History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 +0
2017-01-24 2017-01-20 2.567 0 +0
2017-01-23 2017-01-19 2.529 0 +0
2017-01-20 2017-01-18 2.542 0 +0
2017-01-19 2017-01-17 2.480 0 +0
2017-01-18 2017-01-16 2.467 0 +0
2017-01-17 2017-01-13 2.467 0 +0
2017-01-16 2017-01-12 2.430 0 +0
2017-01-13 2017-01-11 2.480 0 +0
2017-01-12 2017-01-10 2.405 0 +0
2017-01-11 2017-01-09 2.380 0 +0
2017-01-10 2017-01-06 2.405 0 +0
2017-01-09 2017-01-05 2.442 0 +0
2017-01-06 2017-01-04 2.380 0 +0
2017-01-05 2017-01-03 2.343 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.255 0 +0
2016-12-30 2016-12-28 2.255 0 +0
2016-12-29 2016-12-23 2.218 0 +0
2016-12-28 2016-12-22 2.205 0 +0
2016-12-23 2016-12-21 2.293 0 +0
2016-12-22 2016-12-20 2.280 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.405 0 +0
2016-12-19 2016-12-15 2.367 0 +0
2016-12-16 2016-12-14 2.380 0 +0
2016-12-15 2016-12-13 2.442 0 +0
2016-12-14 2016-12-12 2.417 0 +0
2016-12-13 2016-12-09 2.517 0 +0
2016-12-12 2016-12-08 2.579 0 +0
2016-12-09 2016-12-07 2.604 0 +0
2016-12-08 2016-12-06 2.529 0 +0
2016-12-07 2016-12-05 2.492 0 +0
2016-12-06 2016-12-02 2.554 0 +0
2016-12-05 2016-12-01 2.579 0 +0
2016-12-02 2016-11-30 2.492 0 +0
2016-12-01 2016-11-29 2.604 0 +0
2016-11-30 2016-11-28 2.629 0 +0
2016-11-29 2016-11-25 2.617 0 +0
2016-11-28 2016-11-24 2.617 0 +0
2016-11-25 2016-11-23 2.480 0 +0
2016-11-24 2016-11-22 2.517 0 +0
2016-11-23 2016-11-21 2.380 0 +0
2016-11-22 2016-11-18 2.343 0 +0
2016-11-21 2016-11-17 2.355 0 +0
2016-11-18 2016-11-16 2.330 0 +0
2016-11-17 2016-11-15 2.305 0 +0
2016-11-16 2016-11-14 2.417 0 +0
2016-11-15 2016-11-11 2.455 0 +0
2016-11-14 2016-11-10 2.318 0 +0
2016-11-11 2016-11-09 2.205 0 +0
2016-11-10 2016-11-08 2.193 0 +0
2016-11-09 2016-11-07 2.205 0 +0
2016-11-08 2016-11-04 2.131 0 +0
2016-11-07 2016-11-03 2.131 0 +0
2016-11-04 2016-11-02 2.106 0 +0
2016-11-03 2016-11-01 2.118 0 +0
2016-11-02 2016-10-31 2.143 0 +0
2016-11-01 2016-10-28 2.143 0 +0
2016-10-31 2016-10-27 2.156 0 +0
2016-10-28 2016-10-26 2.118 0 +0
2016-10-27 2016-10-25 2.156 0 +0
2016-10-26 2016-10-24 2.093 0 +0
2016-10-25 2016-10-20 2.118 0 +0
2016-10-24 2016-10-19 2.118 0 +0
2016-10-20 2016-10-18 2.068 0 +0
2016-10-19 2016-10-17 2.043 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 1.969 0 +0
2016-10-14 2016-10-12 2.043 0 +0
2016-10-13 2016-10-11 2.068 0 +0
2016-10-12 2016-10-07 2.068 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.056 0 +0
2016-10-06 2016-10-04 2.043 0 +0
2016-10-05 2016-10-03 2.019 0 +0
2016-10-04 2016-09-30 1.981 0 +0
2016-10-03 2016-09-29 2.056 0 +0
2016-09-30 2016-09-28 2.043 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.043 0 +0
2016-09-27 2016-09-23 2.118 0 +0
2016-09-26 2016-09-22 2.143 0 +0
2016-09-23 2016-09-21 2.168 0 +0
2016-09-22 2016-09-20 2.168 0 +0
2016-09-21 2016-09-19 2.168 0 +0
2016-09-20 2016-09-15 2.156 0 +0
2016-09-19 2016-09-14 2.131 0 +0
2016-09-15 2016-09-13 2.131 0 +0
2016-09-14 2016-09-12 2.193 0 +0
2016-09-13 2016-09-09 2.268 0 +0
2016-09-12 2016-09-08 2.181 0 +0
2016-09-09 2016-09-07 2.156 0 +0
2016-09-08 2016-09-06 2.218 0 +0
2016-09-07 2016-09-05 2.181 0 +0
2016-09-06 2016-09-02 2.143 0 +0
2016-09-05 2016-09-01 2.131 0 +0
2016-09-02 2016-08-31 2.131 0 +0
2016-09-01 2016-08-30 2.143 0 +0
2016-08-31 2016-08-29 2.118 0 +0
2016-08-30 2016-08-26 2.181 0 +0
2016-08-29 2016-08-25 2.205 0 +0
2016-08-26 2016-08-24 2.255 0 +0
2016-08-25 2016-08-23 2.193 0 +0
2016-08-24 2016-08-22 2.230 0 +0
2016-08-23 2016-08-19 2.193 0 +0
2016-08-22 2016-08-18 2.230 0 +0
2016-08-19 2016-08-17 2.218 0 +0
2016-08-18 2016-08-16 2.218 0 +0
2016-08-17 2016-08-15 2.230 0 +0
2016-08-16 2016-08-12 2.230 0 +0
2016-08-15 2016-08-11 2.268 0 +0
2016-08-12 2016-08-10 2.243 0 +0
2016-08-11 2016-08-09 2.243 0 +0
2016-08-10 2016-08-08 2.268 0 +0
2016-08-09 2016-08-05 2.243 0 +0
2016-08-08 2016-08-04 2.205 0 +0
2016-08-05 2016-08-03 2.143 0 +0
2016-08-04 2016-08-01 2.168 0 +0
2016-08-03 2016-07-29 2.193 0 +0
2016-08-01 2016-07-28 2.205 0 +0
2016-07-29 2016-07-27 2.205 0 +0
2016-07-28 2016-07-26 2.243 0 +0
2016-07-27 2016-07-25 2.193 0 +0
2016-07-26 2016-07-22 2.193 0 +0
2016-07-25 2016-07-21 2.230 0 +0
2016-07-22 2016-07-20 2.205 0 +0
2016-07-21 2016-07-19 2.230 0 +0
2016-07-20 2016-07-18 2.255 0 +0
2016-07-19 2016-07-15 2.218 0 +0
2016-07-18 2016-07-14 2.305 0 +0
2016-07-15 2016-07-13 2.343 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.355 0 +0
2016-07-12 2016-07-08 2.318 0 +0
2016-07-11 2016-07-07 2.343 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.317 0 +0
2016-07-06 2016-07-04 2.330 0 +0
2016-07-05 2016-06-30 2.191 0 +0
2016-07-04 2016-06-29 2.178 0 +0
2016-06-30 2016-06-28 2.191 0 +0
2016-06-29 2016-06-27 2.203 0 +0
2016-06-28 2016-06-24 2.191 0 +0
2016-06-27 2016-06-23 2.254 0 +0
2016-06-24 2016-06-22 2.191 0 +0
2016-06-23 2016-06-21 2.115 0 +0
2016-06-22 2016-06-20 2.102 0 +0
2016-06-21 2016-06-17 2.064 0 +0
2016-06-20 2016-06-16 2.051 0 +0
2016-06-17 2016-06-15 2.039 0 +0
2016-06-16 2016-06-14 1.963 0 +0
2016-06-15 2016-06-13 2.013 0 +0
2016-06-14 2016-06-10 2.064 0 +0
2016-06-13 2016-06-08 2.115 0 +0
2016-06-10 2016-06-07 2.127 0 +0
2016-06-08 2016-06-06 2.039 0 +0
2016-06-07 2016-06-03 2.026 0 +0
2016-06-06 2016-06-02 2.039 0 +0
2016-06-03 2016-06-01 2.026 0 +0
2016-06-02 2016-05-31 1.925 0 +0
2016-06-01 2016-05-30 1.938 0 +0
2016-05-31 2016-05-27 1.976 0 +0
2016-05-30 2016-05-26 2.115 0 +0
2016-05-27 2016-05-25 2.026 0 +0
2016-05-26 2016-05-24 2.039 0 +0
2016-05-25 2016-05-23 2.013 0 +0
2016-05-24 2016-05-20 1.912 0 +0
2016-05-23 2016-05-19 1.912 0 +0
2016-05-20 2016-05-18 1.862 0 +0
2016-05-19 2016-05-17 1.938 0 +0
2016-05-18 2016-05-16 1.963 0 +0
2016-05-17 2016-05-13 1.811 0 +0
2016-05-16 2016-05-12 1.811 0 +0
2016-05-13 2016-05-11 1.811 0 +0
2016-05-12 2016-05-10 1.811 0 +0
2016-05-11 2016-05-09 1.811 0 +0
2016-05-10 2016-05-06 1.900 0 +0
2016-05-09 2016-05-05 1.862 0 +0
2016-05-06 2016-05-04 1.722 0 +0
2016-05-05 2016-05-03 1.684 0 +0
2016-05-04 2016-04-29 1.646 0 +0
2016-05-03 2016-04-28 1.646 0 +0
2016-04-29 2016-04-27 1.646 0 +0
2016-04-28 2016-04-26 1.646 0 +0
2016-04-27 2016-04-25 1.646 0 +0
2016-04-26 2016-04-22 1.634 0 +0
2016-04-25 2016-04-21 1.684 0 +0
2016-04-22 2016-04-20 1.634 0 +0
2016-04-21 2016-04-19 1.621 0 +0
2016-04-20 2016-04-18 1.570 0 +0
2016-04-19 2016-04-15 1.621 0 +0
2016-04-18 2016-04-14 1.646 0 +0
2016-04-15 2016-04-13 1.672 0 +0
2016-04-14 2016-04-12 1.608 0 +0
2016-04-13 2016-04-11 1.608 0 +0
2016-04-12 2016-04-08 1.545 0 +0
2016-04-11 2016-04-07 1.570 0 +0
2016-04-08 2016-04-06 1.558 0 +0
2016-04-07 2016-04-05 1.558 0 +0
2016-04-06 2016-04-01 1.596 0 +0
2016-04-05 2016-03-31 1.608 0 +0
2016-04-01 2016-03-30 1.621 0 +0
2016-03-31 2016-03-29 1.583 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.646 0 +0
2016-03-24 2016-03-22 1.646 0 +0
2016-03-23 2016-03-21 1.646 0 +0
2016-03-22 2016-03-18 1.646 0 +0
2016-03-21 2016-03-17 1.621 0 +0
2016-03-18 2016-03-16 1.570 0 +0
2016-03-17 2016-03-15 1.596 0 +0
2016-03-16 2016-03-14 1.659 0 +0
2016-03-15 2016-03-11 1.659 0 +0
2016-03-14 2016-03-10 1.608 0 +0
2016-03-11 2016-03-09 1.596 0 +0
2016-03-10 2016-03-08 1.722 0 +0
2016-03-09 2016-03-07 1.773 0 +0
2016-03-08 2016-03-04 1.722 0 +0
2016-03-07 2016-03-03 1.710 0 +0
2016-03-04 2016-03-02 1.596 0 +0
2016-03-03 2016-03-01 1.570 0 +0
2016-03-02 2016-02-29 1.570 0 +0
2016-03-01 2016-02-26 1.545 0 +0
2016-02-29 2016-02-25 1.469 0 +0
2016-02-26 2016-02-24 1.558 0 +0
2016-02-25 2016-02-23 1.570 0 +0
2016-02-24 2016-02-22 1.520 0 +0
2016-02-23 2016-02-19 1.494 0 +0
2016-02-22 2016-02-18 1.469 0 +0
2016-02-19 2016-02-17 1.380 0 +0
2016-02-18 2016-02-16 1.406 0 +0
2016-02-17 2016-02-15 1.355 0 +0
2016-02-16 2016-02-12 1.266 0 +0
2016-02-15 2016-02-11 1.317 0 +0
2016-02-12 2016-02-05 1.393 0 +0
2016-02-11 2016-02-04 1.368 0 +0
2016-02-05 2016-02-03 1.342 0 +0
2016-02-04 2016-02-02 1.368 0 +0
2016-02-03 2016-02-01 1.368 0 +0
2016-02-02 2016-01-29 1.418 0 +0
2016-02-01 2016-01-28 1.393 0 +0
2016-01-29 2016-01-27 1.368 0 +0
2016-01-28 2016-01-26 1.368 0 +0
2016-01-27 2016-01-25 1.494 0 +0
2016-01-26 2016-01-22 1.469 0 +0
2016-01-25 2016-01-21 1.380 0 +0
2016-01-22 2016-01-20 1.469 0 +0
2016-01-21 2016-01-19 1.570 0 +0
2016-01-20 2016-01-18 1.494 0 +0
2016-01-19 2016-01-15 1.558 0 +0
2016-01-18 2016-01-14 1.646 0 +0
2016-01-15 2016-01-13 1.659 0 +0
2016-01-14 2016-01-12 1.646 0 +0
2016-01-13 2016-01-11 1.646 0 +0
2016-01-12 2016-01-08 1.735 0 +0
2016-01-11 2016-01-07 1.710 0 +0
2016-01-08 2016-01-06 1.824 0 +0
2016-01-07 2016-01-05 1.773 0 +0
2016-01-06 2016-01-04 1.760 0 +0
2016-01-05 2015-12-31 1.836 0 +0
2016-01-04 2015-12-29 1.824 0 +0
