History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 29,000 | +0 | 0.00% | 476,180 |
| 2025-10-13 | 2025-10-09 | 17.570 | 29,000 | +0 | 0.00% | 509,530 |
| 2025-10-10 | 2025-10-08 | 16.290 | 29,000 | +0 | 0.00% | 472,410 |
| 2025-10-09 | 2025-10-06 | 15.990 | 29,000 | +0 | 0.00% | 463,710 |
| 2025-10-08 | 2025-10-03 | 15.780 | 29,000 | +0 | 0.00% | 457,620 |
| 2025-10-06 | 2025-10-02 | 15.790 | 29,000 | +3,000 | 0.00% | 457,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 26,000 | -3,000 | 0.00% | 364,000 |
| 2025-09-08 | 2025-09-04 | 11.960 | 29,000 | -3,000 | 0.00% | 346,840 |
| 2025-09-03 | 2025-09-01 | 12.690 | 32,000 | +3,000 | 0.00% | 406,080 |
| 2025-08-29 | 2025-08-27 | 11.710 | 29,000 | -18,000 | 0.00% | 339,590 |
| 2025-08-28 | 2025-08-26 | 11.810 | 47,000 | +18,000 | 0.00% | 555,070 |
| 2025-08-27 | 2025-08-25 | 11.920 | 29,000 | -18,000 | 0.00% | 345,680 |
| 2025-08-21 | 2025-08-19 | 10.700 | 47,000 | +12,000 | 0.00% | 502,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 35,000 | +6,000 | 0.00% | 373,100 |
| 2025-08-19 | 2025-08-15 | 10.950 | 29,000 | -3,000 | 0.00% | 317,550 |
| 2025-08-18 | 2025-08-14 | 10.500 | 32,000 | -21,000 | 0.00% | 336,000 |
| 2025-08-13 | 2025-08-11 | 10.010 | 53,000 | +21,000 | 0.00% | 530,530 |
| 2025-08-12 | 2025-08-08 | 9.980 | 32,000 | -15,000 | 0.00% | 319,360 |
| 2025-08-04 | 2025-07-31 | 8.940 | 47,000 | -15,000 | 0.00% | 420,180 |
| 2025-07-29 | 2025-07-25 | 9.310 | 62,000 | -9,000 | 0.00% | 577,220 |
| 2025-07-23 | 2025-07-21 | 8.570 | 71,000 | +15,000 | 0.00% | 608,470 |
| 2025-07-17 | 2025-07-15 | 8.020 | 56,000 | +9,000 | 0.00% | 449,120 |
| 2025-07-16 | 2025-07-14 | 7.980 | 47,000 | +15,000 | 0.00% | 375,060 |
| 2025-06-19 | 2025-06-17 | 7.590 | 32,000 | +1,223 | 0.00% | 242,885 |
| 2025-06-17 | 2025-06-13 | 7.486 | 30,777 | -5,770 | 0.00% | 230,403 |
| 2025-06-13 | 2025-06-11 | 7.403 | 36,547 | -2,886 | 0.00% | 270,558 |
| 2025-06-10 | 2025-06-06 | 7.101 | 39,433 | -2,885 | 0.00% | 280,033 |
| 2025-05-16 | 2025-05-14 | 6.831 | 42,318 | -34,624 | 0.00% | 289,081 |
| 2025-05-06 | 2025-04-30 | 6.342 | 76,942 | +34,624 | 0.00% | 488,002 |
| 2025-05-02 | 2025-04-29 | 6.394 | 42,318 | -2,885 | 0.00% | 270,601 |
| 2025-04-30 | 2025-04-28 | 6.342 | 45,203 | -57,706 | 0.00% | 286,699 |
| 2025-04-09 | 2025-04-07 | 5.001 | 102,909 | +2,885 | 0.00% | 514,668 |
| 2025-04-08 | 2025-04-03 | 6.405 | 100,024 | -28,853 | 0.00% | 640,639 |
| 2025-04-01 | 2025-03-28 | 6.758 | 128,877 | +8,656 | 0.00% | 870,999 |
| 2025-03-31 | 2025-03-27 | 6.904 | 120,221 | +20,197 | 0.00% | 829,998 |
| 2025-03-28 | 2025-03-26 | 7.081 | 100,024 | +5,771 | 0.00% | 708,239 |
| 2025-03-27 | 2025-03-25 | 7.112 | 94,253 | +23,082 | 0.00% | 670,317 |
| 2025-03-21 | 2025-03-19 | 6.769 | 71,171 | -23,082 | 0.00% | 481,740 |
| 2025-03-20 | 2025-03-18 | 6.758 | 94,253 | +28,853 | 0.00% | 636,997 |
| 2025-03-19 | 2025-03-17 | 6.530 | 65,400 | +23,082 | 0.00% | 427,038 |
| 2025-03-12 | 2025-03-10 | 6.654 | 42,318 | -2,885 | 0.00% | 281,601 |
| 2025-03-06 | 2025-03-04 | 5.542 | 45,203 | -150,036 | 0.00% | 250,509 |
| 2025-02-26 | 2025-02-24 | 5.864 | 195,239 | -23,083 | 0.01% | 1,144,918 |
| 2025-02-25 | 2025-02-21 | 5.875 | 218,322 | +20,197 | 0.01% | 1,282,551 |
| 2025-02-20 | 2025-02-18 | 5.927 | 198,125 | -11,541 | 0.01% | 1,174,202 |
| 2025-02-19 | 2025-02-17 | 6.010 | 209,666 | -8,656 | 0.01% | 1,260,040 |
| 2025-02-18 | 2025-02-14 | 6.238 | 218,322 | -20,197 | 0.01% | 1,362,001 |
| 2025-02-17 | 2025-02-13 | 6.041 | 238,519 | +34,624 | 0.01% | 1,440,880 |
| 2025-02-14 | 2025-02-12 | 6.176 | 203,895 | +158,692 | 0.01% | 1,259,278 |
| 2025-01-24 | 2025-01-22 | 5.999 | 45,203 | -8,656 | 0.00% | 271,189 |
| 2025-01-23 | 2025-01-21 | 5.947 | 53,859 | +8,656 | 0.00% | 320,319 |
| 2025-01-14 | 2025-01-10 | 5.958 | 45,203 | -17,312 | 0.00% | 269,309 |
| 2025-01-13 | 2025-01-09 | 5.719 | 62,515 | +17,312 | 0.00% | 357,500 |
| 2025-01-09 | 2025-01-07 | 5.937 | 45,203 | +2,885 | 0.00% | 268,369 |
| 2025-01-02 | 2024-12-27 | 5.511 | 42,318 | +5,771 | 0.00% | 233,201 |
| 2024-11-20 | 2024-11-18 | 6.155 | 36,547 | -11,542 | 0.00% | 224,958 |
| 2024-11-19 | 2024-11-15 | 6.083 | 48,089 | +2,886 | 0.00% | 292,503 |
| 2024-11-14 | 2024-11-12 | 6.426 | 45,203 | +8,656 | 0.00% | 290,459 |
| 2024-10-21 | 2024-10-17 | 7.101 | 36,547 | +8,656 | 0.00% | 259,538 |
| 2024-10-09 | 2024-10-07 | 8.609 | 27,891 | -11,542 | 0.00% | 240,117 |
| 2024-09-30 | 2024-09-26 | 7.445 | 39,433 | -2,885 | 0.00% | 293,563 |
| 2024-07-24 | 2024-07-22 | 7.070 | 42,318 | +2,885 | 0.00% | 299,201 |
| 2024-06-27 | 2024-06-25 | 7.744 | 39,433 | +941 | 0.00% | 305,356 |
| 2024-06-26 | 2024-06-24 | 7.701 | 38,492 | -2,817 | 0.00% | 296,429 |
| 2024-06-25 | 2024-06-21 | 7.765 | 41,309 | -11,266 | 0.00% | 320,763 |
| 2024-06-21 | 2024-06-19 | 7.712 | 52,575 | +2,817 | 0.00% | 405,443 |
| 2024-06-18 | 2024-06-14 | 7.531 | 49,758 | +2,816 | 0.00% | 374,709 |
| 2024-06-13 | 2024-06-11 | 7.413 | 46,942 | +2,817 | 0.00% | 348,003 |
| 2024-06-11 | 2024-06-06 | 7.658 | 44,125 | +8,449 | 0.00% | 337,929 |
| 2024-05-17 | 2024-05-14 | 8.883 | 35,676 | -5,633 | 0.00% | 316,923 |
| 2024-04-30 | 2024-04-26 | 8.127 | 41,309 | -2,816 | 0.00% | 335,723 |
| 2024-04-05 | 2024-04-02 | 7.318 | 44,125 | -5,633 | 0.00% | 322,889 |
| 2024-03-19 | 2024-03-15 | 6.753 | 49,758 | -11,266 | 0.00% | 336,019 |
| 2024-03-18 | 2024-03-14 | 6.508 | 61,024 | -14,083 | 0.00% | 397,149 |
| 2024-03-15 | 2024-03-13 | 6.050 | 75,107 | -16,899 | 0.00% | 454,402 |
| 2024-03-14 | 2024-03-12 | 5.603 | 92,006 | -5,633 | 0.00% | 515,482 |
| 2024-03-12 | 2024-03-08 | 5.688 | 97,639 | -2,816 | 0.00% | 555,362 |
| 2024-03-07 | 2024-03-05 | 5.326 | 100,455 | +5,633 | 0.00% | 535,000 |
| 2024-02-22 | 2024-02-20 | 4.910 | 94,822 | -2,817 | 0.00% | 465,610 |
| 2024-02-02 | 2024-01-31 | 4.559 | 97,639 | -11,266 | 0.00% | 445,122 |
| 2024-02-01 | 2024-01-30 | 4.591 | 108,905 | -11,266 | 0.00% | 499,962 |
| 2024-01-30 | 2024-01-26 | 4.708 | 120,171 | +16,899 | 0.00% | 565,762 |
| 2024-01-26 | 2024-01-24 | 4.484 | 103,272 | -2,816 | 0.00% | 463,102 |
| 2024-01-24 | 2024-01-22 | 4.197 | 106,088 | +2,816 | 0.00% | 445,220 |
| 2024-01-17 | 2024-01-15 | 4.687 | 103,272 | -2,816 | 0.00% | 484,002 |
| 2023-12-18 | 2023-12-14 | 4.037 | 106,088 | +2,816 | 0.00% | 428,270 |
| 2023-12-12 | 2023-12-08 | 4.325 | 103,272 | +2,817 | 0.00% | 446,602 |
| 2023-11-28 | 2023-11-24 | 4.804 | 100,455 | -2,817 | 0.00% | 482,570 |
| 2023-11-27 | 2023-11-23 | 4.814 | 103,272 | +2,817 | 0.00% | 497,202 |
| 2023-11-13 | 2023-11-09 | 4.548 | 100,455 | -8,450 | 0.00% | 456,890 |
| 2023-11-10 | 2023-11-08 | 4.538 | 108,905 | -5,633 | 0.00% | 494,162 |
| 2023-11-09 | 2023-11-07 | 4.623 | 114,538 | +16,899 | 0.00% | 529,482 |
| 2023-11-08 | 2023-11-06 | 4.772 | 97,639 | -19,715 | 0.00% | 465,922 |
| 2023-11-07 | 2023-11-03 | 4.783 | 117,354 | +19,715 | 0.00% | 561,250 |
| 2023-10-25 | 2023-10-20 | 4.814 | 97,639 | -5,633 | 0.00% | 470,082 |
| 2023-10-24 | 2023-10-19 | 4.910 | 103,272 | -14,082 | 0.00% | 507,102 |
| 2023-10-18 | 2023-10-16 | 5.155 | 117,354 | +19,715 | 0.00% | 605,000 |
| 2023-10-17 | 2023-10-13 | 5.251 | 97,639 | -16,899 | 0.00% | 512,722 |
| 2023-10-16 | 2023-10-12 | 5.358 | 114,538 | +16,899 | 0.00% | 613,662 |
| 2023-09-21 | 2023-09-19 | 5.752 | 97,639 | -2,816 | 0.00% | 561,602 |
| 2023-09-06 | 2023-09-04 | 5.475 | 100,455 | -2,817 | 0.00% | 549,980 |
| 2023-08-23 | 2023-08-21 | 4.900 | 103,272 | +2,817 | 0.00% | 506,002 |
| 2023-08-08 | 2023-08-04 | 5.549 | 100,455 | -2,817 | 0.00% | 557,470 |
| 2023-06-29 | 2023-06-27 | 4.608 | 103,272 | +2,291 | 0.00% | 475,857 |
| 2023-05-31 | 2023-05-29 | 4.488 | 100,981 | +2,754 | 0.00% | 453,201 |
| 2023-05-11 | 2023-05-09 | 5.283 | 98,227 | -5,508 | 0.00% | 518,951 |
| 2023-05-10 | 2023-05-08 | 5.349 | 103,735 | -5,508 | 0.00% | 554,831 |
| 2023-05-08 | 2023-05-04 | 5.142 | 109,243 | +11,016 | 0.00% | 561,681 |
| 2023-05-05 | 2023-05-03 | 5.261 | 98,227 | -8,262 | 0.00% | 516,811 |
| 2023-05-04 | 2023-05-02 | 5.272 | 106,489 | +8,262 | 0.00% | 561,441 |
| 2023-05-02 | 2023-04-27 | 5.229 | 98,227 | -16,524 | 0.00% | 513,601 |
| 2023-04-28 | 2023-04-26 | 5.370 | 114,751 | +16,524 | 0.00% | 616,250 |
| 2023-04-27 | 2023-04-25 | 5.501 | 98,227 | -2,754 | 0.00% | 540,351 |
| 2023-04-25 | 2023-04-21 | 5.828 | 100,981 | -2,754 | 0.00% | 588,501 |
| 2023-04-24 | 2023-04-20 | 5.959 | 103,735 | +2,754 | 0.00% | 618,111 |
| 2023-04-18 | 2023-04-14 | 5.610 | 100,981 | -2,754 | 0.00% | 566,501 |
| 2023-03-27 | 2023-03-23 | 4.924 | 103,735 | -2,754 | 0.00% | 510,761 |
| 2023-03-07 | 2023-03-03 | 5.142 | 106,489 | -2,754 | 0.00% | 547,521 |
| 2023-02-27 | 2023-02-23 | 5.185 | 109,243 | -2,754 | 0.00% | 566,441 |
| 2023-02-17 | 2023-02-15 | 5.065 | 111,997 | -2,754 | 0.00% | 567,301 |
| 2023-02-01 | 2023-01-30 | 4.782 | 114,751 | -11,016 | 0.00% | 548,750 |
| 2023-01-19 | 2023-01-17 | 4.259 | 125,767 | +5,508 | 0.00% | 535,670 |
| 2023-01-16 | 2023-01-12 | 4.379 | 120,259 | -2,754 | 0.00% | 526,620 |
| 2023-01-13 | 2023-01-11 | 4.314 | 123,013 | -2,754 | 0.00% | 530,640 |
| 2023-01-10 | 2023-01-06 | 4.074 | 125,767 | +5,508 | 0.00% | 512,380 |
| 2023-01-06 | 2023-01-04 | 4.009 | 120,259 | +5,508 | 0.00% | 482,080 |
| 2022-12-30 | 2022-12-28 | 3.976 | 114,751 | -38,556 | 0.00% | 456,250 |
| 2022-12-28 | 2022-12-22 | 3.813 | 153,307 | +38,556 | 0.00% | 584,499 |
| 2022-11-18 | 2022-11-16 | 3.900 | 114,751 | -2,754 | 0.00% | 447,500 |
| 2022-11-16 | 2022-11-14 | 3.671 | 117,505 | -2,754 | 0.00% | 431,360 |
| 2022-11-15 | 2022-11-11 | 3.518 | 120,259 | -2,754 | 0.00% | 423,130 |
| 2022-11-14 | 2022-11-10 | 3.322 | 123,013 | -77,113 | 0.00% | 408,700 |
| 2022-11-11 | 2022-11-09 | 3.355 | 200,126 | +2,754 | 0.01% | 671,441 |
| 2022-11-09 | 2022-11-07 | 3.312 | 197,372 | -2,754 | 0.01% | 653,601 |
| 2022-10-18 | 2022-10-14 | 3.072 | 200,126 | -44,064 | 0.01% | 614,761 |
| 2022-10-17 | 2022-10-13 | 2.941 | 244,190 | +46,818 | 0.01% | 718,200 |
| 2022-10-14 | 2022-10-12 | 3.115 | 197,372 | +5,508 | 0.01% | 614,901 |
| 2022-10-11 | 2022-10-07 | 3.453 | 191,864 | +77,113 | 0.01% | 662,532 |
| 2022-09-14 | 2022-09-09 | 3.911 | 114,751 | -99,145 | 0.00% | 448,750 |
| 2022-09-13 | 2022-09-08 | 3.791 | 213,896 | +22,032 | 0.01% | 810,841 |
| 2022-09-06 | 2022-09-02 | 3.682 | 191,864 | +22,033 | 0.01% | 706,422 |
| 2022-09-05 | 2022-09-01 | 3.791 | 169,831 | +33,048 | 0.00% | 643,799 |
| 2022-08-31 | 2022-08-29 | 3.943 | 136,783 | +22,032 | 0.00% | 539,380 |
| 2022-08-29 | 2022-08-25 | 4.063 | 114,751 | -192,781 | 0.00% | 466,250 |
| 2022-08-26 | 2022-08-24 | 3.878 | 307,532 | +22,032 | 0.01% | 1,192,598 |
| 2022-08-25 | 2022-08-23 | 3.998 | 285,500 | +22,032 | 0.01% | 1,141,369 |
| 2022-08-23 | 2022-08-19 | 3.954 | 263,468 | +22,032 | 0.01% | 1,041,810 |
| 2022-08-19 | 2022-08-17 | 3.998 | 241,436 | +88,129 | 0.01% | 965,210 |
| 2022-08-18 | 2022-08-16 | 4.172 | 153,307 | +38,556 | 0.00% | 639,609 |
| 2022-08-09 | 2022-08-05 | 4.085 | 114,751 | -44,064 | 0.00% | 468,750 |
| 2022-08-08 | 2022-08-04 | 4.030 | 158,815 | -11,016 | 0.00% | 640,099 |
| 2022-08-05 | 2022-08-03 | 3.965 | 169,831 | +33,048 | 0.00% | 673,399 |
| 2022-08-04 | 2022-08-02 | 4.041 | 136,783 | +22,032 | 0.00% | 552,790 |
| 2022-08-02 | 2022-07-29 | 4.194 | 114,751 | -5,508 | 0.00% | 481,250 |
| 2022-08-01 | 2022-07-28 | 4.194 | 120,259 | -35,802 | 0.00% | 504,350 |
| 2022-07-29 | 2022-07-27 | 4.129 | 156,061 | -2,754 | 0.00% | 644,299 |
| 2022-07-28 | 2022-07-26 | 4.227 | 158,815 | +13,770 | 0.00% | 671,239 |
| 2022-07-27 | 2022-07-25 | 4.129 | 145,045 | +2,754 | 0.00% | 598,819 |
| 2022-07-26 | 2022-07-22 | 4.237 | 142,291 | +24,786 | 0.00% | 602,949 |
| 2022-07-25 | 2022-07-21 | 4.510 | 117,505 | -79,867 | 0.00% | 529,920 |
