1,950 0.04% 1,249,504
2008-11-03 2008-10-30 11.285 100,399 -1,950 0.04% 1,132,998
2008-10-31 2008-10-29 8.002 102,349 +3,899 0.04% 819,003
2008-10-22 2008-10-20 12.824 98,450 -1,949 0.04% 1,262,504
2008-10-21 2008-10-17 11.952 100,399 +3,899 0.04% 1,199,948
2008-10-16 2008-10-14 14.876 96,500 -4,289 0.04% 1,435,498
2008-10-15 2008-10-13 13.798 100,789 +3,704 0.04% 1,390,729
2008-10-14 2008-10-10 13.285 97,085 -6,043 0.04% 1,289,820
2008-10-10 2008-10-08 15.081 103,128 -3,704 0.04% 1,555,253
2008-10-08 2008-10-03 17.851 106,832 +389 0.04% 1,907,031
2008-09-26 2008-09-24 20.518 106,443 -2,924 0.04% 2,184,008
2008-09-25 2008-09-23 20.826 109,367 +2,924 0.04% 2,277,663
2008-09-23 2008-09-19 19.492 106,443 -3,899 0.04% 2,074,808
2008-09-22 2008-09-18 16.209 110,342 +4,289 0.04% 1,788,567
2008-09-12 2008-09-10 21.749 106,053 +3,899 0.04% 2,306,567
2008-09-04 2008-09-02 25.648 102,154 +1,755 0.04% 2,620,008
2008-09-03 2008-09-01 26.417 100,399 -9,748 0.04% 2,652,246
2008-09-02 2008-08-29 26.366 110,147 +6,824 0.04% 2,904,109
2008-08-29 2008-08-27 25.904 103,323 -780 0.04% 2,676,490
2008-08-27 2008-08-25 24.263 104,103 -1,755 0.04% 2,525,815
2008-08-26 2008-08-21 23.339 105,858 +2,925 0.04% 2,470,656
2008-08-25 2008-08-20 24.211 102,933 -1,950 0.04% 2,492,148
2008-08-21 2008-08-19 23.339 104,883 -1,560 0.04% 2,447,900
2008-08-20 2008-08-18 24.365 106,443 +1,560 0.04% 2,593,510
2008-08-19 2008-08-15 25.802 104,883 +195 0.04% 2,706,140
2008-08-18 2008-08-14 26.827 104,688 +585 0.04% 2,808,509
2008-08-15 2008-08-13 26.161 104,103 -390 0.04% 2,723,395
2008-08-14 2008-08-12 25.545 104,493 +390 0.04% 2,669,278
2008-08-13 2008-08-11 24.878 104,103 -390 0.04% 2,589,895
2008-08-11 2008-08-07 27.751 104,493 -1,170 0.04% 2,899,757
2008-08-08 2008-08-05 29.905 105,663 +390 0.04% 3,159,866
2008-08-07 2008-08-04 31.598 105,273 +1,950 0.04% 3,326,403
2008-08-04 2008-07-31 32.829 103,323 -1,950 0.04% 3,391,987
2008-07-30 2008-07-28 32.111 105,273 -1,949 0.04% 3,380,403
2008-07-29 2008-07-25 32.367 107,222 +3,899 0.04% 3,470,487
2008-07-25 2008-07-23 33.034 103,323 +584 0.04% 3,413,187
2008-07-15 2008-07-11 36.625 102,739 +1,950 0.04% 3,762,797
2008-07-14 2008-07-10 35.907 100,789 -780 0.04% 3,618,998
2008-07-10 2008-07-08 33.188 101,569 -780 0.04% 3,370,875
2008-07-08 2008-07-04 32.829 102,349 +1,755 0.04% 3,360,011
2008-07-07 2008-07-03 31.854 100,594 +3,899 0.04% 3,204,357
2008-07-04 2008-07-02 33.598 96,695 +1,949 0.04% 3,248,796
2008-07-02 2008-06-27 35.035 94,746 +195 0.04% 3,319,394
2008-06-30 2008-06-26 34.829 94,551 -779 0.04% 3,293,162
2008-06-26 2008-06-24 34.163 95,330 -4,874 0.04% 3,256,724
2008-06-25 2008-06-23 36.317 100,204 +2,144 0.04% 3,639,113