2015-12-30 2015-12-28 1.836 0 +0
2015-12-29 2015-12-24 1.849 0 +0
2015-12-28 2015-12-22 1.849 0 +0
2015-12-23 2015-12-21 1.849 0 +0
2015-12-22 2015-12-18 1.836 0 +0
2015-12-21 2015-12-17 1.849 0 +0
2015-12-18 2015-12-16 1.862 0 +0
2015-12-17 2015-12-15 1.773 0 +0
2015-12-16 2015-12-14 1.811 0 +0
2015-12-15 2015-12-11 1.798 0 +0
2015-12-14 2015-12-10 1.786 0 +0
2015-12-11 2015-12-09 1.786 0 +0
2015-12-10 2015-12-08 1.824 0 +0
2015-12-09 2015-12-07 1.874 0 +0
2015-12-08 2015-12-04 1.862 0 +0
2015-12-07 2015-12-03 1.925 0 +0
2015-12-04 2015-12-02 2.026 0 +0
2015-12-03 2015-12-01 1.988 0 +0
2015-12-02 2015-11-30 1.988 0 +0
2015-12-01 2015-11-27 2.039 0 +0
2015-11-30 2015-11-26 2.089 0 +0
2015-11-27 2015-11-25 2.153 0 +0
2015-11-26 2015-11-24 2.165 0 +0
2015-11-25 2015-11-23 2.229 0 +0
2015-11-24 2015-11-20 2.191 0 +0
2015-11-23 2015-11-19 2.026 0 +0
2015-11-20 2015-11-18 1.976 0 +0
2015-11-19 2015-11-17 2.026 0 +0
2015-11-18 2015-11-16 2.051 0 +0
2015-11-17 2015-11-13 2.039 0 +0
2015-11-16 2015-11-12 2.077 0 +0
2015-11-13 2015-11-11 2.064 0 +0
2015-11-12 2015-11-10 2.051 0 +0
2015-11-11 2015-11-09 2.115 0 +0
2015-11-10 2015-11-06 2.064 0 +0
2015-11-09 2015-11-05 2.077 0 +0
2015-11-06 2015-11-04 2.051 0 +0
2015-11-05 2015-11-03 1.925 0 +0
2015-11-04 2015-11-02 16.830 0 +0
2015-11-03 2015-10-30 16.450 0 +0
2015-11-02 2015-10-29 16.602 0 +0
2015-10-30 2015-10-28 16.374 0 +0
2015-10-29 2015-10-27 16.830 0 +0
2015-10-28 2015-10-26 16.564 0 +0
2015-10-27 2015-10-23 16.488 0 +0
2015-10-26 2015-10-22 16.412 0 +0
2015-10-23 2015-10-20 16.564 0 +0
2015-10-22 2015-10-19 16.640 0 +0
2015-10-20 2015-10-16 16.678 0 +0
2015-10-19 2015-10-15 16.716 0 +0
2015-10-16 2015-10-14 16.412 0 +0
2015-10-15 2015-10-13 16.564 0 +0
2015-10-14 2015-10-12 16.564 0 +0
2015-10-13 2015-10-09 15.994 0 +0
2015-10-12 2015-10-08 15.766 0 +0
2015-10-09 2015-10-07 16.108 0 +0
2015-10-08 2015-10-06 14.626 0 +0
2015-10-07 2015-10-05 14.816 0 +0
2015-10-06 2015-10-02 14.740 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.322 0 +0
2015-09-30 2015-09-25 14.930 0 +0
2015-09-29 2015-09-24 15.120 0 +0
2015-09-25 2015-09-23 15.386 0 +0
2015-09-24 2015-09-22 15.994 0 +0
2015-09-23 2015-09-21 16.222 0 +0
2015-09-22 2015-09-18 16.488 0 +0
2015-09-21 2015-09-17 16.070 0 +0
2015-09-18 2015-09-16 15.880 0 +0
2015-09-17 2015-09-15 15.386 0 +0
2015-09-16 2015-09-14 15.538 0 +0
2015-09-15 2015-09-11 16.032 0 +0
2015-09-14 2015-09-10 16.108 0 +0
2015-09-11 2015-09-09 16.488 0 +0
2015-09-10 2015-09-08 15.804 0 +0
2015-09-09 2015-09-07 15.044 0 +0
2015-09-08 2015-09-04 15.158 0 +0
2015-09-07 2015-09-02 15.538 0 +0
2015-09-04 2015-09-01 15.842 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 16.488 0 +0
2015-08-31 2015-08-27 16.526 0 +0
2015-08-28 2015-08-26 15.310 0 +0
2015-08-27 2015-08-25 15.348 0 +0
2015-08-26 2015-08-24 15.462 0 +0
2015-08-25 2015-08-21 17.324 0 +0
2015-08-24 2015-08-20 18.425 0 +0
2015-08-21 2015-08-19 19.147 0 +0
2015-08-20 2015-08-18 19.261 0 +0
2015-08-19 2015-08-17 20.097 0 +0
2015-08-18 2015-08-14 20.173 0 +0
2015-08-17 2015-08-13 20.325 0 +0
2015-08-14 2015-08-12 19.299 0 +0
2015-08-13 2015-08-11 19.641 0 +0
2015-08-12 2015-08-10 20.021 0 +0
2015-08-11 2015-08-07 18.881 0 +0
2015-08-10 2015-08-06 18.387 0 +0
2015-08-07 2015-08-05 18.577 0 +0
2015-08-06 2015-08-04 18.653 0 +0
2015-08-05 2015-08-03 18.083 0 +0
2015-08-04 2015-07-31 19.109 0 +0
2015-08-03 2015-07-30 19.261 0 +0
2015-07-31 2015-07-29 19.679 0 +0
2015-07-30 2015-07-28 19.033 0 +0
2015-07-29 2015-07-27 19.109 0 +0
2015-07-28 2015-07-24 20.895 0 +0
2015-07-27 2015-07-23 21.579 0 +0
2015-07-24 2015-07-22 21.389 0 +0
2015-07-23 2015-07-21 21.958 0 +0
2015-07-22 2015-07-20 21.085 0 +0
2015-07-21 2015-07-17 20.819 0 +0
2015-07-20 2015-07-16 20.173 0 +0
2015-07-17 2015-07-15 19.527 0 +0
2015-07-16 2015-07-14 20.819 0 +0
2015-07-15 2015-07-13 20.325 0 +0
2015-07-14 2015-07-10 20.059 0 +0
2015-07-13 2015-07-09 18.159 0 +0
2015-07-10 2015-07-08 15.196 0 +0
2015-07-09 2015-07-07 18.311 0 +0
2015-07-08 2015-07-06 20.097 0 +0
2015-07-07 2015-07-03 21.617 0 +0
2015-07-06 2015-07-02 20.249 0 +0
2015-07-03 2015-06-30 22.672 0 +0
2015-07-02 2015-06-29 21.999 0 +0
2015-06-30 2015-06-26 23.028 0 +0
2015-06-29 2015-06-25 24.017 0 +0
2015-06-26 2015-06-24 24.571 0 +0
2015-06-25 2015-06-23 24.571 0 +0
2015-06-24 2015-06-22 24.056 0 +0
2015-06-23 2015-06-19 23.938 0 +0
2015-06-22 2015-06-18 24.729 0 +0
2015-06-19 2015-06-17 25.085 0 +0
2015-06-18 2015-06-16 24.413 0 +0
2015-06-17 2015-06-15 25.877 0 +0
2015-06-16 2015-06-12 26.391 0 +0
2015-06-15 2015-06-11 25.560 0 +0
2015-06-12 2015-06-10 25.600 0 +0
2015-06-11 2015-06-09 26.272 0 +0
2015-06-10 2015-06-08 26.707 0 +0
2015-06-09 2015-06-05 27.024 0 +0
2015-06-08 2015-06-04 27.143 0 +0
2015-06-05 2015-06-03 26.430 0 +0
2015-06-04 2015-06-02 28.132 0 +0
2015-06-03 2015-06-01 28.369 0 +0
2015-06-02 2015-05-29 28.092 0 +0
2015-06-01 2015-05-28 28.290 0 +0
2015-05-29 2015-05-27 29.398 0 +0
2015-05-28 2015-05-26 28.804 0 +0
2015-05-27 2015-05-22 28.211 0 +0
2015-05-26 2015-05-21 27.736 0 +0
2015-05-22 2015-05-20 28.013 0 +0
2015-05-21 2015-05-19 28.013 0 +0
2015-05-20 2015-05-18 27.815 0 +0
2015-05-19 2015-05-15 28.369 0 +0
2015-05-18 2015-05-14 28.330 0 +0
2015-05-15 2015-05-13 28.527 0 +0
2015-05-14 2015-05-12 28.409 0 +0
2015-05-13 2015-05-11 29.081 0 +0
2015-05-12 2015-05-08 28.923 0 +0
2015-05-11 2015-05-07 27.380 0 +0
2015-05-08 2015-05-06 28.290 0 +0
2015-05-07 2015-05-05 29.438 0 +0
2015-05-06 2015-05-04 31.139 0 +0
2015-05-05 2015-04-30 30.743 0 +0
2015-05-04 2015-04-29 31.535 0 +0
2015-04-30 2015-04-28 29.873 0 +0
2015-04-29 2015-04-27 31.653 0 +0
2015-04-28 2015-04-24 31.416 0 +0
2015-04-27 2015-04-23 31.772 0 +0
2015-04-24 2015-04-22 30.664 0 +0
2015-04-23 2015-04-21 29.635 0 +0
2015-04-22 2015-04-20 28.923 0 +0
2015-04-21 2015-04-17 31.099 0 +0
2015-04-20 2015-04-16 30.625 0 +0
2015-04-17 2015-04-15 29.358 0 +0
2015-04-16 2015-04-14 30.822 0 +0
2015-04-15 2015-04-13 33.117 0 +0
2015-04-14 2015-04-10 32.761 0 +0
2015-04-13 2015-04-09 32.840 0 +0
2015-04-10 2015-04-08 31.337 0 +0
2015-04-09 2015-04-02 25.758 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 21.682 0 +0
2015-04-01 2015-03-30 22.039 0 +0
2015-03-31 2015-03-27 19.665 0 +0
2015-03-30 2015-03-26 19.665 0 +0
2015-03-27 2015-03-25 19.625 0 +0
2015-03-26 2015-03-24 19.942 0 +0
2015-03-25 2015-03-23 19.625 0 +0
2015-03-24 2015-03-20 19.585 0 +0
2015-03-23 2015-03-19 19.467 0 +0
2015-03-20 2015-03-18 19.585 0 +0
2015-03-19 2015-03-17 19.625 0 +0
2015-03-18 2015-03-16 19.862 0 +0
2015-03-17 2015-03-13 19.467 0 +0
2015-03-16 2015-03-12 19.190 0 +0
2015-03-13 2015-03-11 19.269 0 +0
2015-03-12 2015-03-10 19.665 0 +0
2015-03-11 2015-03-09 19.862 0 +0
2015-03-10 2015-03-06 20.139 0 +0
2015-03-09 2015-03-05 19.783 0 +0
2015-03-06 2015-03-04 19.744 0 +0
2015-03-05 2015-03-03 19.902 0 +0
2015-03-04 2015-03-02 20.139 0 +0
2015-03-03 2015-02-27 20.535 0 +0
2015-03-02 2015-02-26 20.416 0 +0
2015-02-27 2015-02-25 19.229 0 +0
2015-02-26 2015-02-24 19.150 0 +0
2015-02-25 2015-02-23 18.794 0 +0
2015-02-24 2015-02-18 18.992 0 +0
2015-02-23 2015-02-16 19.229 0 +0
2015-02-17 2015-02-13 19.229 0 +0
2015-02-16 2015-02-12 18.794 0 +0
2015-02-13 2015-02-11 18.557 0 +0
2015-02-12 2015-02-10 18.596 0 +0
2015-02-11 2015-02-09 18.715 0 +0
2015-02-10 2015-02-06 18.794 0 +0
2015-02-09 2015-02-05 19.269 0 +0
2015-02-06 2015-02-04 19.625 0 +0
2015-02-05 2015-02-03 19.427 0 +0
2015-02-04 2015-02-02 18.992 0 +0
2015-02-03 2015-01-30 19.388 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 20.100 0 +0
2015-01-29 2015-01-27 20.219 0 +0
2015-01-28 2015-01-26 20.021 0 +0
2015-01-27 2015-01-23 19.783 0 +0
2015-01-26 2015-01-22 19.744 0 +0
2015-01-23 2015-01-21 19.150 0 +0
2015-01-22 2015-01-20 18.834 0 +0
2015-01-21 2015-01-19 18.675 0 +0
2015-01-20 2015-01-16 19.308 0 +0
2015-01-19 2015-01-15 19.190 0 +0
2015-01-16 2015-01-14 19.071 0 +0
2015-01-15 2015-01-13 19.269 0 +0
2015-01-14 2015-01-12 19.625 0 +0
2015-01-13 2015-01-09 19.665 0 +0
2015-01-12 2015-01-08 19.506 0 +0
2015-01-09 2015-01-07 19.585 0 +0
2015-01-08 2015-01-06 19.229 0 +0
2015-01-07 2015-01-05 19.348 0 +0
2015-01-06 2015-01-02 18.398 0 +0
2015-01-05 2014-12-31 17.805 0 +0
2015-01-02 2014-12-29 17.845 0 +0
2014-12-30 2014-12-24 17.924 0 +0
2014-12-29 2014-12-22 18.478 0 +0
2014-12-23 2014-12-19 18.319 0 +0
2014-12-22 2014-12-18 18.398 0 +0
2014-12-19 2014-12-17 18.319 0 +0
2014-12-18 2014-12-16 18.755 0 +0
2014-12-17 2014-12-15 19.229 0 +0
2014-12-16 2014-12-12 19.467 0 +0
2014-12-15 2014-12-11 19.269 0 +0
2014-12-12 2014-12-10 19.467 0 +0