| 2022-07-21 | 2022-07-19 | 4.161 | 197,372 | +2,754 | 0.01% | 821,302 |
| 2022-07-18 | 2022-07-14 | 4.107 | 194,618 | +16,525 | 0.01% | 799,242 |
| 2022-07-15 | 2022-07-13 | 4.259 | 178,093 | +24,786 | 0.00% | 758,538 |
| 2022-07-14 | 2022-07-12 | 4.325 | 153,307 | +44,064 | 0.00% | 662,989 |
| 2022-06-29 | 2022-06-27 | 4.971 | 109,243 | -8,815 | 0.00% | 543,059 |
| 2022-06-21 | 2022-06-17 | 4.949 | 118,058 | -5,407 | 0.00% | 584,260 |
| 2022-06-08 | 2022-06-06 | 4.483 | 123,465 | -2,704 | 0.00% | 553,479 |
| 2022-06-01 | 2022-05-30 | 4.183 | 126,169 | -24,333 | 0.00% | 527,800 |
| 2022-05-31 | 2022-05-27 | 4.161 | 150,502 | +21,629 | 0.00% | 626,252 |
| 2022-05-30 | 2022-05-26 | 4.150 | 128,873 | +2,704 | 0.00% | 534,822 |
| 2022-05-27 | 2022-05-25 | 4.150 | 126,169 | -24,333 | 0.00% | 523,600 |
| 2022-05-16 | 2022-05-12 | 3.873 | 150,502 | -27,036 | 0.00% | 582,832 |
| 2022-05-13 | 2022-05-11 | 3.961 | 177,538 | +27,036 | 0.01% | 703,291 |
| 2022-05-11 | 2022-05-06 | 4.205 | 150,502 | +24,333 | 0.00% | 632,932 |
| 2022-05-10 | 2022-05-05 | 4.361 | 126,169 | -21,629 | 0.00% | 550,200 |
| 2022-05-06 | 2022-05-04 | 4.305 | 147,798 | +2,704 | 0.00% | 636,321 |
| 2022-05-05 | 2022-05-03 | 4.339 | 145,094 | +18,925 | 0.00% | 629,509 |
| 2022-05-03 | 2022-04-28 | 4.305 | 126,169 | +2,704 | 0.00% | 543,200 |
| 2022-04-19 | 2022-04-13 | 4.993 | 123,465 | -2,704 | 0.00% | 616,498 |
| 2022-03-28 | 2022-03-24 | 4.627 | 126,169 | -16,222 | 0.00% | 583,800 |
| 2022-03-17 | 2022-03-15 | 3.407 | 142,391 | +2,704 | 0.00% | 485,061 |
| 2022-03-15 | 2022-03-11 | 4.272 | 139,687 | -2,704 | 0.00% | 596,750 |
| 2022-03-11 | 2022-03-09 | 4.050 | 142,391 | +2,704 | 0.00% | 576,701 |
| 2022-03-10 | 2022-03-08 | 4.339 | 139,687 | +5,407 | 0.00% | 606,050 |
| 2022-03-07 | 2022-03-03 | 5.149 | 134,280 | -32,443 | 0.00% | 691,361 |
| 2022-03-03 | 2022-03-01 | 5.049 | 166,723 | +2,703 | 0.00% | 841,749 |
| 2022-02-14 | 2022-02-10 | 5.204 | 164,020 | -16,221 | 0.00% | 853,582 |
| 2022-02-11 | 2022-02-09 | 4.905 | 180,241 | -72,998 | 0.01% | 883,998 |
| 2022-01-27 | 2022-01-25 | 4.549 | 253,239 | +2,704 | 0.01% | 1,152,100 |
| 2022-01-24 | 2022-01-20 | 4.683 | 250,535 | +5,407 | 0.01% | 1,173,158 |
| 2022-01-10 | 2022-01-06 | 4.239 | 245,128 | +2,703 | 0.01% | 1,039,039 |
| 2022-01-07 | 2022-01-05 | 4.339 | 242,425 | +5,408 | 0.01% | 1,051,792 |
| 2022-01-04 | 2021-12-31 | 4.561 | 237,017 | +8,111 | 0.01% | 1,080,928 |
| 2021-12-30 | 2021-12-28 | 4.627 | 228,906 | +13,518 | 0.01% | 1,059,178 |
| 2021-12-29 | 2021-12-24 | 4.627 | 215,388 | +16,221 | 0.01% | 996,628 |
| 2021-12-28 | 2021-12-22 | 4.549 | 199,167 | +10,815 | 0.01% | 906,102 |
| 2021-12-23 | 2021-12-21 | 4.594 | 188,352 | -10,815 | 0.01% | 865,259 |
| 2021-12-17 | 2021-12-15 | 4.616 | 199,167 | -2,703 | 0.01% | 919,362 |
| 2021-12-16 | 2021-12-14 | 4.738 | 201,870 | +21,629 | 0.01% | 956,479 |
| 2021-12-14 | 2021-12-10 | 4.971 | 180,241 | +16,221 | 0.01% | 895,998 |
| 2021-12-13 | 2021-12-09 | 5.104 | 164,020 | -16,221 | 0.00% | 837,202 |
| 2021-12-10 | 2021-12-08 | 5.104 | 180,241 | +21,629 | 0.01% | 919,998 |
| 2021-12-08 | 2021-12-06 | 5.126 | 158,612 | +27,036 | 0.00% | 813,118 |
| 2021-12-07 | 2021-12-03 | 5.348 | 131,576 | -64,887 | 0.00% | 703,719 |
| 2021-12-06 | 2021-12-02 | 5.237 | 196,463 | +64,887 | 0.01% | 1,028,960 |
| 2021-11-30 | 2021-11-26 | 5.193 | 131,576 | -5,407 | 0.00% | 683,279 |
| 2021-11-23 | 2021-11-19 | 5.237 | 136,983 | -2,704 | 0.00% | 717,438 |
| 2021-11-19 | 2021-11-17 | 5.004 | 139,687 | -16,222 | 0.00% | 699,050 |
| 2021-11-18 | 2021-11-16 | 4.938 | 155,909 | +24,333 | 0.00% | 769,851 |
| 2021-10-22 | 2021-10-20 | 6.047 | 131,576 | -13,518 | 0.00% | 795,699 |
| 2021-10-21 | 2021-10-19 | 5.992 | 145,094 | +2,703 | 0.00% | 869,398 |
| 2021-10-20 | 2021-10-18 | 5.936 | 142,391 | -16,221 | 0.00% | 845,302 |
| 2021-10-19 | 2021-10-15 | 5.548 | 158,612 | -5,408 | 0.00% | 879,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 164,020 | -27,036 | 0.00% | 919,102 |
| 2021-10-15 | 2021-10-11 | 5.393 | 191,056 | -16,222 | 0.01% | 1,030,321 |
| 2021-10-12 | 2021-10-08 | 5.315 | 207,278 | +13,519 | 0.01% | 1,101,703 |
| 2021-10-08 | 2021-10-06 | 5.315 | 193,759 | +13,518 | 0.01% | 1,029,848 |
| 2021-10-07 | 2021-10-05 | 5.437 | 180,241 | -35,147 | 0.01% | 979,998 |
| 2021-10-06 | 2021-10-04 | 5.193 | 215,388 | +27,036 | 0.01% | 1,118,518 |
| 2021-10-05 | 2021-09-30 | 5.382 | 188,352 | -56,776 | 0.01% | 1,013,649 |
| 2021-10-04 | 2021-09-29 | 5.215 | 245,128 | +48,665 | 0.01% | 1,278,399 |
| 2021-09-30 | 2021-09-28 | 5.493 | 196,463 | -37,851 | 0.01% | 1,079,100 |
| 2021-09-29 | 2021-09-27 | 5.359 | 234,314 | +16,222 | 0.01% | 1,255,802 |
| 2021-09-28 | 2021-09-24 | 5.648 | 218,092 | +40,554 | 0.01% | 1,231,780 |
| 2021-09-27 | 2021-09-23 | 5.903 | 177,538 | +2,704 | 0.01% | 1,048,042 |
| 2021-09-20 | 2021-09-16 | 6.469 | 174,834 | +8,111 | 0.00% | 1,131,019 |
| 2021-09-15 | 2021-09-13 | 7.168 | 166,723 | -8,111 | 0.00% | 1,195,098 |
| 2021-09-14 | 2021-09-10 | 6.658 | 174,834 | -45,962 | 0.00% | 1,163,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 220,796 | +27,037 | 0.01% | 1,394,052 |
| 2021-09-10 | 2021-09-08 | 6.214 | 193,759 | +27,036 | 0.01% | 1,203,997 |
| 2021-09-08 | 2021-09-06 | 6.602 | 166,723 | +8,111 | 0.00% | 1,100,749 |
| 2021-09-06 | 2021-09-02 | 6.569 | 158,612 | -10,815 | 0.00% | 1,041,918 |
| 2021-09-03 | 2021-09-01 | 6.391 | 169,427 | +24,333 | 0.00% | 1,082,881 |
| 2021-09-02 | 2021-08-31 | 6.747 | 145,094 | +13,518 | 0.00% | 978,878 |
| 2021-09-01 | 2021-08-30 | 6.602 | 131,576 | +2,703 | 0.00% | 868,699 |
| 2021-08-17 | 2021-08-13 | 7.213 | 128,873 | -8,110 | 0.00% | 929,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 136,983 | -5,408 | 0.00% | 953,037 |
| 2021-08-13 | 2021-08-11 | 6.747 | 142,391 | -13,518 | 0.00% | 960,642 |
| 2021-08-10 | 2021-08-06 | 6.436 | 155,909 | -40,554 | 0.00% | 1,003,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 196,463 | +43,258 | 0.01% | 1,190,280 |
| 2021-08-06 | 2021-08-04 | 6.380 | 153,205 | -24,333 | 0.00% | 977,499 |
| 2021-08-05 | 2021-08-03 | 6.303 | 177,538 | +32,444 | 0.01% | 1,118,962 |
| 2021-08-04 | 2021-08-02 | 6.602 | 145,094 | +2,703 | 0.00% | 957,948 |
| 2021-08-03 | 2021-07-30 | 6.303 | 142,391 | +10,815 | 0.00% | 897,442 |
| 2021-07-23 | 2021-07-21 | 6.269 | 131,576 | -13,518 | 0.00% | 824,899 |
| 2021-07-21 | 2021-07-19 | 6.047 | 145,094 | -16,222 | 0.00% | 877,448 |
| 2021-07-20 | 2021-07-16 | 6.147 | 161,316 | +16,222 | 0.00% | 991,660 |
| 2021-07-19 | 2021-07-15 | 6.225 | 145,094 | -8,111 | 0.00% | 903,208 |
| 2021-07-15 | 2021-07-13 | 6.036 | 153,205 | +21,629 | 0.00% | 924,799 |
| 2021-07-14 | 2021-07-12 | 6.347 | 131,576 | -43,258 | 0.00% | 835,119 |
| 2021-07-13 | 2021-07-09 | 6.403 | 174,834 | +45,961 | 0.00% | 1,119,379 |
| 2021-07-09 | 2021-07-07 | 5.981 | 128,873 | -21,629 | 0.00% | 770,773 |
| 2021-07-08 | 2021-07-06 | 5.470 | 150,502 | +18,926 | 0.00% | 823,313 |
| 2021-07-07 | 2021-07-05 | 5.570 | 131,576 | -59,480 | 0.00% | 732,919 |
| 2021-06-29 | 2021-06-25 | 5.260 | 191,056 | -18,925 | 0.01% | 1,004,881 |
| 2021-06-28 | 2021-06-24 | 4.960 | 209,981 | -18,925 | 0.01% | 1,041,509 |
| 2021-06-21 | 2021-06-17 | 4.993 | 228,906 | +18,925 | 0.01% | 1,143,040 |
| 2021-06-18 | 2021-06-16 | 5.061 | 209,981 | +15,272 | 0.01% | 1,062,644 |
| 2021-06-17 | 2021-06-15 | 5.251 | 194,709 | +18,756 | 0.01% | 1,022,417 |
| 2021-06-11 | 2021-06-09 | 5.497 | 175,953 | +2,679 | 0.01% | 967,270 |
| 2021-06-10 | 2021-06-08 | 5.520 | 173,274 | +32,154 | 0.00% | 956,422 |
| 2021-06-04 | 2021-06-02 | 5.979 | 141,120 | -8,038 | 0.00% | 843,722 |
| 2021-06-03 | 2021-06-01 | 5.912 | 149,158 | +5,359 | 0.00% | 881,759 |
| 2021-06-02 | 2021-05-31 | 5.990 | 143,799 | +2,679 | 0.00% | 861,349 |
| 2021-06-01 | 2021-05-28 | 5.822 | 141,120 | +13,398 | 0.00% | 821,602 |
| 2021-05-31 | 2021-05-27 | 5.833 | 127,722 | -5,359 | 0.00% | 745,028 |
| 2021-05-28 | 2021-05-26 | 5.744 | 133,081 | +5,359 | 0.00% | 764,369 |
| 2021-05-14 | 2021-05-12 | 6.415 | 127,722 | -5,359 | 0.00% | 819,388 |
| 2021-05-13 | 2021-05-11 | 6.427 | 133,081 | -2,680 | 0.00% | 855,258 |
| 2021-05-10 | 2021-05-06 | 6.415 | 135,761 | -10,718 | 0.00% | 870,962 |
| 2021-05-07 | 2021-05-05 | 6.382 | 146,479 | +13,398 | 0.00% | 934,802 |
| 2021-05-06 | 2021-05-04 | 6.259 | 133,081 | -26,795 | 0.00% | 832,908 |
| 2021-05-03 | 2021-04-29 | 6.012 | 159,876 | -8,039 | 0.00% | 961,229 |
| 2021-04-30 | 2021-04-28 | 5.811 | 167,915 | +8,039 | 0.00% | 975,722 |
| 2021-04-27 | 2021-04-23 | 6.046 | 159,876 | -8,039 | 0.00% | 966,599 |
| 2021-04-26 | 2021-04-22 | 6.057 | 167,915 | -2,679 | 0.00% | 1,017,082 |
| 2021-04-23 | 2021-04-21 | 5.800 | 170,594 | +10,718 | 0.00% | 989,379 |
| 2021-04-22 | 2021-04-20 | 5.934 | 159,876 | +2,679 | 0.00% | 948,699 |
| 2021-04-20 | 2021-04-16 | 5.833 | 157,197 | +26,795 | 0.00% | 916,962 |
| 2021-04-16 | 2021-04-14 | 5.732 | 130,402 | -13,397 | 0.00% | 747,521 |
| 2021-04-15 | 2021-04-13 | 5.553 | 143,799 | +13,397 | 0.00% | 798,559 |
| 2021-04-13 | 2021-04-09 | 5.766 | 130,402 | -16,077 | 0.00% | 751,901 |
| 2021-04-12 | 2021-04-08 | 5.800 | 146,479 | +16,077 | 0.00% | 849,522 |
| 2021-04-09 | 2021-04-07 | 5.676 | 130,402 | -40,192 | 0.00% | 740,221 |
| 2021-03-26 | 2021-03-24 | 4.982 | 170,594 | +8,038 | 0.00% | 849,950 |
| 2021-03-19 | 2021-03-17 | 5.867 | 162,556 | -2,679 | 0.00% | 953,682 |
| 2021-03-18 | 2021-03-16 | 5.800 | 165,235 | +2,679 | 0.00% | 958,299 |
| 2021-03-17 | 2021-03-15 | 5.889 | 162,556 | +8,039 | 0.00% | 957,322 |
| 2021-03-16 | 2021-03-12 | 5.979 | 154,517 | +2,679 | 0.00% | 923,819 |
| 2021-03-12 | 2021-03-10 | 5.688 | 151,838 | +10,718 | 0.00% | 863,602 |
| 2021-03-10 | 2021-03-08 | 5.643 | 141,120 | -115,218 | 0.00% | 796,322 |
| 2021-03-09 | 2021-03-05 | 5.856 | 256,338 | +8,039 | 0.01% | 1,501,012 |
| 2021-03-01 | 2021-02-25 | 7.658 | 248,299 | -2,680 | 0.01% | 1,901,518 |
| 2021-02-24 | 2021-02-22 | 7.893 | 250,979 | -18,756 | 0.01% | 1,981,052 |
| 2021-02-19 | 2021-02-17 | 7.546 | 269,735 | +2,679 | 0.01% | 2,035,479 |
| 2021-02-18 | 2021-02-16 | 7.322 | 267,056 | -16,077 | 0.01% | 1,955,462 |
| 2021-02-17 | 2021-02-11 | 6.359 | 283,133 | +2,680 | 0.01% | 1,800,562 |
| 2021-02-09 | 2021-02-05 | 5.654 | 280,453 | +13,397 | 0.01% | 1,585,699 |
| 2021-02-08 | 2021-02-04 | 5.923 | 267,056 | -8,038 | 0.01% | 1,581,712 |
| 2021-02-05 | 2021-02-03 | 6.303 | 275,094 | +8,038 | 0.01% | 1,734,039 |
| 2021-01-29 | 2021-01-27 | 6.068 | 267,056 | -16,077 | 0.01% | 1,620,582 |
| 2021-01-27 | 2021-01-25 | 6.651 | 283,133 | +16,077 | 0.01% | 1,882,983 |
| 2021-01-21 | 2021-01-19 | 5.923 | 267,056 | -2,679 | 0.01% | 1,581,712 |
| 2021-01-20 | 2021-01-18 | 6.124 | 269,735 | -5,359 | 0.01% | 1,651,939 |
| 2021-01-18 | 2021-01-14 | 5.900 | 275,094 | -8,039 | 0.01% | 1,623,159 |
| 2021-01-15 | 2021-01-13 | 6.203 | 283,133 | +5,359 | 0.01% | 1,756,182 |
| 2021-01-14 | 2021-01-12 | 6.247 | 277,774 | -8,038 | 0.01% | 1,735,382 |
| 2021-01-13 | 2021-01-11 | 6.169 | 285,812 | +2,679 | 0.01% | 1,763,199 |
| 2021-01-12 | 2021-01-08 | 6.863 | 283,133 | +5,359 | 0.01% | 1,943,213 |
| 2021-01-11 | 2021-01-07 | 6.718 | 277,774 | -8,038 | 0.01% | 1,866,002 |
| 2021-01-07 | 2021-01-05 | 6.102 | 285,812 | -10,718 | 0.01% | 1,743,999 |
| 2021-01-06 | 2021-01-04 | 6.247 | 296,530 | +24,115 | 0.01% | 1,852,560 |
| 2021-01-05 | 2020-12-31 | 5.665 | 272,415 | +2,680 | 0.01% | 1,543,302 |
| 2020-12-30 | 2020-12-28 | 5.441 | 269,735 | -13,398 | 0.01% | 1,467,719 |
| 2020-12-29 | 2020-12-24 | 4.680 | 283,133 | +8,039 | 0.01% | 1,325,062 |
| 2020-12-28 | 2020-12-22 | 4.590 | 275,094 | -8,039 | 0.01% | 1,262,799 |
| 2020-12-23 | 2020-12-21 | 5.038 | 283,133 | -2,679 | 0.01% | 1,426,502 |
