History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 -2,628
2019-11-14 2019-11-12 2.957 2,628 -73,584 0.00% 7,770
2019-11-07 2019-11-05 3.094 76,212 -2,628 0.00% 235,771
2019-09-25 2019-09-23 2.854 78,840 -2,628 0.00% 225,001
2019-07-16 2019-07-12 2.614 81,468 -10,512 0.00% 212,971
2019-06-20 2019-06-18 2.952 91,980 +4,476 0.00% 271,511
2019-05-17 2019-05-15 3.024 87,504 +10,000 0.00% 264,599
2019-03-11 2019-03-07 4.464 77,504 -5,000 0.00% 345,960
2019-02-27 2019-02-25 4.632 82,504 -2,500 0.00% 382,139
2019-02-14 2019-02-12 3.816 85,004 -300,015 0.00% 324,359
2019-02-13 2019-02-11 3.864 385,019 +300,015 0.01% 1,487,638
2019-01-10 2019-01-08 3.444 85,004 -50,003 0.00% 292,739
2019-01-09 2019-01-07 3.444 135,007 +50,003 0.00% 464,941
2018-12-28 2018-12-24 3.540 85,004 -50,003 0.00% 300,899
2018-12-27 2018-12-20 3.720 135,007 +50,003 0.00% 502,201
2018-12-03 2018-11-29 3.828 85,004 -5,001 0.00% 325,379
2018-11-20 2018-11-16 3.900 90,005 -2,500 0.00% 351,002
2018-11-15 2018-11-13 3.828 92,505 +17,501 0.00% 354,091
2018-11-12 2018-11-08 4.044 75,004 -5,000 0.00% 303,301
2018-11-07 2018-11-05 3.720 80,004 -17,501 0.00% 297,600
2018-10-30 2018-10-26 3.252 97,505 +15,001 0.00% 317,070
2018-10-29 2018-10-25 3.324 82,504 +2,500 0.00% 274,229
2018-10-15 2018-10-11 3.264 80,004 -5,000 0.00% 261,120
2018-10-12 2018-10-10 3.468 85,004 +5,000 0.00% 294,779
2018-08-23 2018-08-21 4.176 80,004 -40,002 0.00% 334,080
2018-08-22 2018-08-20 4.056 120,006 +40,002 0.00% 486,720
2018-07-26 2018-07-24 4.836 80,004 -10,001 0.00% 386,880
2018-06-29 2018-06-27 4.260 90,005 +5,001 0.00% 383,402
2018-06-22 2018-06-20 4.836 85,004 -25,002 0.00% 411,059
2018-06-21 2018-06-19 4.764 110,006 +30,002 0.00% 524,042
2018-06-15 2018-06-13 5.589 80,004 +1,681 0.00% 447,155
2018-06-06 2018-06-04 5.920 78,323 -2,448 0.00% 463,680
2018-05-31 2018-05-29 6.067 80,771 -2,447 0.00% 490,052
2018-05-30 2018-05-28 6.190 83,218 -2,448 0.00% 515,098
2018-05-28 2018-05-24 6.570 85,666 +2,448 0.00% 562,801
2018-05-25 2018-05-23 6.656 83,218 +4,895 0.00% 553,858
2018-05-24 2018-05-21 6.962 78,323 -4,895 0.00% 545,280
2018-05-18 2018-05-16 7.072 83,218 +14,685 0.00% 588,538
2018-05-15 2018-05-11 6.974 68,533 -2,447 0.00% 477,962
2018-05-11 2018-05-09 6.729 70,980 +2,447 0.00% 477,628
2018-05-10 2018-05-08 6.888 68,533 +4,896 0.00% 472,082
2018-04-19 2018-04-17 6.594 63,637 +2,447 0.00% 419,637
2018-04-10 2018-04-06 7.011 61,190 -4,895 0.00% 429,001
2018-04-09 2018-04-04 6.950 66,085 +4,895 0.00% 459,269
2018-03-28 2018-03-26 7.710 61,190 -4,895 0.00% 471,751
2018-03-27 2018-03-23 7.477 66,085 +4,895 0.00% 494,099
2018-03-26 2018-03-22 7.918 61,190 -4,895 0.00% 484,501
2018-03-19 2018-03-15 8.322 66,085 -2,448 0.00% 549,989
2018-03-16 2018-03-14 8.126 68,533 +2,448 0.00% 556,923
2018-03-15 2018-03-13 8.004 66,085 -2,448 0.00% 528,929
2018-03-12 2018-03-08 7.428 68,533 +2,448 0.00% 509,042
2018-03-08 2018-03-06 7.832 66,085 +4,895 0.00% 517,589
2018-03-07 2018-03-05 7.636 61,190 -7,343 0.00% 467,251
2018-03-02 2018-02-28 7.844 68,533 -2,447 0.00% 537,603
2018-03-01 2018-02-27 7.673 70,980 -36,714 0.00% 544,618
2018-02-28 2018-02-26 8.273 107,694 +41,609 0.00% 890,998
2018-02-27 2018-02-23 7.869 66,085 -2,448 0.00% 520,019
2018-02-26 2018-02-22 7.795 68,533 -2,447 0.00% 534,243
2018-02-13 2018-02-09 5.994 70,980 -2,448 0.00% 425,428
2018-02-12 2018-02-08 6.251 73,428 +2,448 0.00% 459,001