2014-12-11 2014-12-09 19.190 0 +0
2014-12-10 2014-12-08 20.021 0 +0
2014-12-09 2014-12-05 19.862 0 +0
2014-12-08 2014-12-04 20.258 0 +0
2014-12-05 2014-12-03 19.625 0 +0
2014-12-04 2014-12-02 19.150 0 +0
2014-12-03 2014-12-01 18.873 0 +0
2014-12-02 2014-11-28 19.744 0 +0
2014-12-01 2014-11-27 19.942 0 +0
2014-11-28 2014-11-26 20.416 0 +0
2014-11-27 2014-11-25 19.942 0 +0
2014-11-26 2014-11-24 19.229 0 +0
2014-11-25 2014-11-21 18.794 0 +0
2014-11-24 2014-11-20 18.398 0 +0
2014-11-21 2014-11-19 18.715 0 +0
2014-11-20 2014-11-18 18.636 0 +0
2014-11-19 2014-11-17 19.902 0 +0
2014-11-18 2014-11-14 21.959 0 +0
2014-11-17 2014-11-13 22.236 0 +0
2014-11-14 2014-11-12 21.010 0 +0
2014-11-13 2014-11-11 20.970 0 +0
2014-11-12 2014-11-10 21.010 0 +0
2014-11-11 2014-11-07 19.308 0 +0
2014-11-10 2014-11-06 19.111 0 +0
2014-11-07 2014-11-05 19.190 0 +0
2014-11-06 2014-11-04 19.269 0 +0
2014-11-05 2014-11-03 18.240 0 +0
2014-11-04 2014-10-31 18.280 0 +0
2014-11-03 2014-10-30 17.726 0 +0
2014-10-31 2014-10-29 18.201 0 +0
2014-10-30 2014-10-28 17.845 0 +0
2014-10-29 2014-10-27 17.132 0 +0
2014-10-28 2014-10-24 18.003 0 +0
2014-10-27 2014-10-23 18.201 0 +0
2014-10-24 2014-10-22 18.240 0 +0
2014-10-23 2014-10-21 18.161 0 +0
2014-10-22 2014-10-20 18.478 0 +0
2014-10-21 2014-10-17 18.280 0 +0
2014-10-20 2014-10-16 18.201 0 +0
2014-10-17 2014-10-15 18.636 0 +0
2014-10-16 2014-10-14 18.596 0 +0
2014-10-15 2014-10-13 18.675 0 +0
2014-10-14 2014-10-10 18.913 0 +0
2014-10-13 2014-10-09 19.229 0 +0
2014-10-10 2014-10-08 19.427 0 +0
2014-10-09 2014-10-07 19.506 0 +0
2014-10-08 2014-10-06 19.546 0 +0
2014-10-07 2014-10-03 19.150 0 +0
2014-10-06 2014-09-30 18.715 0 +0
2014-10-03 2014-09-29 18.992 0 +0
2014-09-30 2014-09-26 19.902 0 +0
2014-09-29 2014-09-25 19.665 0 +0
2014-09-26 2014-09-24 19.783 0 +0
2014-09-25 2014-09-23 19.427 0 +0
2014-09-24 2014-09-22 20.416 0 +0
2014-09-23 2014-09-19 21.010 0 +0
2014-09-22 2014-09-18 20.614 0 +0
2014-09-19 2014-09-17 20.456 0 +0
2014-09-18 2014-09-16 20.298 0 +0
2014-09-17 2014-09-15 20.614 0 +0
2014-09-16 2014-09-12 20.614 0 +0
2014-09-15 2014-09-11 20.416 0 +0
2014-09-12 2014-09-10 20.852 0 +0
2014-09-11 2014-09-08 21.247 0 +0
2014-09-10 2014-09-05 21.287 0 +0
2014-09-08 2014-09-04 21.762 0 +0
2014-09-05 2014-09-03 21.643 0 +0
2014-09-04 2014-09-02 21.485 0 +0
2014-09-03 2014-09-01 21.129 0 +0
2014-09-02 2014-08-29 20.772 0 +0
2014-09-01 2014-08-28 20.337 0 +0
2014-08-29 2014-08-27 20.852 0 +0
2014-08-28 2014-08-26 20.852 0 +0
2014-08-27 2014-08-25 21.208 0 +0
2014-08-26 2014-08-22 21.722 0 +0
2014-08-25 2014-08-21 21.049 0 +0
2014-08-22 2014-08-20 21.287 0 +0
2014-08-21 2014-08-19 21.682 0 +0
2014-08-20 2014-08-18 21.841 0 +0
2014-08-19 2014-08-15 22.118 0 +0
2014-08-18 2014-08-14 21.920 0 +0
2014-08-15 2014-08-13 22.236 0 +0
2014-08-14 2014-08-12 21.643 0 +0
2014-08-13 2014-08-11 20.812 0 +0
2014-08-12 2014-08-08 20.575 0 +0
2014-08-11 2014-08-07 20.733 0 +0
2014-08-08 2014-08-06 21.247 0 +0
2014-08-07 2014-08-05 20.456 0 +0
2014-08-06 2014-08-04 20.416 0 +0
2014-08-05 2014-08-01 19.823 0 +0
2014-08-04 2014-07-31 20.298 0 +0
2014-08-01 2014-07-30 19.783 0 +0
2014-07-31 2014-07-29 20.891 0 +0
2014-07-30 2014-07-28 20.931 0 +0
2014-07-29 2014-07-25 20.298 0 +0
2014-07-28 2014-07-24 19.032 0 +0
2014-07-25 2014-07-23 19.150 0 +0
2014-07-24 2014-07-22 19.111 0 +0
2014-07-23 2014-07-21 18.636 0 +0
2014-07-22 2014-07-18 19.032 0 +0
2014-07-21 2014-07-17 19.348 0 +0
2014-07-18 2014-07-16 18.794 0 +0
2014-07-17 2014-07-15 19.308 0 +0
2014-07-16 2014-07-14 19.071 0 +0
2014-07-15 2014-07-11 17.963 0 +0
2014-07-14 2014-07-10 17.686 0 +0
2014-07-11 2014-07-09 16.934 0 +0
2014-07-10 2014-07-08 16.934 0 +0
2014-07-09 2014-07-07 16.974 0 +0
2014-07-08 2014-07-04 16.460 0 +0
2014-07-07 2014-07-03 16.539 0 +0
2014-07-04 2014-07-02 16.064 0 +0
2014-07-03 2014-06-30 15.708 0 +0
2014-07-02 2014-06-27 15.747 0 +0
2014-06-30 2014-06-26 15.906 0 +0
2014-06-27 2014-06-25 15.866 0 +0
2014-06-26 2014-06-24 16.024 0 +0
2014-06-25 2014-06-23 16.183 0 +0
2014-06-24 2014-06-20 15.747 0 +0
2014-06-23 2014-06-19 15.391 0 +0
2014-06-20 2014-06-18 15.747 0 +0
2014-06-19 2014-06-17 15.312 0 +0
2014-06-18 2014-06-16 16.143 0 +0
2014-06-17 2014-06-13 15.114 0 +0
2014-06-16 2014-06-12 14.798 0 +0
2014-06-13 2014-06-11 14.758 0 +0
2014-06-12 2014-06-10 14.204 0 +0
2014-06-11 2014-06-09 14.284 0 +0
2014-06-10 2014-06-06 14.007 0 +0
2014-06-09 2014-06-05 13.967 0 +0
2014-06-06 2014-06-04 14.125 0 +0
2014-06-05 2014-06-03 14.086 0 +0
2014-06-04 2014-05-30 14.284 0 +0
2014-06-03 2014-05-29 13.888 0 +0
2014-05-30 2014-05-28 13.967 0 +0
2014-05-29 2014-05-27 13.769 0 +0
2014-05-28 2014-05-26 13.927 0 +0
2014-05-27 2014-05-23 13.769 0 +0
2014-05-26 2014-05-22 14.046 0 +0
2014-05-23 2014-05-21 14.007 0 +0
2014-05-22 2014-05-20 13.888 0 +0
2014-05-21 2014-05-19 13.927 0 +0
2014-05-20 2014-05-16 14.086 0 +0
2014-05-19 2014-05-15 14.125 0 +0
2014-05-16 2014-05-14 14.323 0 +0
2014-05-15 2014-05-13 15.806 0 +0
2014-05-14 2014-05-12 15.765 0 +0
2014-05-13 2014-05-09 14.935 0 +0
2014-05-12 2014-05-08 14.437 0 +0
2014-05-09 2014-05-07 14.603 0 +0
2014-05-08 2014-05-05 14.562 0 +0
2014-05-07 2014-05-02 14.313 0 +0
2014-05-05 2014-04-30 14.313 0 +0
2014-05-02 2014-04-29 13.981 0 +0
2014-04-30 2014-04-28 14.520 0 +0
2014-04-29 2014-04-25 14.520 0 +0
2014-04-28 2014-04-24 14.728 0 +0
2014-04-25 2014-04-23 14.769 0 +0
2014-04-24 2014-04-22 14.852 0 +0
2014-04-23 2014-04-17 14.977 0 +0
2014-04-22 2014-04-16 14.728 0 +0
2014-04-17 2014-04-15 15.101 0 +0
2014-04-16 2014-04-14 15.101 0 +0
2014-04-15 2014-04-11 15.060 0 +0
2014-04-14 2014-04-10 15.101 0 +0
2014-04-11 2014-04-09 13.193 0 +0
2014-04-10 2014-04-08 13.276 0 +0
2014-04-09 2014-04-07 13.068 0 +0
2014-04-08 2014-04-04 12.902 0 +0
2014-04-07 2014-04-03 12.778 0 +0
2014-04-04 2014-04-02 12.695 0 +0
2014-04-03 2014-04-01 12.487 0 +0
2014-04-02 2014-03-31 12.529 0 +0
2014-04-01 2014-03-28 12.529 0 +0
2014-03-31 2014-03-27 12.570 0 +0
2014-03-28 2014-03-26 12.570 0 +0
2014-03-27 2014-03-25 12.653 0 +0
2014-03-26 2014-03-24 12.736 0 +0
2014-03-25 2014-03-21 12.695 0 +0
2014-03-24 2014-03-20 12.363 0 +0
2014-03-21 2014-03-19 12.446 0 +0
2014-03-20 2014-03-18 12.446 0 +0
2014-03-19 2014-03-17 12.446 0 +0
2014-03-18 2014-03-14 12.321 0 +0
2014-03-17 2014-03-13 12.363 0 +0
2014-03-14 2014-03-12 12.487 0 +0
2014-03-13 2014-03-11 12.612 0 +0
2014-03-12 2014-03-10 12.695 0 +0
2014-03-11 2014-03-07 12.985 0 +0
2014-03-10 2014-03-06 13.027 0 +0
2014-03-07 2014-03-05 13.110 0 +0
2014-03-06 2014-03-04 12.985 0 +0
2014-03-05 2014-03-03 13.027 0 +0
2014-03-04 2014-02-28 13.027 0 +0
2014-03-03 2014-02-27 13.068 0 +0
2014-02-28 2014-02-26 12.404 0 +0
2014-02-27 2014-02-25 12.695 0 +0
2014-02-26 2014-02-24 12.819 0 +0
2014-02-25 2014-02-21 12.861 0 +0
2014-02-24 2014-02-20 12.653 0 +0
2014-02-21 2014-02-19 12.861 0 +0
2014-02-20 2014-02-18 12.902 0 +0
2014-02-19 2014-02-17 12.902 0 +0
2014-02-18 2014-02-14 13.068 0 +0
2014-02-17 2014-02-13 12.985 0 +0
2014-02-14 2014-02-12 13.193 0 +0
2014-02-13 2014-02-11 13.110 0 +0
2014-02-12 2014-02-10 12.902 0 +0
2014-02-11 2014-02-07 12.778 0 +0
2014-02-10 2014-02-06 12.736 0 +0
2014-02-07 2014-02-05 12.819 0 +0
2014-02-06 2014-02-04 12.985 0 +0
2014-02-05 2014-01-30 13.483 0 +0
2014-02-04 2014-01-28 13.400 0 +0
2014-01-29 2014-01-27 13.276 0 +0
2014-01-28 2014-01-24 13.815 0 +0
2014-01-27 2014-01-23 13.856 0 +0
2014-01-24 2014-01-22 14.022 0 +0
2014-01-23 2014-01-21 14.188 0 +0
2014-01-22 2014-01-20 14.230 0 +0
2014-01-21 2014-01-17 14.354 0 +0
2014-01-20 2014-01-16 14.562 0 +0
2014-01-17 2014-01-15 14.894 0 +0
2014-01-16 2014-01-14 14.147 0 +0
2014-01-15 2014-01-13 13.898 0 +0
2014-01-14 2014-01-10 13.608 0 +0
2014-01-13 2014-01-09 13.732 0 +0
2014-01-10 2014-01-08 13.690 0 +0
2014-01-09 2014-01-07 13.732 0 +0
2014-01-08 2014-01-06 13.608 0 +0
2014-01-07 2014-01-03 14.271 0 +0
2014-01-06 2014-01-02 14.520 0 +0
2014-01-03 2013-12-31 14.396 0 +0
2014-01-02 2013-12-27 14.437 0 +0
2013-12-30 2013-12-24 14.313 0 +0
2013-12-27 2013-12-20 13.690 0 +0
2013-12-23 2013-12-19 14.728 0 +0
2013-12-20 2013-12-18 14.728 0 +0
2013-12-19 2013-12-17 14.520 0 +0
2013-12-18 2013-12-16 14.811 0 +0
2013-12-17 2013-12-13 14.396 0 +0
2013-12-16 2013-12-12 14.147 0 +0
2013-12-13 2013-12-11 13.981 0 +0
2013-12-12 2013-12-10 13.981 0 +0
2013-12-11 2013-12-09 13.732 0 +0
2013-12-10 2013-12-06 13.732 0 +0
2013-12-09 2013-12-05 13.649 0 +0
2013-12-06 2013-12-04 13.773 0 +0
2013-12-05 2013-12-03 13.690 0 +0
2013-12-04 2013-12-02 13.773 0 +0
2013-12-03 2013-11-29 13.649 0 +0
2013-12-02 2013-11-28 13.898 0 +0
2013-11-29 2013-11-27 13.898 0 +0