| 2020-12-22 | 2020-12-18 | 4.938 | 285,812 | -34,833 | 0.01% | 1,411,200 |
| 2020-12-21 | 2020-12-17 | 4.758 | 320,645 | +8,038 | 0.01% | 1,525,748 |
| 2020-12-17 | 2020-12-15 | 4.478 | 312,607 | -10,718 | 0.01% | 1,400,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 323,325 | +8,039 | 0.01% | 1,411,800 |
| 2020-12-15 | 2020-12-11 | 4.109 | 315,286 | +13,397 | 0.01% | 1,295,508 |
| 2020-12-11 | 2020-12-09 | 4.187 | 301,889 | -8,038 | 0.01% | 1,264,120 |
| 2020-12-07 | 2020-12-03 | 4.042 | 309,927 | +13,397 | 0.01% | 1,252,668 |
| 2020-12-02 | 2020-11-30 | 4.075 | 296,530 | +16,077 | 0.01% | 1,208,480 |
| 2020-11-30 | 2020-11-26 | 4.031 | 280,453 | -8,039 | 0.01% | 1,130,399 |
| 2020-11-26 | 2020-11-24 | 4.087 | 288,492 | +8,039 | 0.01% | 1,178,952 |
| 2020-11-18 | 2020-11-16 | 3.941 | 280,453 | -2,680 | 0.01% | 1,105,280 |
| 2020-11-13 | 2020-11-11 | 3.706 | 283,133 | -26,794 | 0.01% | 1,049,271 |
| 2020-11-12 | 2020-11-10 | 3.695 | 309,927 | -2,680 | 0.01% | 1,145,098 |
| 2020-11-05 | 2020-11-03 | 3.460 | 312,607 | -10,718 | 0.01% | 1,081,500 |
| 2020-11-04 | 2020-11-02 | 3.381 | 323,325 | -133,974 | 0.01% | 1,093,240 |
| 2020-10-28 | 2020-10-23 | 3.224 | 457,299 | +10,718 | 0.01% | 1,474,559 |
| 2020-10-06 | 2020-09-30 | 3.068 | 446,581 | +2,679 | 0.01% | 1,369,999 |
| 2020-09-23 | 2020-09-21 | 3.426 | 443,902 | +53,590 | 0.01% | 1,520,820 |
| 2020-09-22 | 2020-09-18 | 3.448 | 390,312 | -13,398 | 0.01% | 1,345,959 |
| 2020-09-21 | 2020-09-17 | 3.359 | 403,710 | +40,193 | 0.01% | 1,356,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 363,517 | +26,795 | 0.01% | 1,225,069 |
| 2020-09-17 | 2020-09-15 | 3.426 | 336,722 | -16,077 | 0.01% | 1,153,619 |
| 2020-09-10 | 2020-09-08 | 3.415 | 352,799 | +69,666 | 0.01% | 1,204,749 |
| 2020-09-03 | 2020-09-01 | 3.695 | 283,133 | -34,833 | 0.01% | 1,046,101 |
| 2020-08-27 | 2020-08-25 | 3.583 | 317,966 | +26,795 | 0.01% | 1,139,200 |
| 2020-08-24 | 2020-08-20 | 3.661 | 291,171 | -80,385 | 0.01% | 1,066,020 |
| 2020-08-13 | 2020-08-11 | 3.672 | 371,556 | -29,474 | 0.01% | 1,364,481 |
| 2020-08-12 | 2020-08-10 | 3.773 | 401,030 | -21,436 | 0.01% | 1,513,130 |
| 2020-08-11 | 2020-08-07 | 3.919 | 422,466 | -24,115 | 0.01% | 1,655,500 |
| 2020-08-10 | 2020-08-06 | 4.042 | 446,581 | -10,718 | 0.01% | 1,804,998 |
| 2020-08-07 | 2020-08-05 | 3.975 | 457,299 | +34,833 | 0.01% | 1,817,599 |
| 2020-08-06 | 2020-08-04 | 3.784 | 422,466 | +13,397 | 0.01% | 1,598,740 |
| 2020-08-05 | 2020-08-03 | 3.628 | 409,069 | -115,218 | 0.01% | 1,483,922 |
| 2020-08-04 | 2020-07-31 | 3.516 | 524,287 | +115,218 | 0.01% | 1,843,182 |
| 2020-08-03 | 2020-07-30 | 3.684 | 409,069 | -53,589 | 0.01% | 1,506,822 |
| 2020-07-31 | 2020-07-29 | 3.628 | 462,658 | +5,359 | 0.01% | 1,678,319 |
| 2020-07-27 | 2020-07-23 | 3.516 | 457,299 | +13,397 | 0.01% | 1,607,679 |
| 2020-07-24 | 2020-07-22 | 3.415 | 443,902 | +13,398 | 0.01% | 1,515,850 |
| 2020-07-23 | 2020-07-21 | 3.538 | 430,504 | +26,794 | 0.01% | 1,523,118 |
| 2020-07-22 | 2020-07-20 | 3.572 | 403,710 | +26,795 | 0.01% | 1,441,881 |
| 2020-07-20 | 2020-07-16 | 3.381 | 376,915 | +2,680 | 0.01% | 1,274,441 |
| 2020-07-17 | 2020-07-15 | 3.516 | 374,235 | +2,679 | 0.01% | 1,315,659 |
| 2020-07-15 | 2020-07-13 | 3.773 | 371,556 | -2,679 | 0.01% | 1,401,921 |
| 2020-07-10 | 2020-07-08 | 3.516 | 374,235 | -115,218 | 0.01% | 1,315,659 |
| 2020-07-08 | 2020-07-06 | 3.392 | 489,453 | -2,680 | 0.01% | 1,660,439 |
| 2020-07-07 | 2020-07-03 | 3.113 | 492,133 | -56,269 | 0.01% | 1,531,781 |
| 2020-07-06 | 2020-07-02 | 3.023 | 548,402 | +83,064 | 0.02% | 1,657,800 |
| 2020-07-03 | 2020-06-30 | 2.833 | 465,338 | +16,077 | 0.01% | 1,318,130 |
| 2020-06-29 | 2020-06-24 | 2.877 | 449,261 | +2,680 | 0.01% | 1,292,710 |
| 2020-06-26 | 2020-06-23 | 2.945 | 446,581 | +18,756 | 0.01% | 1,314,999 |
| 2020-06-22 | 2020-06-18 | 2.989 | 427,825 | +26,795 | 0.01% | 1,278,930 |
| 2020-06-19 | 2020-06-17 | 2.945 | 401,030 | +5,359 | 0.01% | 1,180,870 |
| 2020-06-18 | 2020-06-16 | 2.945 | 395,671 | -96,462 | 0.01% | 1,165,090 |
| 2020-06-16 | 2020-06-12 | 2.922 | 492,133 | -106,172 | 0.01% | 1,438,204 |
| 2020-06-15 | 2020-06-11 | 2.922 | 598,305 | -42,048 | 0.02% | 1,748,479 |
| 2020-06-10 | 2020-06-08 | 2.991 | 640,353 | -105,119 | 0.02% | 1,915,220 |
| 2020-06-09 | 2020-06-05 | 2.911 | 745,472 | -15,768 | 0.02% | 2,170,049 |
| 2020-06-08 | 2020-06-04 | 2.911 | 761,240 | -68,328 | 0.02% | 2,215,949 |
| 2020-06-05 | 2020-06-03 | 2.774 | 829,568 | -157,679 | 0.02% | 2,301,210 |
| 2020-06-03 | 2020-06-01 | 2.751 | 987,247 | +26,280 | 0.03% | 2,716,069 |
| 2020-06-02 | 2020-05-29 | 2.717 | 960,967 | -44,676 | 0.03% | 2,610,859 |
| 2020-05-28 | 2020-05-26 | 2.660 | 1,005,643 | +2,628 | 0.03% | 2,674,839 |
| 2020-05-27 | 2020-05-25 | 2.626 | 1,003,015 | +26,280 | 0.03% | 2,633,499 |
| 2020-05-26 | 2020-05-22 | 2.660 | 976,735 | +78,839 | 0.03% | 2,597,949 |
| 2020-05-21 | 2020-05-19 | 2.808 | 897,896 | +52,560 | 0.03% | 2,521,501 |
| 2020-05-20 | 2020-05-18 | 2.774 | 845,336 | +26,280 | 0.02% | 2,344,950 |
| 2020-05-18 | 2020-05-14 | 2.717 | 819,056 | +52,560 | 0.02% | 2,225,300 |
| 2020-05-13 | 2020-05-11 | 2.854 | 766,496 | -26,280 | 0.02% | 2,187,499 |
| 2020-05-12 | 2020-05-08 | 2.842 | 792,776 | +26,280 | 0.02% | 2,253,449 |
| 2020-05-06 | 2020-05-04 | 2.728 | 766,496 | -113,004 | 0.02% | 2,091,249 |
| 2020-05-04 | 2020-04-28 | 2.580 | 879,500 | -52,560 | 0.03% | 2,269,040 |
| 2020-04-29 | 2020-04-27 | 2.534 | 932,060 | -110,375 | 0.03% | 2,362,081 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,042,435 | +60,444 | 0.03% | 2,582,300 |
| 2020-04-27 | 2020-04-23 | 2.500 | 981,991 | -13,140 | 0.03% | 2,454,989 |
| 2020-04-24 | 2020-04-22 | 2.546 | 995,131 | +13,140 | 0.03% | 2,533,279 |
| 2020-04-22 | 2020-04-20 | 2.648 | 981,991 | +139,283 | 0.03% | 2,600,719 |
| 2020-04-20 | 2020-04-16 | 2.660 | 842,708 | -13,140 | 0.02% | 2,241,460 |
| 2020-04-16 | 2020-04-14 | 2.763 | 855,848 | -144,539 | 0.02% | 2,364,340 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,000,387 | +131,399 | 0.03% | 2,649,439 |
| 2020-04-06 | 2020-04-02 | 2.614 | 868,988 | +13,140 | 0.03% | 2,271,680 |
| 2020-04-03 | 2020-04-01 | 2.477 | 855,848 | +13,140 | 0.02% | 2,120,090 |
| 2020-04-02 | 2020-03-31 | 2.477 | 842,708 | -26,280 | 0.02% | 2,087,540 |
| 2020-04-01 | 2020-03-30 | 2.443 | 868,988 | +26,280 | 0.03% | 2,122,880 |
| 2020-03-26 | 2020-03-24 | 2.409 | 842,708 | +31,536 | 0.02% | 2,029,820 |
| 2020-03-24 | 2020-03-20 | 2.500 | 811,172 | +55,188 | 0.02% | 2,027,940 |
| 2020-03-23 | 2020-03-19 | 2.523 | 755,984 | -2,628 | 0.02% | 1,907,229 |
| 2020-03-17 | 2020-03-13 | 2.922 | 758,612 | +2,628 | 0.02% | 2,216,959 |
| 2020-03-16 | 2020-03-12 | 2.968 | 755,984 | -10,512 | 0.02% | 2,243,799 |
| 2020-03-13 | 2020-03-11 | 3.105 | 766,496 | +36,791 | 0.02% | 2,379,999 |
| 2020-03-11 | 2020-03-09 | 3.048 | 729,705 | +57,816 | 0.02% | 2,224,111 |
| 2020-03-05 | 2020-03-03 | 3.459 | 671,889 | -57,816 | 0.02% | 2,324,011 |
| 2020-03-04 | 2020-03-02 | 3.448 | 729,705 | -115,631 | 0.02% | 2,515,662 |
| 2020-03-03 | 2020-02-28 | 3.322 | 845,336 | +173,447 | 0.02% | 2,808,150 |
| 2020-03-02 | 2020-02-27 | 3.493 | 671,889 | -10,512 | 0.02% | 2,347,021 |
| 2020-02-26 | 2020-02-24 | 3.539 | 682,401 | +204,983 | 0.02% | 2,414,901 |
| 2020-02-25 | 2020-02-21 | 3.801 | 477,418 | +60,444 | 0.01% | 1,814,851 |
| 2020-02-24 | 2020-02-20 | 4.018 | 416,974 | -7,884 | 0.01% | 1,675,520 |
| 2020-02-20 | 2020-02-18 | 4.475 | 424,858 | +10,512 | 0.01% | 1,901,200 |
| 2020-02-19 | 2020-02-17 | 4.646 | 414,346 | -10,512 | 0.01% | 1,925,110 |
| 2020-02-18 | 2020-02-14 | 4.566 | 424,858 | -7,884 | 0.01% | 1,940,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 432,742 | -2,628 | 0.01% | 1,872,260 |
| 2020-02-14 | 2020-02-12 | 4.349 | 435,370 | -10,512 | 0.01% | 1,893,570 |
| 2020-02-07 | 2020-02-05 | 3.630 | 445,882 | -2,628 | 0.01% | 1,618,620 |
| 2020-02-06 | 2020-02-04 | 3.425 | 448,510 | -10,512 | 0.01% | 1,536,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 459,022 | +2,628 | 0.01% | 1,519,601 |
| 2020-02-04 | 2020-01-31 | 3.311 | 456,394 | +10,512 | 0.01% | 1,510,901 |
| 2020-02-03 | 2020-01-30 | 3.368 | 445,882 | -63,072 | 0.01% | 1,501,550 |
| 2020-01-31 | 2020-01-29 | 3.516 | 508,954 | -26,279 | 0.01% | 1,789,481 |
| 2020-01-30 | 2020-01-24 | 3.710 | 535,233 | -2,628 | 0.02% | 1,985,748 |
| 2020-01-22 | 2020-01-20 | 4.007 | 537,861 | -2,628 | 0.02% | 2,155,138 |
| 2020-01-17 | 2020-01-15 | 4.087 | 540,489 | -23,652 | 0.02% | 2,208,858 |
| 2020-01-14 | 2020-01-10 | 3.893 | 564,141 | -5,256 | 0.02% | 2,196,039 |
| 2020-01-10 | 2020-01-08 | 3.836 | 569,397 | +2,628 | 0.02% | 2,183,999 |
| 2020-01-06 | 2020-01-02 | 3.995 | 566,769 | -26,280 | 0.02% | 2,264,499 |
| 2020-01-03 | 2019-12-31 | 3.813 | 593,049 | -2,628 | 0.02% | 2,261,179 |
| 2020-01-02 | 2019-12-27 | 3.721 | 595,677 | -76,212 | 0.02% | 2,216,799 |
| 2019-12-27 | 2019-12-20 | 3.322 | 671,889 | -10,512 | 0.02% | 2,231,971 |
| 2019-12-18 | 2019-12-16 | 3.413 | 682,401 | +2,628 | 0.02% | 2,329,211 |
| 2019-12-17 | 2019-12-13 | 3.493 | 679,773 | -105,119 | 0.02% | 2,374,561 |
| 2019-12-12 | 2019-12-10 | 3.379 | 784,892 | -26,280 | 0.02% | 2,652,159 |
| 2019-12-10 | 2019-12-06 | 3.299 | 811,172 | -81,468 | 0.02% | 2,676,139 |
| 2019-12-06 | 2019-12-04 | 3.071 | 892,640 | -34,164 | 0.03% | 2,741,111 |
| 2019-12-05 | 2019-12-03 | 3.094 | 926,804 | +26,280 | 0.03% | 2,867,181 |
| 2019-12-04 | 2019-12-02 | 3.071 | 900,524 | +68,328 | 0.03% | 2,765,321 |
| 2019-12-03 | 2019-11-29 | 3.059 | 832,196 | -7,884 | 0.02% | 2,546,000 |
| 2019-11-26 | 2019-11-22 | 2.785 | 840,080 | +26,280 | 0.02% | 2,339,960 |
| 2019-11-25 | 2019-11-21 | 2.842 | 813,800 | +34,164 | 0.02% | 2,313,210 |
| 2019-11-18 | 2019-11-14 | 2.820 | 779,636 | +52,559 | 0.02% | 2,198,299 |
| 2019-11-15 | 2019-11-13 | 2.877 | 727,077 | +26,280 | 0.02% | 2,091,601 |
| 2019-11-13 | 2019-11-11 | 2.979 | 700,797 | -131,399 | 0.02% | 2,088,001 |
| 2019-11-12 | 2019-11-08 | 3.105 | 832,196 | +26,280 | 0.02% | 2,584,000 |
| 2019-11-08 | 2019-11-06 | 3.139 | 805,916 | -42,048 | 0.02% | 2,529,999 |
| 2019-10-30 | 2019-10-28 | 2.945 | 847,964 | +26,280 | 0.02% | 2,497,440 |
| 2019-10-18 | 2019-10-16 | 2.888 | 821,684 | -549,250 | 0.02% | 2,373,140 |
| 2019-10-17 | 2019-10-15 | 2.968 | 1,370,934 | -26,279 | 0.04% | 4,069,001 |
| 2019-10-15 | 2019-10-11 | 2.957 | 1,397,213 | -26,280 | 0.04% | 4,131,049 |
| 2019-10-14 | 2019-10-10 | 2.911 | 1,423,493 | +26,280 | 0.04% | 4,143,749 |
| 2019-10-09 | 2019-10-04 | 2.911 | 1,397,213 | +136,655 | 0.04% | 4,067,249 |
| 2019-10-08 | 2019-10-03 | 2.957 | 1,260,558 | -84,096 | 0.04% | 3,727,010 |
| 2019-10-04 | 2019-10-02 | 2.934 | 1,344,654 | +86,724 | 0.04% | 3,944,951 |
| 2019-10-03 | 2019-09-30 | 2.968 | 1,257,930 | +191,843 | 0.04% | 3,733,600 |
| 2019-09-27 | 2019-09-25 | 2.979 | 1,066,087 | +15,768 | 0.03% | 3,176,370 |
| 2019-09-23 | 2019-09-19 | 2.934 | 1,050,319 | +39,420 | 0.03% | 3,081,430 |
| 2019-09-19 | 2019-09-17 | 2.968 | 1,010,899 | +5,256 | 0.03% | 3,000,399 |
| 2019-09-17 | 2019-09-13 | 3.128 | 1,005,643 | -78,840 | 0.03% | 3,145,519 |
| 2019-09-13 | 2019-09-11 | 2.888 | 1,084,483 | -34,164 | 0.03% | 3,132,140 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,118,647 | -34,164 | 0.03% | 3,256,351 |
| 2019-09-10 | 2019-09-06 | 2.797 | 1,152,811 | -107,747 | 0.03% | 3,224,201 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,260,558 | +102,491 | 0.04% | 3,539,940 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,158,067 | +7,884 | 0.03% | 2,987,721 |
| 2019-09-04 | 2019-09-02 | 2.454 | 1,150,183 | +60,444 | 0.03% | 2,822,951 |
