History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 -5,633
2023-09-27 2023-09-25 5.517 5,633 -2,816 0.00% 31,080
2023-09-21 2023-09-19 5.752 8,449 -2,817 0.00% 48,597
2023-09-18 2023-09-14 5.667 11,266 -16,899 0.00% 63,840
2023-09-07 2023-09-05 5.486 28,165 -8,449 0.00% 154,500
2023-09-06 2023-09-04 5.475 36,614 -64,780 0.00% 200,457
2023-08-31 2023-08-29 5.017 101,394 -2,816 0.00% 508,680
2023-08-01 2023-07-28 5.464 104,210 -28,165 0.00% 569,428
2023-07-31 2023-07-27 5.432 132,375 +28,165 0.00% 719,098
2023-07-27 2023-07-25 5.358 104,210 -28,165 0.00% 558,328
2023-07-25 2023-07-21 5.177 132,375 +14,082 0.00% 685,258
2023-07-24 2023-07-20 5.145 118,293 +14,083 0.00% 608,581
2023-07-12 2023-07-10 4.601 104,210 -2,817 0.00% 479,518
2023-07-06 2023-07-04 4.559 107,027 -14,082 0.00% 487,920
2023-07-05 2023-07-03 4.538 121,109 -5,633 0.00% 549,538
2023-07-03 2023-06-29 4.325 126,742 +5,633 0.00% 548,098
2023-06-29 2023-06-27 4.608 121,109 +2,686 0.00% 558,047
2023-06-19 2023-06-15 4.902 118,423 +11,016 0.00% 580,500
2023-04-19 2023-04-17 5.577 107,407 -11,016 0.00% 599,041
2023-03-09 2023-03-07 5.131 118,423 -8,262 0.00% 607,590
2023-02-23 2023-02-21 5.174 126,685 -19,278 0.00% 655,500
2023-02-22 2023-02-20 4.956 145,963 +19,278 0.00% 723,449
2023-02-21 2023-02-17 4.913 126,685 -19,278 0.00% 622,380
2023-02-20 2023-02-16 4.924 145,963 +19,278 0.00% 718,679
2023-02-07 2023-02-03 5.109 126,685 -8,262 0.00% 647,220
2023-01-30 2023-01-26 4.695 134,947 +8,262 0.00% 633,570
2022-12-30 2022-12-28 3.976 126,685 -11,016 0.00% 503,700
2022-12-29 2022-12-23 3.769 137,701 +11,016 0.00% 519,000
2022-11-14 2022-11-10 3.322 126,685 -30,294 0.00% 420,900
2022-11-11 2022-11-09 3.355 156,979 +30,294 0.00% 526,679
2022-10-06 2022-10-03 3.420 126,685 -8,262 0.00% 433,320
2022-10-05 2022-09-30 3.344 134,947 +2,754 0.00% 451,290
2022-10-03 2022-09-29 3.355 132,193 +5,508 0.00% 443,520
2022-09-13 2022-09-08 3.791 126,685 -5,508 0.00% 480,240
2022-09-09 2022-09-07 3.791 132,193 +5,508 0.00% 501,120
2022-08-18 2022-08-16 4.172 126,685 -5,508 0.00% 528,540
2022-08-17 2022-08-15 4.259 132,193 +5,508 0.00% 563,040
2022-08-16 2022-08-12 4.292 126,685 -5,508 0.00% 543,720
2022-08-09 2022-08-05 4.085 132,193 -5,508 0.00% 540,000
2022-08-05 2022-08-03 3.965 137,701 -5,508 0.00% 546,000
2022-08-01 2022-07-28 4.194 143,209 -5,508 0.00% 600,599
2022-07-29 2022-07-27 4.129 148,717 +5,508 0.00% 613,979
2022-07-26 2022-07-22 4.237 143,209 +5,508 0.00% 606,839
2022-07-25 2022-07-21 4.510 137,701 -13,770 0.00% 621,000
2022-07-22 2022-07-20 4.172 151,471 +8,262 0.00% 631,949
2022-07-13 2022-07-11 4.412 143,209 +5,508 0.00% 631,799
2022-07-12 2022-07-08 4.532 137,701 -11,016 0.00% 624,000
2022-07-08 2022-07-06 4.401 148,717 +11,016 0.00% 654,479
2022-07-04 2022-06-29 4.739 137,701 +11,016 0.00% 652,500
2022-06-30 2022-06-28 5.082 126,685 -5,508 0.00% 643,823
2022-06-29 2022-06-27 4.971 132,193 -2,988 0.00% 657,146
2022-06-27 2022-06-23 4.905 135,181 +5,407 0.00% 663,000
2022-06-24 2022-06-22 5.104 129,774 -5,407 0.00% 662,401
2022-06-22 2022-06-20 4.660 135,181 +10,814 0.00% 630,000
2022-06-20 2022-06-16 4.616 124,367 -8,110 0.00% 574,082
2022-06-15 2022-06-13 4.638 132,477 +8,110 0.00% 614,458
2022-06-14 2022-06-10 4.816 124,367 -5,407 0.00% 598,922
2022-06-13 2022-06-09 4.683 129,774 +5,407 0.00% 607,681
2022-05-03 2022-04-28 4.305 124,367 -10,814 0.00% 535,442
2022-04-29 2022-04-27 4.250 135,181 +10,814 0.00% 574,500
2022-04-20 2022-04-14 5.060 124,367 -8,110 0.00% 629,282
2022-04-19 2022-04-13 4.993 132,477 +8,110 0.00% 661,498
2022-04-06 2022-04-01 4.660 124,367 -27,036 0.00% 579,602
2022-04-04 2022-03-31 4.538 151,403 +8,111 0.00% 687,121
2022-04-01 2022-03-30 4.572 143,292 +18,925 0.00% 655,081
2022-03-29 2022-03-25 4.572 124,367 -5,407 0.00% 568,562
2022-03-28 2022-03-24 4.627 129,774 +5,407 0.00% 600,481
2022-03-23 2022-03-21 4.316 124,367 -18,925 0.00% 536,822
2022-03-22 2022-03-18 4.394 143,292 +18,925 0.00% 629,641
2022-02-28 2022-02-24 5.093 124,367 -18,925 0.00% 633,422
2022-02-17 2022-02-15 5.038 143,292 +5,407 0.00% 721,861
2022-02-16 2022-02-14 5.204 137,885 +5,408 0.00% 717,572
2022-02-15 2022-02-11 5.226 132,477 -13,518 0.00% 692,368
2022-02-08 2022-02-04 4.627 145,995 -10,815 0.00% 675,538
2022-02-07 2022-01-31 4.394 156,810 +5,407 0.00% 689,040
2022-02-04 2022-01-27 4.516 151,403 +10,815 0.00% 683,761
2022-01-28 2022-01-26 4.672 140,588 -8,111 0.00% 656,759
2022-01-27 2022-01-25 4.549 148,699 +8,111 0.00% 676,500
2022-01-25 2022-01-21 4.771 140,588 -10,815 0.00% 670,799
2022-01-18 2022-01-14 4.749 151,403 +5,408 0.00% 719,041
2022-01-17 2022-01-13 4.727 145,995 -8,111 0.00% 690,118
2022-01-14 2022-01-12 4.627 154,106 +10,814 0.00% 713,068
2021-12-22 2021-12-20 4.494 143,292 +10,815 0.00% 643,951
2021-12-21 2021-12-17 4.694 132,477 -8,111 0.00% 621,808
2021-12-16 2021-12-14 4.738 140,588 +8,111 0.00% 666,119
2021-11-05 2021-11-03 5.149 132,477 +8,110 0.00% 682,078
2021-10-20 2021-10-18 5.936 124,367 -2,703 0.00% 738,303
2021-09-28 2021-09-24 5.648 127,070 -2,704 0.00% 717,689
2021-09-16 2021-09-14 6.835 129,774 +5,407 0.00% 887,042
2021-09-15 2021-09-13 7.168 124,367 -5,407 0.00% 891,484
2021-09-14 2021-09-10 6.658 129,774 -2,703 0.00% 864,002
2021-09-10 2021-09-08 6.214 132,477 +2,703 0.00% 823,198
2021-09-09 2021-09-07 6.591 129,774 +5,407 0.00% 855,362
2021-08-10 2021-08-06 6.436 124,367 -5,407 0.00% 800,403
2021-08-09 2021-08-05 6.059 129,774 +5,407 0.00% 786,242
2021-07-27 2021-07-23 6.347 124,367 -5,407 0.00% 789,363
2021-07-21 2021-07-19 6.047 129,774 -18,925 0.00% 784,802
2021-07-20 2021-07-16 6.147 148,699 +10,814 0.00% 914,099
2021-07-07 2021-07-05 5.570 137,885 -8,110 0.00% 768,062
2021-06-29 2021-06-25 5.260 145,995 -8,111 0.00% 767,878
2021-06-28 2021-06-24 4.960 154,106 +2,703 0.00% 764,368
2021-06-22 2021-06-18 4.849 151,403 +8,111 0.00% 734,161
2021-06-18 2021-06-16 5.061 143,292 +9,318 0.00% 725,153
2021-06-10 2021-06-08 5.520 133,974 +8,038 0.00% 739,498
2021-05-27 2021-05-25 5.699 125,936 -2,679 0.00% 717,690
2021-05-21 2021-05-18 6.035 128,615 +5,359 0.00% 776,157
2021-05-07 2021-05-05 6.382 123,256 -10,718 0.00% 786,597
2021-05-06 2021-05-04 6.259 133,974 +10,718 0.00% 838,497
2021-04-27 2021-04-23 6.046 123,256 -8,039 0.00% 745,197
2021-04-26 2021-04-22 6.057 131,295 +8,039 0.00% 795,270
2021-04-22 2021-04-20 5.934 123,256 -13,398 0.00% 731,397
2021-04-20 2021-04-16 5.833 136,654 -5,359 0.00% 797,131
2021-04-16 2021-04-14 5.732 142,013 -2,679 0.00% 814,081
2021-04-15 2021-04-13 5.553 144,692 +2,679 0.00% 803,518
2021-04-14 2021-04-12 5.688 142,013 +8,039 0.00% 807,721
2021-04-13 2021-04-09 5.766 133,974 -18,757 0.00% 772,498
2021-04-12 2021-04-08 5.800 152,731 +18,757 0.00% 885,781
2021-04-09 2021-04-07 5.676 133,974 +10,718 0.00% 760,498
2021-03-29 2021-03-25 5.184 123,256 -24,116 0.00% 638,938
2021-03-26 2021-03-24 4.982 147,372 -13,397 0.00% 734,251
2021-03-25 2021-03-23 5.408 160,769 +5,359 0.00% 869,398
2021-03-24 2021-03-22 5.665 155,410 -13,398 0.00% 880,438
2021-03-23 2021-03-19 5.632 168,808 +29,475 0.00% 950,671
2021-03-17 2021-03-15 5.889 139,333 +13,397 0.00% 820,558
2021-03-16 2021-03-12 5.979 125,936 -26,795 0.00% 752,940
2021-03-15 2021-03-11 6.191 152,731 +45,551 0.00% 945,631
2021-03-12 2021-03-10 5.688 107,180 +2,680 0.00% 609,603
2021-02-24 2021-02-22 7.893 104,500 +8,038 0.00% 824,850
2021-02-22 2021-02-18 7.367 96,462 -13,397 0.00% 710,643
2021-02-19 2021-02-17 7.546 109,859 -26,795 0.00% 829,020
2021-02-18 2021-02-16 7.322 136,654 +13,398 0.00% 1,000,621
2021-02-17 2021-02-11 6.359 123,256 -8,039 0.00% 783,837
2021-02-16 2021-02-09 6.315 131,295 -10,718 0.00% 829,080
2021-02-08 2021-02-04 5.923 142,013 +18,757 0.00% 841,111
2021-02-03 2021-02-01 5.856 123,256 -13,398 0.00% 721,737
2021-02-02 2021-01-29 5.486 136,654 -2,679 0.00% 749,700
2021-01-29 2021-01-27 6.068 139,333 +21,436 0.00% 845,518
2021-01-27 2021-01-25 6.651 117,897 +18,756 0.00% 784,077
2021-01-26 2021-01-22 6.292 99,141 -10,718 0.00% 623,820
2021-01-25 2021-01-21 6.516 109,859 +10,718 0.00% 715,860
2021-01-05 2020-12-31 5.665 99,141 -8,039 0.00% 561,660
2020-12-30 2020-12-28 5.441 107,180 -2,679 0.00% 583,203
2020-12-29 2020-12-24 4.680 109,859 +2,679 0.00% 514,140
2020-12-08 2020-12-04 4.154 107,180 -2,679 0.00% 445,202
2020-12-02 2020-11-30 4.075 109,859 -18,756 0.00% 447,720
2020-11-30 2020-11-26 4.031 128,615 +8,038 0.00% 518,398
2020-11-25 2020-11-23 4.042 120,577 +10,718 0.00% 487,350
2020-11-18 2020-11-16 3.941 109,859 -10,718 0.00% 432,960
2020-11-12 2020-11-10 3.695 120,577 +26,795 0.00% 445,500
2020-09-30 2020-09-28 3.146 93,782 -13,398 0.00% 295,050
2020-07-17 2020-07-15 3.516 107,180 -10,717 0.00% 376,802
2020-07-15 2020-07-13 3.773 117,897 +10,717 0.00% 444,838
2020-07-10 2020-07-08 3.516 107,180 -5,359 0.00% 376,802
2020-07-09 2020-07-07 3.303 112,539 -5,358 0.00% 371,702
2020-07-08 2020-07-06 3.392 117,897 +10,717 0.00% 399,958
2020-07-03 2020-06-30 2.833 107,180 +10,718 0.00% 303,601
2020-06-16 2020-06-12 2.922 96,462 -24,425 0.00% 281,899
2020-06-15 2020-06-11 2.922 120,887 +26,279 0.00% 353,279
2020-06-12 2020-06-10 3.014 94,608 -26,279 0.00% 285,121
2020-06-11 2020-06-09 2.979 120,887 +7,884 0.00% 360,179
2020-06-10 2020-06-08 2.991 113,003 -86,724 0.00% 337,979
2020-06-09 2020-06-05 2.911 199,727 +18,396 0.01% 581,400
2020-04-28 2020-04-24 2.477 181,331 +5,256 0.01% 449,190
2020-04-21 2020-04-17 2.717 176,075 +13,140 0.01% 478,380
2020-03-03 2020-02-28 3.322 162,935 -131,400 0.00% 541,259
2020-03-02 2020-02-27 3.493 294,335 +131,400 0.01% 1,028,161
2020-02-17 2020-02-13 4.327 162,935 +15,768 0.00% 704,939
2020-02-14 2020-02-12 4.349 147,167 +26,280 0.00% 640,079
2020-01-29 2020-01-22 3.858 120,887 -5,256 0.00% 466,438
2020-01-15 2020-01-13 3.984 126,143 -26,280 0.00% 502,558
2020-01-14 2020-01-10 3.893 152,423 +21,024 0.00% 593,339
2020-01-13 2020-01-09 3.950 131,399 -18,396 0.00% 518,999
2020-01-10 2020-01-08 3.836 149,795 +18,396 0.00% 574,559
2020-01-09 2020-01-07 3.870 131,399 -26,280 0.00% 508,499
2020-01-03 2019-12-31 3.813 157,679 -26,280 0.00% 601,199
2020-01-02 2019-12-27 3.721 183,959 -39,420 0.01% 684,600
2019-12-18 2019-12-16 3.413 223,379 -18,396 0.01% 762,450
2019-12-17 2019-12-13 3.493 241,775 +18,396 0.01% 844,560
2019-12-02 2019-11-28 3.094 223,379 -13,140 0.01% 691,050
2019-11-28 2019-11-26 2.934 236,519 +26,280 0.01% 693,900
2019-11-27 2019-11-25 2.968 210,239 -26,280 0.01% 624,000
2019-11-14 2019-11-12 2.957 236,519 +10,512 0.01% 699,300
2019-11-01 2019-10-30 2.900 226,007 +7,884 0.01% 655,320
2019-10-23 2019-10-21 2.877 218,123 -10,512 0.01% 627,480
2019-10-21 2019-10-17 2.900 228,635 +7,884 0.01% 662,940
2019-09-19 2019-09-17 2.968 220,751 -15,768 0.01% 655,200
2019-09-18 2019-09-16 3.128 236,519 +18,396 0.01% 739,800
2019-09-13 2019-09-11 2.888 218,123 -13,140 0.01% 629,970
2019-09-11 2019-09-09 2.854 231,263 +13,140 0.01% 660,000
2019-09-10 2019-09-06 2.797 218,123 +13,140 0.01% 610,050
2019-09-09 2019-09-05 2.808 204,983 +5,256 0.01% 575,640
2019-09-02 2019-08-29 2.352 199,727 -13,140 0.01% 469,680
2019-08-23 2019-08-21 2.569 212,867 +10,512 0.01% 546,750
2019-08-19 2019-08-15 2.580 202,355 +10,512 0.01% 522,060
2019-08-15 2019-08-13 2.534 191,843 -15,768 0.01% 486,180
2019-08-12 2019-08-08 2.751 207,611 -81,468 0.01% 571,170
2019-08-09 2019-08-07 2.854 289,079 +68,328 0.01% 825,001
2019-08-07 2019-08-05 2.466 220,751 +18,396 0.01% 544,320
2019-07-30 2019-07-26 2.671 202,355 -10,512 0.01% 540,540
2019-07-29 2019-07-25 2.694 212,867 -26,280 0.01% 573,480
2019-07-26 2019-07-24 2.683 239,147 +5,256 0.01% 641,550
2019-07-24 2019-07-22 2.626 233,891 -10,512 0.01% 614,100
2019-07-15 2019-07-11 2.637 244,403 -21,024 0.01% 644,490
2019-07-10 2019-07-08 2.683 265,427 -21,024 0.01% 712,051
2019-07-05 2019-07-03 2.751 286,451 +10,512 0.01% 788,071
2019-07-04 2019-07-02 2.842 275,939 +21,024 0.01% 784,351
2019-06-27 2019-06-25 2.763 254,915 -23,652 0.01% 704,221
2019-06-21 2019-06-19 3.084 278,567 +31,536 0.01% 859,057
2019-06-20 2019-06-18 2.952 247,031 +12,019 0.01% 729,199
2019-06-11 2019-06-06 2.916 235,012 -10,000 0.01% 685,260
2019-06-04 2019-05-31 2.952 245,012 -12,501 0.01% 723,239
2019-05-31 2019-05-29 2.916 257,513 +10,000 0.01% 750,870
2019-05-27 2019-05-23 2.820 247,513 +82,505 0.01% 697,951
2019-05-23 2019-05-21 3.108 165,008 +35,001 0.01% 512,819
2019-05-22 2019-05-20 2.988 130,007 -25,001 0.00% 388,441
2019-05-21 2019-05-17 3.060 155,008 -10,000 0.00% 474,301
2019-05-20 2019-05-16 3.156 165,008 +35,001 0.01% 520,739
2019-05-09 2019-05-07 3.336 130,007 +25,002 0.00% 433,681
2019-05-08 2019-05-06 3.336 105,005 +22,501 0.00% 350,279
2019-05-07 2019-05-03 3.480 82,504 +20,001 0.00% 287,099
2019-05-03 2019-04-30 3.540 62,503 +10,000 0.00% 221,249
2019-04-23 2019-04-17 4.116 52,503 -50,002 0.00% 216,091
2019-04-15 2019-04-11 4.308 102,505 -15,001 0.00% 441,569
2019-04-11 2019-04-09 4.416 117,506 +2,500 0.00% 518,880
2019-04-09 2019-04-04 4.332 115,006 +7,501 0.00% 498,181
2019-04-03 2019-04-01 4.140 107,505 -25,002 0.00% 445,048
2019-04-02 2019-03-29 3.936 132,507 +25,002 0.00% 521,521
2019-03-21 2019-03-19 4.152 107,505 +15,000 0.00% 446,338
2019-03-15 2019-03-13 4.224 92,505 +15,001 0.00% 390,721
2019-03-13 2019-03-11 4.176 77,504 +35,002 0.00% 323,640
2019-03-12 2019-03-08 4.176 42,502 -40,002 0.00% 177,479
2019-03-11 2019-03-07 4.464 82,504 -15,001 0.00% 368,279
2019-03-05 2019-03-01 4.548 97,505 +10,001 0.00% 443,430
2019-03-01 2019-02-27 4.488 87,504 +25,001 0.00% 392,698
2019-02-26 2019-02-22 4.500 62,503 -25,001 0.00% 281,249
2019-02-25 2019-02-21 4.440 87,504 +12,500 0.00% 388,498
2019-02-22 2019-02-20 4.428 75,004 -17,501 0.00% 332,101
2019-02-18 2019-02-14 4.008 92,505 -32,501 0.00% 370,741
2019-02-12 2019-02-08 3.864 125,006 -17,501 0.00% 482,999
2019-02-11 2019-02-04 3.924 142,507 -40,002 0.00% 559,169
2019-02-08 2019-01-31 3.804 182,509 +70,003 0.01% 694,229
2019-02-01 2019-01-30 3.576 112,506 +7,501 0.00% 402,301
2019-01-29 2019-01-25 3.516 105,005 +17,501 0.00% 369,179
2019-01-23 2019-01-21 3.576 87,504 +10,000 0.00% 312,898
2019-01-14 2019-01-10 3.492 77,504 +10,001 0.00% 270,630
2019-01-11 2019-01-09 3.516 67,503 -10,001 0.00% 237,329
2019-01-08 2019-01-04 3.324 77,504 +10,001 0.00% 257,610
2019-01-04 2019-01-02 3.384 67,503 -7,501 0.00% 228,419
2019-01-02 2018-12-27 3.516 75,004 -25,001 0.00% 263,701
2018-12-28 2018-12-24 3.540 100,005 +27,501 0.00% 354,000
2018-12-17 2018-12-13 3.828 72,504 -85,004 0.00% 277,531
2018-12-12 2018-12-10 3.648 157,508 -17,501 0.00% 574,560
2018-12-05 2018-12-03 3.948 175,009 -20,001 0.01% 690,901
2018-11-28 2018-11-26 3.660 195,010 +17,501 0.01% 713,701
2018-11-19 2018-11-15 3.864 177,509 +10,001 0.01% 685,860
2018-11-15 2018-11-13 3.828 167,508 -10,001 0.01% 641,188
2018-11-14 2018-11-12 3.888 177,509 +20,001 0.01% 690,120
2018-11-13 2018-11-09 3.936 157,508 -25,001 0.00% 619,920
2018-11-12 2018-11-08 4.044 182,509 +50,002 0.01% 738,029
2018-11-09 2018-11-07 4.152 132,507 -60,003 0.00% 550,141
2018-11-06 2018-11-02 3.780 192,510 +25,002 0.01% 727,651
2018-11-01 2018-10-30 3.288 167,508 -2,501 0.01% 550,738
2018-10-31 2018-10-29 3.156 170,009 +17,501 0.01% 536,521
2018-10-26 2018-10-24 3.360 152,508 +10,001 0.00% 512,401
2018-10-10 2018-10-08 3.612 142,507 -25,001 0.00% 514,709
2018-10-08 2018-10-04 3.888 167,508 -7,501 0.01% 651,238
2018-10-05 2018-10-03 3.960 175,009 -7,500 0.01% 693,001
2018-10-04 2018-10-02 3.792 182,509 -10,001 0.01% 692,039
2018-10-02 2018-09-27 3.852 192,510 +12,501 0.01% 741,511
2018-09-27 2018-09-24 3.948 180,009 -12,501 0.01% 710,640
2018-09-26 2018-09-21 4.080 192,510 +17,501 0.01% 785,401
2018-09-24 2018-09-20 3.948 175,009 -15,001 0.01% 690,901
2018-09-21 2018-09-19 3.804 190,010 -10,000 0.01% 722,762
2018-09-20 2018-09-18 3.672 200,010 +2,500 0.01% 734,400
2018-09-10 2018-09-06 3.660 197,510 +7,500 0.01% 722,850
2018-09-03 2018-08-30 3.864 190,010 -7,500 0.01% 734,162
2018-08-31 2018-08-29 3.960 197,510 +7,500 0.01% 782,100
2018-08-30 2018-08-28 4.008 190,010 -32,501 0.01% 761,522
2018-08-29 2018-08-27 4.008 222,511 +75,004 0.01% 891,779
2018-08-10 2018-08-08 4.164 147,507 -10,001 0.00% 614,188
2018-08-08 2018-08-06 3.996 157,508 +10,001 0.00% 629,370
2018-08-06 2018-08-02 4.380 147,507 -45,003 0.00% 646,048
2018-08-03 2018-08-01 4.560 192,510 +5,001 0.01% 877,801
2018-08-02 2018-07-31 4.800 187,509 +2,500 0.01% 899,998
2018-07-31 2018-07-27 4.644 185,009 +7,500 0.01% 859,138
2018-07-30 2018-07-26 4.656 177,509 +15,001 0.01% 826,440
2018-07-27 2018-07-25 4.884 162,508 +25,001 0.00% 793,649
2018-07-23 2018-07-19 4.332 137,507 -25,001 0.00% 595,650
2018-07-12 2018-07-10 4.392 162,508 +15,001 0.00% 713,699
2018-07-05 2018-07-03 4.308 147,507 +10,000 0.00% 635,428
2018-06-29 2018-06-27 4.260 137,507 -5,000 0.00% 585,750
2018-06-27 2018-06-25 4.644 142,507 -27,502 0.00% 661,769
2018-06-25 2018-06-21 4.716 170,009 -7,500 0.01% 801,722
2018-06-22 2018-06-20 4.836 177,509 +7,500 0.01% 858,390
2018-06-20 2018-06-15 5.076 170,009 -5,000 0.01% 862,922
2018-06-19 2018-06-14 5.454 175,009 +12,501 0.01% 954,557
2018-06-15 2018-06-13 5.589 162,508 -6,376 0.00% 908,283
2018-06-11 2018-06-07 6.177 168,884 +17,133 0.01% 1,043,279
2018-06-08 2018-06-06 6.276 151,751 -4,895 0.00% 952,320
2018-06-07 2018-06-05 6.079 156,646 +9,790 0.00% 952,319
2018-06-04 2018-05-31 6.092 146,856 -24,476 0.00% 894,602
2018-06-01 2018-05-30 5.969 171,332 -4,895 0.01% 1,022,702
2018-05-31 2018-05-29 6.067 176,227 -80,771 0.01% 1,069,201
2018-05-30 2018-05-28 6.190 256,998 +78,324 0.01% 1,590,753
2018-05-29 2018-05-25 6.288 178,674 -17,134 0.01% 1,123,467
2018-05-25 2018-05-23 6.656 195,808 +90,561 0.01% 1,303,202
2018-05-24 2018-05-21 6.962 105,247 +53,847 0.00% 732,723
2018-05-23 2018-05-18 7.170 51,400 -4,895 0.00% 368,554
2018-05-18 2018-05-16 7.072 56,295 -41,609 0.00% 398,132
2018-05-16 2018-05-14 7.207 97,904 -9,790 0.00% 705,601
2018-05-15 2018-05-11 6.974 107,694 -2,448 0.00% 751,079
2018-05-14 2018-05-10 6.754 110,142 +2,448 0.00% 743,851
2018-05-09 2018-05-07 6.876 107,694 +9,790 0.00% 740,519
2018-05-03 2018-04-30 7.330 97,904 -12,238 0.00% 717,601
2018-04-30 2018-04-26 6.668 110,142 -29,371 0.00% 734,401
2018-04-27 2018-04-25 6.901 139,513 -2,448 0.00% 962,730
2018-04-26 2018-04-24 7.072 141,961 +48,952 0.00% 1,003,983
2018-04-25 2018-04-23 6.778 93,009 -4,895 0.00% 630,423
2018-04-23 2018-04-19 6.986 97,904 -4,895 0.00% 684,001
2018-04-20 2018-04-18 6.705 102,799 +4,895 0.00% 689,220
2018-04-19 2018-04-17 6.594 97,904 -7,343 0.00% 645,601
2018-04-18 2018-04-16 6.950 105,247 +4,896 0.00% 731,433
2018-04-10 2018-04-06 7.011 100,351 +7,342 0.00% 703,557
2018-04-09 2018-04-04 6.950 93,009 -7,342 0.00% 646,383
2018-04-04 2018-03-29 7.256 100,351 +7,342 0.00% 728,157
2018-04-03 2018-03-28 7.391 93,009 +2,448 0.00% 687,423
2018-03-29 2018-03-27 7.771 90,561 -4,895 0.00% 703,740
2018-03-28 2018-03-26 7.710 95,456 +7,343 0.00% 735,928
2018-03-27 2018-03-23 7.477 88,113 +4,895 0.00% 658,797
2018-03-21 2018-03-19 8.175 83,218 -22,029 0.00% 680,338
2018-03-20 2018-03-16 8.139 105,247 +9,791 0.00% 856,563
2018-03-19 2018-03-15 8.322 95,456 +12,238 0.00% 794,428
2018-03-16 2018-03-14 8.126 83,218 -41,609 0.00% 676,258
2018-03-15 2018-03-13 8.004 124,827 +41,609 0.00% 999,087
2018-03-14 2018-03-12 7.746 83,218 -53,847 0.00% 644,638
2018-03-13 2018-03-09 7.440 137,065 +46,504 0.00% 1,019,757
2018-03-12 2018-03-08 7.428 90,561 +7,343 0.00% 672,660
2018-03-09 2018-03-07 7.587 83,218 -24,476 0.00% 631,378
2018-03-08 2018-03-06 7.832 107,694 -12,238 0.00% 843,478
2018-03-07 2018-03-05 7.636 119,932 +4,895 0.00% 915,809
2018-03-06 2018-03-02 7.624 115,037 -24,476 0.00% 877,020
2018-03-05 2018-03-01 7.746 139,513 -9,790 0.00% 1,080,720
2018-03-02 2018-02-28 7.844 149,303 -115,037 0.00% 1,171,197
2018-03-01 2018-02-27 7.673 264,340 +97,904 0.01% 2,028,238
2018-02-28 2018-02-26 8.273 166,436 +22,028 0.01% 1,376,996
2018-02-27 2018-02-23 7.869 144,408 -12,238 0.00% 1,136,339
2018-02-26 2018-02-22 7.795 156,646 -22,028 0.00% 1,221,119
2018-02-23 2018-02-21 7.195 178,674 +46,504 0.01% 1,285,527
2018-02-22 2018-02-20 7.035 132,170 -9,791 0.00% 929,879
2018-02-21 2018-02-15 7.097 141,961 +48,952 0.00% 1,007,463
2018-02-20 2018-02-13 6.484 93,009 -24,476 0.00% 603,062
2018-02-14 2018-02-12 6.141 117,485 +17,134 0.00% 721,443
2018-02-12 2018-02-08 6.251 100,351 +7,342 0.00% 627,297
2018-02-08 2018-02-06 6.484 93,009 -24,476 0.00% 603,062
2018-02-07 2018-02-05 7.256 117,485 -31,818 0.00% 852,483
2018-02-06 2018-02-02 7.342 149,303 -63,638 0.00% 1,096,168
2018-02-05 2018-02-01 7.085 212,941 +46,505 0.01% 1,508,581
2018-02-02 2018-01-31 7.379 166,436 +24,475 0.01% 1,228,076
2018-02-01 2018-01-30 7.097 141,961 +48,952 0.00% 1,007,463
2018-01-29 2018-01-25 7.452 93,009 -127,275 0.00% 693,123
2018-01-26 2018-01-24 7.317 220,284 +9,791 0.01% 1,611,903
2018-01-25 2018-01-23 7.440 210,493 +122,380 0.01% 1,566,058
2018-01-23 2018-01-19 7.354 88,113 -107,695 0.00% 647,997
2018-01-22 2018-01-18 7.232 195,808 -12,238 0.01% 1,416,003
2018-01-18 2018-01-16 7.379 208,046 -56,294 0.01% 1,535,103
2018-01-17 2018-01-15 7.048 264,340 +122,379 0.01% 1,862,998
2018-01-16 2018-01-12 7.305 141,961 +17,134 0.00% 1,037,043
2018-01-15 2018-01-11 7.207 124,827 -36,714 0.00% 899,637
2018-01-12 2018-01-10 6.766 161,541 -146,856 0.01% 1,092,958
2018-01-11 2018-01-09 6.668 308,397 +97,904 0.01% 2,056,320
2018-01-10 2018-01-08 6.729 210,493 -117,485 0.01% 1,416,419
2018-01-09 2018-01-05 6.361 327,978 +51,400 0.01% 2,086,381
2018-01-08 2018-01-04 6.521 276,578 -48,952 0.01% 1,803,478
2018-01-05 2018-01-03 6.435 325,530 +159,094 0.01% 2,094,749
2018-01-04 2018-01-02 6.496 166,436 -168,885 0.01% 1,081,197
2018-01-03 2017-12-29 6.153 335,321 +122,380 0.01% 2,063,223
2017-12-29 2017-12-27 6.018 212,941 -58,742 0.01% 1,281,511
2017-12-28 2017-12-22 5.822 271,683 -2,448 0.01% 1,581,749
2017-12-27 2017-12-21 5.798 274,131 -24,476 0.01% 1,589,282
2017-12-22 2017-12-20 5.687 298,607 +24,476 0.01% 1,698,242
2017-12-21 2017-12-19 5.785 274,131 +24,476 0.01% 1,585,922
2017-12-20 2017-12-18 5.761 249,655 -24,476 0.01% 1,438,201
2017-12-18 2017-12-14 5.773 274,131 +9,791 0.01% 1,582,562
2017-12-14 2017-12-12 5.810 264,340 -48,952 0.01% 1,535,758
2017-12-13 2017-12-11 5.785 313,292 +41,609 0.01% 1,812,479
2017-12-12 2017-12-08 5.552 271,683 -41,609 0.01% 1,508,489
2017-12-11 2017-12-07 5.270 313,292 -12,238 0.01% 1,651,199
2017-12-08 2017-12-06 5.467 325,530 +100,351 0.01% 1,779,539
2017-12-06 2017-12-04 5.920 225,179 -110,142 0.01% 1,333,081
2017-12-05 2017-12-01 5.822 335,321 +112,590 0.01% 1,952,252
2017-12-04 2017-11-30 5.969 222,731 -97,904 0.01% 1,329,509
2017-12-01 2017-11-29 5.969 320,635 -154,199 0.01% 1,913,910
2017-11-30 2017-11-28 5.773 474,834 +252,103 0.01% 2,741,223
2017-11-29 2017-11-27 5.785 222,731 -210,493 0.01% 1,288,559
2017-11-28 2017-11-24 5.834 433,224 +80,770 0.01% 2,527,558
2017-11-27 2017-11-23 5.736 352,454 +127,275 0.01% 2,021,761
2017-11-24 2017-11-22 5.834 225,179 -249,655 0.01% 1,313,761
2017-11-23 2017-11-21 5.479 474,834 +198,256 0.01% 2,601,543
2017-11-22 2017-11-20 5.748 276,578 +9,790 0.01% 1,589,908
2017-11-21 2017-11-17 5.663 266,788 -9,790 0.01% 1,510,740
2017-11-20 2017-11-16 5.687 276,578 +2,447 0.01% 1,572,958
2017-11-17 2017-11-15 5.773 274,131 +53,847 0.01% 1,582,562
2017-11-16 2017-11-14 6.030 220,284 -78,323 0.01% 1,328,402
2017-11-15 2017-11-13 5.945 298,607 -29,371 0.01% 1,775,102
2017-11-14 2017-11-10 6.006 327,978 -97,904 0.01% 1,969,801
2017-11-13 2017-11-09 6.055 425,882 +220,284 0.01% 2,578,682
2017-11-10 2017-11-08 6.043 205,598 +97,904 0.01% 1,242,360
2017-11-09 2017-11-07 6.227 107,694 -364,692 0.00% 670,559
2017-11-08 2017-11-06 6.043 472,386 +115,037 0.01% 2,854,470
2017-11-07 2017-11-03 6.006 357,349 -24,476 0.01% 2,146,200
2017-11-06 2017-11-02 6.165 381,825 +100,352 0.01% 2,354,041
2017-11-03 2017-11-01 6.325 281,473 -24,476 0.01% 1,780,197
2017-11-02 2017-10-31 6.214 305,949 -97,904 0.01% 1,901,247
2017-11-01 2017-10-30 5.896 403,853 -2,448 0.01% 2,380,948
2017-10-31 2017-10-27 6.202 406,301 +22,029 0.01% 2,519,881
2017-10-30 2017-10-26 6.447 384,272 -171,332 0.01% 2,477,457
2017-10-27 2017-10-25 6.398 555,604 +93,008 0.02% 3,554,819
2017-10-26 2017-10-24 6.190 462,596 -31,818 0.01% 2,863,353
2017-10-25 2017-10-23 6.300 494,414 +176,227 0.02% 3,114,838
2017-10-24 2017-10-20 6.410 318,187 +51,399 0.01% 2,039,697
2017-10-23 2017-10-19 5.724 266,788 -132,170 0.01% 1,527,090
2017-10-20 2017-10-18 5.626 398,958 +2,448 0.01% 2,244,510
2017-10-19 2017-10-17 5.699 396,510 +80,770 0.01% 2,259,897
2017-10-18 2017-10-16 5.883 315,740 +41,609 0.01% 1,857,601
2017-10-17 2017-10-13 5.614 274,131 -9,790 0.01% 1,538,882
2017-10-16 2017-10-12 5.638 283,921 +48,952 0.01% 1,600,800
2017-10-12 2017-10-10 5.834 234,969 +95,456 0.01% 1,370,879
2017-10-11 2017-10-09 5.822 139,513 +9,790 0.00% 812,250
2017-10-10 2017-10-06 6.006 129,723 -19,580 0.00% 779,103
2017-10-06 2017-10-03 5.810 149,303 -68,533 0.00% 867,418
2017-10-04 2017-09-29 5.748 217,836 -4,895 0.01% 1,252,230
2017-10-03 2017-09-28 5.712 222,731 +41,609 0.01% 1,272,179
2017-09-29 2017-09-27 5.736 181,122 -48,952 0.01% 1,038,960
2017-09-28 2017-09-26 5.650 230,074 -88,113 0.01% 1,300,020
2017-09-27 2017-09-25 5.540 318,187 +68,532 0.01% 1,762,798
2017-09-26 2017-09-22 5.883 249,655 +107,694 0.01% 1,468,802
2017-09-25 2017-09-21 6.067 141,961 -7,342 0.00% 861,303
2017-09-22 2017-09-20 6.288 149,303 -129,723 0.00% 938,788
2017-09-21 2017-09-19 5.932 279,026 -22,028 0.01% 1,655,281
2017-09-20 2017-09-18 5.871 301,054 -156,646 0.01% 1,767,509
2017-09-19 2017-09-15 5.810 457,700 +129,722 0.01% 2,659,138
2017-09-18 2017-09-14 6.116 327,978 +222,731 0.01% 2,005,981
2017-09-15 2017-09-13 6.263 105,247 -156,646 0.00% 659,192
2017-09-14 2017-09-12 5.932 261,893 +168,884 0.01% 1,553,642
2017-09-13 2017-09-11 5.920 93,009 +44,057 0.00% 550,622
2017-09-12 2017-09-08 5.467 48,952 -146,856 0.00% 267,600
2017-09-11 2017-09-07 5.332 195,808 +24,476 0.01% 1,044,002
2017-09-08 2017-09-06 5.405 171,332 +122,380 0.01% 926,102
2017-09-07 2017-09-05 5.160 48,952 -58,742 0.00% 252,600
2017-09-06 2017-09-04 5.185 107,694 +34,266 0.00% 558,359
2017-09-05 2017-09-01 5.258 73,428 -110,142 0.00% 386,101
2017-09-04 2017-08-31 5.209 183,570 +34,267 0.01% 956,252
2017-09-01 2017-08-30 4.952 149,303 -141,961 0.00% 739,318
2017-08-31 2017-08-29 4.756 291,264 -252,102 0.01% 1,385,161
2017-08-30 2017-08-28 4.682 543,366 +73,428 0.02% 2,544,119
2017-08-29 2017-08-25 4.878 469,938 +34,266 0.01% 2,292,478
2017-08-28 2017-08-24 4.731 435,672 +176,227 0.01% 2,061,240
2017-08-25 2017-08-22 4.866 259,445 -58,742 0.01% 1,262,459
2017-08-24 2017-08-21 4.596 318,187 -237,417 0.01% 1,462,498
2017-08-22 2017-08-18 4.462 555,604 +53,847 0.02% 2,478,839
2017-08-21 2017-08-17 4.596 501,757 +100,351 0.02% 2,306,250
2017-08-18 2017-08-16 4.547 401,406 +34,267 0.01% 1,825,322
2017-08-17 2017-08-15 4.400 367,139 +112,589 0.01% 1,615,499
2017-08-16 2017-08-14 4.633 254,550 -63,637 0.01% 1,179,360
2017-08-15 2017-08-11 4.449 318,187 -48,952 0.01% 1,415,698
2017-08-14 2017-08-10 4.891 367,139 +36,714 0.01% 1,795,498
2017-08-11 2017-08-09 5.185 330,425 -48,952 0.01% 1,713,148
2017-08-10 2017-08-08 5.160 379,377 +156,646 0.01% 1,957,648
2017-08-09 2017-08-07 5.295 222,731 -9,791 0.01% 1,179,359
2017-08-08 2017-08-04 5.062 232,522 +63,638 0.01% 1,177,052
2017-08-07 2017-08-03 5.234 168,884 +48,952 0.01% 883,890
2017-08-04 2017-08-02 5.283 119,932 -73,428 0.00% 633,569
2017-08-03 2017-08-01 5.123 193,360 +112,589 0.01% 990,660
2017-08-02 2017-07-31 5.209 80,771 -31,818 0.00% 420,752
2017-08-01 2017-07-28 4.719 112,589 -34,267 0.00% 531,298
2017-07-31 2017-07-27 4.633 146,856 +88,114 0.00% 680,401
2017-07-28 2017-07-26 4.707 58,742 -217,836 0.00% 276,479
2017-07-26 2017-07-24 4.572 276,578 +73,428 0.01% 1,264,469
2017-07-25 2017-07-21 4.658 203,150 -68,533 0.01% 946,198
2017-07-24 2017-07-20 4.633 271,683 +200,703 0.01% 1,258,740
2017-07-21 2017-07-19 4.743 70,980 -80,771 0.00% 336,689
2017-07-20 2017-07-18 4.498 151,751 -70,980 0.00% 682,620
2017-07-19 2017-07-17 4.437 222,731 +97,904 0.01% 988,259
2017-07-18 2017-07-14 4.523 124,827 -134,618 0.00% 564,568
2017-07-17 2017-07-13 4.290 259,445 +212,941 0.01% 1,112,999
2017-07-13 2017-07-11 3.996 46,504 -26,924 0.00% 185,819
2017-07-12 2017-07-10 4.118 73,428 -63,637 0.00% 302,401
2017-07-11 2017-07-07 4.131 137,065 -24,476 0.00% 566,159
2017-07-10 2017-07-06 4.118 161,541 +105,246 0.01% 665,279
2017-07-07 2017-07-05 3.984 56,295 -90,561 0.00% 224,251
2017-07-06 2017-07-04 3.738 146,856 +24,476 0.00% 549,001
2017-07-05 2017-07-03 3.824 122,380 +63,638 0.00% 468,001
2017-07-04 2017-06-30 3.665 58,742 -19,581 0.00% 215,279
2017-07-03 2017-06-29 3.555 78,323 -4,895 0.00% 278,400
2017-06-30 2017-06-28 3.420 83,218 +34,266 0.00% 284,579
2017-06-28 2017-06-26 3.456 48,952 -73,428 0.00% 169,200
2017-06-27 2017-06-23 3.395 122,380 +73,428 0.00% 415,501
2017-06-26 2017-06-22 3.346 48,952 -237,417 0.00% 163,800
2017-06-23 2017-06-21 3.530 286,369 +88,114 0.01% 1,010,881
2017-06-22 2017-06-20 3.567 198,255 -63,638 0.01% 707,129
2017-06-21 2017-06-19 3.505 261,893 +73,428 0.01% 918,061
2017-06-20 2017-06-16 3.481 188,465 +17,133 0.01% 656,041
2017-06-19 2017-06-15 3.273 171,332 -176,227 0.01% 560,701
2017-06-16 2017-06-14 3.322 347,559 +190,913 0.01% 1,154,461
2017-06-15 2017-06-13 3.407 156,646 -56,295 0.00% 533,760
2017-06-14 2017-06-12 3.162 212,941 -171,331 0.01% 673,381
2017-06-13 2017-06-09 3.040 384,272 +17,133 0.01% 1,168,078
2017-06-09 2017-06-07 3.089 367,139 +244,759 0.01% 1,133,999
2017-06-02 2017-05-31 2.991 122,380 +73,428 0.00% 366,001
2017-06-01 2017-05-29 3.150 48,952 -73,428 0.00% 154,200
2017-05-31 2017-05-26 3.126 122,380 +61,190 0.00% 382,501
2017-05-29 2017-05-25 3.175 61,190 -73,428 0.00% 194,250
2017-05-26 2017-05-24 3.126 134,618 +73,428 0.00% 420,751
2017-05-25 2017-05-23 3.162 61,190 -124,827 0.00% 193,500
2017-05-24 2017-05-22 3.224 186,017 -58,743 0.01% 599,639
2017-05-23 2017-05-19 3.150 244,760 -97,903 0.01% 771,001
2017-05-22 2017-05-18 2.942 342,663 -61,190 0.01% 1,007,999
2017-05-19 2017-05-17 2.966 403,853 +261,892 0.01% 1,197,899
2017-05-18 2017-05-16 3.052 141,961 -97,903 0.00% 433,261
2017-05-17 2017-05-15 2.966 239,864 +61,190 0.01% 711,479
2017-05-15 2017-05-11 2.844 178,674 +19,580 0.01% 508,079
2017-05-12 2017-05-10 2.807 159,094 -83,218 0.00% 446,551
2017-05-11 2017-05-09 2.917 242,312 +122,380 0.01% 706,860
2017-05-08 2017-05-04 2.893 119,932 +48,952 0.00% 346,919
2017-04-25 2017-04-21 3.078 70,980 +1,158 0.00% 218,453
2017-04-21 2017-04-19 3.053 69,822 -4,816 0.00% 213,149
2017-04-20 2017-04-18 3.103 74,638 -144,459 0.00% 231,571
2017-04-19 2017-04-13 3.265 219,097 +12,038 0.01% 715,258
2017-04-12 2017-04-10 3.352 207,059 +4,815 0.01% 694,019
2017-04-11 2017-04-07 3.514 202,244 +86,676 0.01% 710,641
2017-04-10 2017-04-06 3.539 115,568 -57,784 0.00% 408,960
2017-04-07 2017-04-05 3.551 173,352 +52,969 0.01% 615,601
2017-04-06 2017-04-03 3.314 120,383 -195,021 0.00% 398,999
2017-04-05 2017-03-31 3.427 315,404 -40,930 0.01% 1,080,750
2017-04-03 2017-03-30 3.140 356,334 +9,630 0.01% 1,118,879
2017-03-31 2017-03-29 3.215 346,704 +55,377 0.01% 1,114,561
2017-03-30 2017-03-28 3.252 291,327 -40,931 0.01% 947,429
2017-03-29 2017-03-27 3.165 332,258 +16,854 0.01% 1,051,561
2017-03-28 2017-03-24 3.389 315,404 -24,077 0.01% 1,068,960
2017-03-27 2017-03-23 3.427 339,481 -65,007 0.01% 1,163,251
2017-03-24 2017-03-22 3.402 404,488 +113,161 0.01% 1,375,921
2017-03-21 2017-03-17 3.676 291,327 +72,230 0.01% 1,070,848
2017-03-20 2017-03-16 3.738 219,097 -98,715 0.01% 818,998
2017-03-17 2017-03-15 3.526 317,812 -24,076 0.01% 1,120,681
2017-03-16 2017-03-14 3.501 341,888 +81,860 0.01% 1,197,059
2017-03-15 2017-03-13 3.589 260,028 +204,652 0.01% 933,121
2017-03-09 2017-03-07 3.576 55,376 -28,892 0.00% 198,029
2017-03-08 2017-03-06 3.651 84,268 +19,261 0.00% 307,649
2017-03-03 2017-03-01 3.688 65,007 -9,631 0.00% 239,760
2017-03-02 2017-02-28 3.701 74,638 -81,860 0.00% 276,211
2017-03-01 2017-02-27 3.701 156,498 +101,122 0.00% 579,149
2017-02-27 2017-02-23 3.913 55,376 -161,314 0.00% 216,659
2017-02-24 2017-02-22 3.751 216,690 +89,084 0.01% 812,701
2017-02-23 2017-02-21 3.526 127,606 +72,230 0.00% 449,969
2017-02-22 2017-02-20 3.352 55,376 -24,077 0.00% 185,609
2017-02-20 2017-02-16 3.289 79,453 -24,077 0.00% 261,360
2017-02-17 2017-02-15 3.140 103,530 -40,930 0.00% 325,081
2017-02-15 2017-02-13 3.240 144,460 +86,676 0.00% 468,000
2017-02-14 2017-02-10 3.128 57,784 -72,230 0.00% 180,720
2017-02-06 2017-02-02 2.903 130,014 -19,261 0.00% 377,460
2017-02-03 2017-02-01 2.941 149,275 -24,077 0.00% 438,959
2017-02-02 2017-01-27 2.816 173,352 -91,491 0.01% 488,160
2017-02-01 2017-01-25 2.766 264,843 -74,638 0.01% 732,600
2017-01-26 2017-01-24 2.766 339,481 +209,467 0.01% 939,061
2016-12-19 2016-12-15 2.367 130,014 -40,930 0.00% 307,800
2016-12-14 2016-12-12 2.417 170,944 +40,930 0.01% 413,220
2016-12-09 2016-12-07 2.604 130,014 -48,153 0.00% 338,580
2016-12-08 2016-12-06 2.529 178,167 -48,153 0.01% 450,660
2016-12-07 2016-12-05 2.492 226,320 +48,153 0.01% 563,999
2016-11-29 2016-11-25 2.617 178,167 -24,077 0.01% 466,200
2016-11-28 2016-11-24 2.617 202,244 +72,230 0.01% 529,200
2016-11-24 2016-11-22 2.517 130,014 -16,854 0.00% 327,240
2016-11-23 2016-11-21 2.380 146,868 -24,076 0.00% 349,531
2016-11-15 2016-11-11 2.455 170,944 +40,930 0.01% 419,610
2016-08-24 2016-08-22 2.230 130,014 -327,442 0.00% 289,980
2016-08-16 2016-08-12 2.230 457,456 -12,039 0.01% 1,020,299
2016-08-12 2016-08-10 2.243 469,495 +12,039 0.01% 1,053,001
2016-07-18 2016-07-14 2.305 457,456 -12,039 0.01% 1,054,499
2016-07-14 2016-07-12 2.330 469,495 +12,039 0.01% 1,093,951
2016-07-13 2016-07-11 2.355 457,456 -7,223 0.01% 1,077,299
2016-07-11 2016-07-07 2.343 464,679 +327,442 0.01% 1,088,519
2016-07-08 2016-07-06 2.330 137,237 -2,408 0.00% 319,770
2016-07-07 2016-07-05 2.317 139,645 +9,631 0.00% 323,616
2016-07-06 2016-07-04 2.330 130,014 +2,087 0.00% 302,943
2016-05-09 2016-05-05 1.862 127,927 -4,738 0.00% 238,140
2016-03-18 2016-03-16 1.570 132,665 -37,904 0.00% 208,320
2016-03-15 2016-03-11 1.659 170,569 +37,904 0.01% 282,960
2016-02-05 2016-02-03 1.342 132,665 -15,793 0.00% 178,080
2016-01-12 2016-01-08 1.735 148,458 -35,536 0.00% 257,559
2016-01-08 2016-01-06 1.824 183,994 +35,536 0.01% 335,521
2015-12-07 2015-12-03 1.925 148,458 -78,968 0.00% 285,759
2015-12-02 2015-11-30 1.988 227,426 +167,411 0.01% 452,161
2015-11-26 2015-11-24 2.165 60,015 -7,897 0.01% 129,960
2015-11-24 2015-11-20 2.191 67,912 +23,690 0.01% 148,780
2015-11-05 2015-11-03 1.925 44,222 -39,483 0.00% 85,121
2015-11-04 2015-11-02 16.830 83,705 -23,690 0.01% 1,408,735
2015-11-03 2015-10-30 16.450 107,395 +66,332 0.01% 1,766,632
2015-11-02 2015-10-29 16.602 41,063 -13,161 0.01% 681,720
2015-10-30 2015-10-28 16.374 54,224 -5,265 0.02% 887,857
2015-10-29 2015-10-27 16.830 59,489 +5,265 0.02% 1,001,186
2015-10-27 2015-10-23 16.488 54,224 +13,161 0.02% 894,037
2015-10-22 2015-10-19 16.640 41,063 +10,529 0.01% 683,280
2015-10-20 2015-10-16 16.678 30,534 -10,529 0.01% 509,240
2015-10-13 2015-10-09 15.994 41,063 +7,897 0.01% 656,760
2015-10-12 2015-10-08 15.766 33,166 +5,264 0.01% 522,896
2015-10-09 2015-10-07 16.108 27,902 +5,265 0.01% 449,444
2015-10-08 2015-10-06 14.626 22,637 +7,896 0.01% 331,096
2015-09-02 2015-08-31 15.956 14,741 -5,264 0.00% 235,207
2015-08-31 2015-08-27 16.526 20,005 +5,264 0.01% 330,599
2015-08-14 2015-08-12 19.299 14,741 -7,896 0.00% 284,489
2015-08-13 2015-08-11 19.641 22,637 +7,896 0.01% 444,614
2015-08-03 2015-07-30 19.261 14,741 -3,158 0.00% 283,929
2015-07-22 2015-07-20 21.085 17,899 -15,004 0.01% 377,395
2015-07-21 2015-07-17 20.819 32,903 -8,686 0.01% 684,999
2015-07-20 2015-07-16 20.173 41,589 +3,158 0.01% 838,971
2015-07-15 2015-07-13 20.325 38,431 +23,690 0.01% 781,105
2015-07-09 2015-07-07 18.311 14,741 -1,579 0.00% 269,928
2015-07-02 2015-06-29 21.999 16,320 +650 0.00% 359,024
2015-06-08 2015-06-04 27.143 15,670 -2,527 0.00% 425,326
2015-06-02 2015-05-29 28.092 18,197 +2,527 0.01% 511,195
2015-06-01 2015-05-28 28.290 15,670 -5,055 0.00% 443,306
2015-05-29 2015-05-27 29.398 20,725 +2,528 0.01% 609,273
2015-05-27 2015-05-22 28.211 18,197 -2,528 0.01% 513,355
2015-05-26 2015-05-21 27.736 20,725 -1,516 0.01% 574,832
2015-05-22 2015-05-20 28.013 22,241 +1,516 0.01% 623,040
2015-05-19 2015-05-15 28.369 20,725 +506 0.01% 587,952
2015-05-18 2015-05-14 28.330 20,219 +2,527 0.01% 572,797
2015-05-14 2015-05-12 28.409 17,692 -1,263 0.01% 502,608
2015-05-12 2015-05-08 28.923 18,955 -2,022 0.01% 548,238
2015-05-08 2015-05-06 28.290 20,977 +1,263 0.01% 593,441
2015-05-07 2015-05-05 29.438 19,714 +759 0.01% 580,331
2015-05-05 2015-04-30 30.743 18,955 +3,791 0.01% 582,738
2015-05-04 2015-04-29 31.535 15,164 -1,264 0.00% 478,190
2015-04-30 2015-04-28 29.873 16,428 +1,264 0.00% 490,750
2015-04-28 2015-04-24 31.416 15,164 -7,582 0.00% 476,390
2015-04-27 2015-04-23 31.772 22,746 +2,527 0.01% 722,685
2015-04-23 2015-04-21 29.635 20,219 +2,527 0.01% 599,197
2015-04-22 2015-04-20 28.923 17,692 -2,527 0.01% 511,709
2015-04-21 2015-04-17 31.099 20,219 +2,527 0.01% 628,797
2015-04-20 2015-04-16 30.625 17,692 -23,757 0.01% 541,809
2015-04-17 2015-04-15 29.358 41,449 +17,692 0.01% 1,216,876
2015-04-16 2015-04-14 30.822 23,757 +10,109 0.01% 732,247
2015-04-15 2015-04-13 33.117 13,648 -253 0.00% 451,984
2015-04-10 2015-04-08 31.337 13,901 -4,802 0.00% 435,612
2015-04-08 2015-04-01 23.067 18,703 -2,527 0.01% 431,428
2015-04-02 2015-03-31 21.682 21,230 -6,066 0.01% 460,319
2015-03-31 2015-03-27 19.665 27,296 -12,637 0.01% 536,764
2015-03-30 2015-03-26 19.665 39,933 +12,637 0.01% 785,266
2015-03-26 2015-03-24 19.942 27,296 -22,241 0.01% 544,325
2015-03-06 2015-03-04 19.744 49,537 -1,516 0.01% 978,044
2015-03-04 2015-03-02 20.139 51,053 +1,516 0.02% 1,028,176
2015-03-03 2015-02-27 20.535 49,537 -7,582 0.01% 1,017,245
2015-03-02 2015-02-26 20.416 57,119 +5,560 0.02% 1,166,161
2015-01-27 2015-01-23 19.783 51,559 -2,527 0.02% 1,020,006
2015-01-23 2015-01-21 19.150 54,086 -7,582 0.02% 1,035,759
2015-01-21 2015-01-19 18.675 61,668 -5,055 0.02% 1,151,676
2015-01-15 2015-01-13 19.269 66,723 +5,055 0.02% 1,285,680
2015-01-12 2015-01-08 19.506 61,668 -11,373 0.02% 1,202,916
2015-01-09 2015-01-07 19.585 73,041 +13,900 0.02% 1,430,541
2015-01-07 2015-01-05 19.348 59,141 -7,582 0.02% 1,144,263
2014-12-19 2014-12-17 18.319 66,723 -10,110 0.02% 1,222,320
2014-12-18 2014-12-16 18.755 76,833 +7,583 0.02% 1,440,968
2014-12-17 2014-12-15 19.229 69,250 -7,583 0.02% 1,331,633
2014-12-16 2014-12-12 19.467 76,833 +5,055 0.02% 1,495,689
2014-12-10 2014-12-08 20.021 71,778 -5,055 0.02% 1,437,045
2014-12-09 2014-12-05 19.862 76,833 +5,055 0.02% 1,526,089
2014-12-08 2014-12-04 20.258 71,778 +7,582 0.02% 1,454,085
2014-12-05 2014-12-03 19.625 64,196 +5,055 0.02% 1,259,848
2014-12-04 2014-12-02 19.150 59,141 -12,637 0.02% 1,132,563
2014-12-03 2014-12-01 18.873 71,778 -5,055 0.02% 1,354,684
2014-12-02 2014-11-28 19.744 76,833 +2,528 0.02% 1,516,969
2014-12-01 2014-11-27 19.942 74,305 +8,593 0.02% 1,481,757
2014-11-28 2014-11-26 20.416 65,712 +5,307 0.02% 1,341,599
2014-11-27 2014-11-25 19.942 60,405 -8,087 0.02% 1,204,569
2014-11-26 2014-11-24 19.229 68,492 -5,055 0.02% 1,317,057
2014-11-25 2014-11-21 18.794 73,547 +1,011 0.02% 1,382,251
2014-11-24 2014-11-20 18.398 72,536 +2,022 0.02% 1,334,550
2014-11-21 2014-11-19 18.715 70,514 +10,109 0.02% 1,319,668
2014-11-20 2014-11-18 18.636 60,405 +7,583 0.02% 1,125,699
2014-11-19 2014-11-17 19.902 52,822 -11,374 0.02% 1,051,263
2014-11-18 2014-11-14 21.959 64,196 -7,582 0.02% 1,409,708
2014-11-17 2014-11-13 22.236 71,778 +20,219 0.02% 1,596,085
2014-11-14 2014-11-12 21.010 51,559 +5,055 0.02% 1,083,247
2014-11-13 2014-11-11 20.970 46,504 -12,637 0.01% 975,202
2014-11-12 2014-11-10 21.010 59,141 +25,274 0.02% 1,242,543
2014-10-30 2014-10-28 17.845 33,867 -5,055 0.01% 604,340
2014-10-24 2014-10-22 18.240 38,922 -5,055 0.01% 709,945
2014-10-15 2014-10-13 18.675 43,977 +12,637 0.01% 821,289
2014-10-14 2014-10-10 18.913 31,340 -1,011 0.01% 592,728
2014-10-13 2014-10-09 19.229 32,351 +13,648 0.01% 622,089
2014-10-07 2014-10-03 19.150 18,703 -12,637 0.01% 358,167
2014-10-03 2014-09-29 18.992 31,340 -12,637 0.01% 595,208
2014-09-30 2014-09-26 19.902 43,977 -21,482 0.01% 875,229
2014-09-26 2014-09-24 19.783 65,459 +20,219 0.02% 1,294,994
2014-09-25 2014-09-23 19.427 45,240 +8,087 0.01% 878,886
2014-09-23 2014-09-19 21.010 37,153 +3,791 0.01% 780,579
2014-09-18 2014-09-16 20.298 33,362 -17,691 0.01% 677,170
2014-09-17 2014-09-15 20.614 51,053 -7,582 0.02% 1,052,416
2014-09-12 2014-09-10 20.852 58,635 +12,637 0.02% 1,222,632
2014-09-10 2014-09-05 21.287 45,998 +12,636 0.01% 979,151
2014-09-08 2014-09-04 21.762 33,362 +2,022 0.01% 726,011
2014-09-02 2014-08-29 20.772 31,340 -12,637 0.01% 651,008
2014-08-29 2014-08-27 20.852 43,977 -12,636 0.01% 916,990
2014-08-28 2014-08-26 20.852 56,613 +2,527 0.02% 1,180,470
2014-08-27 2014-08-25 21.208 54,086 +12,637 0.02% 1,147,039
2014-08-26 2014-08-22 21.722 41,449 -12,637 0.01% 900,357
2014-08-25 2014-08-21 21.049 54,086 +12,637 0.02% 1,138,479
2014-08-21 2014-08-19 21.682 41,449 +10,109 0.01% 898,717
2014-08-20 2014-08-18 21.841 31,340 +5,055 0.01% 684,489
2014-08-18 2014-08-14 21.920 26,285 +12,637 0.01% 576,164
2014-08-15 2014-08-13 22.236 13,648 -2,527 0.00% 303,483
2014-08-14 2014-08-12 21.643 16,175 -10,110 0.00% 350,074
2014-08-13 2014-08-11 20.812 26,285 -5,055 0.01% 547,044
2014-08-12 2014-08-08 20.575 31,340 +10,110 0.01% 644,808
2014-08-11 2014-08-07 20.733 21,230 +5,055 0.01% 440,159
2014-08-08 2014-08-06 21.247 16,175 -2,528 0.00% 343,674
2014-08-07 2014-08-05 20.456 18,703 +2,528 0.01% 382,587
2014-08-06 2014-08-04 20.416 16,175 -12,637 0.00% 330,234
2014-08-05 2014-08-01 19.823 28,812 +12,637 0.01% 571,136
2014-08-04 2014-07-31 20.298 16,175 -25,274 0.00% 328,314
2014-08-01 2014-07-30 19.783 41,449 +13,900 0.01% 819,997
2014-07-31 2014-07-29 20.891 27,549 +8,846 0.01% 575,530
2014-07-30 2014-07-28 20.931 18,703 -24,263 0.01% 391,467
2014-07-29 2014-07-25 20.298 42,966 +14,154 0.01% 872,109
2014-07-25 2014-07-23 19.150 28,812 +2,527 0.01% 551,756
2014-07-22 2014-07-18 19.032 26,285 +5,055 0.01% 500,243
2014-07-21 2014-07-17 19.348 21,230 -22,747 0.01% 410,759
2014-07-18 2014-07-16 18.794 43,977 +5,055 0.01% 826,509
2014-07-16 2014-07-14 19.071 38,922 +7,330 0.01% 742,285
2014-07-15 2014-07-11 17.963 31,592 -19,461 0.01% 567,494
2014-07-14 2014-07-10 17.686 51,053 -2,780 0.02% 902,936
2014-07-11 2014-07-09 16.934 53,833 +27,548 0.02% 911,634
2014-07-09 2014-07-07 16.974 26,285 +5,055 0.01% 446,163
2014-07-08 2014-07-04 16.460 21,230 +2,527 0.01% 349,439
2014-07-04 2014-07-02 16.064 18,703 +5,055 0.01% 300,445
2014-06-24 2014-06-20 15.747 13,648 -1,264 0.00% 214,922
2014-06-23 2014-06-19 15.391 14,912 +1,264 0.00% 229,516
2014-06-19 2014-06-17 15.312 13,648 -5,055 0.00% 208,982
2014-06-18 2014-06-16 16.143 18,703 +5,055 0.01% 301,925
2014-06-16 2014-06-12 14.798 13,648 -5,055 0.00% 201,962
2014-06-13 2014-06-11 14.758 18,703 +5,055 0.01% 276,025
2014-06-06 2014-06-04 14.125 13,648 -12,637 0.00% 192,782
2014-05-28 2014-05-26 13.927 26,285 -7,582 0.01% 366,083
2014-05-20 2014-05-16 14.086 33,867 +7,582 0.01% 477,040
2014-05-14 2014-05-12 15.765 26,285 -4,569 0.01% 414,378
2014-05-05 2014-04-30 14.313 30,854 -7,231 0.01% 441,607
2014-05-02 2014-04-29 13.981 38,085 +2,411 0.01% 532,462
2014-04-30 2014-04-28 14.520 35,674 -4,821 0.01% 517,994
2014-04-22 2014-04-16 14.728 40,495 -2,411 0.01% 596,396
2014-04-16 2014-04-14 15.101 42,906 +2,411 0.01% 647,924
2014-04-15 2014-04-11 15.060 40,495 +4,821 0.01% 609,836
2014-04-14 2014-04-10 15.101 35,674 +4,820 0.01% 538,714
2014-04-10 2014-04-08 13.276 30,854 +4,821 0.01% 409,606
2014-04-08 2014-04-04 12.902 26,033 +2,411 0.01% 335,884
2014-04-04 2014-04-02 12.695 23,622 +2,410 0.01% 299,877
2014-04-01 2014-03-28 12.529 21,212 +2,411 0.01% 265,762
2013-12-18 2013-12-16 14.811 18,801 -4,821 0.01% 278,454
2013-12-03 2013-11-29 13.649 23,622 +5,785 0.01% 322,417
2013-11-12 2013-11-08 13.483 17,837 -7,232 0.01% 240,497
2013-11-11 2013-11-07 13.566 25,069 +7,232 0.01% 340,087
2013-08-28 2013-08-26 12.861 17,837 -2,411 0.01% 229,397
2013-08-08 2013-08-06 12.529 20,248 -13,016 0.01% 253,685
2013-06-11 2013-06-07 13.399 33,264 +1,645 0.01% 445,697
2013-05-14 2013-05-10 13.835 31,619 +4,582 0.01% 437,456
2013-05-02 2013-04-29 13.311 27,037 +12,373 0.01% 359,903
2013-04-26 2013-04-24 13.617 14,664 -2,750 0.00% 199,680
2013-03-15 2013-03-13 16.803 17,414 -6,873 0.01% 292,608
2013-03-13 2013-03-11 16.847 24,287 -4,583 0.01% 409,155
2013-03-08 2013-03-06 16.323 28,870 +9,165 0.01% 471,244
2013-02-21 2013-02-19 17.501 19,705 +2,291 0.01% 344,864
2013-02-18 2013-02-14 18.374 17,414 -2,291 0.01% 319,969
2013-02-15 2013-02-08 17.894 19,705 +2,291 0.01% 352,604
2013-02-06 2013-02-04 18.374 17,414 +2,292 0.01% 319,969
2013-01-18 2013-01-16 18.418 15,122 -2,292 0.01% 278,515
2013-01-09 2013-01-07 16.498 17,414 -4,582 0.01% 287,288
2013-01-07 2013-01-03 16.192 21,996 -3,666 0.01% 356,160
2012-12-27 2012-12-20 15.512 25,662 +825 0.01% 398,077
2012-12-19 2012-12-17 15.512 24,837 -2,218 0.01% 385,280
2012-12-18 2012-12-14 15.648 27,055 +2,218 0.01% 423,346
2012-10-30 2012-10-26 15.016 24,837 +2,218 0.01% 372,960
2012-10-22 2012-10-18 15.873 22,619 -2,218 0.01% 359,033
2012-10-15 2012-10-11 15.197 24,837 +2,218 0.01% 377,440
2012-10-04 2012-09-28 15.061 22,619 +443 0.01% 340,673
2012-09-26 2012-09-24 14.926 22,176 -2,218 0.01% 331,001
2012-09-25 2012-09-21 14.520 24,394 +2,218 0.01% 354,207
2012-09-19 2012-09-17 16.189 22,176 +2,218 0.01% 359,001
2012-09-14 2012-09-12 15.738 19,958 -4,436 0.01% 314,095
2012-09-13 2012-09-11 16.459 24,394 +3,105 0.01% 401,508
2012-09-12 2012-09-10 16.234 21,289 -887 0.01% 345,602
2012-08-16 2012-08-14 13.077 22,176 +2,218 0.01% 290,001
2012-08-10 2012-08-08 13.303 19,958 +2,217 0.01% 265,496
2012-07-26 2012-07-24 12.130 17,741 +444 0.01% 215,203
2012-06-18 2012-06-14 13.393 17,297 -665 0.01% 231,657
2012-06-08 2012-06-06 12.446 17,962 +665 0.01% 223,554
2012-05-04 2012-05-02 14.295 17,297 -2,218 0.01% 247,257
2012-05-03 2012-04-30 13.618 19,515 +2,218 0.01% 265,763
2012-04-23 2012-04-19 14.610 17,297 -10,645 0.01% 252,717
2012-04-20 2012-04-18 14.881 27,942 -11,088 0.01% 415,805
2012-04-18 2012-04-16 14.701 39,030 +4,436 0.01% 573,766
2012-04-16 2012-04-12 14.746 34,594 -4,436 0.01% 510,114
2012-04-13 2012-04-11 14.385 39,030 +11,088 0.01% 561,446
2012-04-03 2012-03-30 14.836 27,942 +11,088 0.01% 414,545
2012-03-27 2012-03-23 15.873 16,854 -8,870 0.01% 267,525
2012-03-21 2012-03-19 17.046 25,724 +8,870 0.01% 438,479
2012-03-02 2012-02-29 17.857 16,854 -6,652 0.01% 300,965
2012-03-01 2012-02-28 17.677 23,506 +10,200 0.01% 415,512
2012-02-17 2012-02-15 18.534 13,306 -11,088 0.00% 246,608
2012-02-16 2012-02-14 18.083 24,394 -4,435 0.01% 441,109
2012-02-15 2012-02-13 19.526 28,829 +11,088 0.01% 562,906
2012-02-14 2012-02-10 19.932 17,741 -22,176 0.01% 353,605
2012-02-13 2012-02-09 20.518 39,917 -8,870 0.01% 819,007
2012-02-10 2012-02-08 19.796 48,787 +2,218 0.02% 965,800
2012-02-09 2012-02-07 17.812 46,569 +3,104 0.02% 829,492
2012-02-08 2012-02-06 18.128 43,465 +14,636 0.01% 787,924
2012-02-02 2012-01-31 17.361 28,829 -13,305 0.01% 500,505
2012-02-01 2012-01-30 17.406 42,134 +13,305 0.01% 733,396
2012-01-31 2012-01-27 17.722 28,829 +4,435 0.01% 510,905
2012-01-30 2012-01-26 17.496 24,394 -2,217 0.01% 426,809
2012-01-26 2012-01-19 16.595 26,611 +11,088 0.01% 441,598
2012-01-20 2012-01-18 16.234 15,523 +2,217 0.01% 251,998
2011-12-09 2011-12-07 17.181 13,306 -6,652 0.00% 228,608
2011-12-07 2011-12-05 17.136 19,958 +6,652 0.01% 341,994
2011-11-11 2011-11-09 16.865 13,306 -2,217 0.00% 224,408
2011-11-10 2011-11-08 17.136 15,523 +2,217 0.01% 265,998
2011-10-03 2011-09-28 15.106 13,306 -2,217 0.00% 201,007
2011-09-30 2011-09-27 14.836 15,523 +2,217 0.01% 230,298
2011-09-08 2011-09-06 18.804 13,306 -17,740 0.00% 250,208
2011-09-07 2011-09-05 18.939 31,046 -4,435 0.01% 587,995
2011-09-05 2011-09-01 20.698 35,481 -2,218 0.01% 734,390
2011-09-02 2011-08-31 20.428 37,699 +2,218 0.01% 770,099
2011-09-01 2011-08-30 19.977 35,481 +4,435 0.01% 708,791
2011-08-31 2011-08-29 18.985 31,046 +3,326 0.01% 589,395
2011-08-30 2011-08-26 18.173 27,720 +3,326 0.01% 503,752
2011-08-29 2011-08-25 18.308 24,394 +2,218 0.01% 446,609
2011-08-26 2011-08-24 18.128 22,176 +2,218 0.01% 402,002
2011-08-25 2011-08-23 18.579 19,958 +2,217 0.01% 370,794
2011-08-24 2011-08-22 18.218 17,741 +4,435 0.01% 323,205
2011-05-25 2011-05-23 29.131 13,306 -2,217 0.00% 387,613
2011-05-18 2011-05-16 30.033 15,523 -4,435 0.01% 466,196
2011-05-17 2011-05-13 30.303 19,958 +4,435 0.01% 604,790
2011-05-13 2011-05-11 30.258 15,523 -1,109 0.01% 469,696
2011-05-12 2011-05-09 30.213 16,632 -4,435 0.01% 502,502
2011-05-11 2011-05-06 29.762 21,067 -1,109 0.01% 626,996
2011-05-09 2011-05-05 30.484 22,176 +6,653 0.01% 676,003
2011-04-14 2011-04-12 32.332 15,523 -4,435 0.01% 501,895
2011-04-13 2011-04-11 33.009 19,958 +6,652 0.01% 658,789
2011-04-12 2011-04-08 32.783 13,306 -2,217 0.00% 436,215
2011-04-11 2011-04-07 32.332 15,523 -2,661 0.01% 501,895
2011-04-08 2011-04-06 32.558 18,184 +443 0.01% 592,032
2011-04-04 2011-03-31 30.574 17,741 -8,870 0.01% 542,408
2011-04-01 2011-03-30 29.942 26,611 +8,870 0.01% 796,797
2011-03-02 2011-02-28 31.791 17,741 +2,218 0.01% 564,009
2011-03-01 2011-02-25 36.083 15,523 -2,218 0.01% 560,111
2011-02-28 2011-02-24 35.119 17,741 +1,135 0.01% 623,049
2011-02-23 2011-02-21 35.360 16,606 +2,075 0.01% 587,189
2011-02-01 2011-01-28 35.601 14,531 -2,075 0.01% 517,317
2011-01-20 2011-01-18 34.878 16,606 +2,075 0.01% 579,189
2011-01-11 2011-01-07 34.830 14,531 -1,037 0.01% 506,117
2011-01-06 2011-01-04 36.131 15,568 -2,076 0.01% 562,485
2011-01-05 2011-01-03 35.264 17,644 -2,076 0.01% 622,193
2011-01-04 2010-12-31 34.445 19,720 -208 0.01% 679,250
2011-01-03 2010-12-29 32.325 19,928 +1,246 0.01% 644,174
2010-12-29 2010-12-24 31.506 18,682 -2,076 0.01% 588,597
2010-12-23 2010-12-21 32.229 20,758 +2,076 0.01% 669,003
2010-12-16 2010-12-14 33.578 18,682 -1,246 0.01% 627,296
2010-12-15 2010-12-13 33.289 19,928 -2,906 0.01% 663,374
2010-12-14 2010-12-10 31.795 22,834 +2,076 0.01% 726,010
2010-12-10 2010-12-08 32.325 20,758 -2,076 0.01% 671,003
2010-12-03 2010-12-01 30.735 22,834 +2,076 0.01% 701,810
2010-11-29 2010-11-25 30.735 20,758 +415 0.01% 638,003
2010-11-26 2010-11-24 29.916 20,343 -2,076 0.01% 608,588
2010-11-25 2010-11-23 29.772 22,419 +2,076 0.01% 667,454
2010-11-22 2010-11-18 32.470 20,343 +2,076 0.01% 660,529
2010-11-19 2010-11-17 30.735 18,267 +2,076 0.01% 561,442
2010-11-18 2010-11-16 33.096 16,191 +2,076 0.01% 535,855
2010-11-17 2010-11-15 34.830 14,115 +2,075 0.01% 491,627
2010-11-15 2010-11-11 37.142 12,040 -2,075 0.00% 447,196
2010-11-12 2010-11-10 36.420 14,115 +2,075 0.01% 514,067
2010-11-11 2010-11-09 37.672 12,040 +6,228 0.00% 453,576
2010-11-09 2010-11-05 36.179 5,812 -9,756 0.00% 210,272
2010-11-08 2010-11-04 37.046 15,568 +9,963 0.01% 576,734
2010-11-05 2010-11-03 36.034 5,605 -3,321 0.00% 201,973
2010-11-04 2010-11-02 37.672 8,926 +3,321 0.00% 336,264
2010-11-02 2010-10-29 35.842 5,605 -3,321 0.00% 200,893
2010-10-28 2010-10-26 28.905 8,926 +1,246 0.00% 258,003
2010-10-27 2010-10-25 29.627 7,680 +2,075 0.00% 227,538
2010-10-15 2010-10-13 30.350 5,605 -2,906 0.00% 170,111
2010-10-14 2010-10-12 29.001 8,511 +2,906 0.00% 246,828
2010-10-11 2010-10-07 27.941 5,605 -2,075 0.00% 156,610
2010-09-16 2010-09-14 25.003 7,680 -4,982 0.00% 192,019
2010-09-06 2010-09-02 22.401 12,662 -5,813 0.00% 283,643
2010-09-03 2010-09-01 21.630 18,475 +2,076 0.01% 399,620
2010-08-27 2010-08-25 21.678 16,399 +3,737 0.01% 355,506
2010-08-18 2010-08-16 22.931 12,662 -5,813 0.00% 290,353
2010-08-17 2010-08-13 22.690 18,475 -4,566 0.01% 419,201
2010-08-16 2010-08-12 22.787 23,041 -10,379 0.01% 525,024
2010-08-13 2010-08-11 23.076 33,420 -10,379 0.01% 771,185
2010-08-12 2010-08-10 23.702 43,799 +4,982 0.02% 1,038,116
2010-08-11 2010-08-09 24.232 38,817 +6,227 0.01% 940,604
2010-08-05 2010-08-03 23.798 32,590 -1,245 0.01% 775,583
2010-08-03 2010-07-30 23.268 33,835 +12,454 0.01% 787,281
2010-08-02 2010-07-29 23.509 21,381 -830 0.01% 502,649
2010-07-30 2010-07-28 22.979 22,211 +2,076 0.01% 510,391
2010-07-29 2010-07-27 23.027 20,135 -415 0.01% 463,656
2010-07-28 2010-07-26 22.931 20,550 -7,888 0.01% 471,233
2010-07-26 2010-07-22 22.931 28,438 +8,926 0.01% 652,113
2010-07-23 2010-07-21 22.305 19,512 +3,528 0.01% 435,211
2010-07-22 2010-07-20 21.919 15,984 -4,566 0.01% 350,359
2010-07-20 2010-07-16 21.678 20,550 -3,737 0.01% 445,493
2010-07-19 2010-07-15 21.678 24,287 +2,076 0.01% 526,506
2010-07-15 2010-07-13 22.112 22,211 -1,038 0.01% 491,131
2010-07-14 2010-07-12 22.594 23,249 +1,661 0.01% 525,284
2010-07-12 2010-07-08 21.149 21,588 +6,642 0.01% 456,556
2010-07-09 2010-07-07 21.052 14,946 +6,228 0.01% 314,647
2010-07-07 2010-07-05 20.860 8,718 -3,114 0.00% 181,853
2010-07-06 2010-07-02 21.245 11,832 +3,114 0.00% 251,370
2010-07-02 2010-06-29 21.245 8,718 -2,076 0.00% 185,213
2010-06-30 2010-06-28 21.630 10,794 +1,038 0.00% 233,478
2010-06-25 2010-06-23 22.642 9,756 +3,113 0.00% 220,895
2010-06-24 2010-06-22 23.268 6,643 -2,075 0.00% 154,571
2010-06-23 2010-06-21 22.738 8,718 +1,868 0.00% 198,233
2010-06-21 2010-06-17 22.016 6,850 -830 0.00% 150,808
2010-06-17 2010-06-14 22.112 7,680 -1,661 0.00% 169,821
2010-06-11 2010-06-09 21.293 9,341 -4,152 0.00% 198,899
2010-06-10 2010-06-08 21.775 13,493 +4,152 0.00% 293,808
2010-06-09 2010-06-07 21.871 9,341 +1,661 0.00% 204,299
2010-06-07 2010-06-03 23.076 7,680 -1,246 0.00% 177,220
2010-06-04 2010-06-02 22.401 8,926 +2,076 0.00% 199,952
2010-06-03 2010-06-01 22.979 6,850 +1,245 0.00% 157,408
2010-06-01 2010-05-28 24.376 5,605 -2,075 0.00% 136,629
2010-05-28 2010-05-26 22.064 7,680 +2,075 0.00% 169,451
2010-05-17 2010-05-13 27.315 5,605 -207 0.00% 153,100
2010-05-13 2010-05-11 26.930 5,812 -1,038 0.00% 156,514
2010-05-07 2010-05-05 27.748 6,850 +1,245 0.00% 190,077
2010-05-04 2010-04-30 30.171 5,605 +83 0.00% 169,107
2010-03-19 2010-03-17 31.540 5,522 -1,022 0.00% 174,163
2010-03-17 2010-03-15 30.269 6,544 +1,022 0.00% 198,077
2010-03-03 2010-03-01 30.953 5,522 -1,022 0.00% 170,923
2010-03-01 2010-02-25 29.388 6,544 -2,045 0.00% 192,317
2010-02-26 2010-02-24 29.780 8,589 +3,067 0.00% 255,777
2010-02-18 2010-02-12 30.611 5,522 -2,454 0.00% 169,033
2010-02-12 2010-02-10 29.193 7,976 -1,227 0.00% 232,842
2010-02-11 2010-02-09 28.606 9,203 +1,227 0.00% 263,261
2010-02-09 2010-02-05 28.704 7,976 -1,227 0.00% 228,941
2010-02-08 2010-02-04 30.269 9,203 +2,454 0.00% 278,561
2010-02-05 2010-02-03 30.904 6,749 +1,227 0.00% 208,573
2010-02-04 2010-02-02 30.806 5,522 -2,454 0.00% 170,113
2010-01-28 2010-01-26 30.269 7,976 +2,454 0.00% 241,422
2010-01-11 2010-01-07 32.811 5,522 -2,454 0.00% 181,184
2010-01-08 2010-01-06 32.078 7,976 -6,135 0.00% 255,853
2010-01-07 2010-01-05 31.344 14,111 +2,045 0.01% 442,300
2009-12-22 2009-12-18 29.633 12,066 -2,454 0.00% 357,550
2009-12-18 2009-12-16 30.122 14,520 -2,045 0.01% 437,369
2009-12-04 2009-12-02 31.589 16,565 -1,022 0.01% 523,269
2009-12-03 2009-12-01 31.247 17,587 +3,476 0.01% 549,533
2009-12-02 2009-11-30 31.393 14,111 -1,022 0.01% 442,990
2009-12-01 2009-11-27 30.073 15,133 +1,022 0.01% 455,094
2009-11-24 2009-11-20 32.176 14,111 +8,589 0.01% 454,030
2009-11-20 2009-11-18 33.154 5,522 -2,454 0.00% 183,074
2009-11-19 2009-11-17 33.105 7,976 +2,454 0.00% 264,043
2009-11-18 2009-11-16 33.594 5,522 -8,589 0.00% 185,504
2009-11-12 2009-11-10 31.931 14,111 -4,090 0.01% 450,580
2009-11-11 2009-11-09 32.518 18,201 +4,090 0.01% 591,858
2009-11-03 2009-10-30 31.931 14,111 -2,045 0.01% 450,580
2009-10-30 2009-10-28 31.833 16,156 +8,589 0.01% 514,299
2009-10-29 2009-10-27 32.762 7,567 +2,045 0.00% 247,913
2009-10-22 2009-10-20 32.811 5,522 -7,362 0.00% 181,184
2009-10-21 2009-10-19 32.420 12,884 +2,250 0.00% 417,701
2009-10-20 2009-10-16 31.784 10,634 +1,840 0.00% 337,996
2009-10-13 2009-10-09 32.567 8,794 +3,272 0.00% 286,392
2009-10-09 2009-10-07 32.518 5,522 -1,840 0.00% 179,564
2009-09-28 2009-09-24 31.736 7,362 +1,840 0.00% 233,637
2009-09-18 2009-09-16 33.202 5,522 -4,294 0.00% 183,344
2009-09-17 2009-09-15 31.638 9,816 -5,726 0.00% 310,556
2009-09-16 2009-09-14 30.415 15,542 +4,090 0.01% 472,714
2009-09-15 2009-09-11 31.442 11,452 -205 0.00% 360,075
2009-09-14 2009-09-10 31.540 11,657 +2,045 0.00% 367,661
2009-09-11 2009-09-09 31.736 9,612 +4,090 0.00% 305,042
2009-09-10 2009-09-08 32.469 5,522 -2,045 0.00% 179,294
2009-09-09 2009-09-07 31.198 7,567 -1,840 0.00% 236,072
2009-09-03 2009-09-01 29.193 9,407 +2,045 0.00% 274,616
2009-08-31 2009-08-27 30.317 7,362 +1,840 0.00% 223,197
2009-08-24 2009-08-20 31.540 5,522 -3,885 0.00% 174,163
2009-08-21 2009-08-19 30.122 9,407 +3,885 0.00% 283,356
2009-08-20 2009-08-18 31.784 5,522 -2,045 0.00% 175,514
2009-08-19 2009-08-17 31.687 7,567 +2,045 0.00% 239,773
2009-08-18 2009-08-14 34.669 5,522 -2,045 0.00% 191,445
2009-08-14 2009-08-12 33.691 7,567 -2,045 0.00% 254,943
2009-08-13 2009-08-11 35.256 9,612 -2,045 0.00% 338,883
2009-08-12 2009-08-10 35.452 11,657 +4,090 0.00% 413,262
2009-08-11 2009-08-07 33.985 7,567 +2,045 0.00% 257,164
2009-08-07 2009-08-05 36.772 5,522 -5,317 0.00% 203,056
2009-08-06 2009-08-04 37.457 10,839 +4,295 0.00% 405,993
2009-08-05 2009-08-03 36.968 6,544 -5,113 0.00% 241,917
2009-08-04 2009-07-31 34.718 11,657 +4,090 0.00% 404,712
2009-08-03 2009-07-30 33.740 7,567 -6,135 0.00% 255,313
2009-07-30 2009-07-28 35.110 13,702 +6,135 0.01% 481,071
2009-07-29 2009-07-27 33.202 7,567 +2,045 0.00% 251,243
2009-07-20 2009-07-16 27.286 5,522 -40,900 0.00% 150,672
2009-07-17 2009-07-15 27.090 46,422 +40,900 0.02% 1,257,577
2009-07-16 2009-07-14 26.014 5,522 -1,840 0.00% 143,651
2009-07-15 2009-07-13 25.085 7,362 +1,840 0.00% 184,678
2009-07-06 2009-07-02 27.824 5,522 -2,045 0.00% 153,642
2009-07-03 2009-06-30 27.335 7,567 +2,045 0.00% 206,841
2009-06-30 2009-06-26 27.286 5,522 -1,840 0.00% 150,672
2009-06-29 2009-06-25 26.063 7,362 -2,045 0.00% 191,877
2009-06-25 2009-06-23 25.036 9,407 +2,045 0.00% 235,517
2009-06-18 2009-06-16 26.943 7,362 +1,840 0.00% 198,357
2009-06-17 2009-06-15 28.361 5,522 -1,227 0.00% 156,612
2009-06-15 2009-06-11 29.682 6,749 +1,227 0.00% 200,322
2009-06-08 2009-06-04 29.780 5,522 -2,249 0.00% 164,443
2009-06-05 2009-06-03 29.388 7,771 -1,023 0.00% 228,377
2009-06-04 2009-06-02 27.872 8,794 -5,112 0.00% 245,111
2009-06-03 2009-06-01 27.921 13,906 +5,726 0.01% 388,275
2009-05-27 2009-05-25 24.254 8,180 -4,704 0.00% 198,397
2009-05-26 2009-05-22 23.520 12,884 -409 0.00% 303,038
2009-05-25 2009-05-21 24.450 13,293 -8,180 0.00% 325,008
2009-05-22 2009-05-20 25.085 21,473 -49,489 0.01% 538,655
2009-05-21 2009-05-19 24.450 70,962 -27,813 0.03% 1,734,989
2009-05-20 2009-05-18 22.689 98,775 +85,891 0.04% 2,241,124
2009-05-19 2009-05-15 21.907 12,884 +1,023 0.00% 282,247
2009-05-18 2009-05-14 21.516 11,861 -2,045 0.00% 255,197
2009-05-15 2009-05-13 22.689 13,906 -9,203 0.01% 315,516
2009-05-14 2009-05-12 22.445 23,109 -4,090 0.01% 518,674
2009-05-13 2009-05-11 22.591 27,199 +9,203 0.01% 614,463
2009-05-12 2009-05-08 23.423 17,996 +4,090 0.01% 421,514
2009-05-11 2009-05-07 22.787 13,906 +4,090 0.01% 316,876
2009-05-08 2009-05-06 23.520 9,816 -2,045 0.00% 230,877
2009-04-29 2009-04-27 20.108 11,861 +2,503 0.00% 238,498
2009-04-28 2009-04-24 21.339 9,358 -1,949 0.00% 199,689
2009-04-24 2009-04-22 20.416 11,307 +1,949 0.00% 230,838
2009-04-23 2009-04-21 21.236 9,358 +1,950 0.00% 198,729
2009-04-22 2009-04-20 21.954 7,408 -1,950 0.00% 162,638
2009-04-17 2009-04-15 23.288 9,358 +1,950 0.00% 217,930
2009-04-16 2009-04-14 22.057 7,408 -1,950 0.00% 163,398
2009-04-15 2009-04-09 20.056 9,358 -3,899 0.00% 187,688
2009-04-08 2009-04-06 20.467 13,257 -3,899 0.01% 271,328
2009-04-07 2009-04-03 20.159 17,156 +9,748 0.01% 345,848
2009-04-01 2009-03-30 17.902 7,408 -5,849 0.00% 132,618
2009-03-31 2009-03-27 19.903 13,257 +3,899 0.01% 263,848
2009-03-30 2009-03-26 20.416 9,358 +1,950 0.00% 191,048
2009-03-26 2009-03-24 19.492 7,408 -11,697 0.00% 144,398
2009-03-25 2009-03-23 19.851 19,105 +5,848 0.01% 379,258
2009-03-20 2009-03-18 16.722 13,257 -584 0.01% 221,687
2009-03-19 2009-03-17 16.927 13,841 +3,899 0.01% 234,293
2009-03-17 2009-03-13 16.107 9,942 -585 0.00% 160,133
2009-02-20 2009-02-18 16.927 10,527 +390 0.00% 178,195
2009-02-13 2009-02-11 18.364 10,137 +1,949 0.00% 186,153
2009-02-09 2009-02-05 17.235 8,188 -5,848 0.00% 141,122
2009-02-06 2009-02-04 16.979 14,036 +5,848 0.01% 238,313
2009-01-15 2009-01-13 16.517 8,188 -1,949 0.00% 135,242
2009-01-14 2009-01-12 17.338 10,137 -2,925 0.00% 175,753
2009-01-13 2009-01-09 18.774 13,062 +3,899 0.01% 245,227
2009-01-08 2009-01-06 20.569 9,163 -3,899 0.00% 188,477
2009-01-07 2009-01-05 20.364 13,062 +4,679 0.01% 265,997
2008-12-30 2008-12-24 17.697 8,383 -3,899 0.00% 148,353
2008-12-29 2008-12-22 18.466 12,282 -1,949 0.00% 226,803
2008-12-23 2008-12-19 19.441 14,231 +1,949 0.01% 276,663
2008-12-22 2008-12-18 20.313 12,282 -1,559 0.00% 249,483
2008-12-19 2008-12-17 18.774 13,841 +7,408 0.01% 259,852
2008-12-12 2008-12-10 18.466 6,433 -1,560 0.00% 118,794
2008-12-11 2008-12-09 16.363 7,993 -8,968 0.00% 130,791
2008-12-10 2008-12-08 15.696 16,961 +8,773 0.01% 266,226
2008-11-18 2008-11-14 14.363 8,188 -19,495 0.00% 117,602
2008-11-17 2008-11-13 13.901 27,683 -1,949 0.01% 384,822
2008-11-14 2008-11-12 14.876 29,632 +18,715 0.01% 440,794
2008-11-13 2008-11-11 14.722 10,917 -5,069 0.00% 160,717
2008-11-12 2008-11-10 15.748 15,986 -3,899 0.01% 251,742
2008-11-11 2008-11-07 14.157 19,885 +11,697 0.01% 281,522
2008-11-07 2008-11-05 15.132 8,188 -1,170 0.00% 123,902
2008-11-06 2008-11-04 13.337 9,358 +1,170 0.00% 124,805
2008-11-05 2008-11-03 12.208 8,188 -1,949 0.00% 99,961
2008-11-04 2008-10-31 12.003 10,137 +779 0.00% 121,675
2008-11-03 2008-10-30 11.285 9,358 +1,170 0.00% 105,605
2008-10-29 2008-10-27 7.848 8,188 -390 0.00% 64,261
2008-10-23 2008-10-21 12.003 8,578 -390 0.00% 102,963
2008-10-20 2008-10-16 12.311 8,968 +390 0.00% 110,404
2008-10-08 2008-10-03 17.851 8,578 -1,949 0.00% 153,124
2008-09-30 2008-09-26 19.903 10,527 -1,170 0.00% 209,514
2008-09-26 2008-09-24 20.518 11,697 +1,950 0.00% 240,000
2008-09-24 2008-09-22 21.441 9,747 -4,484 0.00% 208,989
2008-09-22 2008-09-18 16.209 14,231 +3,899 0.01% 230,675
2008-09-16 2008-09-11 20.159 10,332 -1,170 0.00% 208,283
2008-09-12 2008-09-10 21.749 11,502 +390 0.00% 250,159
2008-09-05 2008-09-03 24.622 11,112 +390 0.00% 273,597
2008-09-04 2008-09-02 25.648 10,722 +975 0.00% 274,994
2008-09-01 2008-08-28 25.391 9,747 +974 0.00% 247,488
2008-08-28 2008-08-26 24.519 8,773 -3,899 0.00% 215,106
2008-08-25 2008-08-20 24.211 12,672 -1,949 0.00% 306,806
2008-08-21 2008-08-19 23.339 14,621 +2,339 0.01% 341,244
2008-08-18 2008-08-14 26.827 12,282 +1,950 0.00% 329,494
2008-08-15 2008-08-13 26.161 10,332 +2,729 0.00% 270,291
2008-08-14 2008-08-12 25.545 7,603 -1,950 0.00% 194,219
2008-08-12 2008-08-08 26.520 9,553 +975 0.00% 253,342
2008-08-11 2008-08-07 27.751 8,578 -4,484 0.00% 238,046
2008-08-07 2008-08-04 31.598 13,062 +390 0.01% 412,731
2008-08-05 2008-08-01 32.470 12,672 +1,950 0.00% 411,459
2008-08-01 2008-07-30 32.880 10,722 -1,950 0.00% 352,542
2008-07-31 2008-07-29 31.854 12,672 -1,559 0.00% 403,658
2008-07-30 2008-07-28 32.111 14,231 +1,949 0.01% 456,969
2008-07-29 2008-07-25 32.367 12,282 -2,534 0.00% 397,535
2008-07-28 2008-07-24 33.855 14,816 -33,337 0.01% 501,594
2008-07-25 2008-07-23 33.034 48,153 +35,676 0.02% 1,590,693
2008-07-24 2008-07-22 32.265 12,477 -975 0.00% 402,567
2008-07-11 2008-07-09 35.137 13,452 -5,848 0.01% 472,666
2008-07-09 2008-07-07 34.727 19,300 +5,848 0.01% 670,229
2008-07-07 2008-07-03 31.854 13,452 -1,949 0.01% 428,505
2008-07-02 2008-06-27 35.035 15,401 -1,950 0.01% 539,569
2008-06-30 2008-06-26 34.829 17,351 +780 0.01% 604,326
2008-06-26 2008-06-24 34.163 16,571 -1,949 0.01% 566,109
2008-06-25 2008-06-23 36.317 18,520 -780 0.01% 672,592
2008-06-24 2008-06-20 39.600 19,300 +3,119 0.01% 764,279
2008-06-23 2008-06-19 41.447 16,181 +5,849 0.01% 670,647
2008-06-20 2008-06-18 45.037 10,332 -3,120 0.00% 465,325
2008-06-19 2008-06-17 43.242 13,452 +195 0.01% 581,690
2008-06-18 2008-06-16 42.780 13,257 -779 0.01% 567,138
2008-06-17 2008-06-13 40.421 14,036 +779 0.01% 567,344
2008-06-16 2008-06-12 41.600 13,257 +585 0.01% 551,497
2008-06-03 2008-05-30 43.960 12,672 +1,365 0.00% 557,062
2008-06-02 2008-05-29 45.191 11,307 +1,949 0.00% 510,976
2008-05-27 2008-05-23 47.397 9,358 -2,924 0.00% 443,539
2008-05-26 2008-05-22 49.859 12,282 -1,949 0.00% 612,368
2008-05-23 2008-05-21 50.987 14,231 +5,068 0.01% 725,603
2008-05-22 2008-05-20 51.398 9,163 -8,772 0.00% 470,958
2008-05-21 2008-05-19 52.116 17,935 -585 0.01% 934,700
2008-05-20 2008-05-16 45.909 18,520 +8,383 0.01% 850,239
2008-05-16 2008-05-14 44.268 10,137 -5,459 0.00% 448,743
2008-05-15 2008-05-13 44.063 15,596 +5,459 0.01% 687,201
2008-05-08 2008-05-06 47.705 10,137 -1,950 0.00% 483,581
2008-05-07 2008-05-05 46.781 12,087 +975 0.00% 565,445
2008-05-05 2008-04-30 44.473 11,112 +975 0.00% 494,181
2008-05-02 2008-04-29 45.782 10,137 +592 0.00% 464,095
2008-04-28 2008-04-24 48.349 9,545 -573 0.00% 461,492
2008-04-25 2008-04-23 45.363 10,118 -3,054 0.00% 458,985
2008-04-24 2008-04-22 43.006 13,172 +2,481 0.01% 566,475
2008-04-23 2008-04-21 40.492 10,691 -1,909 0.00% 432,896
2008-04-21 2008-04-17 39.758 12,600 -1,909 0.01% 500,955
2008-04-17 2008-04-15 38.973 14,509 +1,909 0.01% 565,453
2008-04-15 2008-04-11 40.963 12,600 +1,146 0.01% 516,135
2008-04-14 2008-04-10 41.120 11,454 +1,909 0.00% 470,991
2008-04-09 2008-04-07 45.730 9,545 -13,363 0.00% 436,492
2008-04-08 2008-04-03 44.525 22,908 +13,363 0.01% 1,019,982
2008-04-07 2008-04-02 43.163 9,545 -1,909 0.00% 411,993
2008-04-03 2008-04-01 42.692 11,454 +1,909 0.00% 488,991
2008-04-01 2008-03-28 47.459 9,545 -7,445 0.00% 452,992
2008-03-31 2008-03-27 44.211 16,990 +7,254 0.01% 751,142
2008-03-28 2008-03-26 43.268 9,736 -1,909 0.00% 421,257
2008-03-27 2008-03-25 42.011 11,645 -4,200 0.00% 489,215
2008-03-26 2008-03-20 38.973 15,845 +4,200 0.01% 617,521
2008-03-19 2008-03-17 42.325 11,645 +1,718 0.00% 492,875
2008-03-18 2008-03-14 46.201 9,927 -191 0.00% 458,641
2008-03-17 2008-03-13 47.406 10,118 +191 0.00% 479,656
2008-03-14 2008-03-12 52.068 9,927 -3,818 0.00% 516,881
2008-03-11 2008-03-07 52.382 13,745 -191 0.01% 719,997
2008-03-10 2008-03-06 53.535 13,936 -18,899 0.01% 746,063
2008-03-07 2008-03-05 52.592 32,835 +24,435 0.01% 1,726,859
2008-03-06 2008-03-04 55.106 8,400 -12,408 0.00% 462,894
2008-03-05 2008-03-03 57.202 20,808 +954 0.01% 1,190,253
2008-03-04 2008-02-29 58.878 19,854 +2,864 0.01% 1,168,962
2008-03-03 2008-02-28 58.145 16,990 -10,118 0.01% 987,876
2008-02-29 2008-02-27 58.983 27,108 +16,799 0.01% 1,598,903
2008-02-28 2008-02-26 55.525 10,309 +191 0.00% 572,412
2008-02-27 2008-02-25 55.211 10,118 +1,718 0.00% 558,626
2008-02-25 2008-02-21 58.668 8,400 -5,536 0.00% 492,815
2008-02-21 2008-02-19 57.621 13,936 +1,909 0.01% 803,003
2008-02-18 2008-02-14 50.392 12,027 -573 0.00% 606,064
2008-02-13 2008-02-11 44.735 12,600 +382 0.01% 563,657
2008-02-11 2008-02-04 50.968 12,218 +573 0.00% 622,729
2008-02-04 2008-01-31 44.001 11,645 -191 0.00% 512,395
2008-01-30 2008-01-28 53.744 11,836 +1,909 0.00% 636,119
2008-01-29 2008-01-25 58.983 9,927 -1,909 0.00% 585,521
2008-01-28 2008-01-24 52.068 11,836 +1,909 0.00% 616,279
2008-01-22 2008-01-18 67.573 9,927 -764 0.00% 670,801
2008-01-18 2008-01-16 64.011 10,691 +764 0.00% 684,346
2008-01-17 2008-01-15 70.507 9,927 -191 0.00% 699,921
2008-01-15 2008-01-11 75.012 10,118 -1,527 0.00% 758,969
2008-01-14 2008-01-10 74.278 11,645 -4,964 0.00% 864,972
2008-01-11 2008-01-09 72.916 16,609 +5,728 0.01% 1,211,069
2008-01-10 2008-01-08 70.193 10,881 -2,291 0.00% 763,765
2008-01-09 2008-01-07 71.450 13,172 -191 0.01% 941,136
2008-01-08 2008-01-04 73.335 13,363 +4,200 0.01% 979,982
2008-01-07 2008-01-03 72.602 9,163 +763 0.00% 665,253
2008-01-02 2007-12-27 76.374 8,400 -2,291 0.00% 641,539
2007-12-27 2007-12-20 72.812 10,691 -1,909 0.00% 778,430
2007-12-21 2007-12-19 72.183 12,600 +1,909 0.01% 909,507
2007-12-19 2007-12-17 75.536 10,691 +2,291 0.00% 807,551
2007-12-17 2007-12-13 78.993 8,400 +1,909 0.00% 663,540
2007-12-14 2007-12-12 81.193 6,491 +1,718 0.00% 527,023
2007-12-10 2007-12-06 92.612 4,773 -381 0.00% 442,038
2007-12-05 2007-12-03 89.679 5,154 -1,719 0.00% 462,205
2007-12-03 2007-11-29 90.098 6,873 -1,145 0.00% 619,243
2007-11-30 2007-11-28 84.022 8,018 +191 0.00% 673,685
2007-11-28 2007-11-26 82.345 7,827 -764 0.00% 644,517
2007-11-27 2007-11-23 75.745 8,591 -954 0.00% 650,726
2007-11-26 2007-11-22 78.574 9,545 +1,336 0.00% 749,986
2007-11-20 2007-11-16 85.698 8,209 +1,909 0.00% 703,493
2007-11-16 2007-11-14 93.765 6,300 -3,436 0.00% 590,717
2007-11-15 2007-11-13 86.745 9,736 +3,627 0.00% 844,553
2007-11-14 2007-11-12 90.307 6,109 +382 0.00% 551,688
2007-11-09 2007-11-07 102.041 5,727 +1,145 0.00% 584,389
2007-11-08 2007-11-06 97.955 4,582 +191 0.00% 448,831
2007-11-07 2007-11-05 95.441 4,391 -382 0.00% 419,081
2007-11-02 2007-10-31 105.027 4,773 -954 0.00% 501,293
2007-11-01 2007-10-30 106.075 5,727 -1,336 0.00% 607,489
2007-10-31 2007-10-29 106.336 7,063 +1,336 0.00% 751,055
2007-10-30 2007-10-26 96.279 5,727 +954 0.00% 551,390
2007-10-25 2007-10-23 94.603 4,773 -7,827 0.00% 451,539
2007-10-24 2007-10-22 92.298 12,600 +7,637 0.01% 1,162,954
2007-10-23 2007-10-18 99.527 4,963 -5,728 0.00% 493,951
2007-10-22 2007-10-17 102.774 10,691 +1,719 0.00% 1,098,762
2007-10-18 2007-10-16 99.108 8,972 -7,255 0.00% 889,194
2007-10-17 2007-10-15 103.403 16,227 -13,745 0.01% 1,677,921
2007-10-16 2007-10-12 93.450 29,972 +20,045 0.01% 2,800,895
2007-10-10 2007-10-08 87.793 9,927 +764 0.00% 871,522
2007-10-09 2007-10-05 89.888 9,163 -191 0.00% 823,647
2007-10-05 2007-10-03 87.479 9,354 -2,291 0.00% 818,276
2007-10-04 2007-10-02 91.879 11,645 +2,673 0.00% 1,069,930
2007-10-03 2007-09-28 89.679 8,972 -382 0.00% 804,599
2007-10-02 2007-09-27 89.155 9,354 +1,145 0.00% 833,956
2007-09-28 2007-09-25 89.574 8,209 -1,909 0.00% 735,314
2007-09-27 2007-09-24 94.184 10,118 -2,291 0.00% 952,951
2007-09-25 2007-09-21 91.669 12,409 +4,391 0.00% 1,137,525
2007-09-24 2007-09-20 86.117 8,018 +573 0.00% 690,485
2007-09-17 2007-09-13 82.869 7,445 +1,909 0.00% 616,961
2007-09-11 2007-09-07 82.345 5,536 -1,146 0.00% 455,864
2007-09-05 2007-09-03 79.202 6,682 -954 0.00% 529,230
2007-09-04 2007-08-31 78.259 7,636 -191 0.00% 597,589
2007-09-03 2007-08-30 77.107 7,827 +191 0.00% 603,517
2007-08-31 2007-08-29 78.259 7,636 +954 0.00% 597,589
2007-08-30 2007-08-28 80.145 6,682 -7,636 0.00% 535,530
2007-08-29 2007-08-27 80.669 14,318 +6,491 0.01% 1,155,019
2007-08-28 2007-08-24 75.117 7,827 +2,673 0.00% 587,937
2007-08-27 2007-08-23 75.431 5,154 -573 0.00% 388,770
2007-08-22 2007-08-20 68.935 5,727 -573 0.00% 394,793
2007-08-21 2007-08-17 65.478 6,300 +764 0.00% 412,512
2007-08-17 2007-08-15 76.688 5,536 +954 0.00% 424,545
2007-08-14 2007-08-10 78.259 4,582 -4,390 0.00% 358,585
2007-08-13 2007-08-09 79.936 8,972 +2,481 0.00% 717,183
2007-08-03 2007-08-01 84.231 6,491 +191 0.00% 546,744
2007-08-02 2007-07-31 87.898 6,300 +764 0.00% 553,756
2007-08-01 2007-07-30 85.174 5,536 +954 0.00% 471,523
2007-07-31 2007-07-27 85.174 4,582 +955 0.00% 390,267
2007-07-30 2007-07-26 88.526 3,627 -37,226 0.00% 321,085
2007-07-27 2007-07-25 90.412 40,853 +29,590 0.02% 3,693,609
2007-07-26 2007-07-24 89.050 11,263 +3,818 0.00% 1,002,973
2007-07-25 2007-07-23 88.945 7,445 +1,527 0.00% 662,199
2007-07-24 2007-07-20 88.317 5,918 +382 0.00% 522,659
2007-07-20 2007-07-18 86.850 5,536 -5,727 0.00% 480,803
2007-07-19 2007-07-17 89.574 11,263 -37,608 0.00% 1,008,873
2007-07-18 2007-07-16 88.736 48,871 +2,863 0.02% 4,336,615
2007-07-17 2007-07-13 88.736 46,008 +1,909 0.02% 4,082,564
2007-07-16 2007-07-12 88.526 44,099 -19,472 0.02% 3,903,927
2007-07-12 2007-07-10 91.984 63,571 -18,708 0.03% 5,847,494
2007-07-11 2007-07-09 92.088 82,279 -191 0.03% 7,576,944
2007-07-10 2007-07-06 91.146 82,470 +8,209 0.03% 7,516,773
2007-07-09 2007-07-05 89.469 74,261 +47,916 0.03% 6,644,080
2007-07-06 2007-07-04 85.279 26,345 -1,145 0.01% 2,246,668
2007-07-05 2007-07-03 85.383 27,490 +12,600 0.01% 2,347,192
2007-07-04 2007-06-29 79.098 14,890 +4,199 0.01% 1,177,763
2007-07-03 2007-06-28 77.945 10,691 +1,719 0.00% 833,312
2007-06-29 2007-06-27 77.736 8,972 -1,719 0.00% 697,444
2007-06-28 2007-06-26 78.469 10,691 -17,181 0.00% 838,912
2007-06-27 2007-06-25 78.050 27,872 -35,126 0.01% 2,175,407
2007-06-26 2007-06-22 77.212 62,998 0.03% 4,864,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top