2013-11-28 2013-11-26 13.815 0 +0
2013-11-27 2013-11-25 13.732 0 +0
2013-11-26 2013-11-22 13.898 0 +0
2013-11-25 2013-11-21 13.856 0 +0
2013-11-22 2013-11-20 14.271 0 +0
2013-11-21 2013-11-19 14.064 0 +0
2013-11-20 2013-11-18 13.690 0 +0
2013-11-19 2013-11-15 13.566 0 +0
2013-11-18 2013-11-14 13.483 0 +0
2013-11-15 2013-11-13 13.276 0 +0
2013-11-14 2013-11-12 13.400 0 +0
2013-11-13 2013-11-11 13.359 0 +0
2013-11-12 2013-11-08 13.483 0 +0
2013-11-11 2013-11-07 13.566 0 +0
2013-11-08 2013-11-06 13.234 0 +0
2013-11-07 2013-11-05 13.317 0 +0
2013-11-06 2013-11-04 13.234 0 +0
2013-11-05 2013-11-01 13.193 0 +0
2013-11-04 2013-10-31 13.027 0 +0
2013-11-01 2013-10-30 12.985 0 +0
2013-10-31 2013-10-29 12.861 0 +0
2013-10-30 2013-10-28 12.985 0 +0
2013-10-29 2013-10-25 12.902 0 +0
2013-10-28 2013-10-24 13.151 0 +0
2013-10-25 2013-10-23 12.778 0 +0
2013-10-24 2013-10-22 12.819 0 +0
2013-10-23 2013-10-21 12.944 0 +0
2013-10-22 2013-10-18 12.778 0 +0
2013-10-21 2013-10-17 12.736 0 +0
2013-10-18 2013-10-16 12.736 0 +0
2013-10-17 2013-10-15 12.570 0 +0
2013-10-16 2013-10-11 12.446 0 +0
2013-10-15 2013-10-10 12.446 0 +0
2013-10-11 2013-10-09 12.487 0 +0
2013-10-10 2013-10-08 12.487 0 +0
2013-10-09 2013-10-07 12.363 0 +0
2013-10-08 2013-10-04 12.487 0 +0
2013-10-07 2013-10-03 12.404 0 +0
2013-10-04 2013-10-02 12.446 0 +0
2013-10-03 2013-09-30 12.529 0 +0
2013-10-02 2013-09-27 12.653 0 +0
2013-09-30 2013-09-26 12.695 0 +0
2013-09-27 2013-09-25 12.819 0 +0
2013-09-26 2013-09-24 12.861 0 +0
2013-09-25 2013-09-23 12.778 0 +0
2013-09-24 2013-09-19 12.695 0 +0
2013-09-23 2013-09-18 12.487 0 +0
2013-09-19 2013-09-17 12.446 0 +0
2013-09-18 2013-09-16 12.695 0 +0
2013-09-17 2013-09-13 12.819 0 +0
2013-09-16 2013-09-12 13.110 0 +0
2013-09-13 2013-09-11 12.985 0 +0
2013-09-12 2013-09-10 13.151 0 +0
2013-09-11 2013-09-09 12.819 0 +0
2013-09-10 2013-09-06 12.695 0 +0
2013-09-09 2013-09-05 12.819 0 +0
2013-09-06 2013-09-04 12.695 0 +0
2013-09-05 2013-09-03 12.736 0 +0
2013-09-04 2013-09-02 12.653 0 +0
2013-09-03 2013-08-30 12.570 0 +0
2013-09-02 2013-08-29 12.363 0 +0
2013-08-30 2013-08-28 12.446 0 +0
2013-08-29 2013-08-27 12.695 0 +0
2013-08-28 2013-08-26 12.861 0 +0
2013-08-27 2013-08-23 12.819 0 +0
2013-08-26 2013-08-22 12.695 0 +0
2013-08-23 2013-08-21 12.446 0 +0
2013-08-22 2013-08-20 12.446 0 +0
2013-08-21 2013-08-19 13.027 0 +0
2013-08-20 2013-08-16 13.068 0 +0
2013-08-19 2013-08-15 13.027 0 +0
2013-08-16 2013-08-13 13.400 0 +0
2013-08-15 2013-08-12 13.234 0 +0
2013-08-13 2013-08-09 12.819 0 +0
2013-08-12 2013-08-08 12.446 0 +0
2013-08-09 2013-08-07 12.446 0 +0
2013-08-08 2013-08-06 12.529 0 +0
2013-08-07 2013-08-05 12.404 0 +0
2013-08-06 2013-08-02 12.363 0 +0
2013-08-05 2013-08-01 12.280 0 +0
2013-08-02 2013-07-31 12.238 0 +0
2013-08-01 2013-07-30 12.114 0 +0
2013-07-31 2013-07-29 12.114 0 +0
2013-07-30 2013-07-26 12.114 0 +0
2013-07-29 2013-07-25 12.155 0 +0
2013-07-26 2013-07-24 12.155 0 +0
2013-07-25 2013-07-23 12.031 0 +0
2013-07-24 2013-07-22 11.616 0 +0
2013-07-23 2013-07-19 11.492 0 +0
2013-07-22 2013-07-18 11.616 0 +0
2013-07-19 2013-07-17 11.616 0 +0
2013-07-18 2013-07-16 11.575 0 +0
2013-07-17 2013-07-15 11.616 0 +0
2013-07-16 2013-07-12 11.450 0 +0
2013-07-15 2013-07-11 11.450 0 +0
2013-07-12 2013-07-10 11.284 0 +0
2013-07-11 2013-07-09 11.035 0 +0
2013-07-10 2013-07-08 11.077 0 +0
2013-07-09 2013-07-05 11.367 0 +0
2013-07-08 2013-07-04 11.326 0 +0
2013-07-05 2013-07-03 10.869 0 +0
2013-07-04 2013-07-02 11.243 0 +0
2013-07-03 2013-06-28 11.118 0 +0
2013-07-02 2013-06-27 10.911 0 +0
2013-06-28 2013-06-26 11.243 0 +0
2013-06-27 2013-06-25 11.201 0 +0
2013-06-26 2013-06-24 11.450 0 +0
2013-06-25 2013-06-21 12.073 0 +0
2013-06-24 2013-06-20 12.031 0 +0
2013-06-21 2013-06-19 12.031 0 +0
2013-06-20 2013-06-18 11.824 0 +0
2013-06-19 2013-06-17 11.533 0 +0
2013-06-18 2013-06-14 11.367 0 +0
2013-06-17 2013-06-13 11.782 0 +0
2013-06-14 2013-06-11 11.575 0 +0
2013-06-13 2013-06-10 13.311 0 +0
2013-06-11 2013-06-07 13.399 0 +0
2013-06-10 2013-06-06 13.355 0 +0
2013-06-07 2013-06-05 13.311 0 +0
2013-06-06 2013-06-04 13.311 0 +0
2013-06-05 2013-06-03 13.268 0 +0
2013-06-04 2013-05-31 13.486 0 +0
2013-06-03 2013-05-30 13.355 0 +0
2013-05-31 2013-05-29 13.530 0 +0
2013-05-30 2013-05-28 13.748 0 +0
2013-05-29 2013-05-27 13.442 0 +0
2013-05-28 2013-05-24 13.486 0 +0
2013-05-27 2013-05-23 13.268 0 +0
2013-05-24 2013-05-22 13.617 0 +0
2013-05-23 2013-05-21 13.748 0 +0
2013-05-22 2013-05-20 13.442 0 +0
2013-05-21 2013-05-16 13.486 0 +0
2013-05-20 2013-05-15 13.486 0 +0
2013-05-16 2013-05-14 13.486 0 +0
2013-05-15 2013-05-13 13.748 0 +0
2013-05-14 2013-05-10 13.835 0 +0
2013-05-13 2013-05-09 13.748 0 +0
2013-05-10 2013-05-08 13.879 0 +0
2013-05-09 2013-05-07 13.966 0 +0
2013-05-08 2013-05-06 13.486 0 +0
2013-05-07 2013-05-03 13.093 0 +0
2013-05-06 2013-05-02 12.919 0 +0
2013-05-03 2013-04-30 13.093 0 +0
2013-05-02 2013-04-29 13.311 0 +0
2013-04-30 2013-04-26 13.617 0 +0
2013-04-29 2013-04-25 13.879 0 +0
2013-04-26 2013-04-24 13.617 0 +0
2013-04-25 2013-04-23 13.530 0 +0
2013-04-24 2013-04-22 13.573 0 +0
2013-04-23 2013-04-19 13.792 0 +0
2013-04-22 2013-04-18 13.442 0 +0
2013-04-19 2013-04-17 13.442 0 +0
2013-04-18 2013-04-16 13.617 0 +0
2013-04-17 2013-04-15 13.748 0 +0
2013-04-16 2013-04-12 14.228 0 +0
2013-04-15 2013-04-11 14.315 0 +0
2013-04-12 2013-04-10 14.315 0 +0
2013-04-11 2013-04-09 14.446 0 +0
2013-04-10 2013-04-08 14.141 0 +0
2013-04-09 2013-04-05 13.835 0 +0
2013-04-08 2013-04-03 14.359 0 +0
2013-04-05 2013-04-02 14.752 0 +0
2013-04-03 2013-03-28 14.839 0 +0
2013-04-02 2013-03-27 15.145 0 +0
2013-03-28 2013-03-26 15.406 0 +0
2013-03-27 2013-03-25 15.668 0 +0
2013-03-26 2013-03-22 15.537 0 +0
2013-03-25 2013-03-21 15.668 0 +0
2013-03-22 2013-03-20 15.974 0 +0
2013-03-21 2013-03-19 15.625 0 +0
2013-03-20 2013-03-18 15.537 0 +0
2013-03-19 2013-03-15 16.323 0 +0
2013-03-18 2013-03-14 16.716 0 +0
2013-03-15 2013-03-13 16.803 0 +0
2013-03-14 2013-03-12 16.454 0 +0
2013-03-13 2013-03-11 16.847 0 +0
2013-03-12 2013-03-08 16.148 0 +0
2013-03-11 2013-03-07 16.105 0 +0
2013-03-08 2013-03-06 16.323 0 +0
2013-03-07 2013-03-05 16.017 0 +0
2013-03-06 2013-03-04 16.148 0 +0
2013-03-05 2013-03-01 16.628 0 +0
2013-03-04 2013-02-28 16.628 0 +0
2013-03-01 2013-02-27 16.061 0 +0
2013-02-28 2013-02-26 15.930 0 +0
2013-02-27 2013-02-25 16.323 0 +0
2013-02-26 2013-02-22 16.759 0 +0
2013-02-25 2013-02-21 17.065 0 +0
2013-02-22 2013-02-20 17.632 0 +0
2013-02-21 2013-02-19 17.501 0 +0
2013-02-20 2013-02-18 18.200 0 +0
2013-02-19 2013-02-15 18.331 0 +0
2013-02-18 2013-02-14 18.374 0 +0
2013-02-15 2013-02-08 17.894 0 +0
2013-02-14 2013-02-07 17.938 0 +0
2013-02-08 2013-02-06 17.894 0 +0
2013-02-07 2013-02-05 17.894 0 +0
2013-02-06 2013-02-04 18.374 0 +0
2013-02-05 2013-02-01 18.505 0 +0
2013-02-04 2013-01-31 18.811 0 +0
2013-02-01 2013-01-30 18.200 0 +0
2013-01-31 2013-01-29 17.981 0 +0
2013-01-30 2013-01-28 18.112 0 +0
2013-01-29 2013-01-25 17.981 0 +0
2013-01-28 2013-01-24 18.025 0 +0
2013-01-25 2013-01-23 18.069 0 +0
2013-01-24 2013-01-22 18.374 0 +0
2013-01-23 2013-01-21 18.243 0 +0
2013-01-22 2013-01-18 17.938 0 +0
2013-01-21 2013-01-17 17.807 0 +0
2013-01-18 2013-01-16 18.418 0 +0
2013-01-17 2013-01-15 17.021 0 +0
2013-01-16 2013-01-14 16.498 0 +0
2013-01-15 2013-01-11 16.279 0 +0
2013-01-14 2013-01-10 16.672 0 +0
2013-01-11 2013-01-09 16.585 0 +0
2013-01-10 2013-01-08 16.192 0 +0
2013-01-09 2013-01-07 16.498 0 +0
2013-01-08 2013-01-04 16.236 0 +0
2013-01-07 2013-01-03 16.192 0 +0
2013-01-04 2013-01-02 15.406 0 +0
2013-01-03 2012-12-31 14.839 0 +0
2013-01-02 2012-12-27 14.795 0 +0
2012-12-28 2012-12-24 15.557 0 +0
2012-12-27 2012-12-20 15.512 0 +0
2012-12-21 2012-12-19 15.603 0 +0
2012-12-20 2012-12-18 15.557 0 +0
2012-12-19 2012-12-17 15.512 0 +0
2012-12-18 2012-12-14 15.648 0 +0
2012-12-17 2012-12-13 15.287 0 +0
2012-12-14 2012-12-12 15.332 0 +0
2012-12-13 2012-12-11 15.061 0 +0
2012-12-12 2012-12-10 15.016 0 +0
2012-12-11 2012-12-07 14.881 0 +0
2012-12-10 2012-12-06 14.610 0 +0
2012-12-07 2012-12-05 14.791 0 +0
2012-12-06 2012-12-04 14.430 0 +0
2012-12-05 2012-12-03 14.295 0 +0
2012-12-04 2012-11-30 14.430 0 +0
2012-12-03 2012-11-29 14.340 0 +0
2012-11-30 2012-11-28 14.295 0 +0
2012-11-29 2012-11-27 14.385 0 +0
2012-11-28 2012-11-26 14.565 0 +0
2012-11-27 2012-11-23 14.656 0 +0
2012-11-26 2012-11-22 14.295 0 +0
2012-11-23 2012-11-21 14.250 0 +0
2012-11-22 2012-11-20 14.205 0 +0
2012-11-21 2012-11-19 14.430 0 +0
2012-11-20 2012-11-16 14.340 0 +0
2012-11-19 2012-11-15 14.520 0 +0
2012-11-16 2012-11-14 14.520 0 +0
2012-11-15 2012-11-13 14.340 0 +0
2012-11-14 2012-11-12 14.746 0 +0