| 2019-08-29 | 2019-08-27 | 2.386 | 1,089,739 | +26,280 | 0.03% | 2,599,960 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,063,459 | +2,628 | 0.03% | 2,549,400 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,060,831 | +2,628 | 0.03% | 2,627,870 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,058,203 | -10,512 | 0.03% | 2,681,760 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,068,715 | +10,512 | 0.03% | 2,806,000 |
| 2019-08-19 | 2019-08-15 | 2.580 | 1,058,203 | +78,840 | 0.03% | 2,730,080 |
| 2019-08-16 | 2019-08-14 | 2.546 | 979,363 | -304,847 | 0.03% | 2,493,139 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,284,210 | +325,871 | 0.04% | 3,254,520 |
| 2019-08-13 | 2019-08-09 | 2.740 | 958,339 | -7,884 | 0.03% | 2,625,599 |
| 2019-08-12 | 2019-08-08 | 2.751 | 966,223 | -13,140 | 0.03% | 2,658,229 |
| 2019-08-09 | 2019-08-07 | 2.854 | 979,363 | -84,096 | 0.03% | 2,794,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,063,459 | +47,304 | 0.03% | 2,537,260 |
| 2019-08-07 | 2019-08-05 | 2.466 | 1,016,155 | +34,164 | 0.03% | 2,505,600 |
| 2019-08-06 | 2019-08-02 | 2.580 | 981,991 | +55,187 | 0.03% | 2,533,459 |
| 2019-08-05 | 2019-08-01 | 2.671 | 926,804 | +170,820 | 0.03% | 2,475,721 |
| 2019-07-26 | 2019-07-24 | 2.683 | 755,984 | -26,280 | 0.02% | 2,028,049 |
| 2019-07-25 | 2019-07-23 | 2.671 | 782,264 | -70,956 | 0.02% | 2,089,619 |
| 2019-07-24 | 2019-07-22 | 2.626 | 853,220 | -36,792 | 0.02% | 2,240,200 |
| 2019-07-23 | 2019-07-19 | 2.717 | 890,012 | +78,840 | 0.03% | 2,418,081 |
| 2019-07-16 | 2019-07-12 | 2.614 | 811,172 | +86,723 | 0.02% | 2,120,540 |
| 2019-07-15 | 2019-07-11 | 2.637 | 724,449 | +26,280 | 0.02% | 1,910,371 |
| 2019-07-12 | 2019-07-10 | 2.660 | 698,169 | +39,420 | 0.02% | 1,857,011 |
| 2019-07-10 | 2019-07-08 | 2.683 | 658,749 | +2,628 | 0.02% | 1,767,200 |
| 2019-07-09 | 2019-07-05 | 2.728 | 656,121 | +2,628 | 0.02% | 1,790,110 |
| 2019-07-05 | 2019-07-03 | 2.751 | 653,493 | +18,396 | 0.02% | 1,797,860 |
| 2019-07-04 | 2019-07-02 | 2.842 | 635,097 | +26,280 | 0.02% | 1,805,250 |
| 2019-06-26 | 2019-06-24 | 2.808 | 608,817 | -10,512 | 0.02% | 1,709,700 |
| 2019-06-25 | 2019-06-21 | 2.842 | 619,329 | +2,628 | 0.02% | 1,760,430 |
| 2019-06-24 | 2019-06-20 | 2.877 | 616,701 | +7,884 | 0.02% | 1,774,080 |
| 2019-06-20 | 2019-06-18 | 2.952 | 608,817 | +29,621 | 0.02% | 1,797,137 |
| 2019-06-12 | 2019-06-10 | 2.988 | 579,196 | -35,002 | 0.02% | 1,730,550 |
| 2019-06-11 | 2019-06-06 | 2.916 | 614,198 | +17,501 | 0.02% | 1,790,911 |
| 2019-06-10 | 2019-06-05 | 2.892 | 596,697 | -55,003 | 0.02% | 1,725,561 |
| 2019-06-06 | 2019-06-04 | 2.880 | 651,700 | +15,001 | 0.02% | 1,876,801 |
| 2019-06-04 | 2019-05-31 | 2.952 | 636,699 | +17,501 | 0.02% | 1,879,441 |
| 2019-06-03 | 2019-05-30 | 2.952 | 619,198 | +15,001 | 0.02% | 1,827,780 |
| 2019-05-31 | 2019-05-29 | 2.916 | 604,197 | -35,002 | 0.02% | 1,761,749 |
| 2019-05-29 | 2019-05-27 | 2.844 | 639,199 | +40,002 | 0.02% | 1,817,790 |
| 2019-05-27 | 2019-05-23 | 2.820 | 599,197 | +17,501 | 0.02% | 1,689,650 |
| 2019-05-20 | 2019-05-16 | 3.156 | 581,696 | -12,501 | 0.02% | 1,835,740 |
| 2019-05-16 | 2019-05-14 | 3.048 | 594,197 | +25,002 | 0.02% | 1,811,021 |
| 2019-05-14 | 2019-05-09 | 3.144 | 569,195 | +2,500 | 0.02% | 1,789,459 |
| 2019-05-03 | 2019-04-30 | 3.540 | 566,695 | -7,501 | 0.02% | 2,005,999 |
| 2019-05-02 | 2019-04-29 | 3.516 | 574,196 | +45,003 | 0.02% | 2,018,771 |
| 2019-04-29 | 2019-04-25 | 3.720 | 529,193 | +70,003 | 0.02% | 1,968,499 |
| 2019-04-25 | 2019-04-23 | 3.792 | 459,190 | +10,001 | 0.01% | 1,741,161 |
| 2019-04-24 | 2019-04-18 | 4.032 | 449,189 | +2,500 | 0.01% | 1,811,039 |
| 2019-04-23 | 2019-04-17 | 4.116 | 446,689 | +17,501 | 0.01% | 1,838,479 |
| 2019-04-18 | 2019-04-16 | 4.188 | 429,188 | +17,501 | 0.01% | 1,797,349 |
| 2019-04-17 | 2019-04-15 | 4.284 | 411,687 | -22,502 | 0.01% | 1,763,578 |
| 2019-04-15 | 2019-04-11 | 4.308 | 434,189 | +12,501 | 0.01% | 1,870,392 |
| 2019-04-12 | 2019-04-10 | 4.380 | 421,688 | -5,000 | 0.01% | 1,846,900 |
| 2019-04-11 | 2019-04-09 | 4.416 | 426,688 | -12,501 | 0.01% | 1,884,159 |
| 2019-04-08 | 2019-04-03 | 4.284 | 439,189 | -2,500 | 0.01% | 1,881,391 |
| 2019-04-03 | 2019-04-01 | 4.140 | 441,689 | -22,501 | 0.01% | 1,828,500 |
| 2019-04-02 | 2019-03-29 | 3.936 | 464,190 | +2,500 | 0.01% | 1,826,960 |
| 2019-04-01 | 2019-03-28 | 3.864 | 461,690 | -12,501 | 0.01% | 1,783,880 |
| 2019-03-29 | 2019-03-27 | 3.840 | 474,191 | +15,001 | 0.01% | 1,820,801 |
| 2019-03-28 | 2019-03-26 | 3.864 | 459,190 | +2,500 | 0.01% | 1,774,221 |
| 2019-03-26 | 2019-03-22 | 4.080 | 456,690 | +12,501 | 0.01% | 1,863,201 |
| 2019-03-20 | 2019-03-18 | 4.128 | 444,189 | -12,501 | 0.01% | 1,833,520 |
| 2019-03-19 | 2019-03-15 | 4.008 | 456,690 | +15,001 | 0.01% | 1,830,321 |
| 2019-03-14 | 2019-03-12 | 4.212 | 441,689 | -17,501 | 0.01% | 1,860,300 |
| 2019-03-12 | 2019-03-08 | 4.176 | 459,190 | +20,001 | 0.01% | 1,917,481 |
| 2019-03-11 | 2019-03-07 | 4.464 | 439,189 | -95,005 | 0.01% | 1,960,441 |
| 2019-03-08 | 2019-03-06 | 4.560 | 534,194 | +47,503 | 0.02% | 2,435,802 |
| 2019-03-06 | 2019-03-04 | 4.596 | 486,691 | -12,501 | 0.01% | 2,236,719 |
| 2019-03-04 | 2019-02-28 | 4.512 | 499,192 | -15,001 | 0.02% | 2,252,241 |
| 2019-02-27 | 2019-02-25 | 4.632 | 514,193 | -2,500 | 0.02% | 2,381,622 |
| 2019-02-25 | 2019-02-21 | 4.440 | 516,693 | +10,001 | 0.02% | 2,294,001 |
| 2019-02-22 | 2019-02-20 | 4.428 | 506,692 | -72,504 | 0.02% | 2,243,519 |
| 2019-02-21 | 2019-02-19 | 4.032 | 579,196 | +25,001 | 0.02% | 2,335,200 |
| 2019-02-20 | 2019-02-18 | 4.104 | 554,195 | -12,500 | 0.02% | 2,274,301 |
| 2019-02-19 | 2019-02-15 | 3.936 | 566,695 | +30,001 | 0.02% | 2,230,399 |
| 2019-02-18 | 2019-02-14 | 4.008 | 536,694 | +65,004 | 0.02% | 2,150,961 |
| 2019-02-15 | 2019-02-13 | 4.056 | 471,690 | -35,002 | 0.01% | 1,913,078 |
| 2019-02-14 | 2019-02-12 | 3.816 | 506,692 | +77,504 | 0.02% | 1,933,439 |
| 2019-02-13 | 2019-02-11 | 3.864 | 429,188 | -2,500 | 0.01% | 1,658,299 |
| 2019-02-08 | 2019-01-31 | 3.804 | 431,688 | -45,003 | 0.01% | 1,642,058 |
| 2019-01-30 | 2019-01-28 | 3.600 | 476,691 | -12,500 | 0.01% | 1,716,001 |
| 2019-01-24 | 2019-01-22 | 3.480 | 489,191 | +37,502 | 0.01% | 1,702,299 |
| 2019-01-23 | 2019-01-21 | 3.576 | 451,689 | +25,001 | 0.01% | 1,615,158 |
| 2019-01-22 | 2019-01-18 | 3.648 | 426,688 | -35,002 | 0.01% | 1,556,479 |
| 2019-01-21 | 2019-01-17 | 3.516 | 461,690 | +35,002 | 0.01% | 1,623,220 |
| 2019-01-17 | 2019-01-15 | 3.552 | 426,688 | -12,501 | 0.01% | 1,515,519 |
| 2019-01-15 | 2019-01-11 | 3.480 | 439,189 | +12,501 | 0.01% | 1,528,301 |
| 2019-01-11 | 2019-01-09 | 3.516 | 426,688 | -12,501 | 0.01% | 1,500,159 |
| 2019-01-10 | 2019-01-08 | 3.444 | 439,189 | +12,501 | 0.01% | 1,512,491 |
| 2019-01-04 | 2019-01-02 | 3.384 | 426,688 | +2,500 | 0.01% | 1,443,839 |
| 2018-12-28 | 2018-12-24 | 3.540 | 424,188 | +2,500 | 0.01% | 1,501,550 |
| 2018-12-21 | 2018-12-19 | 3.720 | 421,688 | +2,500 | 0.01% | 1,568,600 |
| 2018-12-17 | 2018-12-13 | 3.828 | 419,188 | +5,000 | 0.01% | 1,604,571 |
| 2018-12-07 | 2018-12-05 | 3.948 | 414,188 | +17,501 | 0.01% | 1,635,132 |
| 2018-12-03 | 2018-11-29 | 3.828 | 396,687 | -17,501 | 0.01% | 1,518,441 |
| 2018-11-28 | 2018-11-26 | 3.660 | 414,188 | +17,501 | 0.01% | 1,515,852 |
| 2018-11-21 | 2018-11-19 | 3.876 | 396,687 | -10,000 | 0.01% | 1,537,481 |
| 2018-11-20 | 2018-11-16 | 3.900 | 406,687 | +10,000 | 0.01% | 1,585,999 |
| 2018-11-15 | 2018-11-13 | 3.828 | 396,687 | +2,500 | 0.01% | 1,518,441 |
| 2018-11-12 | 2018-11-08 | 4.044 | 394,187 | +25,002 | 0.01% | 1,594,012 |
| 2018-11-09 | 2018-11-07 | 4.152 | 369,185 | -7,501 | 0.01% | 1,532,779 |
| 2018-11-07 | 2018-11-05 | 3.720 | 376,686 | +2,500 | 0.01% | 1,401,201 |
| 2018-11-06 | 2018-11-02 | 3.780 | 374,186 | -30,001 | 0.01% | 1,414,352 |
| 2018-10-31 | 2018-10-29 | 3.156 | 404,187 | -50,003 | 0.01% | 1,275,550 |
| 2018-10-30 | 2018-10-26 | 3.252 | 454,190 | +50,003 | 0.01% | 1,476,951 |
| 2018-10-29 | 2018-10-25 | 3.324 | 404,187 | -12,501 | 0.01% | 1,343,450 |
| 2018-10-26 | 2018-10-24 | 3.360 | 416,688 | -17,501 | 0.01% | 1,400,001 |
| 2018-10-23 | 2018-10-19 | 3.348 | 434,189 | +5,001 | 0.01% | 1,453,591 |
| 2018-10-22 | 2018-10-18 | 3.264 | 429,188 | +2,500 | 0.01% | 1,400,799 |
| 2018-10-19 | 2018-10-16 | 3.360 | 426,688 | +12,500 | 0.01% | 1,433,599 |
| 2018-10-18 | 2018-10-15 | 3.288 | 414,188 | +2,501 | 0.01% | 1,361,781 |
| 2018-10-15 | 2018-10-11 | 3.264 | 411,687 | -25,002 | 0.01% | 1,343,678 |
| 2018-10-12 | 2018-10-10 | 3.468 | 436,689 | +42,502 | 0.01% | 1,514,361 |
| 2018-10-11 | 2018-10-09 | 3.576 | 394,187 | -2,500 | 0.01% | 1,409,542 |
| 2018-10-10 | 2018-10-08 | 3.612 | 396,687 | -2,500 | 0.01% | 1,432,761 |
| 2018-10-09 | 2018-10-05 | 3.864 | 399,187 | -2,500 | 0.01% | 1,542,381 |
| 2018-10-05 | 2018-10-03 | 3.960 | 401,687 | -17,501 | 0.01% | 1,590,600 |
| 2018-10-04 | 2018-10-02 | 3.792 | 419,188 | +17,501 | 0.01% | 1,589,481 |
| 2018-09-24 | 2018-09-20 | 3.948 | 401,687 | -100,005 | 0.01% | 1,585,780 |
| 2018-09-21 | 2018-09-19 | 3.804 | 501,692 | +7,500 | 0.02% | 1,908,340 |
| 2018-09-19 | 2018-09-17 | 3.540 | 494,192 | +82,505 | 0.02% | 1,749,351 |
| 2018-09-17 | 2018-09-13 | 3.516 | 411,687 | -50,003 | 0.01% | 1,447,418 |
| 2018-09-14 | 2018-09-12 | 3.324 | 461,690 | +50,003 | 0.01% | 1,534,580 |
| 2018-09-06 | 2018-09-04 | 3.852 | 411,687 | +17,500 | 0.01% | 1,585,738 |
| 2018-09-04 | 2018-08-31 | 3.864 | 394,187 | -50,002 | 0.01% | 1,523,062 |
| 2018-09-03 | 2018-08-30 | 3.864 | 444,189 | +25,001 | 0.01% | 1,716,260 |
| 2018-08-31 | 2018-08-29 | 3.960 | 419,188 | +7,501 | 0.01% | 1,659,901 |
| 2018-08-30 | 2018-08-28 | 4.008 | 411,687 | -50,003 | 0.01% | 1,649,958 |
| 2018-08-29 | 2018-08-27 | 4.008 | 461,690 | +45,002 | 0.01% | 1,850,360 |
| 2018-08-28 | 2018-08-24 | 3.984 | 416,688 | +17,501 | 0.01% | 1,660,001 |
| 2018-08-14 | 2018-08-10 | 4.308 | 399,187 | -2,500 | 0.01% | 1,719,611 |
| 2018-08-10 | 2018-08-08 | 4.164 | 401,687 | +27,501 | 0.01% | 1,672,540 |
| 2018-08-08 | 2018-08-06 | 3.996 | 374,186 | -547,527 | 0.01% | 1,495,172 |
| 2018-08-07 | 2018-08-03 | 4.248 | 921,713 | -57,503 | 0.03% | 3,915,239 |
| 2018-08-03 | 2018-08-01 | 4.560 | 979,216 | +57,503 | 0.03% | 4,464,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 921,713 | -75,004 | 0.03% | 4,302,339 |
| 2018-07-31 | 2018-07-27 | 4.644 | 996,717 | -20,001 | 0.03% | 4,628,520 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,016,718 | +95,005 | 0.03% | 4,733,600 |
| 2018-07-27 | 2018-07-25 | 4.884 | 921,713 | +650,033 | 0.03% | 4,501,419 |
| 2018-07-16 | 2018-07-12 | 4.464 | 271,680 | -2,501 | 0.01% | 1,212,718 |
| 2018-07-11 | 2018-07-09 | 4.284 | 274,181 | +2,501 | 0.01% | 1,174,532 |
| 2018-07-04 | 2018-06-29 | 4.560 | 271,680 | -2,501 | 0.01% | 1,238,798 |
| 2018-06-29 | 2018-06-27 | 4.260 | 274,181 | +2,501 | 0.01% | 1,167,952 |
| 2018-06-28 | 2018-06-26 | 4.644 | 271,680 | -52,503 | 0.01% | 1,261,618 |
| 2018-06-27 | 2018-06-25 | 4.644 | 324,183 | +20,001 | 0.01% | 1,505,430 |
| 2018-06-26 | 2018-06-22 | 4.788 | 304,182 | -80,004 | 0.01% | 1,456,350 |
| 2018-06-25 | 2018-06-21 | 4.716 | 384,186 | +90,004 | 0.01% | 1,811,730 |
| 2018-06-22 | 2018-06-20 | 4.836 | 294,182 | -2,500 | 0.01% | 1,422,592 |
| 2018-06-21 | 2018-06-19 | 4.764 | 296,682 | +2,500 | 0.01% | 1,413,322 |
| 2018-06-20 | 2018-06-15 | 5.076 | 294,182 | +10,001 | 0.01% | 1,493,192 |
| 2018-06-15 | 2018-06-13 | 5.589 | 284,181 | +5,971 | 0.01% | 1,588,333 |
| 2018-06-12 | 2018-06-08 | 6.030 | 278,210 | +2,448 | 0.01% | 1,677,720 |
| 2018-06-11 | 2018-06-07 | 6.177 | 275,762 | -36,714 | 0.01% | 1,703,517 |
| 2018-06-08 | 2018-06-06 | 6.276 | 312,476 | +12,238 | 0.01% | 1,960,958 |
| 2018-06-07 | 2018-06-05 | 6.079 | 300,238 | -2,448 | 0.01% | 1,825,278 |