2008-06-24 2008-06-20 39.600 98,060 +4,484 0.04% 3,883,170
2008-06-23 2008-06-19 41.447 93,576 +780 0.04% 3,878,404
2008-06-20 2008-06-18 45.037 92,796 -20,080 0.04% 4,179,275
2008-06-19 2008-06-17 43.242 112,876 +19,105 0.04% 4,880,973
2008-06-18 2008-06-16 42.780 93,771 -3,314 0.04% 4,011,546
2008-06-16 2008-06-12 41.600 97,085 +975 0.04% 4,038,780
2008-06-13 2008-06-11 42.113 96,110 +195 0.04% 4,047,519
2008-06-12 2008-06-10 41.806 95,915 +2,924 0.04% 4,009,787
2008-06-10 2008-06-05 44.063 92,991 +3,119 0.04% 4,097,427
2008-06-05 2008-06-03 45.294 89,872 -780 0.04% 4,070,636
2008-06-03 2008-05-30 43.960 90,652 -3,119 0.04% 3,985,065
2008-06-02 2008-05-29 45.191 93,771 -5,848 0.04% 4,237,616
2008-05-30 2008-05-28 44.986 99,619 -390 0.04% 4,481,454
2008-05-29 2008-05-27 46.012 100,009 -1,755 0.04% 4,601,598
2008-05-28 2008-05-26 44.935 101,764 +1,365 0.04% 4,572,729
2008-05-27 2008-05-23 47.397 100,399 +3,119 0.04% 4,758,593
2008-05-26 2008-05-22 49.859 97,280 +390 0.04% 4,850,282
2008-05-23 2008-05-21 50.987 96,890 -36,651 0.04% 4,940,177
2008-05-22 2008-05-20 51.398 133,541 -4,873 0.05% 6,863,720
2008-05-21 2008-05-19 52.116 138,414 +58,680 0.05% 7,213,581
2008-05-20 2008-05-16 45.909 79,734 +4,093 0.03% 3,660,528
2008-05-19 2008-05-15 44.473 75,641 -974 0.03% 3,363,981
2008-05-15 2008-05-13 44.063 76,615 +195 0.03% 3,375,858
2008-05-09 2008-05-07 45.345 76,420 +10,722 0.03% 3,465,265
2008-05-08 2008-05-06 47.705 65,698 -3,509 0.03% 3,134,096
2008-05-07 2008-05-05 46.781 69,207 -8,773 0.03% 3,237,591
2008-05-06 2008-05-02 44.473 77,980 +585 0.03% 3,468,003
2008-05-05 2008-04-30 44.473 77,395 +1,365 0.03% 3,441,968
2008-05-02 2008-04-29 45.782 76,030 +814 0.03% 3,480,829
2008-04-30 2008-04-28 45.206 75,216 +14,127 0.03% 3,400,222
2008-04-29 2008-04-25 46.620 61,089 -1,336 0.02% 2,847,995
2008-04-28 2008-04-24 48.349 62,425 +1,718 0.02% 3,018,189
2008-04-25 2008-04-23 45.363 60,707 -382 0.02% 2,753,866
2008-04-24 2008-04-22 43.006 61,089 -4,391 0.02% 2,627,195
2008-04-23 2008-04-21 40.492 65,480 +9,354 0.03% 2,651,395
2008-04-22 2008-04-18 39.234 56,126 -3,436 0.02% 2,202,075
2008-04-21 2008-04-17 39.758 59,562 -2,291 0.02% 2,368,085
2008-04-18 2008-04-16 38.292 61,853 +3,627 0.02% 2,368,451
2008-04-15 2008-04-11 40.963 58,226 +764 0.02% 2,385,118
2008-04-11 2008-04-09 41.854 57,462 +2,291 0.02% 2,404,993
2008-04-10 2008-04-08 44.525 55,171 +3,818 0.02% 2,456,496
2008-04-08 2008-04-03 44.525 51,353 +1,909 0.02% 2,286,499
2008-04-07 2008-04-02 43.163 49,444 +3,054 0.02% 2,134,160
2008-04-03 2008-04-01 42.692 46,390 +764 0.02% 1,980,470
2008-03-31 2008-03-27 44.211 45,626 -191 0.02% 2,017,163
2008-03-28 2008-03-26 43.268 45,817 +191 0.02% 1,982,407
2008-03-20 2008-03-18 39.549 45,626 +382 0.02% 1,804,453
2008-03-18 2008-03-14 46.201 45,244 +1,336 0.02% 2,090,335
2008-03-14 2008-03-12 52.068 43,908 -382 0.02% 2,286,211
2008-03-13 2008-03-11 49.763 44,290 +382 0.02% 2,204,020
2008-03-07 2008-03-05 52.592 43,908 -573 0.02% 2,309,211
2008-03-06 2008-03-04 55.106 44,481 -190 0.02% 2,451,187
2008-03-03 2008-02-28 58.145 44,671 -1,909 0.02% 2,597,376
2008-02-29 2008-02-27 58.983 46,580 +954 0.02% 2,747,414
2008-02-28 2008-02-26 55.525 45,626 -954 0.02% 2,533,404
2008-02-22 2008-02-20 58.878 46,580 +381 0.02% 2,742,534
2008-02-19 2008-02-15 53.430 46,199 +955 0.02% 2,468,419
2008-02-18 2008-02-14 50.392 45,244 -764 0.02% 2,279,934
2008-02-14 2008-02-12 45.416 46,008 -763 0.02% 2,089,482
2008-02-12 2008-02-06 47.144 46,771 +1,527 0.02% 2,204,984
2008-02-11 2008-02-04 50.968 45,244 -382 0.02% 2,306,004
2008-02-05 2008-02-01 47.354 45,626 +764 0.02% 2,160,564
2008-02-04 2008-01-31 44.001 44,862 -382 0.02% 1,973,986
2008-02-01 2008-01-30 46.987 45,244 +382 0.02% 2,125,884
2008-01-29 2008-01-25 58.983 44,862 +191 0.02% 2,646,082
2008-01-28 2008-01-24 52.068 44,671 -382 0.02% 2,325,939
2008-01-24 2008-01-22 51.073 45,053 -4,773 0.02% 2,300,989
2008-01-22 2008-01-18 67.573 49,826 -19,090 0.02% 3,366,913
2008-01-21 2008-01-17 66.002 68,916 -191 0.03% 4,548,590
2008-01-17 2008-01-15 70.507 69,107 -1,909 0.03% 4,872,516
2008-01-16 2008-01-14 73.964 71,016 +1,145 0.03% 5,252,634
2008-01-15 2008-01-11 75.012 69,871 +2,482 0.03% 5,241,145
2008-01-14 2008-01-10 74.278 67,389 -4,773 0.03% 5,005,546
2008-01-11 2008-01-09 72.916 72,162 -7,063 0.03% 5,261,796
2008-01-10 2008-01-08 70.193 79,225 +382 0.03% 5,561,005
2008-01-09 2008-01-07 71.450 78,843 -8,782 0.03% 5,633,311
2008-01-08 2008-01-04 73.335 87,625 +5,537 0.04% 6,426,023
2008-01-07 2008-01-03 72.602 82,088 +3,818 0.03% 5,959,765
2007-12-28 2007-12-24 79.307 78,270 +1,336 0.03% 6,207,367
2007-12-27 2007-12-20 72.812 76,934 +1,527 0.03% 5,601,693
2007-12-21 2007-12-19 72.183 75,407 +764 0.03% 5,443,110
2007-12-20 2007-12-18 73.126 74,643 +1,718 0.03% 5,458,342
2007-12-19 2007-12-17 75.536 72,925 +1,909 0.03% 5,508,431
2007-12-18 2007-12-14 78.574 71,016 +954 0.03% 5,579,993
2007-12-17 2007-12-13 78.993 70,062 +1,909 0.03% 5,534,394
2007-12-13 2007-12-11 83.812 68,153 +191 0.03% 5,712,039
2007-12-11 2007-12-07 89.679 67,962 +11,455 0.03% 6,094,753
2007-12-10 2007-12-06 92.612 56,507 -15,273 0.02% 5,233,241
2007-12-07 2007-12-05 91.355 71,780 -9,736 0.03% 6,557,467
2007-12-06 2007-12-04 91.460 81,516 +5,727 0.03% 7,455,441
2007-12-05 2007-12-03 89.679 75,789 -191 0.03% 6,796,669
2007-12-04 2007-11-30 91.146 75,980 +3,818 0.03% 6,925,239
2007-11-29 2007-11-27 83.288 72,162 -11,454 0.03% 6,010,241
2007-11-28 2007-11-26 82.345 83,616 -15,272 0.03% 6,885,384
2007-11-27 2007-11-23 75.745 98,888 +12,981 0.04% 7,490,281
2007-11-26 2007-11-22 78.574 85,907 +11,455 0.03% 6,750,035
2007-11-23 2007-11-21 82.031 74,452 +13,363 0.03% 6,107,372
2007-11-20 2007-11-16 85.698 61,089 +7,636 0.02% 5,235,191
2007-11-14 2007-11-12 90.307 53,453 +1,336 0.02% 4,827,203
2007-11-13 2007-11-09 96.698 52,117 +4,009 0.02% 5,039,615
2007-11-12 2007-11-08 96.489 48,108 -2,863 0.02% 4,641,872
2007-11-08 2007-11-06 97.955 50,971 -7,636 0.02% 4,992,878
2007-11-07 2007-11-05 95.441 58,607 +7,636 0.02% 5,593,506
2007-11-06 2007-11-02 101.098 50,971 -1,146 0.02% 5,153,078
2007-11-02 2007-10-31 105.027 52,117 -1,145 0.02% 5,473,687
2007-11-01 2007-10-30 106.075 53,262 +191 0.02% 5,649,743
2007-10-31 2007-10-29 106.336 53,071 -1,527 0.02% 5,643,383
2007-10-29 2007-10-25 94.498 54,598 +381 0.02% 5,159,403
2007-10-25 2007-10-23 94.603 54,217 +764 0.02% 5,129,080
2007-10-24 2007-10-22 92.298 53,453 -3,818 0.02% 4,933,603
2007-10-23 2007-10-18 99.527 57,271 -191 0.02% 5,699,996
2007-10-22 2007-10-17 102.774 57,462 +382 0.02% 5,905,626
2007-10-18 2007-10-16 99.108 57,080 -764 0.02% 5,657,067
2007-10-17 2007-10-15 103.403 57,844 +3,246 0.02% 5,981,246
2007-10-16 2007-10-12 93.450 54,598 +1,527 0.02% 5,102,204
2007-10-12 2007-10-10 86.431 53,071 -764 0.02% 4,586,986
2007-10-11 2007-10-09 87.374 53,835 +2,864 0.02% 4,703,780
2007-10-10 2007-10-08 87.793 50,971 -1,909 0.02% 4,474,900
2007-10-09 2007-10-05 89.888 52,880 +20,999 0.02% 4,753,297
2007-10-08 2007-10-04 84.336 31,881 +2,864 0.01% 2,688,710
2007-10-04 2007-10-02 91.879 29,017 -2,291 0.01% 2,666,050
2007-10-03 2007-09-28 89.679 31,308 +382 0.01% 2,807,665
2007-10-02 2007-09-27 89.155 30,926 -11,455 0.01% 2,757,208
2007-09-28 2007-09-25 89.574 42,381 +191 0.02% 3,796,239
2007-09-27 2007-09-24 94.184 42,190 -2,291 0.02% 3,973,612
2007-09-25 2007-09-21 91.669 44,481 +13,555 0.02% 4,077,545
2007-09-24 2007-09-20 86.117 30,926 +381 0.01% 2,663,249
2007-09-21 2007-09-19 85.593 30,545 -381 0.01% 2,614,438
2007-09-18 2007-09-14 84.022 30,926 -191 0.01% 2,598,450
2007-09-17 2007-09-13 82.869 31,117 -6,873 0.01% 2,578,638
2007-09-13 2007-09-11 84.650 37,990 -1,909 0.02% 3,215,858
2007-09-12 2007-09-10 83.602 39,899 +1,527 0.02% 3,335,655
2007-09-11 2007-09-07 82.345 38,372 -2,672 0.02% 3,159,753
2007-09-10 2007-09-06 81.926 41,044 -3,818 0.02% 3,362,580
2007-09-07 2007-09-05 78.993 44,862 -1,909 0.02% 3,543,775
2007-09-06 2007-09-04 79.726 46,771 -8,591 0.02% 3,728,872
2007-09-05 2007-09-03 79.202 55,362 +191 0.02% 4,384,800
2007-09-04 2007-08-31 78.259 55,171 +9,736 0.02% 4,317,652
2007-09-03 2007-08-30 77.107 45,435 -955 0.02% 3,503,358
2007-08-31 2007-08-29 78.259 46,390 -20,808 0.02% 3,630,456
2007-08-30 2007-08-28 80.145 67,198 +1,336 0.03% 5,385,599
2007-08-29 2007-08-27 80.669 65,862 -1,909 0.03% 5,313,025
2007-08-28 2007-08-24 75.117 67,771 +6,682 0.03% 5,090,721
2007-08-27 2007-08-23 75.431 61,089 +21,381 0.02% 4,607,992
2007-08-24 2007-08-22 73.021 39,708 -573 0.02% 2,899,526
2007-08-23 2007-08-21 69.669 40,281 +382 0.02% 2,806,326
2007-08-22 2007-08-20 68.935 39,899 +4,009 0.02% 2,750,452
2007-08-21 2007-08-17 65.478 35,890 -7,636 0.01% 2,350,010
2007-08-20 2007-08-16 69.669 43,526 +573 0.02% 3,032,401
2007-08-17 2007-08-15 76.688 42,953 -4,964 0.02% 3,293,979
2007-08-16 2007-08-14 79.517 47,917 +764 0.02% 3,810,199
2007-08-15 2007-08-13 78.574 47,153 +9,545 0.02% 3,704,988
2007-08-14 2007-08-10 78.259 37,608 +1,909 0.02% 2,943,182
2007-08-10 2007-08-08 78.993 35,699 +5,727 0.01% 2,819,964
2007-08-09 2007-08-07 76.478 29,972 -382 0.01% 2,292,212
2007-08-07 2007-08-03 79.831 30,354 +382 0.01% 2,423,188
2007-08-06 2007-08-02 80.669 29,972 -382 0.01% 2,417,813
2007-08-02 2007-07-31 87.898 30,354 +1,528 0.01% 2,668,051
2007-08-01 2007-07-30 85.174 28,826 +190 0.01% 2,455,224
2007-07-31 2007-07-27 85.174 28,636 -572 0.01% 2,439,041
2007-07-30 2007-07-26 88.526 29,208 -81,516 0.01% 2,585,680
2007-07-27 2007-07-25 90.412 110,724 +81,707 0.04% 10,010,800
2007-07-26 2007-07-24 89.050 29,017 +1,527 0.01% 2,583,971
2007-07-20 2007-07-18 86.850 27,490 -20,045 0.01% 2,387,512
2007-07-19 2007-07-17 89.574 47,535 +24,054 0.02% 4,257,904
2007-07-18 2007-07-16 88.736 23,481 -191 0.01% 2,083,609
2007-07-17 2007-07-13 88.736 23,672 -5,345 0.01% 2,100,557
2007-07-16 2007-07-12 88.526 29,017 -18,136 0.01% 2,568,771
2007-07-13 2007-07-11 89.993 47,153 -77,507 0.02% 4,243,446
2007-07-12 2007-07-10 91.984 124,660 +73,307 0.05% 11,466,684
2007-07-11 2007-07-09 92.088 51,353 +1,909 0.02% 4,729,017
2007-07-10 2007-07-06 91.146 49,444 -53,453 0.02% 4,506,600
2007-07-09 2007-07-05 89.469 102,897 +43,908 0.04% 9,206,123
2007-07-06 2007-07-04 85.279 58,989 -6,682 0.02% 5,030,506
2007-07-05 2007-07-03 85.383 65,671 -70,443 0.03% 5,607,218
2007-07-04 2007-06-29 79.098 136,114 +67,389 0.05% 10,766,287
2007-07-03 2007-06-28 77.945 68,725 -764 0.03% 5,356,781
2007-06-29 2007-06-27 77.736 69,489 +19,090 0.03% 5,401,771
2007-06-28 2007-06-26 78.469 50,399 -58,225 0.02% 3,954,758
2007-06-27 2007-06-25 78.050 108,624 -63,762 0.04% 8,478,095
2007-06-26 2007-06-22 77.212 172,386 0.07% 13,310,234

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top