2012-11-13 2012-11-09 14.926 0 +0
2012-11-12 2012-11-08 14.836 0 +0
2012-11-09 2012-11-07 15.377 0 +0
2012-11-08 2012-11-06 15.197 0 +0
2012-11-07 2012-11-05 15.242 0 +0
2012-11-06 2012-11-02 15.422 0 +0
2012-11-05 2012-11-01 15.422 0 +0
2012-11-02 2012-10-31 14.971 0 +0
2012-11-01 2012-10-30 14.565 0 +0
2012-10-31 2012-10-29 14.926 0 +0
2012-10-30 2012-10-26 15.016 0 +0
2012-10-29 2012-10-25 15.603 0 +0
2012-10-26 2012-10-24 15.828 0 +0
2012-10-25 2012-10-22 15.873 0 +0
2012-10-24 2012-10-19 15.783 0 +0
2012-10-22 2012-10-18 15.873 0 +0
2012-10-19 2012-10-17 15.377 0 +0
2012-10-18 2012-10-16 15.197 0 +0
2012-10-17 2012-10-15 15.377 0 +0
2012-10-16 2012-10-12 15.332 0 +0
2012-10-15 2012-10-11 15.197 0 +0
2012-10-12 2012-10-10 15.693 0 +0
2012-10-11 2012-10-09 15.603 0 +0
2012-10-10 2012-10-08 15.648 0 +0
2012-10-09 2012-10-05 15.603 0 +0
2012-10-08 2012-10-04 15.061 0 +0
2012-10-05 2012-10-03 15.061 0 +0
2012-10-04 2012-09-28 15.061 0 +0
2012-10-03 2012-09-27 14.836 0 +0
2012-09-28 2012-09-26 14.520 0 +0
2012-09-27 2012-09-25 14.881 0 +0
2012-09-26 2012-09-24 14.926 0 +0
2012-09-25 2012-09-21 14.520 0 +0
2012-09-24 2012-09-20 16.099 0 +0
2012-09-21 2012-09-19 16.053 0 +0
2012-09-20 2012-09-18 16.144 0 +0
2012-09-19 2012-09-17 16.189 0 +0
2012-09-18 2012-09-14 15.918 0 +0
2012-09-17 2012-09-13 15.467 0 +0
2012-09-14 2012-09-12 15.738 0 +0
2012-09-13 2012-09-11 16.459 0 +0
2012-09-12 2012-09-10 16.234 0 +0
2012-09-11 2012-09-07 13.213 0 +0
2012-09-10 2012-09-06 12.807 0 +0
2012-09-07 2012-09-05 12.716 0 +0
2012-09-06 2012-09-04 12.762 0 +0
2012-09-05 2012-09-03 12.852 0 +0
2012-09-04 2012-08-31 12.716 0 +0
2012-09-03 2012-08-30 12.942 0 +0
2012-08-31 2012-08-29 13.077 0 +0
2012-08-30 2012-08-28 13.258 0 +0
2012-08-29 2012-08-27 13.167 0 +0
2012-08-28 2012-08-24 13.438 0 +0
2012-08-27 2012-08-23 13.618 0 +0
2012-08-24 2012-08-22 13.483 0 +0
2012-08-23 2012-08-21 13.709 0 +0
2012-08-22 2012-08-20 13.573 0 +0
2012-08-21 2012-08-17 13.348 0 +0
2012-08-20 2012-08-16 13.348 0 +0
2012-08-17 2012-08-15 13.303 0 +0
2012-08-16 2012-08-14 13.077 0 +0
2012-08-15 2012-08-13 13.258 0 +0
2012-08-14 2012-08-10 13.528 0 +0
2012-08-13 2012-08-09 13.438 0 +0
2012-08-10 2012-08-08 13.303 0 +0
2012-08-09 2012-08-07 13.438 0 +0
2012-08-08 2012-08-06 13.077 0 +0
2012-08-07 2012-08-03 13.032 0 +0
2012-08-06 2012-08-02 12.807 0 +0
2012-08-03 2012-08-01 12.942 0 +0
2012-08-02 2012-07-31 12.987 0 +0
2012-08-01 2012-07-30 12.175 0 +0
2012-07-31 2012-07-27 12.175 0 +0
2012-07-30 2012-07-26 11.950 0 +0
2012-07-27 2012-07-25 12.085 0 +0
2012-07-26 2012-07-24 12.130 0 +0
2012-07-25 2012-07-23 12.175 0 +0
2012-07-24 2012-07-20 12.446 0 +0
2012-07-23 2012-07-19 12.671 0 +0
2012-07-20 2012-07-18 12.581 0 +0
2012-07-19 2012-07-17 12.626 0 +0
2012-07-18 2012-07-16 12.626 0 +0
2012-07-17 2012-07-13 12.762 0 +0
2012-07-16 2012-07-12 12.852 0 +0
2012-07-13 2012-07-11 13.077 0 +0
2012-07-12 2012-07-10 13.077 0 +0
2012-07-11 2012-07-09 13.122 0 +0
2012-07-10 2012-07-06 13.618 0 +0
2012-07-09 2012-07-05 13.483 0 +0
2012-07-06 2012-07-04 13.348 0 +0
2012-07-05 2012-07-03 12.852 0 +0
2012-07-04 2012-06-29 12.671 0 -75,620
2012-07-03 2012-06-28 12.446 75,620 +5,544 0.03% 941,162
2012-06-11 2012-06-07 12.852 70,076 -6,874 0.02% 900,601
2012-06-05 2012-06-01 12.762 76,950 +5,100 0.03% 982,005
2012-05-14 2012-05-10 13.122 71,850 -13,749 0.02% 942,840
2012-05-02 2012-04-27 13.573 85,599 +4,435 0.03% 1,161,860
2012-04-26 2012-04-24 13.934 81,164 +4,879 0.03% 1,130,942
2012-04-24 2012-04-20 14.430 76,285 +8,870 0.03% 1,100,798
2012-04-03 2012-03-30 14.836 67,415 +1,774 0.02% 1,000,163
2012-03-30 2012-03-28 15.152 65,641 -887 0.02% 994,564
2012-03-29 2012-03-27 15.783 66,528 +887 0.02% 1,050,004
2012-03-27 2012-03-23 15.873 65,641 +4,435 0.02% 1,041,925
2012-03-22 2012-03-20 16.910 61,206 -2,217 0.02% 1,035,008
2012-03-21 2012-03-19 17.046 63,423 +5,322 0.02% 1,081,078
2012-03-20 2012-03-16 16.324 58,101 +2,218 0.02% 948,442
2012-03-19 2012-03-15 16.820 55,883 -3,548 0.02% 939,955
2012-03-16 2012-03-14 16.595 59,431 -17,076 0.02% 986,232
2012-03-15 2012-03-13 16.099 76,507 -665 0.03% 1,231,651
2012-03-14 2012-03-12 15.963 77,172 +17,741 0.03% 1,231,917
2012-03-06 2012-03-02 17.677 59,431 +3,548 0.02% 1,050,552
2012-02-29 2012-02-27 17.587 55,883 -222 0.02% 982,795
2012-02-22 2012-02-20 18.398 56,105 -30,603 0.02% 1,032,239
2012-02-21 2012-02-17 18.398 86,708 +15,523 0.03% 1,595,283
2012-02-20 2012-02-16 18.534 71,185 +2,218 0.02% 1,319,316
2012-02-15 2012-02-13 19.526 68,967 -1,774 0.02% 1,346,628
2012-02-14 2012-02-10 19.932 70,741 -6,653 0.02% 1,409,977
2012-02-13 2012-02-09 20.518 77,394 -3,770 0.03% 1,587,951
2012-02-10 2012-02-08 19.796 81,164 -5,987 0.03% 1,606,743
2012-02-07 2012-02-03 18.038 87,151 +28,385 0.03% 1,571,994
2012-01-19 2012-01-17 16.234 58,766 -2,218 0.02% 953,997
2012-01-10 2012-01-06 14.971 60,984 -5,766 0.02% 913,003
2012-01-04 2011-12-30 14.971 66,750 -4,435 0.02% 999,327
2011-12-29 2011-12-23 15.557 71,185 -665 0.02% 1,107,455
2011-12-08 2011-12-06 16.640 71,850 -443 0.02% 1,195,561
2011-11-22 2011-11-18 15.828 72,293 +221 0.02% 1,144,252
2011-11-21 2011-11-17 16.008 72,072 -443 0.02% 1,153,754
2011-11-01 2011-10-28 18.218 72,515 -887 0.02% 1,321,076
2011-10-31 2011-10-27 17.857 73,402 +887 0.03% 1,310,755
2011-10-28 2011-10-26 16.099 72,515 -4,435 0.02% 1,167,386
2011-10-27 2011-10-25 15.377 76,950 +4,435 0.03% 1,183,263
2011-10-26 2011-10-24 15.016 72,515 -15,523 0.02% 1,088,906
2011-10-25 2011-10-21 14.250 88,038 +15,523 0.03% 1,254,515
2011-10-18 2011-10-14 15.828 72,515 -45,017 0.02% 1,147,766
2011-09-07 2011-09-05 18.939 117,532 +3,326 0.04% 2,225,993
2011-09-02 2011-08-31 20.428 114,206 +4,435 0.04% 2,332,951
2011-08-08 2011-08-04 25.839 109,771 -665 0.04% 2,836,356
2011-08-05 2011-08-03 26.470 110,436 +1,330 0.04% 2,923,258
2011-07-28 2011-07-26 28.048 109,106 -443 0.04% 3,060,254
2011-07-26 2011-07-22 27.643 109,549 -4,879 0.04% 3,028,219
2011-07-21 2011-07-19 27.056 114,428 -2,217 0.04% 3,096,008
2011-07-20 2011-07-18 27.417 116,645 -2,883 0.04% 3,198,071
2011-05-25 2011-05-23 29.131 119,528 -4,435 0.04% 3,481,935
2011-05-16 2011-05-12 30.033 123,963 -2,661 0.04% 3,722,929
2011-04-28 2011-04-26 32.197 126,624 +1,330 0.04% 4,076,925
2011-04-21 2011-04-19 31.791 125,294 +665 0.04% 3,983,253
2011-04-19 2011-04-15 32.197 124,629 +1,996 0.04% 4,012,691
2011-04-12 2011-04-08 32.783 122,633 -2,883 0.04% 4,020,316
2011-04-08 2011-04-06 32.558 125,516 -1,330 0.04% 4,086,530
2011-04-07 2011-04-04 31.611 126,846 -15,080 0.04% 4,009,713
2011-04-06 2011-04-01 30.484 141,926 +19,071 0.05% 4,326,404
2011-04-04 2011-03-31 30.574 122,855 -7,983 0.04% 3,756,133
2011-04-01 2011-03-30 29.942 130,838 -19,958 0.04% 3,917,603
2011-03-31 2011-03-29 29.446 150,796 +1,330 0.05% 4,440,393
2011-03-30 2011-03-28 29.401 149,466 +11,975 0.05% 4,394,490
2011-03-28 2011-03-24 29.627 137,491 +16,854 0.05% 4,073,410
2011-03-24 2011-03-22 29.672 120,637 -2,218 0.04% 3,579,521
2011-03-23 2011-03-21 29.537 122,855 +2,218 0.04% 3,628,713
2011-03-16 2011-03-14 30.258 120,637 +1,774 0.04% 3,650,241
2011-03-11 2011-03-09 31.070 118,863 +8,427 0.04% 3,693,043
2011-03-10 2011-03-08 31.476 110,436 +4,879 0.04% 3,476,038
2011-03-03 2011-03-01 31.791 105,557 +887 0.04% 3,355,789
2011-03-02 2011-02-28 31.791 104,670 +2,883 0.04% 3,327,590
2011-03-01 2011-02-25 36.083 101,787 -444 0.04% 3,672,746
2011-02-28 2011-02-24 35.119 102,231 +6,537 0.04% 3,590,268
2011-02-25 2011-02-23 35.601 95,694 -623 0.04% 3,406,794
2011-02-24 2011-02-22 35.023 96,317 +42,554 0.04% 3,373,293
2011-02-23 2011-02-21 35.360 53,763 -5,605 0.02% 1,901,062
2011-02-21 2011-02-17 35.649 59,368 +5,605 0.02% 2,116,415
2011-02-16 2011-02-14 35.601 53,763 -208 0.02% 1,914,012
2011-02-14 2011-02-10 34.589 53,971 -1,037 0.02% 1,866,816
2011-02-11 2011-02-09 35.312 55,008 -2,076 0.02% 1,942,435
2011-02-10 2011-02-08 35.360 57,084 +2,076 0.02% 2,018,493
2011-02-09 2011-02-07 35.312 55,008 +2,075 0.02% 1,942,435
2011-02-07 2011-01-31 35.360 52,933 +623 0.02% 1,871,713
2011-02-01 2011-01-28 35.601 52,310 -1,245 0.02% 1,862,284
2011-01-31 2011-01-27 35.745 53,555 -1,246 0.02% 1,914,347
2011-01-28 2011-01-26 34.782 54,801 +1,038 0.02% 1,906,086
2011-01-27 2011-01-25 34.445 53,763 -9,964 0.02% 1,851,852
2011-01-25 2011-01-21 34.541 63,727 -15,776 0.02% 2,201,199
2011-01-24 2011-01-20 34.975 79,503 -7,473 0.03% 2,780,589
2011-01-21 2011-01-19 35.938 86,976 +35,289 0.03% 3,125,755
2011-01-20 2011-01-18 34.878 51,687 -2,076 0.02% 1,802,755
2011-01-18 2011-01-14 35.264 53,763 -13,077 0.02% 1,895,882
2011-01-17 2011-01-13 35.408 66,840 -1,453 0.02% 2,366,685