| 2018-06-06 | 2018-06-04 | 5.920 | 302,686 | -17,133 | 0.01% | 1,791,930 |
| 2018-06-05 | 2018-06-01 | 5.896 | 319,819 | +2,447 | 0.01% | 1,885,519 |
| 2018-06-04 | 2018-05-31 | 6.092 | 317,372 | -24,476 | 0.01% | 1,933,333 |
| 2018-06-01 | 2018-05-30 | 5.969 | 341,848 | +2,448 | 0.01% | 2,040,533 |
| 2018-05-31 | 2018-05-29 | 6.067 | 339,400 | -205,598 | 0.01% | 2,059,201 |
| 2018-05-30 | 2018-05-28 | 6.190 | 544,998 | -19,581 | 0.02% | 3,373,400 |
| 2018-05-29 | 2018-05-25 | 6.288 | 564,579 | +19,581 | 0.02% | 3,549,962 |
| 2018-05-28 | 2018-05-24 | 6.570 | 544,998 | +53,847 | 0.02% | 3,580,480 |
| 2018-05-24 | 2018-05-21 | 6.962 | 491,151 | +2,448 | 0.02% | 3,419,361 |
| 2018-05-16 | 2018-05-14 | 7.207 | 488,703 | -9,791 | 0.02% | 3,522,118 |
| 2018-05-15 | 2018-05-11 | 6.974 | 498,494 | -31,818 | 0.02% | 3,476,593 |
| 2018-05-14 | 2018-05-10 | 6.754 | 530,312 | -17,134 | 0.02% | 3,581,498 |
| 2018-05-11 | 2018-05-09 | 6.729 | 547,446 | +36,714 | 0.02% | 3,683,793 |
| 2018-05-10 | 2018-05-08 | 6.888 | 510,732 | -19,580 | 0.02% | 3,518,123 |
| 2018-05-09 | 2018-05-07 | 6.876 | 530,312 | +24,476 | 0.02% | 3,646,497 |
| 2018-05-04 | 2018-05-02 | 7.256 | 505,836 | +9,790 | 0.02% | 3,670,397 |
| 2018-05-03 | 2018-04-30 | 7.330 | 496,046 | -12,238 | 0.02% | 3,635,840 |
| 2018-05-02 | 2018-04-27 | 6.705 | 508,284 | +4,895 | 0.02% | 3,407,810 |
| 2018-04-30 | 2018-04-26 | 6.668 | 503,389 | -4,895 | 0.02% | 3,356,481 |
| 2018-04-27 | 2018-04-25 | 6.901 | 508,284 | +2,448 | 0.02% | 3,507,490 |
| 2018-04-24 | 2018-04-20 | 6.803 | 505,836 | +2,447 | 0.02% | 3,440,997 |
| 2018-04-23 | 2018-04-19 | 6.986 | 503,389 | +4,895 | 0.02% | 3,516,901 |
| 2018-04-16 | 2018-04-12 | 7.256 | 498,494 | +14,686 | 0.02% | 3,617,123 |
| 2018-04-13 | 2018-04-11 | 7.293 | 483,808 | +73,428 | 0.02% | 3,528,350 |
| 2018-04-06 | 2018-04-03 | 7.072 | 410,380 | +7,343 | 0.01% | 2,902,309 |
| 2018-04-04 | 2018-03-29 | 7.256 | 403,037 | +4,895 | 0.01% | 2,924,477 |
| 2018-03-28 | 2018-03-26 | 7.710 | 398,142 | +7,343 | 0.01% | 3,069,518 |
| 2018-03-27 | 2018-03-23 | 7.477 | 390,799 | -14,686 | 0.01% | 2,921,897 |
| 2018-03-20 | 2018-03-16 | 8.139 | 405,485 | -22,028 | 0.01% | 3,300,080 |
| 2018-03-19 | 2018-03-15 | 8.322 | 427,513 | -7,343 | 0.01% | 3,557,957 |
| 2018-03-16 | 2018-03-14 | 8.126 | 434,856 | +195,808 | 0.01% | 3,533,789 |
| 2018-03-15 | 2018-03-13 | 8.004 | 239,048 | -14,686 | 0.01% | 1,913,286 |
| 2018-03-13 | 2018-03-09 | 7.440 | 253,734 | -14,686 | 0.01% | 1,887,769 |
| 2018-03-09 | 2018-03-07 | 7.587 | 268,420 | +4,896 | 0.01% | 2,036,513 |
| 2018-03-06 | 2018-03-02 | 7.624 | 263,524 | -4,896 | 0.01% | 2,009,057 |
| 2018-03-02 | 2018-02-28 | 7.844 | 268,420 | +19,581 | 0.01% | 2,105,603 |
| 2018-03-01 | 2018-02-27 | 7.673 | 248,839 | +53,847 | 0.01% | 1,909,301 |
| 2018-02-28 | 2018-02-26 | 8.273 | 194,992 | +7,343 | 0.01% | 1,613,252 |
| 2018-02-27 | 2018-02-23 | 7.869 | 187,649 | +46,504 | 0.01% | 1,476,600 |
| 2018-02-23 | 2018-02-21 | 7.195 | 141,145 | -17,133 | 0.00% | 1,015,512 |
| 2018-02-22 | 2018-02-20 | 7.035 | 158,278 | +17,133 | 0.00% | 1,113,561 |
| 2018-02-09 | 2018-02-07 | 6.288 | 141,145 | +2,448 | 0.00% | 887,492 |
| 2018-02-08 | 2018-02-06 | 6.484 | 138,697 | -17,133 | 0.00% | 899,299 |
| 2018-02-05 | 2018-02-01 | 7.085 | 155,830 | +4,895 | 0.00% | 1,103,978 |
| 2018-02-02 | 2018-01-31 | 7.379 | 150,935 | +4,895 | 0.00% | 1,113,700 |
| 2018-02-01 | 2018-01-30 | 7.097 | 146,040 | +4,895 | 0.00% | 1,036,411 |
| 2018-01-30 | 2018-01-26 | 7.366 | 141,145 | +2,448 | 0.00% | 1,039,732 |
| 2018-01-26 | 2018-01-24 | 7.317 | 138,697 | -2,448 | 0.00% | 1,014,899 |
| 2018-01-24 | 2018-01-22 | 7.538 | 141,145 | -2,447 | 0.00% | 1,063,952 |
| 2018-01-22 | 2018-01-18 | 7.232 | 143,592 | +4,895 | 0.00% | 1,038,398 |
| 2018-01-19 | 2018-01-17 | 7.330 | 138,697 | -14,686 | 0.00% | 1,016,599 |
| 2018-01-17 | 2018-01-15 | 7.048 | 153,383 | +14,686 | 0.00% | 1,081,002 |
| 2018-01-15 | 2018-01-11 | 7.207 | 138,697 | -2,448 | 0.00% | 999,599 |
| 2018-01-12 | 2018-01-10 | 6.766 | 141,145 | -14,685 | 0.00% | 954,962 |
| 2018-01-11 | 2018-01-09 | 6.668 | 155,830 | +12,238 | 0.00% | 1,039,038 |
| 2018-01-09 | 2018-01-05 | 6.361 | 143,592 | +2,447 | 0.00% | 913,438 |
| 2018-01-02 | 2017-12-28 | 6.190 | 141,145 | -24,476 | 0.00% | 873,652 |
| 2017-12-27 | 2017-12-21 | 5.798 | 165,621 | -70,980 | 0.01% | 960,192 |
| 2017-12-22 | 2017-12-20 | 5.687 | 236,601 | +70,980 | 0.01% | 1,345,601 |
| 2017-12-20 | 2017-12-18 | 5.761 | 165,621 | -9,790 | 0.01% | 954,102 |
| 2017-12-19 | 2017-12-15 | 5.699 | 175,411 | +9,790 | 0.01% | 999,750 |
| 2017-12-18 | 2017-12-14 | 5.773 | 165,621 | -58,742 | 0.01% | 956,132 |
| 2017-12-15 | 2017-12-13 | 5.675 | 224,363 | +39,162 | 0.01% | 1,273,250 |
| 2017-12-14 | 2017-12-12 | 5.810 | 185,201 | -44,057 | 0.01% | 1,075,978 |
| 2017-12-13 | 2017-12-11 | 5.785 | 229,258 | +2,447 | 0.01% | 1,326,319 |
| 2017-12-11 | 2017-12-07 | 5.270 | 226,811 | -2,447 | 0.01% | 1,195,403 |
| 2017-12-08 | 2017-12-06 | 5.467 | 229,258 | +9,790 | 0.01% | 1,253,259 |
| 2017-12-06 | 2017-12-04 | 5.920 | 219,468 | +9,791 | 0.01% | 1,299,272 |
| 2017-12-04 | 2017-11-30 | 5.969 | 209,677 | +12,238 | 0.01% | 1,251,588 |
| 2017-12-01 | 2017-11-29 | 5.969 | 197,439 | -7,343 | 0.01% | 1,178,538 |
| 2017-11-30 | 2017-11-28 | 5.773 | 204,782 | -4,895 | 0.01% | 1,182,209 |
| 2017-11-29 | 2017-11-27 | 5.785 | 209,677 | +12,238 | 0.01% | 1,213,038 |
| 2017-11-23 | 2017-11-21 | 5.479 | 197,439 | +19,580 | 0.01% | 1,081,738 |
| 2017-11-21 | 2017-11-17 | 5.663 | 177,859 | +12,238 | 0.01% | 1,007,162 |
| 2017-11-14 | 2017-11-10 | 6.006 | 165,621 | +24,476 | 0.01% | 994,702 |
| 2017-11-13 | 2017-11-09 | 6.055 | 141,145 | -2,447 | 0.00% | 854,622 |
| 2017-11-07 | 2017-11-03 | 6.006 | 143,592 | -83,219 | 0.00% | 862,398 |
| 2017-10-30 | 2017-10-26 | 6.447 | 226,811 | +41,610 | 0.01% | 1,462,283 |
| 2017-10-27 | 2017-10-25 | 6.398 | 185,201 | +2,447 | 0.01% | 1,184,937 |
| 2017-10-26 | 2017-10-24 | 6.190 | 182,754 | +41,609 | 0.01% | 1,131,201 |
| 2017-10-24 | 2017-10-20 | 6.410 | 141,145 | -2,447 | 0.00% | 904,792 |
| 2017-10-18 | 2017-10-16 | 5.883 | 143,592 | -48,952 | 0.00% | 844,798 |
| 2017-10-17 | 2017-10-13 | 5.614 | 192,544 | +48,952 | 0.01% | 1,080,879 |
| 2017-10-03 | 2017-09-28 | 5.712 | 143,592 | +2,447 | 0.00% | 820,158 |
| 2017-09-27 | 2017-09-25 | 5.540 | 141,145 | -14,685 | 0.00% | 781,962 |
| 2017-09-26 | 2017-09-22 | 5.883 | 155,830 | +2,447 | 0.00% | 916,799 |
| 2017-09-22 | 2017-09-20 | 6.288 | 153,383 | +17,134 | 0.00% | 964,442 |
| 2017-09-20 | 2017-09-18 | 5.871 | 136,249 | +2,447 | 0.00% | 799,927 |
| 2017-09-18 | 2017-09-14 | 6.116 | 133,802 | +2,448 | 0.00% | 818,361 |
| 2017-09-13 | 2017-09-11 | 5.920 | 131,354 | -7,343 | 0.00% | 777,628 |
| 2017-09-12 | 2017-09-08 | 5.467 | 138,697 | +7,343 | 0.00% | 758,200 |
| 2017-09-11 | 2017-09-07 | 5.332 | 131,354 | -24,476 | 0.00% | 700,348 |
| 2017-09-08 | 2017-09-06 | 5.405 | 155,830 | +9,790 | 0.00% | 842,309 |
| 2017-09-04 | 2017-08-31 | 5.209 | 146,040 | -39,161 | 0.00% | 760,751 |
| 2017-08-24 | 2017-08-21 | 4.596 | 185,201 | -24,476 | 0.01% | 851,248 |
| 2017-08-18 | 2017-08-16 | 4.547 | 209,677 | +2,447 | 0.01% | 953,468 |
| 2017-08-17 | 2017-08-15 | 4.400 | 207,230 | -24,476 | 0.01% | 911,861 |
| 2017-08-16 | 2017-08-14 | 4.633 | 231,706 | +24,476 | 0.01% | 1,073,521 |
| 2017-08-15 | 2017-08-11 | 4.449 | 207,230 | -36,714 | 0.01% | 922,021 |
| 2017-08-14 | 2017-08-10 | 4.891 | 243,944 | +105,247 | 0.01% | 1,193,012 |
| 2017-08-08 | 2017-08-04 | 5.062 | 138,697 | -39,162 | 0.00% | 702,100 |
| 2017-08-07 | 2017-08-03 | 5.234 | 177,859 | +46,505 | 0.01% | 930,862 |
| 2017-08-04 | 2017-08-02 | 5.283 | 131,354 | -39,162 | 0.00% | 693,908 |
| 2017-08-03 | 2017-08-01 | 5.123 | 170,516 | -2,447 | 0.01% | 873,621 |
| 2017-08-01 | 2017-07-28 | 4.719 | 172,963 | -66,085 | 0.01% | 816,198 |
| 2017-07-31 | 2017-07-27 | 4.633 | 239,048 | +105,246 | 0.01% | 1,107,538 |
| 2017-07-26 | 2017-07-24 | 4.572 | 133,802 | -29,371 | 0.00% | 611,721 |
| 2017-07-21 | 2017-07-19 | 4.743 | 163,173 | +31,819 | 0.01% | 774,000 |
| 2017-07-18 | 2017-07-14 | 4.523 | 131,354 | -48,952 | 0.00% | 594,089 |
| 2017-07-17 | 2017-07-13 | 4.290 | 180,306 | -70,980 | 0.01% | 773,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 251,286 | -80,771 | 0.01% | 1,068,758 |
| 2017-07-13 | 2017-07-11 | 3.996 | 332,057 | +36,714 | 0.01% | 1,326,819 |
| 2017-07-10 | 2017-07-06 | 4.118 | 295,343 | -80,771 | 0.01% | 1,216,319 |
| 2017-07-06 | 2017-07-04 | 3.738 | 376,114 | -7,343 | 0.01% | 1,406,051 |
| 2017-07-05 | 2017-07-03 | 3.824 | 383,457 | -159,093 | 0.01% | 1,466,401 |
| 2017-07-03 | 2017-06-29 | 3.555 | 542,550 | -83,219 | 0.02% | 1,928,499 |
| 2017-06-30 | 2017-06-28 | 3.420 | 625,769 | +80,771 | 0.02% | 2,139,931 |
| 2017-06-26 | 2017-06-22 | 3.346 | 544,998 | +161,541 | 0.02% | 1,823,640 |
| 2017-06-20 | 2017-06-16 | 3.481 | 383,457 | -34,266 | 0.01% | 1,334,801 |
| 2017-06-15 | 2017-06-13 | 3.407 | 417,723 | -58,742 | 0.01% | 1,423,360 |
| 2017-06-14 | 2017-06-12 | 3.162 | 476,465 | +53,847 | 0.01% | 1,506,719 |
| 2017-06-13 | 2017-06-09 | 3.040 | 422,618 | -73,428 | 0.01% | 1,284,640 |
| 2017-06-12 | 2017-06-08 | 3.015 | 496,046 | +195,808 | 0.02% | 1,495,680 |
| 2017-05-19 | 2017-05-17 | 2.966 | 300,238 | -97,904 | 0.01% | 890,559 |
| 2017-05-18 | 2017-05-16 | 3.052 | 398,142 | +97,904 | 0.01% | 1,215,119 |
| 2017-05-10 | 2017-05-08 | 2.819 | 300,238 | -166,437 | 0.01% | 846,399 |
| 2017-05-05 | 2017-05-02 | 2.978 | 466,675 | -24,476 | 0.01% | 1,389,960 |
| 2017-05-04 | 2017-04-28 | 2.905 | 491,151 | +110,142 | 0.02% | 1,426,740 |
| 2017-04-28 | 2017-04-26 | 2.905 | 381,009 | +4,895 | 0.01% | 1,106,790 |
| 2017-04-25 | 2017-04-21 | 3.078 | 376,114 | +6,136 | 0.01% | 1,157,555 |
| 2017-03-31 | 2017-03-29 | 3.215 | 369,978 | +2,408 | 0.01% | 1,189,381 |
| 2017-03-29 | 2017-03-27 | 3.165 | 367,570 | +19,261 | 0.01% | 1,163,320 |
| 2017-03-24 | 2017-03-22 | 3.402 | 348,309 | +127,606 | 0.01% | 1,184,821 |
| 2017-03-23 | 2017-03-21 | 3.564 | 220,703 | +19,262 | 0.01% | 786,501 |
| 2017-03-20 | 2017-03-16 | 3.738 | 201,441 | -12,039 | 0.01% | 752,999 |
| 2017-03-14 | 2017-03-10 | 3.427 | 213,480 | +12,039 | 0.01% | 731,501 |
| 2017-03-13 | 2017-03-09 | 3.501 | 201,441 | +24,076 | 0.01% | 705,309 |
| 2017-03-09 | 2017-03-07 | 3.576 | 177,365 | +24,077 | 0.01% | 634,271 |
| 2017-03-08 | 2017-03-06 | 3.651 | 153,288 | +24,077 | 0.00% | 559,630 |
| 2017-03-01 | 2017-02-27 | 3.701 | 129,211 | -40,931 | 0.00% | 478,169 |
| 2017-02-28 | 2017-02-24 | 3.638 | 170,142 | -16,853 | 0.01% | 619,041 |
| 2017-02-15 | 2017-02-13 | 3.240 | 186,995 | -361,150 | 0.01% | 605,799 |
| 2017-02-14 | 2017-02-10 | 3.128 | 548,145 | +81,861 | 0.02% | 1,714,330 |
| 2017-02-13 | 2017-02-09 | 2.990 | 466,284 | +38,522 | 0.01% | 1,394,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 427,762 | +2,408 | 0.01% | 1,279,201 |
| 2017-02-09 | 2017-02-07 | 2.878 | 425,354 | +79,453 | 0.01% | 1,224,300 |
| 2017-02-07 | 2017-02-03 | 2.828 | 345,901 | +158,906 | 0.01% | 978,370 |
| 2017-01-26 | 2017-01-24 | 2.766 | 186,995 | -12,039 | 0.01% | 517,259 |
| 2017-01-25 | 2017-01-23 | 2.741 | 199,034 | +9,631 | 0.01% | 545,601 |
| 2017-01-09 | 2017-01-05 | 2.442 | 189,403 | -12,038 | 0.01% | 462,560 |
| 2016-12-28 | 2016-12-22 | 2.205 | 201,441 | +12,038 | 0.01% | 444,269 |
| 2016-11-30 | 2016-11-28 | 2.629 | 189,403 | -2,408 | 0.01% | 497,960 |
| 2016-11-21 | 2016-11-17 | 2.355 | 191,811 | -24,076 | 0.01% | 451,711 |
| 2016-11-16 | 2016-11-14 | 2.417 | 215,887 | -31,300 | 0.01% | 521,859 |
| 2016-11-15 | 2016-11-11 | 2.455 | 247,187 | -24,077 | 0.01% | 606,760 |
| 2016-11-14 | 2016-11-10 | 2.318 | 271,264 | -48,153 | 0.01% | 628,681 |