2018-02-09 2018-02-07 6.288 70,980 -2,448 0.00% 446,308
2018-02-08 2018-02-06 6.484 73,428 +2,448 0.00% 476,101
2018-02-07 2018-02-05 7.256 70,980 +7,343 0.00% 515,038
2018-02-06 2018-02-02 7.342 63,637 +2,447 0.00% 467,216
2018-01-30 2018-01-26 7.366 61,190 +4,895 0.00% 450,751
2018-01-29 2018-01-25 7.452 56,295 -4,895 0.00% 419,522
2018-01-26 2018-01-24 7.317 61,190 +4,895 0.00% 447,751
2018-01-25 2018-01-23 7.440 56,295 -7,342 0.00% 418,832
2018-01-24 2018-01-22 7.538 63,637 +7,342 0.00% 479,696
2018-01-17 2018-01-15 7.048 56,295 -7,342 0.00% 396,752
2018-01-12 2018-01-10 6.766 63,637 -2,448 0.00% 430,557
2018-01-11 2018-01-09 6.668 66,085 -7,343 0.00% 440,639
2018-01-09 2018-01-05 6.361 73,428 +7,343 0.00% 467,101
2018-01-05 2018-01-03 6.435 66,085 +7,343 0.00% 425,249
2018-01-04 2018-01-02 6.496 58,742 -17,133 0.00% 381,598
2018-01-03 2017-12-29 6.153 75,875 +12,238 0.00% 466,857
2017-12-27 2017-12-21 5.798 63,637 -34,267 0.00% 368,937
2017-12-22 2017-12-20 5.687 97,904 +34,267 0.00% 556,801
2017-12-21 2017-12-19 5.785 63,637 -24,476 0.00% 368,157
2017-12-20 2017-12-18 5.761 88,113 +24,476 0.00% 507,597
2017-12-13 2017-12-11 5.785 63,637 -4,896 0.00% 368,157
2017-12-08 2017-12-06 5.467 68,533 +4,896 0.00% 374,642
2017-12-06 2017-12-04 5.920 63,637 -78,324 0.00% 376,737
2017-12-05 2017-12-01 5.822 141,961 +75,876 0.00% 826,503
2017-12-04 2017-11-30 5.969 66,085 -4,895 0.00% 394,470
2017-11-30 2017-11-28 5.773 70,980 -73,428 0.00% 409,768
2017-11-29 2017-11-27 5.785 144,408 +73,428 0.00% 835,439
2017-11-27 2017-11-23 5.736 70,980 +7,343 0.00% 407,158
2017-11-24 2017-11-22 5.834 63,637 -73,428 0.00% 371,277
2017-11-23 2017-11-21 5.479 137,065 +48,952 0.00% 750,958
2017-11-22 2017-11-20 5.748 88,113 +24,476 0.00% 506,517
2017-11-20 2017-11-16 5.687 63,637 -19,581 0.00% 361,917
2017-11-17 2017-11-15 5.773 83,218 +24,476 0.00% 480,419
2017-11-16 2017-11-14 6.030 58,742 -110,142 0.00% 354,238
2017-11-15 2017-11-13 5.945 168,884 +44,057 0.01% 1,003,949
2017-11-14 2017-11-10 6.006 124,827 -75,876 0.00% 749,698
2017-11-13 2017-11-09 6.055 200,703 +51,400 0.01% 1,215,241
2017-11-10 2017-11-08 6.043 149,303 +24,476 0.00% 902,188
2017-11-09 2017-11-07 6.227 124,827 -48,952 0.00% 777,238
2017-11-08 2017-11-06 6.043 173,779 +17,133 0.01% 1,050,088
2017-11-07 2017-11-03 6.006 156,646 -763,650 0.00% 940,799
2017-11-06 2017-11-02 6.165 920,296 +861,554 0.03% 5,673,840
2017-11-03 2017-11-01 6.325 58,742 -73,428 0.00% 371,518
2017-11-02 2017-10-31 6.214 132,170 +73,428 0.00% 821,339
2017-10-24 2017-10-20 6.410 58,742 -12,238 0.00% 376,558
2017-10-17 2017-10-13 5.614 70,980 -41,609 0.00% 398,458
2017-10-16 2017-10-12 5.638 112,589 +41,609 0.00% 634,798
2017-10-13 2017-10-11 5.638 70,980 -350,006 0.00% 400,198
2017-10-12 2017-10-10 5.834 420,986 -139,513 0.01% 2,456,157
2017-10-11 2017-10-09 5.822 560,499 +484,624 0.02% 3,263,248
2017-09-28 2017-09-26 5.650 75,875 -7,343 0.00% 428,727
2017-09-27 2017-09-25 5.540 83,218 +7,343 0.00% 461,039
2017-09-25 2017-09-21 6.067 75,875 -2,448 0.00% 460,347
2017-09-22 2017-09-20 6.288 78,323 -139,513 0.00% 492,480
2017-09-21 2017-09-19 5.932 217,836 +115,037 0.01% 1,292,280
2017-09-20 2017-09-18 5.871 102,799 +24,476 0.00% 603,540
2017-09-19 2017-09-15 5.810 78,323 -24,476 0.00% 455,040
2017-09-18 2017-09-14 6.116 102,799 +24,476 0.00% 628,740
2017-09-13 2017-09-11 5.920 78,323 -220,284 0.00% 463,680
2017-09-08 2017-09-06 5.405 298,607 +220,284 0.01% 1,614,062
2017-09-07 2017-09-05 5.160 78,323 -146,856 0.00% 404,160
2017-09-06 2017-09-04 5.185 225,179 -48,952 0.01% 1,167,481
2017-09-04 2017-08-31 5.209 274,131 -122,379 0.01% 1,428,002
2017-09-01 2017-08-30 4.952 396,510 +217,836 0.01% 1,963,438
2017-08-31 2017-08-29 4.756 178,674 +97,903 0.01% 849,718
2017-08-29 2017-08-25 4.878 80,771 -173,779 0.00% 394,022
2017-08-28 2017-08-24 4.731 254,550 +171,332 0.01% 1,204,320
2017-08-21 2017-08-17 4.596 83,218 -7,343 0.00% 382,499
2017-08-17 2017-08-15 4.400 90,561 -14,686 0.00% 398,490
2017-08-16 2017-08-14 4.633 105,247 -75,875 0.00% 487,622
2017-08-15 2017-08-11 4.449 181,122 +85,666 0.01% 805,860
2017-08-14 2017-08-10 4.891 95,456 -12,238 0.00% 466,829
2017-08-11 2017-08-09 5.185 107,694 -220,284 0.00% 558,359
2017-08-10 2017-08-08 5.160 327,978 +220,284 0.01% 1,692,421
2017-08-08 2017-08-04 5.062 107,694 +9,790 0.00% 545,159
2017-08-07 2017-08-03 5.234 97,904 -73,428 0.00% 512,401
2017-08-04 2017-08-02 5.283 171,332 +73,428 0.01% 905,102
2017-08-02 2017-07-31 5.209 97,904 +7,343 0.00% 510,001
2017-07-27 2017-07-25 4.523 90,561 +7,343 0.00% 409,590
2017-07-26 2017-07-24 4.572 83,218 +2,447 0.00% 380,459
2017-07-24 2017-07-20 4.633 80,771 -220,283 0.00% 374,222
2017-07-21 2017-07-19 4.743 301,054 +146,855 0.01% 1,428,029
2017-07-20 2017-07-18 4.498 154,199 +63,638 0.00% 693,632
2017-07-17 2017-07-13 4.290 90,561 -460,148 0.00% 388,500
2017-07-14 2017-07-12 4.253 550,709 +460,148 0.02% 2,342,250
2017-07-11 2017-07-07 4.131 90,561 -17,133 0.00% 374,070
2017-07-10 2017-07-06 4.118 107,694 +14,685 0.00% 443,519
2017-07-06 2017-07-04 3.738 93,009 -73,427 0.00% 347,701
2017-07-05 2017-07-03 3.824 166,436 +63,637 0.01% 636,478
2017-06-27 2017-06-23 3.395 102,799 -4,895 0.00% 349,020
2017-06-26 2017-06-22 3.346 107,694 +4,895 0.00% 360,359
2017-06-23 2017-06-21 3.530 102,799 +9,790 0.00% 362,880
2017-06-22 2017-06-20 3.567 93,009 -744,069 0.00% 331,741
2017-06-21 2017-06-19 3.505 837,078 +734,279 0.03% 2,934,361
2017-06-19 2017-06-15 3.273 102,799 -9,790 0.00% 336,420
2017-06-15 2017-06-13 3.407 112,589 +19,580 0.00% 383,639
2017-06-06 2017-06-02 2.954 93,009 -9,790 0.00% 274,741
2017-06-02 2017-05-31 2.991 102,799 -12,238 0.00% 307,440
2017-05-31 2017-05-26 3.126 115,037 +9,790 0.00% 359,550
2017-05-25 2017-05-23 3.162 105,247 -9,790 0.00% 332,821
2017-05-24 2017-05-22 3.224 115,037 +22,028 0.00% 370,830
2017-05-16 2017-05-12 2.844 93,009 -48,952 0.00% 264,481
2017-05-15 2017-05-11 2.844 141,961 +48,952 0.00% 403,681
2017-05-10 2017-05-08 2.819 93,009 -48,952 0.00% 262,201
2017-05-09 2017-05-05 2.819 141,961 +48,952 0.00% 400,201
2017-04-25 2017-04-21 3.078 93,009 +1,518 0.00% 286,251
2017-04-21 2017-04-19 3.053 91,491 -130,014 0.00% 279,299
2017-04-20 2017-04-18 3.103 221,505 +130,014 0.01% 687,240
2017-03-24 2017-03-22 3.402 91,491 -264,843 0.00% 311,219
2017-03-23 2017-03-21 3.564 356,334 -264,843 0.01% 1,269,839
2017-03-22 2017-03-20 3.601 621,177 +105,937 0.02% 2,236,858
2017-03-21 2017-03-17 3.676 515,240 +105,937 0.02% 1,893,899
2017-03-20 2017-03-16 3.738 409,303 +327,442 0.01% 1,530,000
2017-03-15 2017-03-13 3.589 81,861 -1,035,295 0.00% 293,761
2017-03-14 2017-03-10 3.427 1,117,156 +890,836 0.04% 3,827,999
2017-03-13 2017-03-09 3.501 226,320 +144,459 0.01% 792,418
2017-03-10 2017-03-08 3.601 81,861 -86,676 0.00% 294,781
2017-03-09 2017-03-07 3.576 168,537 -144,459 0.01% 602,702
2017-03-08 2017-03-06 3.651 312,996 -240,767 0.01% 1,142,699
2017-03-07 2017-03-03 3.464 553,763 +481,533 0.02% 1,918,200
2017-03-02 2017-02-28 3.701 72,230 -722,299 0.00% 267,300
2017-03-01 2017-02-27 3.701 794,529 +625,992 0.03% 2,940,299
2017-02-28 2017-02-24 3.638 168,537 -385,226 0.01% 613,202
2017-02-27 2017-02-23 3.913 553,763 +385,226 0.02% 2,166,601
2017-02-24 2017-02-22 3.751 168,537 -48,153 0.01% 632,102
2017-02-23 2017-02-21 3.526 216,690 -96,306 0.01% 764,101
2017-02-22 2017-02-20 3.352 312,996 +240,766 0.01% 1,049,099
2017-02-20 2017-02-16 3.289 72,230 -409,303 0.00% 237,600
2017-02-17 2017-02-15 3.140 481,533 +409,303 0.02% 1,512,000
2017-02-15 2017-02-13 3.240 72,230 -329,850 0.00% 234,000
2017-02-14 2017-02-10 3.128 402,080 +296,143 0.01% 1,257,510
2017-02-13 2017-02-09 2.990 105,937 -385,227 0.00% 316,799
2017-02-10 2017-02-08 2.990 491,164 +402,080 0.02% 1,468,801
2017-02-09 2017-02-07 2.878 89,084 +16,854 0.00% 256,411
2017-02-08 2017-02-06 2.853 72,230 -312,996 0.00% 206,100
2017-02-02 2017-01-27 2.816 385,226 +288,919 0.01% 1,084,799
2017-01-20 2017-01-18 2.542 96,307 -72,230 0.00% 244,801
2017-01-18 2017-01-16 2.467 168,537 +72,230 0.01% 415,801
2017-01-09 2017-01-05 2.442 96,307 -9,630 0.00% 235,201
2017-01-06 2017-01-04 2.380 105,937 -55,377 0.00% 252,119
2017-01-05 2017-01-03 2.343 161,314 +24,077 0.01% 377,881
2017-01-04 2016-12-30 2.355 137,237 -113,160 0.00% 323,190
2016-12-30 2016-12-28 2.255 250,397 -264,843 0.01% 564,720
2016-12-29 2016-12-23 2.218 515,240 +233,543 0.02% 1,142,759
2016-12-22 2016-12-20 2.280 281,697 +175,760 0.01% 642,331
2016-12-15 2016-12-13 2.442 105,937 -120,383 0.00% 258,719
2016-12-14 2016-12-12 2.417 226,320 +130,013 0.01% 547,079
2016-12-13 2016-12-09 2.517 96,307 +24,077 0.00% 242,401
2016-12-12 2016-12-08 2.579 72,230 -24,077 0.00% 186,300
2016-12-07 2016-12-05 2.492 96,307 +24,077 0.00% 240,001
2016-12-01 2016-11-29 2.604 72,230 -14,446 0.00% 188,100
2016-11-28 2016-11-24 2.617 86,676 -9,631 0.00% 226,800
2016-11-18 2016-11-16 2.330 96,307 -72,230 0.00% 224,401
2016-11-16 2016-11-14 2.417 168,537 -24,076 0.01% 407,401
2016-11-15 2016-11-11 2.455 192,613 +96,306 0.01% 472,800
2016-11-07 2016-11-03 2.131 96,307 -48,153 0.00% 205,201
2016-11-02 2016-10-31 2.143 144,460 +48,153 0.00% 309,600
2016-09-07 2016-09-05 2.181 96,307 -96,306 0.00% 210,001
2016-08-30 2016-08-26 2.181 192,613 -310,589 0.01% 420,000
2016-08-29 2016-08-25 2.205 503,202 +358,742 0.02% 1,109,790
2016-08-26 2016-08-24 2.255 144,460 +48,153 0.00% 325,800
2016-08-19 2016-08-17 2.218 96,307 -120,383 0.00% 213,601
2016-08-18 2016-08-16 2.218 216,690 +120,383 0.01% 480,600
2016-08-16 2016-08-12 2.230 96,307 -96,306 0.00% 214,801
2016-08-15 2016-08-11 2.268 192,613 +96,306 0.01% 436,800
2016-08-12 2016-08-10 2.243 96,307 -120,383 0.00% 216,001
2016-08-11 2016-08-09 2.243 216,690 +120,383 0.01% 486,000
2016-08-09 2016-08-05 2.243 96,307 -288,919 0.00% 216,001
2016-08-08 2016-08-04 2.205 385,226 +216,689 0.01% 849,599
2016-07-22 2016-07-20 2.205 168,537 +72,230 0.01% 371,701
2016-07-21 2016-07-19 2.230 96,307 +24,077 0.00% 214,801
2016-07-19 2016-07-15 2.218 72,230 -873,982 0.00% 160,200
2016-07-18 2016-07-14 2.305 946,212 +43,338 0.03% 2,181,150
2016-07-13 2016-07-11 2.355 902,874 -481,533 0.03% 2,126,249
2016-07-12 2016-07-08 2.318 1,384,407 +197,428 0.04% 3,208,500
2016-07-11 2016-07-07 2.343 1,186,979 +344,296 0.04% 2,780,521
2016-07-08 2016-07-06 2.330 842,683 +168,537 0.03% 1,963,501
2016-07-07 2016-07-05 2.317 674,146 +96,306 0.02% 1,562,277
2016-07-06 2016-07-04 2.330 577,840 +9,276 0.02% 1,346,413
2016-07-05 2016-06-30 2.191 568,564 -402,733 0.02% 1,245,599
2016-07-04 2016-06-29 2.178 971,297 -23,690 0.03% 2,115,599
2016-06-30 2016-06-28 2.191 994,987 +23,690 0.03% 2,179,799
2016-06-29 2016-06-27 2.203 971,297 +165,831 0.03% 2,140,199
2016-06-28 2016-06-24 2.191 805,466 +568,564 0.03% 1,764,600
2016-06-27 2016-06-23 2.254 236,902 +47,381 0.01% 534,000
2016-06-24 2016-06-22 2.191 189,521 +118,450 0.01% 415,199
2016-06-22 2016-06-20 2.102 71,071 -47,380 0.00% 149,401
2016-06-21 2016-06-17 2.064 118,451 +47,380 0.00% 244,500
2016-06-17 2016-06-15 2.039 71,071 -300,865 0.00% 144,901
2016-06-16 2016-06-14 1.963 371,936 -30,797 0.01% 730,050
2016-06-15 2016-06-13 2.013 402,733 +213,212 0.01% 810,900
2016-06-13 2016-06-08 2.115 189,521 +118,450 0.01% 400,799
2016-06-02 2016-05-31 1.925 71,071 -16,583 0.00% 136,801
2016-05-31 2016-05-27 1.976 87,654 -338,769 0.00% 173,161
2016-05-30 2016-05-26 2.115 426,423 +355,352 0.01% 901,800
2016-05-26 2016-05-24 2.039 71,071 -47,380 0.00% 144,901
2016-05-25 2016-05-23 2.013 118,451 -63,963 0.00% 238,500
2016-05-24 2016-05-20 1.912 182,414 +47,380 0.01% 348,809
2016-05-23 2016-05-19 1.912 135,034 +47,380 0.00% 258,210
2016-05-20 2016-05-18 1.862 87,654 -639,634 0.00% 163,171
2016-05-19 2016-05-17 1.938 727,288 +656,217 0.02% 1,409,129
2016-05-18 2016-05-16 1.963 71,071 -16,583 0.00% 139,501
2016-05-09 2016-05-05 1.862 87,654 +16,583 0.00% 163,171
2016-05-05 2016-05-03 1.684 71,071 -16,583 0.00% 119,701
2016-04-27 2016-04-25 1.646 87,654 +16,583 0.00% 144,301
2015-12-02 2015-11-30 1.988 71,071 +47,381 0.00% 141,301
2015-11-03 2015-10-30 16.450 23,690 +15,793 0.00% 389,697
2015-07-20 2015-07-16 20.173 7,897 -2,632 0.00% 159,306
2015-07-14 2015-07-10 20.059 10,529 -2,632 0.00% 211,201
2015-07-02 2015-06-29 21.999 13,161 +524 0.00% 289,529
2015-05-29 2015-05-27 29.398 12,637 +4,549 0.00% 371,502
2015-04-28 2015-04-24 31.416 8,088 -7,582 0.00% 254,091
2015-04-27 2015-04-23 31.772 15,670 +7,582 0.00% 497,866
2015-04-14 2015-04-10 32.761 8,088 -1,263 0.00% 264,972
2015-04-13 2015-04-09 32.840 9,351 -7,582 0.00% 307,089
2015-04-10 2015-04-08 31.337 16,933 +8,845 0.01% 530,625
2015-04-01 2015-03-30 22.039 8,088 -252 0.00% 178,248
2014-12-12 2014-12-10 19.467 8,340 -2,022 0.00% 162,353
2014-12-08 2014-12-04 20.258 10,362 +2,022 0.00% 209,914
2014-11-27 2014-11-25 19.942 8,340 -1,011 0.00% 166,313
2014-09-05 2014-09-03 21.643 9,351 +1,011 0.00% 202,383
2014-08-26 2014-08-22 21.722 8,340 -3,539 0.00% 181,162
2014-07-30 2014-07-28 20.931 11,879 +1,517 0.00% 248,636
2014-07-29 2014-07-25 20.298 10,362 +2,022 0.00% 210,324
2014-07-16 2014-07-14 19.071 8,340 -2,528 0.00% 159,053
2014-07-08 2014-07-04 16.460 10,868 +2,528 0.00% 178,884
2014-05-14 2014-05-12 15.765 8,340 +386 0.00% 131,478
2014-03-13 2014-03-11 12.612 7,954 -2,411 0.00% 100,315
2014-01-23 2014-01-21 14.188 10,365 -2,410 0.00% 147,062
2013-09-05 2013-09-03 12.736 12,775 -4,821 0.00% 162,706
2013-09-02 2013-08-29 12.363 17,596 +4,821 0.01% 217,538
2013-06-26 2013-06-24 11.450 12,775 -3,616 0.00% 146,277
2013-06-13 2013-06-10 13.311 16,391 +3,616 0.01% 218,189
2013-06-11 2013-06-07 13.399 12,775 +631 0.00% 171,169
2012-12-27 2012-12-20 15.512 12,144 +391 0.00% 188,382
2012-09-19 2012-09-17 16.189 11,753 -4,435 0.00% 190,266
2012-09-18 2012-09-14 15.918 16,188 +4,435 0.01% 257,683
2012-06-11 2012-06-07 12.852 11,753 -6,653 0.00% 151,047
2012-04-17 2012-04-13 15.242 18,406 -4,435 0.01% 280,540
2012-04-12 2012-04-10 14.881 22,841 +4,435 0.01% 339,897
2012-03-21 2012-03-19 17.046 18,406 +6,653 0.01% 313,740
2011-04-29 2011-04-27 32.287 11,753 -2,218 0.00% 379,472
2011-04-28 2011-04-26 32.197 13,971 +2,218 0.00% 449,826
2011-04-27 2011-04-21 32.513 11,753 -4,435 0.00% 382,122
2011-03-21 2011-03-17 29.131 16,188 -4,436 0.01% 471,568
2011-03-18 2011-03-16 29.987 20,624 +4,436 0.01% 618,462
2011-02-28 2011-02-24 35.119 16,188 +1,035 0.01% 568,509
2010-11-15 2010-11-11 37.142 15,153 +4,151 0.01% 562,820
2010-11-12 2010-11-10 36.420 11,002 -70,369 0.00% 400,692
2010-11-05 2010-11-03 36.034 81,371 -830 0.03% 2,932,162
2010-11-04 2010-11-02 37.672 82,201 -82,202 0.03% 3,096,710
2010-11-03 2010-11-01 37.624 164,403 +41,101 0.06% 6,185,538
2010-11-02 2010-10-29 35.842 123,302 +39,440 0.05% 4,419,364
2010-10-28 2010-10-26 28.905 83,862 -2,076 0.03% 2,424,003
2010-10-20 2010-10-18 29.338 85,938 -31,137 0.03% 2,521,269
2010-10-19 2010-10-15 30.446 117,075 -80,748 0.04% 3,564,495
2010-10-18 2010-10-14 30.061 197,823 -62,481 0.07% 5,946,728
2010-10-15 2010-10-13 30.350 260,304 +122,472 0.10% 7,900,200
2010-10-14 2010-10-12 29.001 137,832 +53,970 0.05% 3,997,268
2010-10-13 2010-10-11 29.290 83,862 -4,151 0.03% 2,456,323
2010-10-12 2010-10-08 28.856 88,013 +2,075 0.03% 2,539,746
2010-10-11 2010-10-07 27.941 85,938 +4,152 0.03% 2,401,209
2010-10-05 2010-09-30 26.833 81,786 -33,213 0.03% 2,194,577
2010-10-04 2010-09-29 27.122 114,999 +33,213 0.04% 3,119,027
2010-05-17 2010-05-13 27.315 81,786 -2,076 0.03% 2,233,977
2010-05-12 2010-05-10 26.881 83,862 +2,076 0.03% 2,254,323
2010-05-04 2010-04-30 30.171 81,786 +1,212 0.03% 2,467,545
2010-04-20 2010-04-16 33.349 80,574 -205 0.03% 2,687,078
2009-12-28 2009-12-22 29.339 80,779 +409 0.03% 2,370,013
2009-11-17 2009-11-13 32.078 80,370 -4,090 0.03% 2,578,094
2009-11-05 2009-11-03 30.855 84,460 -1,022 0.03% 2,606,042
2009-10-13 2009-10-09 32.567 85,482 -1,023 0.03% 2,783,876
2009-09-29 2009-09-25 31.393 86,505 +1,023 0.03% 2,715,671
2009-09-14 2009-09-10 31.540 85,482 +6,135 0.03% 2,696,096
2009-08-28 2009-08-26 31.784 79,347 -1,023 0.03% 2,521,998
2009-08-27 2009-08-25 32.176 80,370 +1,023 0.03% 2,585,954
2009-08-10 2009-08-06 36.674 79,347 -10,225 0.03% 2,909,998
2009-08-07 2009-08-05 36.772 89,572 +10,225 0.03% 3,293,753
2009-08-05 2009-08-03 36.968 79,347 -36,811 0.03% 2,933,278
2009-08-04 2009-07-31 34.718 116,158 +37,833 0.04% 4,032,816
2009-07-02 2009-06-29 26.552 78,325 -64,622 0.03% 2,079,702
2009-06-30 2009-06-26 27.286 142,947 +64,622 0.05% 3,900,409
2009-06-12 2009-06-10 29.388 78,325 -2,045 0.03% 2,301,844
2009-06-11 2009-06-09 28.068 80,370 +2,045 0.03% 2,255,832
2009-06-03 2009-06-01 27.921 78,325 -2,045 0.03% 2,186,943
2009-05-27 2009-05-25 24.254 80,370 -2,045 0.03% 1,949,290
2009-05-22 2009-05-20 25.085 82,415 +2,045 0.03% 2,067,400
2009-05-20 2009-05-18 22.689 80,370 -2,045 0.03% 1,823,530
2009-05-19 2009-05-15 21.907 82,415 -1,022 0.03% 1,805,449
2009-05-18 2009-05-14 21.516 83,437 +1,022 0.03% 1,795,198
2009-05-13 2009-05-11 22.591 82,415 -2,045 0.03% 1,861,869
2009-05-12 2009-05-08 23.423 84,460 -1,022 0.03% 1,978,279
2009-05-08 2009-05-06 23.520 85,482 -2,045 0.03% 2,010,577
2009-05-06 2009-05-04 20.733 87,527 +2,045 0.03% 1,814,717
2009-04-30 2009-04-28 19.697 85,482 -2,045 0.03% 1,683,771
2009-04-29 2009-04-27 20.108 87,527 +4,088 0.03% 1,759,970
2009-04-20 2009-04-16 22.211 83,439 +3,899 0.03% 1,853,251
2009-04-17 2009-04-15 23.288 79,540 +3,899 0.03% 1,852,331
2009-04-09 2009-04-07 20.108 75,641 -1,949 0.03% 1,520,970
2009-04-08 2009-04-06 20.467 77,590 +1,949 0.03% 1,588,020
2009-03-31 2009-03-27 19.903 75,641 -124,378 0.03% 1,505,449
2009-03-30 2009-03-26 20.416 200,019 +61,995 0.08% 4,083,490
2009-03-27 2009-03-25 19.697 138,024 +58,484 0.05% 2,718,711
2009-03-26 2009-03-24 19.492 79,540 -37,040 0.03% 1,550,409
2009-03-25 2009-03-23 19.851 116,580 +38,990 0.05% 2,314,260
2009-03-24 2009-03-20 17.081 77,590 +1,949 0.03% 1,325,340
2009-03-18 2009-03-16 17.389 75,641 -2,924 0.03% 1,315,328
2009-03-17 2009-03-13 16.107 78,565 +2,924 0.03% 1,265,424
2009-01-23 2009-01-21 15.389 75,641 -3,899 0.03% 1,164,007
2009-01-20 2009-01-16 16.004 79,540 +195 0.03% 1,272,968
2009-01-07 2009-01-05 20.364 79,345 -3,899 0.03% 1,615,799
2008-12-23 2008-12-19 19.441 83,244 +1,950 0.03% 1,618,338
2008-12-15 2008-12-11 18.979 81,294 -1,950 0.03% 1,542,899
2008-12-12 2008-12-10 18.466 83,244 -1,949 0.03% 1,537,208
2008-12-10 2008-12-08 15.696 85,193 +1,949 0.03% 1,337,219
2008-12-09 2008-12-05 14.619 83,244 -1,949 0.03% 1,216,956
2008-11-12 2008-11-10 15.748 85,193 +975 0.03% 1,341,589
2008-11-11 2008-11-07 14.157 84,218 +974 0.03% 1,192,316
2008-11-07 2008-11-05 15.132 83,244 -1,949 0.03% 1,259,657
2008-11-06 2008-11-04 13.337 85,193 -2,924 0.03% 1,136,199
2008-10-23 2008-10-21 12.003 88,117 -975 0.03% 1,057,676
2008-10-21 2008-10-17 11.952 89,092 +975 0.03% 1,064,809
2008-10-20 2008-10-16 12.311 88,117 +974 0.03% 1,084,796
2008-10-16 2008-10-14 14.876 87,143 -974 0.03% 1,296,306
2008-10-14 2008-10-10 13.285 88,117 +974 0.03% 1,170,676
2008-10-10 2008-10-08 15.081 87,143 +975 0.03% 1,314,187
2008-10-08 2008-10-03 17.851 86,168 +1,950 0.03% 1,538,163
2008-10-02 2008-09-29 17.748 84,218 +974 0.03% 1,494,714
2008-09-17 2008-09-12 20.108 83,244 +1,950 0.03% 1,673,849
2008-09-16 2008-09-11 20.159 81,294 -1,950 0.03% 1,638,809
2008-09-05 2008-09-03 24.622 83,244 +3,899 0.03% 2,049,611
2008-08-04 2008-07-31 32.829 79,345 +975 0.03% 2,604,814
2008-08-01 2008-07-30 32.880 78,370 -975 0.03% 2,576,826
2008-07-23 2008-07-21 32.162 79,345 +975 0.03% 2,551,904
2008-07-22 2008-07-18 32.162 78,370 -975 0.03% 2,520,546
2008-07-09 2008-07-07 34.727 79,345 +975 0.03% 2,755,405
2008-07-04 2008-07-02 33.598 78,370 +2,924 0.03% 2,633,106
2008-06-13 2008-06-11 42.113 75,446 +975 0.03% 3,177,288
2008-05-26 2008-05-22 49.859 74,471 -5,458 0.03% 3,713,049
2008-05-23 2008-05-21 50.987 79,929 +1,559 0.03% 4,075,378
2008-05-22 2008-05-20 51.398 78,370 -1,949 0.03% 4,028,049
2008-05-21 2008-05-19 52.116 80,319 +1,949 0.03% 4,185,903
2008-05-13 2008-05-08 44.576 78,370 +3,899 0.03% 3,493,388
2008-05-09 2008-05-07 45.345 74,471 -975 0.03% 3,376,888
2008-05-07 2008-05-05 46.781 75,446 +975 0.03% 3,529,460
2008-05-02 2008-04-29 45.782 74,471 +1,546 0.03% 3,409,454
2008-04-30 2008-04-28 45.206 72,925 -955 0.03% 3,296,655
2008-04-08 2008-04-03 44.525 73,880 -1,909 0.03% 3,289,516
2008-04-03 2008-04-01 42.692 75,789 +1,909 0.03% 3,235,564
2008-03-31 2008-03-27 44.211 73,880 -1,909 0.03% 3,266,296
2008-03-28 2008-03-26 43.268 75,789 +1,909 0.03% 3,279,234
2008-03-14 2008-03-12 52.068 73,880 +955 0.03% 3,846,799
2008-03-13 2008-03-11 49.763 72,925 -1,718 0.03% 3,628,994
2008-03-05 2008-03-03 57.202 74,643 +1,718 0.03% 4,269,706
2008-02-22 2008-02-20 58.878 72,925 -955 0.03% 4,293,673
2007-12-18 2007-12-14 78.574 73,880 +2,100 0.03% 5,805,029
2007-12-10 2007-12-06 92.612 71,780 -1,909 0.03% 6,647,708
2007-11-16 2007-11-14 93.765 73,689 -763 0.03% 6,909,425
2007-11-14 2007-11-12 90.307 74,452 -5,727 0.03% 6,723,569
2007-11-07 2007-11-05 95.441 80,179 -1,146 0.03% 7,652,357
2007-11-06 2007-11-02 101.098 81,325 +1,909 0.03% 8,221,813
2007-11-01 2007-10-30 106.075 79,416 -954 0.03% 8,424,017
2007-10-31 2007-10-29 106.336 80,370 -3,246 0.03% 8,546,262
2007-10-30 2007-10-26 96.279 83,616 -1,909 0.03% 8,050,468
2007-10-26 2007-10-24 94.812 85,525 -5,918 0.03% 8,108,824
2007-10-25 2007-10-23 94.603 91,443 -1,909 0.04% 8,650,763
2007-10-24 2007-10-22 92.298 93,352 +8,209 0.04% 8,616,199
2007-10-23 2007-10-18 99.527 85,143 +3,245 0.03% 8,474,006
2007-10-22 2007-10-17 102.774 81,898 +2,291 0.03% 8,417,023
2007-10-18 2007-10-16 99.108 79,607 +191 0.03% 7,889,666
2007-10-17 2007-10-15 103.403 79,416 -14,318 0.03% 8,211,857
2007-10-08 2007-10-04 84.336 93,734 -3,818 0.04% 7,905,134
2007-10-05 2007-10-03 87.479 97,552 -3,818 0.04% 8,533,729
2007-09-18 2007-09-14 84.022 101,370 +1,909 0.04% 8,517,262
2007-09-14 2007-09-12 84.441 99,461 +1,528 0.04% 8,398,545
2007-09-12 2007-09-10 83.602 97,933 -382 0.04% 8,187,441
2007-09-11 2007-09-07 82.345 98,315 -1,528 0.04% 8,095,777
2007-09-07 2007-09-05 78.993 99,843 +3,819 0.04% 7,886,879
2007-08-31 2007-08-29 78.259 96,024 -4,009 0.04% 7,514,786
2007-08-29 2007-08-27 80.669 100,033 +1,909 0.04% 8,069,567
2007-08-24 2007-08-22 73.021 98,124 -1,909 0.04% 7,165,133
2007-08-22 2007-08-20 68.935 100,033 +1,909 0.04% 6,895,812
2007-08-21 2007-08-17 65.478 98,124 -191 0.04% 6,424,975
2007-08-20 2007-08-16 69.669 98,315 -1,718 0.04% 6,849,481
2007-08-17 2007-08-15 76.688 100,033 +2,290 0.04% 7,671,329
2007-08-15 2007-08-13 78.574 97,743 +3,819 0.04% 7,680,034
2007-08-14 2007-08-10 78.259 93,924 +190 0.04% 7,350,441
2007-08-09 2007-08-07 76.478 93,734 +3,818 0.04% 7,168,631
2007-08-06 2007-08-02 80.669 89,916 -1,527 0.04% 7,253,438
2007-08-03 2007-08-01 84.231 91,443 +1,909 0.04% 7,702,341
2007-08-02 2007-07-31 87.898 89,534 +5,727 0.04% 7,869,845
2007-07-31 2007-07-27 85.174 83,807 +1,909 0.03% 7,138,173
2007-07-30 2007-07-26 88.526 81,898 -190 0.03% 7,250,137
2007-07-27 2007-07-25 90.412 82,088 -3,628 0.03% 7,421,756
2007-07-26 2007-07-24 89.050 85,716 +1,909 0.03% 7,633,031
2007-07-24 2007-07-20 88.317 83,807 -191 0.03% 7,401,574
2007-07-23 2007-07-19 88.212 83,998 -572 0.03% 7,409,642
2007-07-20 2007-07-18 86.850 84,570 -1,527 0.03% 7,344,920
2007-07-19 2007-07-17 89.574 86,097 +1,909 0.03% 7,712,059
2007-07-12 2007-07-10 91.984 84,188 -3,628 0.03% 7,743,921
2007-07-10 2007-07-06 91.146 87,816 +573 0.04% 8,004,037
2007-07-09 2007-07-05 89.469 87,243 -1,909 0.03% 7,805,571
2007-07-06 2007-07-04 85.279 89,152 +1,909 0.04% 7,602,767
2007-07-05 2007-07-03 85.383 87,243 -3,818 0.03% 7,449,110
2007-06-29 2007-06-27 77.736 91,061 -2,482 0.04% 7,078,684
2007-06-27 2007-06-25 78.050 93,543 -1,527 0.04% 7,301,024
2007-06-26 2007-06-22 77.212 95,070 0.04% 7,340,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top