2011-01-14 2011-01-12 35.119 68,293 +10,378 0.03% 2,398,393
2011-01-12 2011-01-10 34.108 57,915 -2,075 0.02% 1,975,336
2011-01-11 2011-01-07 34.830 59,990 -13,493 0.02% 2,089,459
2011-01-10 2011-01-06 35.890 73,483 -208 0.03% 2,637,302
2011-01-06 2011-01-04 36.131 73,691 +623 0.03% 2,662,517
2011-01-05 2011-01-03 35.264 73,068 +2,076 0.03% 2,576,647
2011-01-04 2010-12-31 34.445 70,992 +3,944 0.03% 2,445,300
2011-01-03 2010-12-29 32.325 67,048 -4,152 0.02% 2,167,330
2010-12-30 2010-12-28 31.602 71,200 +4,360 0.03% 2,250,093
2010-12-28 2010-12-22 32.325 66,840 +7,265 0.02% 2,160,606
2010-12-21 2010-12-17 32.855 59,575 -415 0.02% 1,957,335
2010-12-20 2010-12-16 32.181 59,990 -2,076 0.02% 1,930,510
2010-12-16 2010-12-14 33.578 62,066 +415 0.02% 2,084,027
2010-12-14 2010-12-10 31.795 61,651 -623 0.02% 1,960,202
2010-12-10 2010-12-08 32.325 62,274 +2,699 0.02% 2,013,010
2010-12-09 2010-12-07 33.192 59,575 -3,944 0.02% 1,977,425
2010-12-08 2010-12-06 31.699 63,519 -5,190 0.02% 2,013,475
2010-12-07 2010-12-03 31.121 68,709 +7,681 0.03% 2,138,272
2010-12-06 2010-12-02 31.362 61,028 -3,737 0.02% 1,913,933
2010-12-03 2010-12-01 30.735 64,765 -1,038 0.02% 1,990,571
2010-12-02 2010-11-30 29.627 65,803 +1,661 0.02% 1,949,564
2010-11-30 2010-11-26 30.061 64,142 +5,397 0.02% 1,928,163
2010-11-29 2010-11-25 30.735 58,745 -1,245 0.02% 1,805,545
2010-11-26 2010-11-24 29.916 59,990 -2,284 0.02% 1,794,681
2010-11-25 2010-11-23 29.772 62,274 +5,190 0.02% 1,854,009
2010-11-24 2010-11-22 31.073 57,084 +2,076 0.02% 1,773,744
2010-11-23 2010-11-19 31.554 55,008 -4,982 0.02% 1,735,737
2010-11-22 2010-11-18 32.470 59,990 +6,850 0.02% 1,947,850
2010-11-19 2010-11-17 30.735 53,140 -1,453 0.02% 1,633,274
2010-11-18 2010-11-16 33.096 54,593 -2,076 0.02% 1,806,801
2010-11-17 2010-11-15 34.830 56,669 -3,736 0.02% 1,973,788
2010-11-16 2010-11-12 36.131 60,405 +415 0.02% 2,182,483
2010-11-11 2010-11-09 37.672 59,990 -1,246 0.02% 2,259,968
2010-11-10 2010-11-08 38.925 61,236 -11,832 0.02% 2,383,608
2010-11-09 2010-11-05 36.179 73,068 -5,189 0.03% 2,643,528
2010-11-08 2010-11-04 37.046 78,257 +13,285 0.03% 2,899,120
2010-11-05 2010-11-03 36.034 64,972 +10,171 0.02% 2,341,232
2010-11-04 2010-11-02 37.672 54,801 -6,850 0.02% 2,064,486
2010-11-03 2010-11-01 37.624 61,651 -39,232 0.02% 2,319,572
2010-11-02 2010-10-29 35.842 100,883 +46,290 0.04% 3,615,827
2010-10-28 2010-10-26 28.905 54,593 -2,076 0.02% 1,577,992
2010-10-27 2010-10-25 29.627 56,669 +415 0.02% 1,678,948
2010-10-13 2010-10-11 29.290 56,254 -1,661 0.02% 1,647,683
2010-10-11 2010-10-07 27.941 57,915 -8,510 0.02% 1,618,213
2010-10-08 2010-10-06 27.170 66,425 +8,718 0.02% 1,804,793
2010-10-07 2010-10-05 26.062 57,707 +8,303 0.02% 1,503,981
2010-10-06 2010-10-04 26.592 49,404 -623 0.02% 1,313,766
2010-10-05 2010-09-30 26.833 50,027 -830 0.02% 1,342,383
2010-10-04 2010-09-29 27.122 50,857 +4,567 0.02% 1,379,354
2010-09-30 2010-09-28 26.351 46,290 -22,419 0.02% 1,219,807
2010-09-29 2010-09-27 27.122 68,709 +16,814 0.03% 1,863,540
2010-09-24 2010-09-21 25.773 51,895 -4,151 0.02% 1,337,507
2010-09-22 2010-09-20 26.207 56,046 -1,246 0.02% 1,468,792
2010-09-21 2010-09-17 25.677 57,292 +6,228 0.02% 1,471,085
2010-09-17 2010-09-15 24.617 51,064 -1,038 0.02% 1,257,050
2010-09-16 2010-09-14 25.003 52,102 -208 0.02% 1,302,682
2010-09-14 2010-09-10 23.605 52,310 -2,076 0.02% 1,234,803
2010-09-09 2010-09-07 23.027 54,386 -117,074 0.02% 1,252,367
2010-09-08 2010-09-06 22.883 171,460 +830 0.06% 3,923,495
2010-08-31 2010-08-27 21.245 170,630 -2,698 0.06% 3,625,022
2010-08-26 2010-08-24 22.401 173,328 +4,151 0.06% 3,882,741
2010-08-24 2010-08-20 23.461 169,177 +2,076 0.06% 3,969,054
2010-08-23 2010-08-19 23.750 167,101 +70,577 0.06% 3,968,649
2010-08-13 2010-08-11 23.076 96,524 -2,076 0.04% 2,227,345
2010-08-12 2010-08-10 23.702 98,600 -1,245 0.04% 2,337,000
2010-08-10 2010-08-06 24.232 99,845 -4,152 0.04% 2,419,419
2010-08-09 2010-08-05 24.280 103,997 -53,971 0.04% 2,525,039
2010-08-06 2010-08-04 24.376 157,968 +29,061 0.06% 3,850,670
2010-08-05 2010-08-03 23.798 128,907 -11,416 0.05% 3,067,751
2010-08-03 2010-07-30 23.268 140,323 +76,389 0.05% 3,265,072
2010-07-30 2010-07-28 22.979 63,934 -3,944 0.02% 1,469,153
2010-07-29 2010-07-27 23.027 67,878 +3,944 0.02% 1,563,053
2010-07-27 2010-07-23 23.461 63,934 +3,113 0.02% 1,499,953
2010-07-21 2010-07-19 21.389 60,821 -14,945 0.02% 1,300,928
2010-07-14 2010-07-12 22.594 75,766 -208 0.03% 1,711,843
2010-07-12 2010-07-08 21.149 75,974 +208 0.03% 1,606,742
2010-07-06 2010-07-02 21.245 75,766 -2,699 0.03% 1,609,643
2010-07-05 2010-06-30 21.245 78,465 +2,699 0.03% 1,666,983
2010-07-02 2010-06-29 21.245 75,766 -3,114 0.03% 1,609,643
2010-06-30 2010-06-28 21.630 78,880 +3,114 0.03% 1,706,200
2010-06-29 2010-06-25 22.353 75,766 +622 0.03% 1,693,593
2010-06-28 2010-06-24 22.594 75,144 +2,076 0.03% 1,697,790
2010-06-24 2010-06-22 23.268 73,068 -4,151 0.03% 1,700,165
2010-06-23 2010-06-21 22.738 77,219 +19,097 0.03% 1,755,832
2010-06-22 2010-06-18 21.534 58,122 +4,151 0.02% 1,251,598
2010-06-01 2010-05-28 24.376 53,971 +6,228 0.02% 1,315,612
2010-05-28 2010-05-26 22.064 47,743 +2,076 0.02% 1,053,397
2010-05-27 2010-05-25 23.124 45,667 -2,076 0.02% 1,055,992
2010-05-25 2010-05-20 23.268 47,743 +2,076 0.02% 1,110,896
2010-05-19 2010-05-17 25.436 45,667 +1,038 0.02% 1,161,591
2010-05-17 2010-05-13 27.315 44,629 -2,076 0.02% 1,219,037
2010-05-14 2010-05-12 26.881 46,705 +2,076 0.02% 1,255,493
2010-05-13 2010-05-11 26.930 44,629 -2,076 0.02% 1,201,837
2010-05-10 2010-05-06 26.400 46,705 -6,850 0.02% 1,232,993
2010-05-07 2010-05-05 27.748 53,555 +415 0.02% 1,486,070
2010-05-04 2010-04-30 30.171 53,140 +2,832 0.02% 1,603,274
2010-04-27 2010-04-23 32.469 50,308 -29,448 0.02% 1,633,451
2010-04-23 2010-04-21 33.202 79,756 -205 0.03% 2,648,098
2010-04-22 2010-04-20 32.469 79,961 +2,045 0.03% 2,596,254
2010-04-20 2010-04-16 33.349 77,916 +28,631 0.03% 2,598,436
2010-04-09 2010-04-07 33.007 49,285 +1,022 0.02% 1,626,745
2010-04-01 2010-03-30 31.833 48,263 +2,045 0.02% 1,536,371
2010-03-29 2010-03-25 31.882 46,218 -204 0.02% 1,473,532
2010-03-19 2010-03-17 31.540 46,422 +2,045 0.02% 1,464,146
2010-03-12 2010-03-10 31.295 44,377 -2,045 0.02% 1,388,797
2010-03-10 2010-03-08 31.687 46,422 +2,045 0.02% 1,470,956
2010-02-04 2010-02-02 30.806 44,377 -205 0.02% 1,367,097
2010-02-02 2010-01-29 29.682 44,582 +205 0.02% 1,323,272
2010-01-28 2010-01-26 30.269 44,377 -11,043 0.02% 1,343,227
2010-01-27 2010-01-25 31.491 55,420 +12,270 0.02% 1,745,233
2010-01-13 2010-01-11 33.105 43,150 +409 0.02% 1,428,468
2010-01-11 2010-01-07 32.811 42,741 -13,702 0.02% 1,402,388
2010-01-08 2010-01-06 32.078 56,443 -3,681 0.02% 1,810,568
2010-01-07 2010-01-05 31.344 60,124 +17,792 0.02% 1,884,546
2010-01-06 2010-01-04 30.366 42,332 -205 0.02% 1,285,468
2010-01-05 2009-12-31 30.513 42,537 +2,045 0.02% 1,297,933
2009-12-18 2009-12-16 30.122 40,492 -2,045 0.02% 1,219,694
2009-12-10 2009-12-08 31.100 42,537 -17,996 0.02% 1,322,894
2009-12-08 2009-12-04 31.980 60,533 +2,045 0.02% 1,935,846
2009-12-07 2009-12-03 31.833 58,488 +4,090 0.02% 1,861,867
2009-12-04 2009-12-02 31.589 54,398 +13,906 0.02% 1,718,369
2009-12-03 2009-12-01 31.247 40,492 +205 0.02% 1,265,234
2009-12-02 2009-11-30 31.393 40,287 +409 0.02% 1,264,739
2009-12-01 2009-11-27 30.073 39,878 -1,023 0.01% 1,199,249
2009-11-30 2009-11-26 31.393 40,901 -2,045 0.02% 1,284,014
2009-11-26 2009-11-24 31.784 42,946 +1,023 0.02% 1,365,014
2009-11-23 2009-11-19 32.811 41,923 +2,045 0.02% 1,375,548
2009-11-17 2009-11-13 32.078 39,878 +613 0.01% 1,279,199
2009-10-30 2009-10-28 31.833 39,265 -2,045 0.01% 1,249,935
2009-10-27 2009-10-22 33.251 41,310 -4,090 0.02% 1,373,615
2009-10-23 2009-10-21 33.545 45,400 +4,090 0.02% 1,522,933
2009-10-09 2009-10-07 32.518 41,310 -20,450 0.02% 1,343,315
2009-10-08 2009-10-06 31.149 61,760 -10,225 0.02% 1,923,746
2009-10-05 2009-09-30 30.366 71,985 +30,675 0.03% 2,185,921
2009-09-29 2009-09-25 31.393 41,310 -613 0.02% 1,296,854
2009-09-23 2009-09-21 33.056 41,923 -4,090 0.02% 1,385,798
2009-09-18 2009-09-16 33.202 46,013 +613 0.02% 1,527,746
2009-09-10 2009-09-08 32.469 45,400 +614 0.02% 1,474,093
2009-09-07 2009-09-03 29.828 44,786 -205 0.02% 1,335,897
2009-08-26 2009-08-24 31.882 44,991 +205 0.02% 1,434,413
2009-08-24 2009-08-20 31.540 44,786 -2,045 0.02% 1,412,547
2009-08-21 2009-08-19 30.122 46,831 +3,067 0.02% 1,410,636
2009-08-20 2009-08-18 31.784 43,764 +409 0.02% 1,391,013
2009-08-19 2009-08-17 31.687 43,355 +2,045 0.02% 1,373,773
2009-08-18 2009-08-14 34.669 41,310 +2,045 0.02% 1,432,196
2009-08-11 2009-08-07 33.985 39,265 -2,045 0.01% 1,334,416
2009-08-10 2009-08-06 36.674 41,310 +4,091 0.02% 1,515,017
2009-08-07 2009-08-05 36.772 37,219 +2,454 0.01% 1,368,622
2009-08-05 2009-08-03 36.968 34,765 +3,272 0.01% 1,285,183
2009-07-29 2009-07-27 33.202 31,493 -614 0.01% 1,045,646
2009-07-23 2009-07-21 28.313 32,107 -5,112 0.01% 909,032
2009-07-21 2009-07-17 26.895 37,219 +3,885 0.01% 1,000,987
2009-07-20 2009-07-16 27.286 33,334 -2,045 0.01% 909,542
2009-07-17 2009-07-15 27.090 35,379 +2,045 0.01% 958,421
2009-07-14 2009-07-10 25.965 33,334 -818 0.01% 865,531
2009-07-13 2009-07-09 26.503 34,152 -818 0.01% 905,141
2009-07-09 2009-07-07 26.259 34,970 -123,929 0.01% 918,271
2009-07-08 2009-07-06 27.041 158,899 +2,045 0.06% 4,296,821
2009-07-06 2009-07-02 27.824 156,854 -51,125 0.06% 4,364,242
2009-06-29 2009-06-25 26.063 207,979 -818 0.08% 5,420,603
2009-06-25 2009-06-23 25.036 208,797 -8,794 0.08% 5,227,513
2009-06-22 2009-06-18 26.259 217,591 -20,450 0.08% 5,713,683
2009-06-19 2009-06-17 26.650 238,041 +20,450 0.09% 6,343,796
2009-06-18 2009-06-16 26.943 217,591 -2,045 0.08% 5,862,643
2009-06-15 2009-06-11 29.682 219,636 +116,771 0.08% 6,519,182
2009-06-12 2009-06-10 29.388 102,865 -2,045 0.04% 3,023,034
2009-06-11 2009-06-09 28.068 104,910 -34,970 0.04% 2,944,623
2009-06-08 2009-06-04 29.780 139,880 +2,045 0.05% 4,165,564
2009-06-05 2009-06-03 29.388 137,835 -3,067 0.05% 4,050,745
2009-06-04 2009-06-02 27.872 140,902 -21,473 0.05% 3,927,290
2009-06-03 2009-06-01 27.921 162,375 -3,068 0.06% 4,533,736
2009-06-02 2009-05-29 25.232 165,443 -39,878 0.06% 4,174,448
2009-06-01 2009-05-27 24.743 205,321 +818 0.08% 5,080,247
2009-05-29 2009-05-26 24.058 204,503 +20,451 0.08% 4,920,007
2009-05-27 2009-05-25 24.254 184,052 +1,022 0.07% 4,463,989
2009-05-26 2009-05-22 23.520 183,030 -2,045 0.07% 4,304,952
2009-05-25 2009-05-21 24.450 185,075 +1,023 0.07% 4,525,001
2009-05-22 2009-05-20 25.085 184,052 +64,827 0.07% 4,616,989
2009-05-21 2009-05-19 24.450 119,225 +26,585 0.04% 2,914,998
2009-05-20 2009-05-18 22.689 92,640 +10,430 0.03% 2,101,926
2009-05-13 2009-05-11 22.591 82,210 +17,587 0.03% 1,857,238
2009-05-11 2009-05-07 22.787 64,623 -2,045 0.02% 1,472,563
2009-05-08 2009-05-06 23.520 66,668 -1,636 0.02% 1,568,063
2009-05-07 2009-05-05 22.494 68,304 -613 0.03% 1,536,402
2009-05-06 2009-05-04 20.733 68,917 +2,863 0.03% 1,428,871
2009-05-04 2009-04-29 18.582 66,054 -7,771 0.02% 1,227,393
2009-04-30 2009-04-28 19.697 73,825 +7,771 0.03% 1,454,159
2009-04-29 2009-04-27 20.108 66,054 -7,052 0.02% 1,328,197
2009-04-21 2009-04-17 21.339 73,106 -195 0.03% 1,559,996
2009-04-17 2009-04-15 23.288 73,301 +1,949 0.03% 1,707,037
2009-04-16 2009-04-14 22.057 71,352 -64,333 0.03% 1,573,808
2009-04-15 2009-04-09 20.056 135,685 +5,848 0.05% 2,721,359
2009-04-07 2009-04-03 20.159 129,837 +22,225 0.05% 2,617,389
2009-04-06 2009-04-02 19.749 107,612 -136,465 0.04% 2,125,194
2009-04-03 2009-04-01 18.620 244,077 -5,849 0.10% 4,544,757
2009-04-02 2009-03-31 17.748 249,926 +5,849 0.10% 4,435,726
2009-04-01 2009-03-30 17.902 244,077 -3,899 0.10% 4,369,477
2009-03-31 2009-03-27 19.903 247,976 +8,188 0.10% 4,935,357
2009-03-30 2009-03-26 20.416 239,788 +3,509 0.09% 4,895,395
2009-03-27 2009-03-25 19.697 236,279 -19,495 0.09% 4,654,077
2009-03-26 2009-03-24 19.492 255,774 -3,899 0.10% 4,985,597
2009-03-25 2009-03-23 19.851 259,673 +181,303 0.10% 5,154,837
2009-03-23 2009-03-19 17.235 78,370 +3,899 0.03% 1,350,723
2009-03-20 2009-03-18 16.722 74,471 +1,950 0.03% 1,245,323
2009-03-12 2009-03-10 15.389 72,521 +5,848 0.03% 1,115,995
2009-03-03 2009-02-27 14.978 66,673 +1,950 0.03% 998,642
2009-02-24 2009-02-20 16.620 64,723 +1,949 0.03% 1,075,674
2009-02-20 2009-02-18 16.927 62,774 -1,949 0.02% 1,062,603
2009-02-19 2009-02-17 17.030 64,723 +3,899 0.03% 1,102,234
2009-02-18 2009-02-16 18.056 60,824 +3,899 0.02% 1,098,234
2009-02-17 2009-02-13 17.799 56,925 +390 0.02% 1,013,234
2009-02-12 2009-02-10 18.825 56,535 -1,950 0.02% 1,064,292
2009-02-11 2009-02-09 18.825 58,485 -1,949 0.02% 1,101,001
2009-02-10 2009-02-06 18.107 60,434 -975 0.02% 1,094,292
2009-02-06 2009-02-04 16.979 61,409 -3,899 0.02% 1,042,647
2009-02-03 2009-01-30 16.466 65,308 -3,899 0.03% 1,075,347
2009-02-02 2009-01-29 15.183 69,207 +3,899 0.03% 1,050,797
2009-01-29 2009-01-22 15.337 65,308 +3,899 0.03% 1,001,647
2009-01-23 2009-01-21 15.389 61,409 +1,949 0.02% 944,997
2009-01-22 2009-01-20 16.568 59,460 -3,899 0.02% 985,155
2009-01-15 2009-01-13 16.517 63,359 -1,949 0.02% 1,046,505
2009-01-14 2009-01-12 17.338 65,308 -3,899 0.03% 1,132,297
2009-01-13 2009-01-09 18.774 69,207 +11,697 0.03% 1,299,297
2009-01-12 2009-01-08 18.466 57,510 +3,899 0.02% 1,061,996
2009-01-08 2009-01-06 20.569 53,611 +5,848 0.02% 1,102,746
2009-01-07 2009-01-05 20.364 47,763 -37,040 0.02% 972,656
2009-01-06 2009-01-02 19.287 84,803 -5,849 0.03% 1,635,597
2009-01-05 2008-12-31 18.056 90,652 +5,849 0.04% 1,636,806
2008-12-30 2008-12-24 17.697 84,803 +9,747 0.03% 1,500,747
2008-12-29 2008-12-22 18.466 75,056 +9,748 0.03% 1,386,006
2008-12-23 2008-12-19 19.441 65,308 +19,495 0.03% 1,269,646
2008-12-22 2008-12-18 20.313 45,813 +5,848 0.02% 930,596
2008-12-19 2008-12-17 18.774 39,965 +5,849 0.02% 750,305
2008-12-18 2008-12-16 17.543 34,116 +3,899 0.01% 598,496
2008-12-15 2008-12-11 18.979 30,217 -2,145 0.01% 573,496
2008-12-10 2008-12-08 15.696 32,362 -390 0.01% 507,965
2008-12-09 2008-12-05 14.619 32,752 -1,949 0.01% 478,806
2008-12-05 2008-12-03 14.004 34,701 +1,949 0.01% 485,939
2008-12-04 2008-12-02 13.593 32,752 -779 0.01% 445,206
2008-11-20 2008-11-18 12.721 33,531 -8,578 0.01% 426,555
2008-11-19 2008-11-17 14.209 42,109 +1,949 0.02% 598,318
2008-11-13 2008-11-11 14.722 40,160 +2,730 0.02% 591,225
2008-11-12 2008-11-10 15.748 37,430 +5,848 0.01% 589,434
2008-11-10 2008-11-06 13.645 31,582 -4,874 0.01% 430,922
2008-11-07 2008-11-05 15.132 36,456 +3,899 0.01% 551,656
2008-11-05 2008-11-03 12.208 32,557 +975 0.01% 397,465
2008-11-03 2008-10-30 11.285 31,582 -2,339 0.01% 356,401
2008-10-27 2008-10-23 10.208 33,921 +390 0.01% 346,257
2008-10-20 2008-10-16 12.311 33,531 -5,654 0.01% 412,795
2008-10-14 2008-10-10 13.285 39,185 -195 0.02% 520,591
2008-10-13 2008-10-09 15.132 39,380 +3,704 0.02% 595,902
2008-10-03 2008-09-30 17.338 35,676 +1,950 0.01% 618,543
2008-09-30 2008-09-26 19.903 33,726 -195 0.01% 671,234
2008-09-24 2008-09-22 21.441 33,921 -5,849 0.01% 727,314
2008-09-17 2008-09-12 20.108 39,770 -195 0.02% 799,685
2008-09-16 2008-09-11 20.159 39,965 -1,949 0.02% 805,656
2008-09-11 2008-09-09 23.391 41,914 -1,950 0.02% 980,395
2008-09-05 2008-09-03 24.622 43,864 +195 0.02% 1,080,007
2008-08-20 2008-08-18 24.365 43,669 +5,849 0.02% 1,064,006
2008-08-12 2008-08-08 26.520 37,820 +1,949 0.01% 1,002,973
2008-08-11 2008-08-07 27.751 35,871 -1,949 0.01% 995,447
2008-08-08 2008-08-05 29.905 37,820 -1,950 0.01% 1,131,012
2008-07-30 2008-07-28 32.111 39,770 -1,949 0.02% 1,277,048
2008-07-29 2008-07-25 32.367 41,719 -15,596 0.02% 1,350,332
2008-07-28 2008-07-24 33.855 57,315 +17,545 0.02% 1,940,392
2008-07-25 2008-07-23 33.034 39,770 +975 0.02% 1,313,768
2008-07-23 2008-07-21 32.162 38,795 +1,949 0.02% 1,247,730
2008-07-07 2008-07-03 31.854 36,846 -1,754 0.01% 1,173,705
2008-06-30 2008-06-26 34.829 38,600 +195 0.02% 1,344,418
2008-06-27 2008-06-25 35.137 38,405 +1,949 0.02% 1,349,446
2008-06-26 2008-06-24 34.163 36,456 -1,949 0.01% 1,245,433
2008-06-25 2008-06-23 36.317 38,405 +585 0.02% 1,394,756
2008-06-24 2008-06-20 39.600 37,820 +390 0.01% 1,497,670
2008-06-23 2008-06-19 41.447 37,430 +1,949 0.01% 1,551,345
2008-06-20 2008-06-18 45.037 35,481 +1,950 0.01% 1,597,966
2008-06-13 2008-06-11 42.113 33,531 -3,899 0.01% 1,412,105
2008-06-12 2008-06-10 41.806 37,430 -3,899 0.01% 1,564,785
2008-06-06 2008-06-04 44.627 41,329 +3,899 0.02% 1,844,384
2008-06-05 2008-06-03 45.294 37,430 -2,340 0.01% 1,695,344
2008-06-04 2008-06-02 45.653 39,770 +3,899 0.02% 1,815,611
2008-05-28 2008-05-26 44.935 35,871 +4,874 0.01% 1,611,851
2008-05-27 2008-05-23 47.397 30,997 +2,339 0.01% 1,469,159
2008-05-23 2008-05-21 50.987 28,658 -8,188 0.01% 1,461,199
2008-05-22 2008-05-20 51.398 36,846 -42,109 0.01% 1,893,805
2008-05-21 2008-05-19 52.116 78,955 +42,109 0.03% 4,114,817
2008-05-20 2008-05-16 45.909 36,846 -389 0.01% 1,691,572
2008-05-09 2008-05-07 45.345 37,235 +3,899 0.01% 1,688,421
2008-05-07 2008-05-05 46.781 33,336 +389 0.01% 1,559,500
2008-05-05 2008-04-30 44.473 32,947 +975 0.01% 1,465,243
2008-05-02 2008-04-29 45.782 31,972 +664 0.01% 1,463,752
2008-04-30 2008-04-28 45.206 31,308 -9,545 0.01% 1,415,312
2008-04-28 2008-04-24 48.349 40,853 -1,909 0.02% 1,975,204
2008-04-25 2008-04-23 45.363 42,762 -1,909 0.02% 1,939,823
2008-04-23 2008-04-21 40.492 44,671 +954 0.02% 1,808,803
2008-04-21 2008-04-17 39.758 43,717 -14,127 0.02% 1,738,114
2008-04-18 2008-04-16 38.292 57,844 -2,100 0.02% 2,214,940
2008-04-17 2008-04-15 38.973 59,944 +5,727 0.02% 2,336,172
2008-04-16 2008-04-14 38.554 54,217 +1,909 0.02% 2,090,256
2008-04-14 2008-04-10 41.120 52,308 -34,935 0.02% 2,150,919
2008-04-11 2008-04-09 41.854 87,243 +382 0.03% 3,651,435
2008-04-10 2008-04-08 44.525 86,861 +28,254 0.03% 3,867,497
2008-04-09 2008-04-07 45.730 58,607 +17,181 0.02% 2,680,094
2008-04-08 2008-04-03 44.525 41,426 -1,909 0.02% 1,844,498
2008-04-02 2008-03-31 44.997 43,335 +1,909 0.02% 1,949,926
2008-04-01 2008-03-28 47.459 41,426 +3,436 0.02% 1,966,018
2008-03-31 2008-03-27 44.211 37,990 +1,909 0.02% 1,679,569
2008-03-20 2008-03-18 39.549 36,081 -191 0.01% 1,426,960
2008-03-19 2008-03-17 42.325 36,272 +382 0.01% 1,535,215
2008-03-18 2008-03-14 46.201 35,890 +955 0.01% 1,658,167
2008-03-12 2008-03-10 50.916 34,935 -3,818 0.01% 1,778,743
2008-03-07 2008-03-05 52.592 38,753 +572 0.02% 2,038,099
2008-03-06 2008-03-04 55.106 38,181 +1,909 0.02% 2,104,017
2008-03-03 2008-02-28 58.145 36,272 -381 0.01% 2,109,020
2008-02-29 2008-02-27 58.983 36,653 +3,818 0.01% 2,161,893
2008-02-28 2008-02-26 55.525 32,835 -3,818 0.01% 1,823,178
2008-02-27 2008-02-25 55.211 36,653 +3,245 0.01% 2,023,654
2008-02-25 2008-02-21 58.668 33,408 +191 0.01% 1,959,994
2008-02-22 2008-02-20 58.878 33,217 +1,527 0.01% 1,955,748
2008-02-21 2008-02-19 57.621 31,690 +573 0.01% 1,826,002
2008-02-20 2008-02-18 54.583 31,117 -191 0.01% 1,698,446
2008-02-18 2008-02-14 50.392 31,308 +382 0.01% 1,577,672
2008-02-14 2008-02-12 45.416 30,926 -382 0.01% 1,404,524
2008-02-13 2008-02-11 44.735 31,308 +573 0.01% 1,400,553
2008-02-12 2008-02-06 47.144 30,735 +381 0.01% 1,448,978
2008-02-11 2008-02-04 50.968 30,354 -572 0.01% 1,547,088
2008-02-05 2008-02-01 47.354 30,926 +381 0.01% 1,464,463
2008-02-04 2008-01-31 44.001 30,545 +191 0.01% 1,344,020
2008-02-01 2008-01-30 46.987 30,354 -381 0.01% 1,426,246
2008-01-31 2008-01-29 51.963 30,735 -2,291 0.01% 1,597,096
2008-01-30 2008-01-28 53.744 33,026 +1,909 0.01% 1,774,964
2008-01-28 2008-01-24 52.068 31,117 -3,818 0.01% 1,620,206
2008-01-25 2008-01-23 54.373 34,935 -191 0.01% 1,899,522
2008-01-24 2008-01-22 51.073 35,126 +763 0.01% 1,793,988
2008-01-22 2008-01-18 67.573 34,363 +191 0.01% 2,322,026
2008-01-18 2008-01-16 64.011 34,172 -1,718 0.01% 2,187,398
2008-01-14 2008-01-10 74.278 35,890 -1,909 0.01% 2,665,851
2008-01-03 2007-12-31 74.697 37,799 -763 0.02% 2,823,489
2008-01-02 2007-12-27 76.374 38,562 -3,437 0.02% 2,945,122
2007-12-28 2007-12-24 79.307 41,999 +4,773 0.02% 3,330,819
2007-12-20 2007-12-18 73.126 37,226 +573 0.01% 2,722,187
2007-12-14 2007-12-12 81.193 36,653 +381 0.01% 2,975,962
2007-12-13 2007-12-11 83.812 36,272 +382 0.01% 3,040,029
2007-12-12 2007-12-10 85.803 35,890 +764 0.01% 3,079,453
2007-12-11 2007-12-07 89.679 35,126 -764 0.01% 3,150,059
2007-12-10 2007-12-06 92.612 35,890 -382 0.01% 3,323,854
2007-12-03 2007-11-29 90.098 36,272 -381 0.01% 3,268,031
2007-11-27 2007-11-23 75.745 36,653 +381 0.01% 2,776,285
2007-11-22 2007-11-20 85.698 36,272 -7,827 0.01% 3,108,429
2007-11-16 2007-11-14 93.765 44,099 -382 0.02% 4,134,928
2007-11-15 2007-11-13 86.745 44,481 +191 0.02% 3,858,523
2007-11-14 2007-11-12 90.307 44,290 +764 0.02% 3,999,716
2007-11-13 2007-11-09 96.698 43,526 -2,482 0.02% 4,208,881
2007-11-12 2007-11-08 96.489 46,008 +955 0.02% 4,439,246
2007-11-09 2007-11-07 102.041 45,053 +1,527 0.02% 4,597,258
2007-11-08 2007-11-06 97.955 43,526 -4,200 0.02% 4,263,601
2007-11-07 2007-11-05 95.441 47,726 -2,673 0.02% 4,555,013
2007-11-06 2007-11-02 101.098 50,399 -1,909 0.02% 5,095,249
2007-11-05 2007-11-01 104.241 52,308 -1,527 0.02% 5,452,647
2007-11-02 2007-10-31 105.027 53,835 -572 0.02% 5,654,124
2007-11-01 2007-10-30 106.075 54,407 +1,527 0.02% 5,771,199
2007-10-31 2007-10-29 106.336 52,880 +10,118 0.02% 5,623,073
2007-10-30 2007-10-26 96.279 42,762 -16,800 0.02% 4,117,084
2007-10-29 2007-10-25 94.498 59,562 -7,827 0.02% 5,628,492
2007-10-26 2007-10-24 94.812 67,389 -191 0.03% 6,389,308
2007-10-25 2007-10-23 94.603 67,580 +19,472 0.03% 6,393,257
2007-10-24 2007-10-22 92.298 48,108 +3,627 0.02% 4,440,270
2007-10-23 2007-10-18 99.527 44,481 -6,872 0.02% 4,427,049
2007-10-22 2007-10-17 102.774 51,353 +191 0.02% 5,277,777
2007-10-18 2007-10-16 99.108 51,162 -136,878 0.02% 5,070,548
2007-10-17 2007-10-15 103.403 188,040 +150,623 0.08% 19,443,910
2007-10-16 2007-10-12 93.450 37,417 +1,145 0.01% 3,496,633
2007-10-15 2007-10-11 88.841 36,272 +955 0.01% 3,222,431
2007-10-12 2007-10-10 86.431 35,317 -1,336 0.01% 3,052,488
2007-10-11 2007-10-09 87.374 36,653 -955 0.01% 3,202,520
2007-10-10 2007-10-08 87.793 37,608 -1,527 0.02% 3,301,722
2007-10-09 2007-10-05 89.888 39,135 -382 0.02% 3,517,781
2007-10-08 2007-10-04 84.336 39,517 +191 0.02% 3,332,699
2007-10-05 2007-10-03 87.479 39,326 -19,090 0.02% 3,440,190
2007-10-04 2007-10-02 91.879 58,416 +9,545 0.02% 5,367,198
2007-10-03 2007-09-28 89.679 48,871 +5,727 0.02% 4,382,694
2007-10-02 2007-09-27 89.155 43,144 +382 0.02% 3,846,504
2007-09-28 2007-09-25 89.574 42,762 -955 0.02% 3,830,367
2007-09-27 2007-09-24 94.184 43,717 -64,716 0.02% 4,117,430
2007-09-25 2007-09-21 91.669 108,433 +37,226 0.04% 9,939,985
2007-09-24 2007-09-20 86.117 71,207 -3,818 0.03% 6,132,121
2007-09-21 2007-09-19 85.593 75,025 +29,399 0.03% 6,421,615
2007-09-20 2007-09-18 83.707 45,626 +1,909 0.02% 3,819,226
2007-09-14 2007-09-12 84.441 43,717 -954 0.02% 3,691,489
2007-09-13 2007-09-11 84.650 44,671 -2,673 0.02% 3,781,405
2007-09-12 2007-09-10 83.602 47,344 +1,909 0.02% 3,958,075
2007-09-11 2007-09-07 82.345 45,435 -2,673 0.02% 3,741,358
2007-09-10 2007-09-06 81.926 48,108 -1,527 0.02% 3,941,307
2007-09-07 2007-09-05 78.993 49,635 -1,527 0.02% 3,920,808
2007-09-06 2007-09-04 79.726 51,162 -2,864 0.02% 4,078,950
2007-09-05 2007-09-03 79.202 54,026 -4,390 0.02% 4,278,986
2007-09-04 2007-08-31 78.259 58,416 -2,864 0.02% 4,571,604
2007-09-03 2007-08-30 77.107 61,280 -3,245 0.02% 4,725,119
2007-08-31 2007-08-29 78.259 64,525 +381 0.03% 5,049,691
2007-08-30 2007-08-28 80.145 64,144 -15,463 0.03% 5,140,835
2007-08-29 2007-08-27 80.669 79,607 +25,200 0.03% 6,421,821
2007-08-28 2007-08-24 75.117 54,407 -191 0.02% 4,086,864
2007-08-27 2007-08-23 75.431 54,598 -81,325 0.02% 4,118,371
2007-08-24 2007-08-22 73.021 135,923 +80,752 0.05% 9,925,261
2007-08-23 2007-08-21 69.669 55,171 +6,682 0.02% 3,843,693
2007-08-22 2007-08-20 68.935 48,489 +2,863 0.02% 3,342,607
2007-08-21 2007-08-17 65.478 45,626 +2,482 0.02% 2,987,505
2007-08-20 2007-08-16 69.669 43,144 -2,673 0.02% 3,005,787
2007-08-17 2007-08-15 76.688 45,817 -191 0.02% 3,513,613
2007-08-16 2007-08-14 79.517 46,008 -1,527 0.02% 3,658,401
2007-08-15 2007-08-13 78.574 47,535 +3,054 0.02% 3,735,003
2007-08-14 2007-08-10 78.259 44,481 -3,245 0.02% 3,481,059
2007-08-13 2007-08-09 79.936 47,726 +2,864 0.02% 3,815,011
2007-08-09 2007-08-07 76.478 44,862 -955 0.02% 3,430,976
2007-08-08 2007-08-06 76.374 45,817 +1,909 0.02% 3,499,213
2007-08-07 2007-08-03 79.831 43,908 -43,717 0.02% 3,505,216
2007-08-06 2007-08-02 80.669 87,625 -14,699 0.04% 7,068,625
2007-08-03 2007-08-01 84.231 102,324 +9,354 0.04% 8,618,859
2007-08-02 2007-07-31 87.898 92,970 -12,791 0.04% 8,171,862
2007-08-01 2007-07-30 85.174 105,761 -15,845 0.04% 9,008,081
2007-07-31 2007-07-27 85.174 121,606 +60,517 0.05% 10,357,663
2007-07-30 2007-07-26 88.526 61,089 -573 0.02% 5,407,991
2007-07-27 2007-07-25 90.412 61,662 +4,582 0.02% 5,574,997
2007-07-26 2007-07-24 89.050 57,080 -28,636 0.02% 5,082,988
2007-07-25 2007-07-23 88.945 85,716 +9,546 0.03% 7,624,051
2007-07-24 2007-07-20 88.317 76,170 +1,145 0.03% 6,727,098
2007-07-23 2007-07-19 88.212 75,025 +2,673 0.03% 6,618,115
2007-07-20 2007-07-18 86.850 72,352 +15,463 0.03% 6,283,784
2007-07-18 2007-07-16 88.736 56,889 +2,100 0.02% 5,048,100
2007-07-17 2007-07-13 88.736 54,789 +954 0.02% 4,861,754
2007-07-13 2007-07-11 89.993 53,835 -954 0.02% 4,844,780
2007-07-12 2007-07-10 91.984 54,789 +763 0.02% 5,039,693
2007-07-10 2007-07-06 91.146 54,026 -37,608 0.02% 4,924,229
2007-07-09 2007-07-05 89.469 91,634 +36,654 0.04% 8,198,431
2007-07-05 2007-07-03 85.383 54,980 +382 0.02% 4,694,383
2007-07-04 2007-06-29 79.098 54,598 +2,672 0.02% 4,318,569
2007-06-29 2007-06-27 77.736 51,926 -954 0.02% 4,036,500
2007-06-28 2007-06-26 78.469 52,880 -21,763 0.02% 4,149,440
2007-06-27 2007-06-25 78.050 74,643 +17,563 0.03% 5,825,880
2007-06-26 2007-06-22 77.212 57,080 0.02% 4,407,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top