| 2016-11-11 | 2016-11-09 | 2.205 | 319,417 | -24,076 | 0.01% | 704,460 |
| 2016-11-09 | 2016-11-07 | 2.205 | 343,493 | -48,154 | 0.01% | 757,559 |
| 2016-11-04 | 2016-11-02 | 2.106 | 391,647 | -96,306 | 0.01% | 824,720 |
| 2016-09-28 | 2016-09-26 | 2.043 | 487,953 | +24,076 | 0.02% | 997,119 |
| 2016-09-13 | 2016-09-09 | 2.268 | 463,877 | +26,485 | 0.01% | 1,051,961 |
| 2016-08-15 | 2016-08-11 | 2.268 | 437,392 | -24,077 | 0.01% | 991,899 |
| 2016-08-08 | 2016-08-04 | 2.205 | 461,469 | -24,077 | 0.01% | 1,017,750 |
| 2016-07-25 | 2016-07-21 | 2.230 | 485,546 | -45,745 | 0.02% | 1,082,951 |
| 2016-07-11 | 2016-07-07 | 2.343 | 531,291 | -26,485 | 0.02% | 1,244,559 |
| 2016-07-06 | 2016-07-04 | 2.330 | 557,776 | -17,106 | 0.02% | 1,299,662 |
| 2016-06-29 | 2016-06-27 | 2.203 | 574,882 | +18,952 | 0.02% | 1,266,721 |
| 2016-06-24 | 2016-06-22 | 2.191 | 555,930 | -23,690 | 0.02% | 1,217,921 |
| 2016-06-10 | 2016-06-07 | 2.127 | 579,620 | +9,476 | 0.02% | 1,233,121 |
| 2016-06-07 | 2016-06-03 | 2.026 | 570,144 | +2,369 | 0.02% | 1,155,201 |
| 2016-06-06 | 2016-06-02 | 2.039 | 567,775 | +40,274 | 0.02% | 1,157,591 |
| 2016-06-03 | 2016-06-01 | 2.026 | 527,501 | -28,429 | 0.02% | 1,068,799 |
| 2016-06-02 | 2016-05-31 | 1.925 | 555,930 | +28,429 | 0.02% | 1,070,081 |
| 2016-05-31 | 2016-05-27 | 1.976 | 527,501 | +23,690 | 0.02% | 1,042,079 |
| 2016-05-26 | 2016-05-24 | 2.039 | 503,811 | -9,476 | 0.02% | 1,027,180 |
| 2016-05-25 | 2016-05-23 | 2.013 | 513,287 | -71,071 | 0.02% | 1,033,500 |
| 2016-05-23 | 2016-05-19 | 1.912 | 584,358 | +9,476 | 0.02% | 1,117,401 |
| 2016-05-18 | 2016-05-16 | 1.963 | 574,882 | -2,369 | 0.02% | 1,128,401 |
| 2016-05-10 | 2016-05-06 | 1.900 | 577,251 | -23,690 | 0.02% | 1,096,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 600,941 | -71,070 | 0.02% | 1,118,670 |
| 2016-02-24 | 2016-02-22 | 1.520 | 672,011 | -142,141 | 0.02% | 1,021,199 |
| 2016-02-22 | 2016-02-18 | 1.469 | 814,152 | +142,141 | 0.03% | 1,195,959 |
| 2016-01-29 | 2016-01-27 | 1.368 | 672,011 | -47,381 | 0.02% | 919,079 |
| 2016-01-25 | 2016-01-21 | 1.380 | 719,392 | +80,547 | 0.02% | 992,990 |
| 2015-12-10 | 2015-12-08 | 1.824 | 638,845 | +2,369 | 0.02% | 1,164,960 |
| 2015-12-07 | 2015-12-03 | 1.925 | 636,476 | +2,369 | 0.02% | 1,225,120 |
| 2015-12-02 | 2015-11-30 | 1.988 | 634,107 | +415,368 | 0.02% | 1,260,710 |
| 2015-11-06 | 2015-11-04 | 2.051 | 218,739 | +13,424 | 0.02% | 448,739 |
| 2015-11-05 | 2015-11-03 | 1.925 | 205,315 | -2,369 | 0.02% | 395,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 207,684 | +138,456 | 0.02% | 3,416,372 |
| 2015-09-25 | 2015-09-23 | 15.386 | 69,228 | +2,632 | 0.02% | 1,065,151 |
| 2015-07-23 | 2015-07-21 | 21.958 | 66,596 | -263 | 0.02% | 1,462,346 |
| 2015-07-16 | 2015-07-14 | 20.819 | 66,859 | -526 | 0.02% | 1,391,921 |
| 2015-07-09 | 2015-07-07 | 18.311 | 67,385 | -2,633 | 0.02% | 1,233,913 |
| 2015-07-08 | 2015-07-06 | 20.097 | 70,018 | +8,950 | 0.02% | 1,407,147 |
| 2015-07-07 | 2015-07-03 | 21.617 | 61,068 | -1,053 | 0.02% | 1,320,080 |
| 2015-07-06 | 2015-07-02 | 20.249 | 62,121 | +527 | 0.02% | 1,257,882 |
| 2015-07-03 | 2015-06-30 | 22.672 | 61,594 | -527 | 0.02% | 1,396,437 |
| 2015-07-02 | 2015-06-29 | 21.999 | 62,121 | -9,404 | 0.02% | 1,366,601 |
| 2015-06-30 | 2015-06-26 | 23.028 | 71,525 | +13,648 | 0.02% | 1,647,059 |
| 2015-06-25 | 2015-06-23 | 24.571 | 57,877 | -12,637 | 0.02% | 1,422,086 |
| 2015-06-24 | 2015-06-22 | 24.056 | 70,514 | +12,637 | 0.02% | 1,696,318 |
| 2015-06-18 | 2015-06-16 | 24.413 | 57,877 | -20,219 | 0.02% | 1,412,926 |
| 2015-06-16 | 2015-06-12 | 26.391 | 78,096 | +20,219 | 0.02% | 2,061,024 |
| 2015-06-12 | 2015-06-10 | 25.600 | 57,877 | +25,274 | 0.02% | 1,481,626 |
| 2015-06-11 | 2015-06-09 | 26.272 | 32,603 | -20,219 | 0.01% | 856,553 |
| 2015-06-09 | 2015-06-05 | 27.024 | 52,822 | +505 | 0.02% | 1,427,460 |
| 2015-06-08 | 2015-06-04 | 27.143 | 52,317 | +20,219 | 0.02% | 1,420,023 |
| 2015-06-05 | 2015-06-03 | 26.430 | 32,098 | +5,055 | 0.01% | 848,365 |
| 2015-06-04 | 2015-06-02 | 28.132 | 27,043 | +2,527 | 0.01% | 760,769 |
| 2015-05-07 | 2015-05-05 | 29.438 | 24,516 | -16,680 | 0.01% | 721,690 |
| 2015-05-06 | 2015-05-04 | 31.139 | 41,196 | -2,528 | 0.01% | 1,282,798 |
| 2015-05-05 | 2015-04-30 | 30.743 | 43,724 | +10,110 | 0.01% | 1,344,217 |
| 2015-04-30 | 2015-04-28 | 29.873 | 33,614 | +2,527 | 0.01% | 1,004,143 |
| 2015-04-27 | 2015-04-23 | 31.772 | 31,087 | -5,055 | 0.01% | 987,695 |
| 2015-04-24 | 2015-04-22 | 30.664 | 36,142 | +759 | 0.01% | 1,108,261 |
| 2015-04-23 | 2015-04-21 | 29.635 | 35,383 | -759 | 0.01% | 1,048,588 |
| 2015-04-17 | 2015-04-15 | 29.358 | 36,142 | -21,735 | 0.01% | 1,061,071 |
| 2015-04-16 | 2015-04-14 | 30.822 | 57,877 | -5,055 | 0.02% | 1,783,905 |
| 2015-04-15 | 2015-04-13 | 33.117 | 62,932 | +3,791 | 0.02% | 2,084,133 |
| 2015-04-14 | 2015-04-10 | 32.761 | 59,141 | -10,109 | 0.02% | 1,937,525 |
| 2015-04-13 | 2015-04-09 | 32.840 | 69,250 | +3,791 | 0.02% | 2,274,187 |
| 2015-04-10 | 2015-04-08 | 31.337 | 65,459 | -18,956 | 0.02% | 2,051,270 |
| 2015-04-08 | 2015-04-01 | 23.067 | 84,415 | +25,274 | 0.03% | 1,947,227 |
| 2015-04-02 | 2015-03-31 | 21.682 | 59,141 | +7,582 | 0.02% | 1,282,323 |
| 2015-04-01 | 2015-03-30 | 22.039 | 51,559 | +11,374 | 0.02% | 1,136,287 |
| 2015-03-25 | 2015-03-23 | 19.625 | 40,185 | +1,263 | 0.01% | 788,631 |
| 2015-03-02 | 2015-02-26 | 20.416 | 38,922 | +1,264 | 0.01% | 794,645 |
| 2015-02-06 | 2015-02-04 | 19.625 | 37,658 | -7,835 | 0.01% | 739,039 |
| 2015-02-05 | 2015-02-03 | 19.427 | 45,493 | +253 | 0.01% | 883,801 |
| 2015-01-29 | 2015-01-27 | 20.219 | 45,240 | +7,582 | 0.01% | 914,686 |
| 2015-01-27 | 2015-01-23 | 19.783 | 37,658 | -8,846 | 0.01% | 744,999 |
| 2015-01-26 | 2015-01-22 | 19.744 | 46,504 | +8,846 | 0.01% | 918,162 |
| 2015-01-14 | 2015-01-12 | 19.625 | 37,658 | -16,428 | 0.01% | 739,039 |
| 2014-12-30 | 2014-12-24 | 17.924 | 54,086 | +2,527 | 0.02% | 969,419 |
| 2014-12-29 | 2014-12-22 | 18.478 | 51,559 | +2,528 | 0.02% | 952,686 |
| 2014-12-23 | 2014-12-19 | 18.319 | 49,031 | -4,550 | 0.01% | 898,215 |
| 2014-12-19 | 2014-12-17 | 18.319 | 53,581 | +4,550 | 0.02% | 981,567 |
| 2014-12-17 | 2014-12-15 | 19.229 | 49,031 | -7,582 | 0.01% | 942,834 |
| 2014-12-15 | 2014-12-11 | 19.269 | 56,613 | +7,582 | 0.02% | 1,090,871 |
| 2014-12-11 | 2014-12-09 | 19.190 | 49,031 | -12,637 | 0.01% | 940,894 |
| 2014-12-08 | 2014-12-04 | 20.258 | 61,668 | +5,055 | 0.02% | 1,249,275 |
| 2014-12-05 | 2014-12-03 | 19.625 | 56,613 | +7,582 | 0.02% | 1,111,031 |
| 2014-12-03 | 2014-12-01 | 18.873 | 49,031 | -2,528 | 0.01% | 925,374 |
| 2014-11-11 | 2014-11-07 | 19.308 | 51,559 | -8,593 | 0.02% | 995,526 |
| 2014-11-06 | 2014-11-04 | 19.269 | 60,152 | +3,539 | 0.02% | 1,159,064 |
| 2014-11-05 | 2014-11-03 | 18.240 | 56,613 | +5,054 | 0.02% | 1,032,632 |
| 2014-10-31 | 2014-10-29 | 18.201 | 51,559 | -5,813 | 0.02% | 938,406 |
| 2014-10-29 | 2014-10-27 | 17.132 | 57,372 | +8,341 | 0.02% | 982,916 |
| 2014-10-23 | 2014-10-21 | 18.161 | 49,031 | -8,593 | 0.01% | 890,455 |
| 2014-10-20 | 2014-10-16 | 18.201 | 57,624 | +3,791 | 0.02% | 1,048,793 |
| 2014-10-15 | 2014-10-13 | 18.675 | 53,833 | +4,802 | 0.02% | 1,005,354 |
| 2014-10-14 | 2014-10-10 | 18.913 | 49,031 | -3,791 | 0.01% | 927,314 |
| 2014-10-08 | 2014-10-06 | 19.546 | 52,822 | +3,791 | 0.02% | 1,032,453 |
| 2014-09-25 | 2014-09-23 | 19.427 | 49,031 | +5,054 | 0.01% | 952,534 |
| 2014-08-29 | 2014-08-27 | 20.852 | 43,977 | +5,055 | 0.01% | 916,990 |
| 2014-08-22 | 2014-08-20 | 21.287 | 38,922 | +5,055 | 0.01% | 828,525 |
| 2014-08-18 | 2014-08-14 | 21.920 | 33,867 | +2,527 | 0.01% | 742,360 |
| 2014-08-15 | 2014-08-13 | 22.236 | 31,340 | -1,011 | 0.01% | 696,889 |
| 2014-07-30 | 2014-07-28 | 20.931 | 32,351 | +1,011 | 0.01% | 677,129 |
| 2014-07-29 | 2014-07-25 | 20.298 | 31,340 | -1,011 | 0.01% | 636,128 |
| 2014-07-25 | 2014-07-23 | 19.150 | 32,351 | +17,439 | 0.01% | 619,529 |
| 2014-07-24 | 2014-07-22 | 19.111 | 14,912 | -758 | 0.00% | 284,978 |
| 2014-07-17 | 2014-07-15 | 19.308 | 15,670 | -1,516 | 0.00% | 302,564 |
| 2014-07-16 | 2014-07-14 | 19.071 | 17,186 | -5,055 | 0.01% | 327,756 |
| 2014-07-14 | 2014-07-10 | 17.686 | 22,241 | +253 | 0.01% | 393,360 |
| 2014-07-11 | 2014-07-09 | 16.934 | 21,988 | +1,263 | 0.01% | 372,356 |
| 2014-07-09 | 2014-07-07 | 16.974 | 20,725 | -1,011 | 0.01% | 351,787 |
| 2014-06-26 | 2014-06-24 | 16.024 | 21,736 | +1,011 | 0.01% | 348,308 |
| 2014-06-25 | 2014-06-23 | 16.183 | 20,725 | -2,527 | 0.01% | 335,387 |
| 2014-06-23 | 2014-06-19 | 15.391 | 23,252 | +1,264 | 0.01% | 357,881 |
| 2014-06-20 | 2014-06-18 | 15.747 | 21,988 | -1,264 | 0.01% | 346,256 |
| 2014-06-18 | 2014-06-16 | 16.143 | 23,252 | +1,264 | 0.01% | 375,361 |
| 2014-06-16 | 2014-06-12 | 14.798 | 21,988 | +1,263 | 0.01% | 325,376 |
| 2014-06-12 | 2014-06-10 | 14.204 | 20,725 | -758 | 0.01% | 294,386 |
| 2014-06-05 | 2014-06-03 | 14.086 | 21,483 | -1,011 | 0.01% | 302,603 |
| 2014-05-21 | 2014-05-19 | 13.927 | 22,494 | +758 | 0.01% | 313,284 |
| 2014-05-15 | 2014-05-13 | 15.806 | 21,736 | -1,263 | 0.01% | 343,566 |
| 2014-05-14 | 2014-05-12 | 15.765 | 22,999 | +1,064 | 0.01% | 362,575 |
| 2014-05-02 | 2014-04-29 | 13.981 | 21,935 | +2,410 | 0.01% | 306,671 |
| 2014-04-30 | 2014-04-28 | 14.520 | 19,525 | +4,821 | 0.01% | 283,507 |
| 2014-04-22 | 2014-04-16 | 14.728 | 14,704 | +4,821 | 0.00% | 216,555 |
| 2014-04-15 | 2014-04-11 | 15.060 | 9,883 | -1,205 | 0.00% | 148,833 |
| 2014-04-14 | 2014-04-10 | 15.101 | 11,088 | +2,410 | 0.00% | 167,440 |
| 2013-12-20 | 2013-12-18 | 14.728 | 8,678 | -11,088 | 0.00% | 127,807 |
| 2013-12-19 | 2013-12-17 | 14.520 | 19,766 | +5,062 | 0.01% | 287,007 |
| 2013-12-18 | 2013-12-16 | 14.811 | 14,704 | +5,303 | 0.00% | 217,775 |
| 2013-12-17 | 2013-12-13 | 14.396 | 9,401 | +723 | 0.00% | 135,334 |
| 2013-12-02 | 2013-11-28 | 13.898 | 8,678 | -12,534 | 0.00% | 120,606 |
| 2013-11-06 | 2013-11-04 | 13.234 | 21,212 | -241 | 0.01% | 280,723 |
| 2013-09-09 | 2013-09-05 | 12.819 | 21,453 | -241 | 0.01% | 275,012 |
| 2013-09-06 | 2013-09-04 | 12.695 | 21,694 | +241 | 0.01% | 275,401 |
| 2013-08-15 | 2013-08-12 | 13.234 | 21,453 | -1,446 | 0.01% | 283,912 |
| 2013-08-06 | 2013-08-02 | 12.363 | 22,899 | +482 | 0.01% | 283,099 |
| 2013-06-27 | 2013-06-25 | 11.201 | 22,417 | -482 | 0.01% | 251,100 |
| 2013-06-17 | 2013-06-13 | 11.782 | 22,899 | -241 | 0.01% | 269,799 |
| 2013-06-11 | 2013-06-07 | 13.399 | 23,140 | +1,144 | 0.01% | 310,048 |
| 2013-06-03 | 2013-05-30 | 13.355 | 21,996 | +458 | 0.01% | 293,760 |
| 2013-05-31 | 2013-05-29 | 13.530 | 21,538 | +229 | 0.01% | 291,403 |
| 2013-05-28 | 2013-05-24 | 13.486 | 21,309 | +229 | 0.01% | 287,375 |
| 2013-05-15 | 2013-05-13 | 13.748 | 21,080 | +230 | 0.01% | 289,807 |
| 2013-05-08 | 2013-05-06 | 13.486 | 20,850 | -459 | 0.01% | 281,185 |
| 2013-05-03 | 2013-04-30 | 13.093 | 21,309 | +459 | 0.01% | 279,005 |
| 2013-04-30 | 2013-04-26 | 13.617 | 20,850 | +458 | 0.01% | 283,915 |
| 2013-04-24 | 2013-04-22 | 13.573 | 20,392 | -229 | 0.01% | 276,788 |
| 2013-04-22 | 2013-04-18 | 13.442 | 20,621 | +229 | 0.01% | 277,196 |
| 2013-04-11 | 2013-04-09 | 14.446 | 20,392 | -688 | 0.01% | 294,588 |
| 2013-02-06 | 2013-02-04 | 18.374 | 21,080 | -229 | 0.01% | 387,329 |
| 2013-01-21 | 2013-01-17 | 17.807 | 21,309 | +229 | 0.01% | 379,446 |
| 2013-01-18 | 2013-01-16 | 18.418 | 21,080 | -687 | 0.01% | 388,249 |
| 2013-01-14 | 2013-01-10 | 16.672 | 21,767 | -1,375 | 0.01% | 362,902 |
| 2013-01-11 | 2013-01-09 | 16.585 | 23,142 | -1,145 | 0.01% | 383,806 |
| 2013-01-10 | 2013-01-08 | 16.192 | 24,287 | -18,330 | 0.01% | 393,256 |
| 2013-01-09 | 2013-01-07 | 16.498 | 42,617 | +687 | 0.01% | 703,075 |
| 2013-01-07 | 2013-01-03 | 16.192 | 41,930 | -4,582 | 0.01% | 678,931 |
| 2013-01-04 | 2013-01-02 | 15.406 | 46,512 | +4,124 | 0.02% | 716,584 |
| 2013-01-02 | 2012-12-27 | 14.795 | 42,388 | +4,582 | 0.01% | 627,148 |
| 2012-12-28 | 2012-12-24 | 15.557 | 37,806 | +2,292 | 0.01% | 588,164 |
| 2012-12-27 | 2012-12-20 | 15.512 | 35,514 | +5,577 | 0.01% | 550,905 |
| 2012-12-21 | 2012-12-19 | 15.603 | 29,937 | +3,326 | 0.01% | 467,092 |
| 2012-12-20 | 2012-12-18 | 15.557 | 26,611 | +222 | 0.01% | 413,998 |
| 2012-12-13 | 2012-12-11 | 15.061 | 26,389 | +221 | 0.01% | 397,455 |
| 2012-12-12 | 2012-12-10 | 15.016 | 26,168 | -443 | 0.01% | 392,946 |
| 2012-12-11 | 2012-12-07 | 14.881 | 26,611 | -4,214 | 0.01% | 395,999 |
| 2012-12-10 | 2012-12-06 | 14.610 | 30,825 | -443 | 0.01% | 450,367 |
| 2012-12-07 | 2012-12-05 | 14.791 | 31,268 | -15,523 | 0.01% | 462,479 |
| 2012-11-29 | 2012-11-27 | 14.385 | 46,791 | +222 | 0.02% | 673,087 |
| 2012-11-23 | 2012-11-21 | 14.250 | 46,569 | +221 | 0.02% | 663,594 |
| 2012-11-19 | 2012-11-15 | 14.520 | 46,348 | -221 | 0.02% | 672,985 |
| 2012-11-16 | 2012-11-14 | 14.520 | 46,569 | +221 | 0.02% | 676,194 |
| 2012-11-15 | 2012-11-13 | 14.340 | 46,348 | -48,787 | 0.02% | 664,625 |
| 2012-11-13 | 2012-11-09 | 14.926 | 95,135 | -4,435 | 0.03% | 1,419,995 |
| 2012-11-08 | 2012-11-06 | 15.197 | 99,570 | +4,435 | 0.03% | 1,513,132 |
| 2012-11-07 | 2012-11-05 | 15.242 | 95,135 | +444 | 0.03% | 1,450,025 |
| 2012-11-06 | 2012-11-02 | 15.422 | 94,691 | -444 | 0.03% | 1,460,338 |
| 2012-11-05 | 2012-11-01 | 15.422 | 95,135 | -7,318 | 0.03% | 1,467,185 |
| 2012-11-02 | 2012-10-31 | 14.971 | 102,453 | +16,189 | 0.04% | 1,533,844 |
| 2012-10-29 | 2012-10-25 | 15.603 | 86,264 | +11,088 | 0.03% | 1,345,935 |
| 2012-10-25 | 2012-10-22 | 15.873 | 75,176 | +6,652 | 0.03% | 1,193,274 |
| 2012-10-24 | 2012-10-19 | 15.783 | 68,524 | +22,620 | 0.02% | 1,081,507 |
| 2012-10-22 | 2012-10-18 | 15.873 | 45,904 | +23,285 | 0.02% | 728,638 |
| 2012-10-16 | 2012-10-12 | 15.332 | 22,619 | -222 | 0.01% | 346,793 |
| 2012-10-11 | 2012-10-09 | 15.603 | 22,841 | -7,984 | 0.01% | 356,377 |
| 2012-10-10 | 2012-10-08 | 15.648 | 30,825 | -221 | 0.01% | 482,337 |
| 2012-10-09 | 2012-10-05 | 15.603 | 31,046 | +443 | 0.01% | 484,396 |
| 2012-09-27 | 2012-09-25 | 14.881 | 30,603 | -222 | 0.01% | 455,404 |
| 2012-09-26 | 2012-09-24 | 14.926 | 30,825 | -1,995 | 0.01% | 460,097 |
| 2012-09-25 | 2012-09-21 | 14.520 | 32,820 | +2,217 | 0.01% | 476,555 |
| 2012-09-24 | 2012-09-20 | 16.099 | 30,603 | +6,653 | 0.01% | 492,664 |
| 2012-09-18 | 2012-09-14 | 15.918 | 23,950 | +1,331 | 0.01% | 381,240 |
| 2012-09-13 | 2012-09-11 | 16.459 | 22,619 | -1,331 | 0.01% | 372,293 |
| 2012-06-05 | 2012-06-01 | 12.762 | 23,950 | -3,770 | 0.01% | 305,640 |
| 2012-06-04 | 2012-05-31 | 13.528 | 27,720 | +3,770 | 0.01% | 375,001 |
| 2012-05-10 | 2012-05-08 | 13.618 | 23,950 | +1,774 | 0.01% | 326,160 |
| 2012-05-02 | 2012-04-27 | 13.573 | 22,176 | -2,218 | 0.01% | 301,001 |
| 2012-04-30 | 2012-04-26 | 13.889 | 24,394 | +2,218 | 0.01% | 338,807 |
| 2012-03-21 | 2012-03-19 | 17.046 | 22,176 | +1,331 | 0.01% | 378,001 |
| 2012-02-10 | 2012-02-08 | 19.796 | 20,845 | -9,758 | 0.01% | 412,653 |
| 2011-09-06 | 2011-09-02 | 20.112 | 30,603 | +7,097 | 0.01% | 615,485 |
| 2011-09-05 | 2011-09-01 | 20.698 | 23,506 | +4,435 | 0.01% | 486,530 |
| 2011-09-01 | 2011-08-30 | 19.977 | 19,071 | -1,553 | 0.01% | 380,974 |
| 2011-08-30 | 2011-08-26 | 18.173 | 20,624 | +9,758 | 0.01% | 374,797 |
| 2011-08-19 | 2011-08-17 | 20.518 | 10,866 | +1,552 | 0.00% | 222,946 |
| 2011-06-03 | 2011-06-01 | 30.889 | 9,314 | -1,109 | 0.00% | 287,704 |
| 2011-05-19 | 2011-05-17 | 30.033 | 10,423 | +1,109 | 0.00% | 313,030 |
| 2011-04-07 | 2011-04-04 | 31.611 | 9,314 | -1,109 | 0.00% | 294,424 |
| 2011-04-01 | 2011-03-30 | 29.942 | 10,423 | +1,109 | 0.00% | 312,090 |
| 2011-02-28 | 2011-02-24 | 35.119 | 9,314 | +596 | 0.00% | 327,100 |
| 2011-02-09 | 2011-02-07 | 35.312 | 8,718 | -1,038 | 0.00% | 307,849 |
| 2011-01-21 | 2011-01-19 | 35.938 | 9,756 | -1,661 | 0.00% | 350,612 |
| 2011-01-13 | 2011-01-11 | 34.637 | 11,417 | +1,038 | 0.00% | 395,455 |
| 2010-12-08 | 2010-12-06 | 31.699 | 10,379 | -208 | 0.00% | 329,002 |
| 2010-12-03 | 2010-12-01 | 30.735 | 10,587 | -4,151 | 0.00% | 325,395 |
| 2010-12-02 | 2010-11-30 | 29.627 | 14,738 | -4,152 | 0.01% | 436,647 |
| 2010-11-29 | 2010-11-25 | 30.735 | 18,890 | +831 | 0.01% | 580,590 |
| 2010-11-25 | 2010-11-23 | 29.772 | 18,059 | -8,304 | 0.01% | 537,649 |
| 2010-11-19 | 2010-11-17 | 30.735 | 26,363 | -4,151 | 0.01% | 810,275 |
| 2010-11-18 | 2010-11-16 | 33.096 | 30,514 | -3,114 | 0.01% | 1,009,887 |
| 2010-11-12 | 2010-11-10 | 36.420 | 33,628 | -1,038 | 0.01% | 1,224,728 |
| 2010-11-08 | 2010-11-04 | 37.046 | 34,666 | +2,076 | 0.01% | 1,284,242 |
| 2010-11-04 | 2010-11-02 | 37.672 | 32,590 | +3,944 | 0.01% | 1,227,744 |
| 2010-11-03 | 2010-11-01 | 37.624 | 28,646 | +19,928 | 0.01% | 1,077,784 |
| 2010-10-04 | 2010-09-29 | 27.122 | 8,718 | -208 | 0.00% | 236,451 |
| 2010-09-29 | 2010-09-27 | 27.122 | 8,926 | -24,909 | 0.00% | 242,093 |
| 2010-09-28 | 2010-09-24 | 25.532 | 33,835 | -831 | 0.01% | 863,891 |
| 2010-09-24 | 2010-09-21 | 25.773 | 34,666 | -4,151 | 0.01% | 893,458 |
| 2010-09-21 | 2010-09-17 | 25.677 | 38,817 | +29,061 | 0.01% | 996,703 |
| 2010-09-20 | 2010-09-16 | 24.521 | 9,756 | -2,906 | 0.00% | 239,225 |
| 2010-09-16 | 2010-09-14 | 25.003 | 12,662 | -1,869 | 0.00% | 316,582 |
| 2010-09-08 | 2010-09-06 | 22.883 | 14,531 | +2,907 | 0.01% | 332,511 |
| 2010-08-13 | 2010-08-11 | 23.076 | 11,624 | -416 | 0.00% | 268,230 |
| 2010-08-11 | 2010-08-09 | 24.232 | 12,040 | -17,436 | 0.00% | 291,750 |
| 2010-08-09 | 2010-08-05 | 24.280 | 29,476 | -831 | 0.01% | 715,675 |
| 2010-07-29 | 2010-07-27 | 23.027 | 30,307 | +9,757 | 0.01% | 697,891 |
| 2010-07-15 | 2010-07-13 | 22.112 | 20,550 | +7,680 | 0.01% | 454,403 |
| 2010-07-02 | 2010-06-29 | 21.245 | 12,870 | -2,076 | 0.00% | 273,422 |
| 2010-05-04 | 2010-04-30 | 30.171 | 14,946 | +3,903 | 0.01% | 450,932 |
| 2010-04-09 | 2010-04-07 | 33.007 | 11,043 | -2,045 | 0.00% | 364,495 |
| 2010-03-29 | 2010-03-25 | 31.882 | 13,088 | -2,045 | 0.00% | 417,274 |
| 2010-03-09 | 2010-03-05 | 31.149 | 15,133 | -8,589 | 0.01% | 471,374 |
| 2010-02-11 | 2010-02-09 | 28.606 | 23,722 | -1,023 | 0.01% | 678,591 |
| 2010-02-10 | 2010-02-08 | 28.166 | 24,745 | -613 | 0.01% | 696,965 |
| 2010-02-05 | 2010-02-03 | 30.904 | 25,358 | -8,180 | 0.01% | 783,670 |
| 2010-02-04 | 2010-02-02 | 30.806 | 33,538 | -4,090 | 0.01% | 1,033,186 |
| 2010-02-01 | 2010-01-28 | 30.317 | 37,628 | -1,228 | 0.01% | 1,140,785 |
| 2010-01-26 | 2010-01-22 | 31.589 | 38,856 | -2,045 | 0.01% | 1,227,415 |
| 2010-01-22 | 2010-01-20 | 31.931 | 40,901 | -3,067 | 0.02% | 1,306,015 |
| 2010-01-15 | 2010-01-13 | 31.833 | 43,968 | +8,589 | 0.02% | 1,399,647 |
| 2010-01-14 | 2010-01-12 | 33.251 | 35,379 | +8,998 | 0.01% | 1,176,401 |
| 2010-01-13 | 2010-01-11 | 33.105 | 26,381 | -24,540 | 0.01% | 873,335 |
| 2010-01-12 | 2010-01-08 | 32.762 | 50,921 | +9,611 | 0.02% | 1,668,294 |
| 2010-01-11 | 2010-01-07 | 32.811 | 41,310 | +24,541 | 0.02% | 1,355,435 |
| 2010-01-07 | 2010-01-05 | 31.344 | 16,769 | -1,227 | 0.01% | 525,613 |
| 2010-01-06 | 2010-01-04 | 30.366 | 17,996 | +1,227 | 0.01% | 546,473 |
| 2009-12-23 | 2009-12-21 | 29.437 | 16,769 | -1,432 | 0.01% | 493,633 |
| 2009-12-22 | 2009-12-18 | 29.633 | 18,201 | +1,432 | 0.01% | 539,348 |
| 2009-12-16 | 2009-12-14 | 30.806 | 16,769 | -1,227 | 0.01% | 516,593 |
| 2009-12-15 | 2009-12-11 | 30.660 | 17,996 | +1,227 | 0.01% | 551,753 |
| 2009-12-11 | 2009-12-09 | 30.513 | 16,769 | +1,431 | 0.01% | 511,673 |
| 2009-12-09 | 2009-12-07 | 31.344 | 15,338 | +1,227 | 0.01% | 480,759 |
| 2009-12-01 | 2009-11-27 | 30.073 | 14,111 | -818 | 0.01% | 424,359 |
| 2009-11-09 | 2009-11-05 | 31.198 | 14,929 | -1,840 | 0.01% | 465,749 |
| 2009-11-06 | 2009-11-04 | 31.589 | 16,769 | +1,840 | 0.01% | 529,713 |
| 2009-11-05 | 2009-11-03 | 30.855 | 14,929 | -3,067 | 0.01% | 460,639 |
| 2009-11-04 | 2009-11-02 | 31.295 | 17,996 | +3,067 | 0.01% | 563,193 |
| 2009-10-19 | 2009-10-15 | 32.371 | 14,929 | -6,135 | 0.01% | 483,270 |
| 2009-10-12 | 2009-10-08 | 32.567 | 21,064 | -818 | 0.01% | 685,987 |
| 2009-10-05 | 2009-09-30 | 30.366 | 21,882 | +3,068 | 0.01% | 664,476 |
| 2009-09-28 | 2009-09-24 | 31.736 | 18,814 | -1,023 | 0.01% | 597,072 |
| 2009-09-23 | 2009-09-21 | 33.056 | 19,837 | -81,801 | 0.01% | 655,728 |
| 2009-09-21 | 2009-09-17 | 33.691 | 101,638 | +6,135 | 0.04% | 3,424,335 |
| 2009-09-11 | 2009-09-09 | 31.736 | 95,503 | +20,451 | 0.04% | 3,030,837 |
| 2009-09-10 | 2009-09-08 | 32.469 | 75,052 | +61,350 | 0.03% | 2,436,864 |
| 2009-08-19 | 2009-08-17 | 31.687 | 13,702 | -9,816 | 0.01% | 434,170 |
| 2009-08-06 | 2009-08-04 | 37.457 | 23,518 | -15,338 | 0.01% | 880,907 |
| 2009-07-31 | 2009-07-29 | 34.523 | 38,856 | +15,338 | 0.01% | 1,341,417 |
| 2009-07-29 | 2009-07-27 | 33.202 | 23,518 | -2,045 | 0.01% | 780,856 |
| 2009-07-28 | 2009-07-24 | 29.633 | 25,563 | +1,841 | 0.01% | 757,505 |
| 2009-06-23 | 2009-06-19 | 26.014 | 23,722 | +2,454 | 0.01% | 617,112 |
| 2009-06-16 | 2009-06-12 | 29.633 | 21,268 | -81,801 | 0.01% | 630,232 |
| 2009-06-12 | 2009-06-10 | 29.388 | 103,069 | +81,801 | 0.04% | 3,029,029 |
| 2009-06-11 | 2009-06-09 | 28.068 | 21,268 | -3,681 | 0.01% | 596,952 |
| 2009-06-05 | 2009-06-03 | 29.388 | 24,949 | -40,901 | 0.01% | 733,210 |
| 2009-06-04 | 2009-06-02 | 27.872 | 65,850 | +40,492 | 0.02% | 1,835,403 |
| 2009-06-02 | 2009-05-29 | 25.232 | 25,358 | -81,801 | 0.01% | 639,831 |
| 2009-05-27 | 2009-05-25 | 24.254 | 107,159 | +81,801 | 0.04% | 2,599,030 |
| 2009-05-22 | 2009-05-20 | 25.085 | 25,358 | -36,811 | 0.01% | 636,112 |
| 2009-05-19 | 2009-05-15 | 21.907 | 62,169 | +36,811 | 0.02% | 1,361,924 |
| 2009-05-07 | 2009-05-05 | 22.494 | 25,358 | -32,721 | 0.01% | 570,392 |
| 2009-04-29 | 2009-04-27 | 20.108 | 58,079 | +2,713 | 0.02% | 1,167,837 |
| 2009-04-24 | 2009-04-22 | 20.416 | 55,366 | -19,495 | 0.02% | 1,130,325 |
| 2009-04-23 | 2009-04-21 | 21.236 | 74,861 | +3,119 | 0.03% | 1,589,766 |
| 2009-04-22 | 2009-04-20 | 21.954 | 71,742 | -39,964 | 0.03% | 1,575,050 |
| 2009-04-21 | 2009-04-17 | 21.339 | 111,706 | +8,773 | 0.04% | 2,383,675 |
| 2009-04-20 | 2009-04-16 | 22.211 | 102,933 | -15,596 | 0.04% | 2,286,229 |
| 2009-04-17 | 2009-04-15 | 23.288 | 118,529 | +48,737 | 0.05% | 2,760,309 |
| 2009-04-16 | 2009-04-14 | 22.057 | 69,792 | +19,495 | 0.03% | 1,539,399 |
| 2009-04-15 | 2009-04-09 | 20.056 | 50,297 | +29,242 | 0.02% | 1,008,779 |
| 2009-04-07 | 2009-04-03 | 20.159 | 21,055 | -5,653 | 0.01% | 424,448 |
| 2009-03-31 | 2009-03-27 | 19.903 | 26,708 | -3,704 | 0.01% | 531,558 |
| 2009-03-30 | 2009-03-26 | 20.416 | 30,412 | -19,105 | 0.01% | 620,877 |
| 2009-03-27 | 2009-03-25 | 19.697 | 49,517 | +5,653 | 0.02% | 975,355 |
| 2009-03-11 | 2009-03-09 | 14.876 | 43,864 | -3,899 | 0.02% | 652,504 |
| 2009-03-10 | 2009-03-06 | 14.876 | 47,763 | +3,899 | 0.02% | 710,504 |
| 2009-02-20 | 2009-02-18 | 16.927 | 43,864 | -5,848 | 0.02% | 742,505 |
| 2009-02-17 | 2009-02-13 | 17.799 | 49,712 | +34,896 | 0.02% | 884,846 |
| 2009-01-19 | 2009-01-15 | 16.209 | 14,816 | -1,950 | 0.01% | 240,157 |
| 2009-01-16 | 2009-01-14 | 16.671 | 16,766 | +1,950 | 0.01% | 279,505 |
| 2009-01-07 | 2009-01-05 | 20.364 | 14,816 | -585 | 0.01% | 301,716 |
| 2008-12-22 | 2008-12-18 | 20.313 | 15,401 | -390 | 0.01% | 312,839 |
| 2008-12-15 | 2008-12-11 | 18.979 | 15,791 | -168,826 | 0.01% | 299,701 |
| 2008-12-12 | 2008-12-10 | 18.466 | 184,617 | +38,989 | 0.07% | 3,409,191 |
| 2008-12-11 | 2008-12-09 | 16.363 | 145,628 | +116,970 | 0.06% | 2,382,938 |
| 2008-11-21 | 2008-11-19 | 12.824 | 28,658 | -1,949 | 0.01% | 367,505 |
| 2008-11-20 | 2008-11-18 | 12.721 | 30,607 | +1,949 | 0.01% | 389,358 |
| 2008-11-18 | 2008-11-14 | 14.363 | 28,658 | -974 | 0.01% | 411,605 |
| 2008-11-14 | 2008-11-12 | 14.876 | 29,632 | -58,485 | 0.01% | 440,794 |
| 2008-11-13 | 2008-11-11 | 14.722 | 88,117 | +58,485 | 0.03% | 1,297,235 |
| 2008-11-12 | 2008-11-10 | 15.748 | 29,632 | -247,587 | 0.01% | 466,634 |
| 2008-11-11 | 2008-11-07 | 14.157 | 277,219 | -1,949 | 0.11% | 3,924,725 |
| 2008-11-10 | 2008-11-06 | 13.645 | 279,168 | +3,899 | 0.11% | 3,809,118 |
| 2008-11-07 | 2008-11-05 | 15.132 | 275,269 | +54,586 | 0.11% | 4,165,398 |
| 2008-11-06 | 2008-11-04 | 13.337 | 220,683 | -1,560 | 0.09% | 2,943,198 |
| 2008-11-04 | 2008-10-31 | 12.003 | 222,243 | +194,950 | 0.09% | 2,667,603 |
| 2008-11-03 | 2008-10-30 | 11.285 | 27,293 | +3,509 | 0.01% | 308,000 |
| 2008-10-29 | 2008-10-27 | 7.848 | 23,784 | -1,559 | 0.01% | 186,661 |
| 2008-10-24 | 2008-10-22 | 10.926 | 25,343 | +974 | 0.01% | 276,895 |
| 2008-10-22 | 2008-10-20 | 12.824 | 24,369 | -974 | 0.01% | 312,504 |
| 2008-10-15 | 2008-10-13 | 13.798 | 25,343 | -5,459 | 0.01% | 349,693 |
| 2008-10-10 | 2008-10-08 | 15.081 | 30,802 | +1,949 | 0.01% | 464,519 |
| 2008-09-25 | 2008-09-23 | 20.826 | 28,853 | -195 | 0.01% | 600,889 |
| 2008-09-18 | 2008-09-16 | 17.953 | 29,048 | +780 | 0.01% | 521,509 |
| 2008-09-12 | 2008-09-10 | 21.749 | 28,268 | -1,949 | 0.01% | 614,806 |
| 2008-09-09 | 2008-09-05 | 24.468 | 30,217 | -975 | 0.01% | 739,345 |
| 2008-09-03 | 2008-09-01 | 26.417 | 31,192 | +3,899 | 0.01% | 824,001 |
| 2008-08-19 | 2008-08-15 | 25.802 | 27,293 | +1,950 | 0.01% | 704,201 |
| 2008-08-13 | 2008-08-11 | 24.878 | 25,343 | +584 | 0.01% | 630,488 |
| 2008-08-11 | 2008-08-07 | 27.751 | 24,759 | -1,949 | 0.01% | 687,080 |
| 2008-08-08 | 2008-08-05 | 29.905 | 26,708 | +975 | 0.01% | 798,706 |
| 2008-08-07 | 2008-08-04 | 31.598 | 25,733 | +1,949 | 0.01% | 813,108 |
| 2008-07-24 | 2008-07-22 | 32.265 | 23,784 | -1,949 | 0.01% | 767,384 |
| 2008-07-22 | 2008-07-18 | 32.162 | 25,733 | +2,534 | 0.01% | 827,628 |
| 2008-07-21 | 2008-07-17 | 33.598 | 23,199 | +975 | 0.01% | 779,449 |
| 2008-07-15 | 2008-07-11 | 36.625 | 22,224 | -780 | 0.01% | 813,950 |
| 2008-07-14 | 2008-07-10 | 35.907 | 23,004 | -975 | 0.01% | 825,997 |
| 2008-07-11 | 2008-07-09 | 35.137 | 23,979 | -780 | 0.01% | 842,556 |
| 2008-07-08 | 2008-07-04 | 32.829 | 24,759 | -779 | 0.01% | 812,812 |
| 2008-07-04 | 2008-07-02 | 33.598 | 25,538 | -2,535 | 0.01% | 858,036 |
| 2008-07-02 | 2008-06-27 | 35.035 | 28,073 | +390 | 0.01% | 983,528 |
| 2008-06-30 | 2008-06-26 | 34.829 | 27,683 | +585 | 0.01% | 964,184 |
| 2008-06-26 | 2008-06-24 | 34.163 | 27,098 | +1,170 | 0.01% | 925,739 |
| 2008-06-25 | 2008-06-23 | 36.317 | 25,928 | +2,729 | 0.01% | 941,628 |
| 2008-06-24 | 2008-06-20 | 39.600 | 23,199 | +2,339 | 0.01% | 918,679 |
| 2008-06-23 | 2008-06-19 | 41.447 | 20,860 | +390 | 0.01% | 864,575 |
| 2008-06-20 | 2008-06-18 | 45.037 | 20,470 | -390 | 0.01% | 921,912 |
| 2008-06-17 | 2008-06-13 | 40.421 | 20,860 | +975 | 0.01% | 843,175 |
| 2008-06-12 | 2008-06-10 | 41.806 | 19,885 | -46,983 | 0.01% | 831,305 |
| 2008-06-11 | 2008-06-06 | 44.524 | 66,868 | +975 | 0.03% | 2,977,250 |
| 2008-06-05 | 2008-06-03 | 45.294 | 65,893 | +22,614 | 0.03% | 2,984,538 |
| 2008-06-04 | 2008-06-02 | 45.653 | 43,279 | +22,419 | 0.02% | 1,975,806 |
| 2008-06-03 | 2008-05-30 | 43.960 | 20,860 | +780 | 0.01% | 917,006 |
| 2008-05-29 | 2008-05-27 | 46.012 | 20,080 | +780 | 0.01% | 923,918 |
| 2008-05-26 | 2008-05-22 | 49.859 | 19,300 | +975 | 0.01% | 962,278 |
| 2008-05-23 | 2008-05-21 | 50.987 | 18,325 | -390 | 0.01% | 934,346 |
| 2008-05-22 | 2008-05-20 | 51.398 | 18,715 | +195 | 0.01% | 961,911 |
| 2008-05-15 | 2008-05-13 | 44.063 | 18,520 | -390 | 0.01% | 816,040 |
| 2008-05-13 | 2008-05-08 | 44.576 | 18,910 | +390 | 0.01% | 842,924 |
| 2008-05-09 | 2008-05-07 | 45.345 | 18,520 | +1,949 | 0.01% | 839,789 |
| 2008-05-07 | 2008-05-05 | 46.781 | 16,571 | -20,080 | 0.01% | 775,212 |
| 2008-05-02 | 2008-04-29 | 45.782 | 36,651 | +761 | 0.01% | 1,677,967 |
| 2008-04-28 | 2008-04-24 | 48.349 | 35,890 | -21,381 | 0.01% | 1,735,247 |
| 2008-04-23 | 2008-04-21 | 40.492 | 57,271 | -382 | 0.02% | 2,318,999 |
| 2008-04-18 | 2008-04-16 | 38.292 | 57,653 | +382 | 0.02% | 2,207,626 |
| 2008-04-16 | 2008-04-14 | 38.554 | 57,271 | +382 | 0.02% | 2,207,999 |
| 2008-04-15 | 2008-04-11 | 40.963 | 56,889 | -1,527 | 0.02% | 2,330,351 |
| 2008-04-11 | 2008-04-09 | 41.854 | 58,416 | +2,290 | 0.02% | 2,444,921 |
| 2008-04-10 | 2008-04-08 | 44.525 | 56,126 | +382 | 0.02% | 2,499,017 |
| 2008-04-09 | 2008-04-07 | 45.730 | 55,744 | +37,799 | 0.02% | 2,549,169 |
| 2008-04-01 | 2008-03-28 | 47.459 | 17,945 | -382 | 0.01% | 851,644 |
| 2008-03-25 | 2008-03-19 | 41.015 | 18,327 | -1,909 | 0.01% | 751,691 |
| 2008-03-20 | 2008-03-18 | 39.549 | 20,236 | +2,673 | 0.01% | 800,309 |
| 2008-03-18 | 2008-03-14 | 46.201 | 17,563 | +382 | 0.01% | 811,435 |
| 2008-03-17 | 2008-03-13 | 47.406 | 17,181 | -382 | 0.01% | 814,485 |
| 2008-03-14 | 2008-03-12 | 52.068 | 17,563 | -382 | 0.01% | 914,474 |
| 2008-03-10 | 2008-03-06 | 53.535 | 17,945 | -191 | 0.01% | 960,684 |
| 2008-03-07 | 2008-03-05 | 52.592 | 18,136 | +191 | 0.01% | 953,809 |
| 2008-03-04 | 2008-02-29 | 58.878 | 17,945 | -382 | 0.01% | 1,056,564 |
| 2008-02-29 | 2008-02-27 | 58.983 | 18,327 | -1,336 | 0.01% | 1,080,976 |
| 2008-02-27 | 2008-02-25 | 55.211 | 19,663 | +382 | 0.01% | 1,085,617 |
| 2008-02-25 | 2008-02-21 | 58.668 | 19,281 | +954 | 0.01% | 1,131,185 |
| 2008-02-22 | 2008-02-20 | 58.878 | 18,327 | -191 | 0.01% | 1,079,056 |
| 2008-02-21 | 2008-02-19 | 57.621 | 18,518 | -954 | 0.01% | 1,067,021 |
| 2008-02-20 | 2008-02-18 | 54.583 | 19,472 | +382 | 0.01% | 1,062,832 |
| 2008-02-19 | 2008-02-15 | 53.430 | 19,090 | -573 | 0.01% | 1,019,982 |
| 2008-02-18 | 2008-02-14 | 50.392 | 19,663 | +573 | 0.01% | 990,857 |
| 2008-02-12 | 2008-02-06 | 47.144 | 19,090 | +191 | 0.01% | 899,984 |
| 2008-02-11 | 2008-02-04 | 50.968 | 18,899 | -955 | 0.01% | 963,247 |
| 2008-02-04 | 2008-01-31 | 44.001 | 19,854 | -1,909 | 0.01% | 873,602 |
| 2008-02-01 | 2008-01-30 | 46.987 | 21,763 | +955 | 0.01% | 1,022,580 |
| 2008-01-31 | 2008-01-29 | 51.963 | 20,808 | +572 | 0.01% | 1,081,255 |
| 2008-01-30 | 2008-01-28 | 53.744 | 20,236 | +382 | 0.01% | 1,087,573 |
| 2008-01-29 | 2008-01-25 | 58.983 | 19,854 | -573 | 0.01% | 1,171,042 |
| 2008-01-24 | 2008-01-22 | 51.073 | 20,427 | -381 | 0.01% | 1,043,267 |
| 2008-01-23 | 2008-01-21 | 62.335 | 20,808 | +2,290 | 0.01% | 1,297,070 |
| 2008-01-22 | 2008-01-18 | 67.573 | 18,518 | -572 | 0.01% | 1,251,325 |
| 2008-01-21 | 2008-01-17 | 66.002 | 19,090 | -3,628 | 0.01% | 1,259,977 |
| 2008-01-18 | 2008-01-16 | 64.011 | 22,718 | +955 | 0.01% | 1,454,211 |
| 2008-01-14 | 2008-01-10 | 74.278 | 21,763 | -382 | 0.01% | 1,616,520 |
| 2008-01-11 | 2008-01-09 | 72.916 | 22,145 | -1,145 | 0.01% | 1,614,735 |
| 2008-01-09 | 2008-01-07 | 71.450 | 23,290 | +191 | 0.01% | 1,664,064 |
| 2007-12-28 | 2007-12-24 | 79.307 | 23,099 | +381 | 0.01% | 1,831,915 |
| 2007-12-27 | 2007-12-20 | 72.812 | 22,718 | -190 | 0.01% | 1,654,136 |
| 2007-12-19 | 2007-12-17 | 75.536 | 22,908 | +954 | 0.01% | 1,730,369 |
| 2007-12-18 | 2007-12-14 | 78.574 | 21,954 | -573 | 0.01% | 1,725,008 |
| 2007-12-17 | 2007-12-13 | 78.993 | 22,527 | +573 | 0.01% | 1,779,471 |
| 2007-12-14 | 2007-12-12 | 81.193 | 21,954 | -1,527 | 0.01% | 1,782,508 |
| 2007-12-13 | 2007-12-11 | 83.812 | 23,481 | +1,909 | 0.01% | 1,967,990 |
| 2007-12-03 | 2007-11-29 | 90.098 | 21,572 | -6,682 | 0.01% | 1,943,592 |
| 2007-11-30 | 2007-11-28 | 84.022 | 28,254 | +191 | 0.01% | 2,373,944 |
| 2007-11-27 | 2007-11-23 | 75.745 | 28,063 | +955 | 0.01% | 2,125,635 |
| 2007-11-23 | 2007-11-21 | 82.031 | 27,108 | -7,636 | 0.01% | 2,223,696 |
| 2007-11-22 | 2007-11-20 | 85.698 | 34,744 | +2,863 | 0.01% | 2,977,483 |
| 2007-11-19 | 2007-11-15 | 89.574 | 31,881 | +1,909 | 0.01% | 2,855,711 |
| 2007-11-16 | 2007-11-14 | 93.765 | 29,972 | -3,818 | 0.01% | 2,810,315 |
| 2007-11-15 | 2007-11-13 | 86.745 | 33,790 | +3,818 | 0.01% | 2,931,128 |
| 2007-11-14 | 2007-11-12 | 90.307 | 29,972 | -2,291 | 0.01% | 2,706,694 |
| 2007-11-12 | 2007-11-08 | 96.489 | 32,263 | -20,999 | 0.01% | 3,113,011 |
| 2007-11-08 | 2007-11-06 | 97.955 | 53,262 | -3,436 | 0.02% | 5,217,294 |
| 2007-11-07 | 2007-11-05 | 95.441 | 56,698 | -764 | 0.02% | 5,411,309 |
| 2007-11-02 | 2007-10-31 | 105.027 | 57,462 | -382 | 0.02% | 6,035,056 |
| 2007-11-01 | 2007-10-30 | 106.075 | 57,844 | -382 | 0.02% | 6,135,777 |
| 2007-10-31 | 2007-10-29 | 106.336 | 58,226 | -5,536 | 0.02% | 6,191,547 |
| 2007-10-25 | 2007-10-23 | 94.603 | 63,762 | +382 | 0.03% | 6,032,063 |
| 2007-10-24 | 2007-10-22 | 92.298 | 63,380 | -1,145 | 0.03% | 5,849,845 |
| 2007-10-23 | 2007-10-18 | 99.527 | 64,525 | -9,927 | 0.03% | 6,421,963 |
| 2007-10-22 | 2007-10-17 | 102.774 | 74,452 | +29,399 | 0.03% | 7,651,764 |
| 2007-10-18 | 2007-10-16 | 99.108 | 45,053 | +2,291 | 0.02% | 4,465,099 |
| 2007-10-17 | 2007-10-15 | 103.403 | 42,762 | -2,291 | 0.02% | 4,421,721 |
| 2007-10-16 | 2007-10-12 | 93.450 | 45,053 | +4,391 | 0.02% | 4,210,220 |
| 2007-10-11 | 2007-10-09 | 87.374 | 40,662 | +2,290 | 0.02% | 3,552,802 |
| 2007-10-09 | 2007-10-05 | 89.888 | 38,372 | -1,718 | 0.02% | 3,449,196 |
| 2007-10-08 | 2007-10-04 | 84.336 | 40,090 | -763 | 0.02% | 3,381,023 |
| 2007-10-05 | 2007-10-03 | 87.479 | 40,853 | -191 | 0.02% | 3,573,770 |
| 2007-10-03 | 2007-09-28 | 89.679 | 41,044 | -382 | 0.02% | 3,680,778 |
| 2007-10-02 | 2007-09-27 | 89.155 | 41,426 | +3,245 | 0.02% | 3,693,336 |
| 2007-09-28 | 2007-09-25 | 89.574 | 38,181 | +1,909 | 0.02% | 3,420,028 |
| 2007-09-27 | 2007-09-24 | 94.184 | 36,272 | +1,718 | 0.01% | 3,416,232 |
| 2007-09-25 | 2007-09-21 | 91.669 | 34,554 | +382 | 0.01% | 3,167,544 |
| 2007-09-24 | 2007-09-20 | 86.117 | 34,172 | -191 | 0.01% | 2,942,784 |
| 2007-09-21 | 2007-09-19 | 85.593 | 34,363 | +3,246 | 0.01% | 2,941,232 |
| 2007-09-20 | 2007-09-18 | 83.707 | 31,117 | -573 | 0.01% | 2,604,718 |
| 2007-09-19 | 2007-09-17 | 82.764 | 31,690 | +573 | 0.01% | 2,622,802 |
| 2007-09-18 | 2007-09-14 | 84.022 | 31,117 | -573 | 0.01% | 2,614,498 |
| 2007-09-17 | 2007-09-13 | 82.869 | 31,690 | +573 | 0.01% | 2,626,122 |
| 2007-09-14 | 2007-09-12 | 84.441 | 31,117 | +572 | 0.01% | 2,627,538 |
| 2007-09-12 | 2007-09-10 | 83.602 | 30,545 | +1,719 | 0.01% | 2,553,637 |
| 2007-08-27 | 2007-08-23 | 75.431 | 28,826 | +4,772 | 0.01% | 2,174,368 |
| 2007-08-23 | 2007-08-21 | 69.669 | 24,054 | -954 | 0.01% | 1,675,811 |
| 2007-08-22 | 2007-08-20 | 68.935 | 25,008 | +191 | 0.01% | 1,723,936 |
| 2007-08-21 | 2007-08-17 | 65.478 | 24,817 | -12,982 | 0.01% | 1,624,971 |
| 2007-08-15 | 2007-08-13 | 78.574 | 37,799 | -191 | 0.02% | 2,970,009 |
| 2007-08-14 | 2007-08-10 | 78.259 | 37,990 | +191 | 0.02% | 2,973,077 |
| 2007-08-13 | 2007-08-09 | 79.936 | 37,799 | +1,146 | 0.02% | 3,021,489 |
| 2007-07-30 | 2007-07-26 | 88.526 | 36,653 | +6,108 | 0.01% | 3,244,759 |
| 2007-07-27 | 2007-07-25 | 90.412 | 30,545 | +6,873 | 0.01% | 2,761,640 |
| 2007-07-18 | 2007-07-16 | 88.736 | 23,672 | -955 | 0.01% | 2,100,557 |
| 2007-07-17 | 2007-07-13 | 88.736 | 24,627 | -1,527 | 0.01% | 2,185,300 |
| 2007-07-11 | 2007-07-09 | 92.088 | 26,154 | +955 | 0.01% | 2,408,481 |
| 2007-07-09 | 2007-07-05 | 89.469 | 25,199 | -764 | 0.01% | 2,254,537 |
| 2007-07-05 | 2007-07-03 | 85.383 | 25,963 | -191 | 0.01% | 2,216,811 |
| 2007-07-04 | 2007-06-29 | 79.098 | 26,154 | -191 | 0.01% | 2,068,718 |
| 2007-06-28 | 2007-06-26 | 78.469 | 26,345 | -191 | 0.01% | 2,067,265 |
| 2007-06-26 | 2007-06-22 | 77.212 | 26,536 | 0.01% | 2,048,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy