History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 15,104,000 | +0 | 0.38% | 248,007,680 |
| 2025-10-13 | 2025-10-09 | 17.570 | 15,104,000 | +0 | 0.38% | 265,377,280 |
| 2025-10-10 | 2025-10-08 | 16.290 | 15,104,000 | +207,000 | 0.38% | 246,044,160 |
| 2025-10-09 | 2025-10-06 | 15.990 | 14,897,000 | +528,000 | 0.38% | 238,203,030 |
| 2025-10-08 | 2025-10-03 | 15.780 | 14,369,000 | +753,000 | 0.37% | 226,742,820 |
| 2025-10-06 | 2025-10-02 | 15.790 | 13,616,000 | -212,000 | 0.35% | 214,996,640 |
| 2025-10-03 | 2025-09-30 | 15.690 | 13,828,000 | +585,000 | 0.35% | 216,961,320 |
| 2025-10-02 | 2025-09-29 | 14.660 | 13,243,000 | +105,000 | 0.34% | 194,142,380 |
| 2025-09-30 | 2025-09-26 | 13.970 | 13,138,000 | -1,329,000 | 0.33% | 183,537,860 |
| 2025-09-29 | 2025-09-25 | 14.000 | 14,467,000 | +114,000 | 0.37% | 202,538,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 14,353,000 | +159,000 | 0.36% | 179,843,090 |
| 2025-09-25 | 2025-09-23 | 12.760 | 14,194,000 | -78,000 | 0.36% | 181,115,440 |
| 2025-09-24 | 2025-09-22 | 12.830 | 14,272,000 | +42,000 | 0.36% | 183,109,760 |
| 2025-09-23 | 2025-09-19 | 12.490 | 14,230,000 | +39,000 | 0.36% | 177,732,700 |
| 2025-09-22 | 2025-09-18 | 12.400 | 14,191,000 | +111,000 | 0.36% | 175,968,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 14,080,000 | -81,000 | 0.36% | 177,971,200 |
| 2025-09-18 | 2025-09-16 | 12.690 | 14,161,000 | +274,000 | 0.36% | 179,703,090 |
| 2025-09-17 | 2025-09-15 | 12.910 | 13,887,000 | +99,000 | 0.35% | 179,281,170 |
| 2025-09-16 | 2025-09-12 | 13.170 | 13,788,000 | -64,358 | 0.35% | 181,587,960 |
| 2025-09-15 | 2025-09-11 | 12.690 | 13,852,358 | +114,000 | 0.35% | 175,786,423 |
| 2025-09-12 | 2025-09-10 | 12.110 | 13,738,358 | +129,000 | 0.35% | 166,371,515 |
| 2025-09-11 | 2025-09-09 | 12.300 | 13,609,358 | -381,000 | 0.35% | 167,395,103 |
| 2025-09-10 | 2025-09-08 | 12.030 | 13,990,358 | -1,665,000 | 0.36% | 168,304,007 |
| 2025-09-09 | 2025-09-05 | 12.650 | 15,655,358 | -627,000 | 0.40% | 198,040,279 |
| 2025-09-08 | 2025-09-04 | 11.960 | 16,282,358 | -136,000 | 0.41% | 194,737,002 |
| 2025-09-05 | 2025-09-03 | 12.690 | 16,418,358 | -60,000 | 0.42% | 208,348,963 |
| 2025-09-04 | 2025-09-02 | 12.640 | 16,478,358 | +133,358 | 0.42% | 208,286,445 |
| 2025-09-03 | 2025-09-01 | 12.690 | 16,345,000 | +291,000 | 0.42% | 207,418,050 |
| 2025-09-02 | 2025-08-29 | 11.890 | 16,054,000 | +237,000 | 0.41% | 190,882,060 |
| 2025-09-01 | 2025-08-28 | 11.580 | 15,817,000 | -813,000 | 0.40% | 183,160,860 |
| 2025-08-29 | 2025-08-27 | 11.710 | 16,630,000 | -138,000 | 0.42% | 194,737,300 |
| 2025-08-28 | 2025-08-26 | 11.810 | 16,768,000 | -201,000 | 0.43% | 198,030,080 |
| 2025-08-27 | 2025-08-25 | 11.920 | 16,969,000 | -15,000 | 0.43% | 202,270,480 |
| 2025-08-26 | 2025-08-22 | 10.790 | 16,984,000 | +102,000 | 0.43% | 183,257,360 |
| 2025-08-25 | 2025-08-21 | 10.660 | 16,882,000 | -72,000 | 0.43% | 179,962,120 |
| 2025-08-22 | 2025-08-20 | 10.650 | 16,954,000 | +354,000 | 0.43% | 180,560,100 |
| 2025-08-21 | 2025-08-19 | 10.700 | 16,600,000 | +24,000 | 0.42% | 177,620,000 |
| 2025-08-20 | 2025-08-18 | 10.660 | 16,576,000 | +138,000 | 0.42% | 176,700,160 |
| 2025-08-19 | 2025-08-15 | 10.950 | 16,438,000 | +1,251,000 | 0.42% | 179,996,100 |
| 2025-08-18 | 2025-08-14 | 10.500 | 15,187,000 | +1,470,000 | 0.39% | 159,463,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 13,717,000 | +792,000 | 0.35% | 145,537,370 |
| 2025-08-14 | 2025-08-12 | 10.070 | 12,925,000 | +36,000 | 0.33% | 130,154,750 |
| 2025-08-13 | 2025-08-11 | 10.010 | 12,889,000 | +129,000 | 0.33% | 129,018,890 |
| 2025-08-12 | 2025-08-08 | 9.980 | 12,760,000 | -21,000 | 0.32% | 127,344,800 |
| 2025-08-11 | 2025-08-07 | 9.560 | 12,781,000 | -27,000 | 0.32% | 122,186,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 12,808,000 | +198,000 | 0.33% | 121,419,840 |
| 2025-08-07 | 2025-08-05 | 9.420 | 12,610,000 | +306,000 | 0.32% | 118,786,200 |
| 2025-08-06 | 2025-08-04 | 9.170 | 12,304,000 | +369,000 | 0.31% | 112,827,680 |
| 2025-08-05 | 2025-08-01 | 8.900 | 11,935,000 | -84,000 | 0.30% | 106,221,500 |
| 2025-08-04 | 2025-07-31 | 8.940 | 12,019,000 | -483,000 | 0.31% | 107,449,860 |
| 2025-08-01 | 2025-07-30 | 9.480 | 12,502,000 | -255,000 | 0.32% | 118,518,960 |
| 2025-07-31 | 2025-07-29 | 9.340 | 12,757,000 | -72,000 | 0.32% | 119,150,380 |
| 2025-07-30 | 2025-07-28 | 9.170 | 12,829,000 | -159,000 | 0.33% | 117,641,930 |
| 2025-07-29 | 2025-07-25 | 9.310 | 12,988,000 | -3,000 | 0.33% | 120,918,280 |
| 2025-07-28 | 2025-07-24 | 9.390 | 12,991,000 | +39,000 | 0.33% | 121,985,490 |
| 2025-07-25 | 2025-07-23 | 9.180 | 12,952,000 | +609,000 | 0.33% | 118,899,360 |
| 2025-07-24 | 2025-07-22 | 9.180 | 12,343,000 | -744,000 | 0.31% | 113,308,740 |
| 2025-07-23 | 2025-07-21 | 8.570 | 13,087,000 | -210,000 | 0.33% | 112,155,590 |
| 2025-07-22 | 2025-07-18 | 8.130 | 13,297,000 | -48,000 | 0.34% | 108,104,610 |
| 2025-07-21 | 2025-07-17 | 7.820 | 13,345,000 | +177,000 | 0.34% | 104,357,900 |
| 2025-07-18 | 2025-07-16 | 7.980 | 13,168,000 | +285,000 | 0.33% | 105,080,640 |
| 2025-07-17 | 2025-07-15 | 8.020 | 12,883,000 | +42,000 | 0.33% | 103,321,660 |
| 2025-07-16 | 2025-07-14 | 7.980 | 12,841,000 | +651,000 | 0.33% | 102,471,180 |
| 2025-07-15 | 2025-07-11 | 7.910 | 12,190,000 | -132,000 | 0.31% | 96,422,900 |
| 2025-07-14 | 2025-07-10 | 7.830 | 12,322,000 | -90,000 | 0.31% | 96,481,260 |
| 2025-07-11 | 2025-07-09 | 8.040 | 12,412,000 | -1,332,000 | 0.32% | 99,792,480 |
| 2025-07-10 | 2025-07-08 | 8.440 | 13,744,000 | -12,000 | 0.35% | 115,999,360 |
| 2025-07-09 | 2025-07-07 | 8.220 | 13,756,000 | +33,000 | 0.35% | 113,074,320 |
| 2025-07-08 | 2025-07-04 | 8.350 | 13,723,000 | -402,000 | 0.35% | 114,587,050 |
| 2025-07-07 | 2025-07-03 | 8.430 | 14,125,000 | -399,000 | 0.36% | 119,073,750 |
| 2025-07-04 | 2025-07-02 | 8.330 | 14,524,000 | +240,000 | 0.37% | 120,984,920 |
| 2025-07-03 | 2025-06-30 | 7.980 | 14,284,000 | -1,386,000 | 0.36% | 113,986,320 |
| 2025-07-02 | 2025-06-27 | 7.980 | 15,670,000 | -84,000 | 0.40% | 125,046,600 |
| 2025-06-30 | 2025-06-26 | 7.510 | 15,754,000 | +564,000 | 0.40% | 118,312,540 |
| 2025-06-27 | 2025-06-25 | 7.100 | 15,190,000 | +138,000 | 0.39% | 107,849,000 |
| 2025-06-26 | 2025-06-24 | 7.040 | 15,052,000 | +42,000 | 0.38% | 105,966,080 |
| 2025-06-25 | 2025-06-23 | 6.860 | 15,010,000 | +381,000 | 0.38% | 102,968,600 |
| 2025-06-24 | 2025-06-20 | 6.890 | 14,629,000 | -123,000 | 0.37% | 100,793,810 |
| 2025-06-23 | 2025-06-19 | 6.910 | 14,752,000 | -141,000 | 0.38% | 101,936,320 |
| 2025-06-20 | 2025-06-18 | 7.559 | 14,893,000 | -276,000 | 0.38% | 112,575,852 |
| 2025-06-19 | 2025-06-17 | 7.590 | 15,169,000 | +225,013 | 0.39% | 115,135,289 |
| 2025-06-18 | 2025-06-16 | 7.611 | 14,943,987 | -5,770 | 0.40% | 113,738,162 |
| 2025-06-17 | 2025-06-13 | 7.486 | 14,949,757 | +712,671 | 0.40% | 111,916,797 |
| 2025-06-16 | 2025-06-12 | 7.434 | 14,237,086 | -89,444 | 0.38% | 105,841,453 |
| 2025-06-13 | 2025-06-11 | 7.403 | 14,326,530 | +204,857 | 0.38% | 106,059,518 |
| 2025-06-12 | 2025-06-10 | 7.112 | 14,121,673 | -63,477 | 0.37% | 100,431,719 |
| 2025-06-11 | 2025-06-09 | 7.029 | 14,185,150 | +753,066 | 0.37% | 99,703,240 |
| 2025-06-10 | 2025-06-06 | 7.101 | 13,432,084 | +63,477 | 0.36% | 95,387,781 |
| 2025-06-09 | 2025-06-05 | 6.862 | 13,368,607 | +144,266 | 0.35% | 91,740,000 |
| 2025-06-06 | 2025-06-04 | 6.925 | 13,224,341 | -704,016 | 0.35% | 91,574,997 |
| 2025-06-05 | 2025-06-03 | 6.675 | 13,928,357 | +178,889 | 0.37% | 92,974,438 |
| 2025-06-04 | 2025-06-02 | 6.613 | 13,749,468 | +46,165 | 0.36% | 90,922,560 |
| 2025-06-03 | 2025-05-30 | 6.530 | 13,703,303 | +17,312 | 0.36% | 89,477,440 |
| 2025-06-02 | 2025-05-29 | 6.696 | 13,685,991 | -14,427 | 0.36% | 91,641,199 |
| 2025-05-30 | 2025-05-28 | 6.602 | 13,700,418 | -282,760 | 0.36% | 90,455,752 |
| 2025-05-29 | 2025-05-27 | 6.613 | 13,983,178 | -330,849 | 0.37% | 92,468,038 |
| 2025-05-28 | 2025-05-26 | 6.727 | 14,314,027 | +57,706 | 0.38% | 96,293,009 |
| 2025-05-27 | 2025-05-23 | 6.530 | 14,256,321 | +129,839 | 0.38% | 93,088,440 |
| 2025-05-26 | 2025-05-22 | 6.800 | 14,126,482 | +326,040 | 0.37% | 96,059,520 |
| 2025-05-23 | 2025-05-21 | 6.873 | 13,800,442 | +11,541 | 0.36% | 94,846,891 |
| 2025-05-22 | 2025-05-20 | 6.571 | 13,788,901 | +33,662 | 0.36% | 90,609,842 |
| 2025-05-21 | 2025-05-19 | 6.592 | 13,755,239 | -103,871 | 0.36% | 90,674,682 |
| 2025-05-20 | 2025-05-16 | 6.602 | 13,859,110 | +28,853 | 0.37% | 91,503,501 |
| 2025-05-19 | 2025-05-15 | 6.623 | 13,830,257 | -542,438 | 0.37% | 91,600,602 |
| 2025-05-16 | 2025-05-14 | 6.831 | 14,372,695 | +256,792 | 0.38% | 98,182,079 |
| 2025-05-15 | 2025-05-13 | 6.675 | 14,115,903 | +54,821 | 0.37% | 94,226,343 |
| 2025-05-14 | 2025-05-12 | 6.727 | 14,061,082 | +75,018 | 0.37% | 94,591,403 |
| 2025-05-13 | 2025-05-09 | 6.342 | 13,986,064 | -112,527 | 0.37% | 88,706,203 |
| 2025-05-12 | 2025-05-08 | 6.394 | 14,098,591 | +219,284 | 0.37% | 90,152,852 |
| 2025-05-09 | 2025-05-07 | 6.488 | 13,879,307 | +112,527 | 0.37% | 90,049,440 |
| 2025-05-08 | 2025-05-06 | 6.374 | 13,766,780 | +398,173 | 0.36% | 87,744,821 |
| 2025-05-07 | 2025-05-02 | 6.384 | 13,368,607 | -23,083 | 0.35% | 85,346,000 |
| 2025-05-06 | 2025-04-30 | 6.342 | 13,391,690 | -34,623 | 0.35% | 84,936,403 |
| 2025-05-02 | 2025-04-29 | 6.394 | 13,426,313 | +69,247 | 0.35% | 85,853,999 |
| 2025-04-30 | 2025-04-28 | 6.342 | 13,357,066 | -129,839 | 0.35% | 84,716,801 |
| 2025-04-29 | 2025-04-25 | 6.166 | 13,486,905 | -77,903 | 0.36% | 83,156,391 |
| 2025-04-28 | 2025-04-24 | 6.145 | 13,564,808 | +43,280 | 0.36% | 83,354,639 |
| 2025-04-25 | 2025-04-23 | 6.114 | 13,521,528 | +343,352 | 0.36% | 82,666,917 |
| 2025-04-24 | 2025-04-22 | 6.301 | 13,178,176 | -103,872 | 0.35% | 83,034,117 |
| 2025-04-23 | 2025-04-17 | 5.750 | 13,282,048 | +31,739 | 0.35% | 76,369,302 |
| 2025-04-22 | 2025-04-16 | 5.656 | 13,250,309 | +158,692 | 0.35% | 74,946,878 |
| 2025-04-17 | 2025-04-15 | 5.875 | 13,091,617 | +2,885 | 0.35% | 76,907,799 |
| 2025-04-16 | 2025-04-14 | 5.968 | 13,088,732 | -109,642 | 0.35% | 78,115,661 |
| 2025-04-15 | 2025-04-11 | 5.667 | 13,198,374 | +201,972 | 0.35% | 74,790,352 |
| 2025-04-14 | 2025-04-10 | 5.490 | 12,996,402 | -499,159 | 0.34% | 71,348,640 |
| 2025-04-11 | 2025-04-09 | 5.126 | 13,495,561 | +210,628 | 0.36% | 69,177,762 |
| 2025-04-10 | 2025-04-08 | 5.095 | 13,284,933 | +196,201 | 0.35% | 67,683,700 |
| 2025-04-09 | 2025-04-07 | 5.001 | 13,088,732 | +761,722 | 0.35% | 65,459,291 |
| 2025-04-08 | 2025-04-03 | 6.405 | 12,327,010 | -302,957 | 0.33% | 78,952,721 |
| 2025-04-07 | 2025-04-02 | 6.582 | 12,629,967 | -100,986 | 0.33% | 83,125,557 |
| 2025-04-03 | 2025-04-01 | 6.727 | 12,730,953 | -28,853 | 0.34% | 85,643,388 |
| 2025-04-02 | 2025-03-31 | 6.654 | 12,759,806 | -126,954 | 0.34% | 84,908,797 |
| 2025-04-01 | 2025-03-28 | 6.758 | 12,886,760 | -328,926 | 0.34% | 87,093,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 13,215,686 | -40,394 | 0.35% | 91,240,243 |
| 2025-03-28 | 2025-03-26 | 7.081 | 13,256,080 | +265,449 | 0.35% | 93,862,231 |
| 2025-03-27 | 2025-03-25 | 7.112 | 12,990,631 | -46,165 | 0.34% | 92,387,878 |
| 2025-03-25 | 2025-03-21 | 6.394 | 13,036,796 | -242,366 | 0.34% | 83,363,248 |
| 2025-03-24 | 2025-03-20 | 6.790 | 13,279,162 | +403,943 | 0.35% | 90,159,707 |
| 2025-03-21 | 2025-03-19 | 6.769 | 12,875,219 | -158,692 | 0.34% | 87,149,371 |
| 2025-03-20 | 2025-03-18 | 6.758 | 13,033,911 | +478,962 | 0.34% | 88,088,000 |
| 2025-03-19 | 2025-03-17 | 6.530 | 12,554,949 | +144,265 | 0.33% | 81,979,118 |
| 2025-03-17 | 2025-03-13 | 6.582 | 12,410,684 | +282,761 | 0.33% | 81,682,321 |
| 2025-03-14 | 2025-03-12 | 6.540 | 12,127,923 | +129,839 | 0.32% | 79,316,898 |
| 2025-03-13 | 2025-03-11 | 6.457 | 11,998,084 | +23,082 | 0.32% | 77,469,748 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,975,002 | +178,889 | 0.32% | 79,686,401 |
| 2025-03-11 | 2025-03-07 | 6.145 | 11,796,113 | +28,854 | 0.31% | 72,486,153 |
| 2025-03-10 | 2025-03-06 | 5.999 | 11,767,259 | +129,839 | 0.31% | 70,595,947 |
| 2025-03-07 | 2025-03-05 | 5.729 | 11,637,420 | +118,297 | 0.31% | 66,670,997 |
| 2025-03-06 | 2025-03-04 | 5.542 | 11,519,123 | -51,935 | 0.30% | 63,837,411 |
| 2025-03-05 | 2025-03-03 | 5.459 | 11,571,058 | +184,660 | 0.31% | 63,162,748 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,386,398 | +161,577 | 0.30% | 61,681,188 |
| 2025-03-03 | 2025-02-27 | 5.729 | 11,224,821 | +80,789 | 0.30% | 64,307,210 |
| 2025-02-28 | 2025-02-26 | 5.760 | 11,144,032 | +199,086 | 0.29% | 64,191,978 |
| 2025-02-27 | 2025-02-25 | 5.698 | 10,944,946 | -502,044 | 0.29% | 62,362,401 |
| 2025-02-26 | 2025-02-24 | 5.864 | 11,446,990 | +14,427 | 0.30% | 67,127,280 |
| 2025-02-25 | 2025-02-21 | 5.875 | 11,432,563 | +5,770 | 0.30% | 67,161,548 |
| 2025-02-24 | 2025-02-20 | 5.864 | 11,426,793 | +49,050 | 0.30% | 67,008,841 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,377,743 | +115,413 | 0.30% | 67,549,303 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,262,330 | +34,624 | 0.30% | 66,747,000 |
| 2025-02-19 | 2025-02-17 | 6.010 | 11,227,706 | +54,821 | 0.30% | 67,475,718 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,172,885 | +389,517 | 0.30% | 69,701,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 10,783,368 | +5,770 | 0.29% | 65,141,717 |
| 2025-02-14 | 2025-02-12 | 6.176 | 10,777,598 | +23,083 | 0.28% | 66,563,641 |
| 2025-02-13 | 2025-02-11 | 6.363 | 10,754,515 | -28,853 | 0.28% | 68,433,838 |
| 2025-02-12 | 2025-02-10 | 6.530 | 10,783,368 | +86,559 | 0.29% | 70,411,357 |
| 2025-02-11 | 2025-02-07 | 6.218 | 10,696,809 | +5,770 | 0.28% | 66,509,559 |
| 2025-02-10 | 2025-02-06 | 6.155 | 10,691,039 | +43,280 | 0.28% | 65,806,723 |
| 2025-02-07 | 2025-02-05 | 6.176 | 10,647,759 | +34,624 | 0.28% | 65,761,741 |
| 2025-02-06 | 2025-02-04 | 6.259 | 10,613,135 | -5,771 | 0.28% | 66,430,699 |
| 2025-02-05 | 2025-02-03 | 5.916 | 10,618,906 | -259,678 | 0.28% | 62,823,291 |
| 2025-02-04 | 2025-01-28 | 5.947 | 10,878,584 | -239,481 | 0.29% | 64,698,922 |
| 2025-02-03 | 2025-01-24 | 6.270 | 11,118,065 | -11,541 | 0.29% | 69,706,803 |
| 2025-01-27 | 2025-01-23 | 6.041 | 11,129,606 | -23,082 | 0.29% | 67,233,321 |
| 2025-01-24 | 2025-01-22 | 5.999 | 11,152,688 | -2,886 | 0.29% | 66,908,918 |
| 2025-01-23 | 2025-01-21 | 5.947 | 11,155,574 | +11,542 | 0.29% | 66,346,282 |
| 2025-01-22 | 2025-01-20 | 5.968 | 11,144,032 | -317,385 | 0.29% | 66,509,378 |
| 2025-01-21 | 2025-01-17 | 6.062 | 11,461,417 | -34,623 | 0.30% | 69,476,113 |
| 2025-01-20 | 2025-01-16 | 5.885 | 11,496,040 | +54,821 | 0.30% | 67,653,978 |
| 2025-01-17 | 2025-01-15 | 5.760 | 11,441,219 | +20,197 | 0.30% | 65,903,838 |
| 2025-01-16 | 2025-01-14 | 5.937 | 11,421,022 | -187,545 | 0.30% | 67,806,249 |
| 2025-01-15 | 2025-01-13 | 5.916 | 11,608,567 | +323,154 | 0.31% | 68,678,298 |
| 2025-01-14 | 2025-01-10 | 5.958 | 11,285,413 | -43,279 | 0.30% | 67,235,823 |
| 2025-01-13 | 2025-01-09 | 5.719 | 11,328,692 | -14,427 | 0.30% | 64,784,499 |
| 2025-01-10 | 2025-01-08 | 5.739 | 11,343,119 | -95,215 | 0.30% | 65,102,881 |
| 2025-01-09 | 2025-01-07 | 5.937 | 11,438,334 | +80,789 | 0.30% | 67,909,030 |
| 2025-01-08 | 2025-01-06 | 5.687 | 11,357,545 | +317,384 | 0.30% | 64,595,228 |
| 2025-01-07 | 2025-01-03 | 5.635 | 11,040,161 | +100,986 | 0.29% | 62,216,179 |
| 2025-01-06 | 2025-01-02 | 5.479 | 10,939,175 | -245,252 | 0.29% | 59,940,979 |
| 2025-01-03 | 2024-12-31 | 5.459 | 11,184,427 | +334,696 | 0.30% | 61,052,252 |
| 2025-01-02 | 2024-12-27 | 5.511 | 10,849,731 | +126,954 | 0.29% | 59,789,302 |
| 2024-12-30 | 2024-12-24 | 5.552 | 10,722,777 | +343,352 | 0.28% | 59,535,660 |
| 2024-12-27 | 2024-12-20 | 5.521 | 10,379,425 | -6,036,070 | 0.27% | 57,305,520 |
| 2024-12-23 | 2024-12-19 | 5.708 | 16,415,495 | +1,921,617 | 0.43% | 93,703,318 |
| 2024-12-20 | 2024-12-18 | 5.563 | 14,493,878 | -12,377,984 | 0.38% | 80,624,499 |
| 2024-12-19 | 2024-12-17 | 5.646 | 26,871,862 | +2,334,217 | 0.71% | 151,714,201 |
| 2024-12-18 | 2024-12-16 | 5.698 | 24,537,645 | +2,784,325 | 0.65% | 139,811,238 |
| 2024-12-17 | 2024-12-13 | 5.833 | 21,753,320 | +8,145,232 | 0.58% | 126,886,978 |
| 2024-12-16 | 2024-12-12 | 6.103 | 13,608,088 | -2,989,182 | 0.36% | 83,054,631 |
| 2024-12-13 | 2024-12-11 | 6.072 | 16,597,270 | -603,030 | 0.44% | 100,780,881 |
| 2024-12-12 | 2024-12-10 | 5.989 | 17,200,300 | -3,266,172 | 0.45% | 103,011,841 |
| 2024-12-11 | 2024-12-09 | 6.155 | 20,466,472 | -1,330,128 | 0.54% | 125,977,602 |
| 2024-12-10 | 2024-12-06 | 6.010 | 21,796,600 | -20,197 | 0.58% | 130,992,140 |
| 2024-12-09 | 2024-12-05 | 5.989 | 21,816,797 | +25,968 | 0.58% | 130,659,839 |
| 2024-12-06 | 2024-12-04 | 6.093 | 21,790,829 | -747,296 | 0.58% | 132,770,017 |
| 2024-12-05 | 2024-12-03 | 6.083 | 22,538,125 | -1,255,110 | 0.60% | 137,088,900 |
| 2024-12-04 | 2024-12-02 | 6.083 | 23,793,235 | -1,814,861 | 0.63% | 144,723,149 |
| 2024-12-03 | 2024-11-29 | 6.010 | 25,608,096 | -548,209 | 0.68% | 153,898,282 |
| 2024-12-02 | 2024-11-28 | 5.916 | 26,156,305 | +75,018 | 0.69% | 154,745,241 |
| 2024-11-29 | 2024-11-27 | 5.999 | 26,081,287 | +2,886 | 0.69% | 156,470,862 |
| 2024-11-28 | 2024-11-26 | 5.927 | 26,078,401 | -291,417 | 0.69% | 154,555,498 |
| 2024-11-27 | 2024-11-25 | 5.895 | 26,369,818 | +37,509 | 0.70% | 155,460,061 |
| 2024-11-26 | 2024-11-22 | 5.958 | 26,332,309 | +4,573,218 | 0.70% | 156,881,672 |
| 2024-11-25 | 2024-11-21 | 6.197 | 21,759,091 | +1,615,774 | 0.58% | 134,839,040 |
| 2024-11-22 | 2024-11-20 | 6.280 | 20,143,317 | -1,445,541 | 0.53% | 126,501,760 |
| 2024-11-21 | 2024-11-19 | 6.322 | 21,588,858 | -1,904,801 | 0.57% | 136,477,762 |
| 2024-11-20 | 2024-11-18 | 6.155 | 23,493,659 | +634,768 | 0.62% | 144,610,894 |
| 2024-11-19 | 2024-11-15 | 6.083 | 22,858,891 | -1,133,927 | 0.60% | 139,039,970 |
| 2024-11-18 | 2024-11-14 | 6.093 | 23,992,818 | +5,433,040 | 0.63% | 146,186,584 |
| 2024-11-15 | 2024-11-13 | 6.384 | 18,559,778 | +591,489 | 0.49% | 118,486,751 |
| 2024-11-14 | 2024-11-12 | 6.426 | 17,968,289 | +4,703,057 | 0.47% | 115,457,950 |
| 2024-11-13 | 2024-11-11 | 6.831 | 13,265,232 | +2,648,715 | 0.35% | 90,616,829 |
| 2024-11-12 | 2024-11-08 | 7.153 | 10,616,517 | -1,145,468 | 0.28% | 75,944,992 |
| 2024-11-11 | 2024-11-07 | 7.091 | 11,761,985 | +1,373,408 | 0.31% | 83,405,298 |
| 2024-11-08 | 2024-11-06 | 7.153 | 10,388,577 | -577,062 | 0.27% | 74,314,429 |
| 2024-11-07 | 2024-11-05 | 7.289 | 10,965,639 | -1,177,207 | 0.29% | 79,924,625 |
| 2024-11-06 | 2024-11-04 | 7.143 | 12,142,846 | -28,853 | 0.32% | 86,737,294 |
| 2024-11-05 | 2024-11-01 | 7.070 | 12,171,699 | -2,908,394 | 0.32% | 86,057,507 |
| 2024-11-04 | 2024-10-31 | 6.706 | 15,080,093 | +1,722,531 | 0.40% | 101,132,881 |
| 2024-11-01 | 2024-10-30 | 6.821 | 13,357,562 | +1,976,438 | 0.35% | 91,108,665 |
| 2024-10-31 | 2024-10-29 | 6.831 | 11,381,124 | +23,082 | 0.30% | 77,746,199 |
| 2024-10-30 | 2024-10-28 | 7.039 | 11,358,042 | +5,771 | 0.30% | 79,950,426 |
| 2024-10-29 | 2024-10-25 | 7.091 | 11,352,271 | +20,197 | 0.30% | 80,499,979 |
| 2024-10-28 | 2024-10-24 | 7.164 | 11,332,074 | +49,050 | 0.30% | 81,181,537 |
| 2024-10-25 | 2024-10-23 | 7.289 | 11,283,024 | +20,198 | 0.30% | 82,237,931 |
| 2024-10-24 | 2024-10-22 | 7.361 | 11,262,826 | +11,541 | 0.30% | 82,910,451 |
| 2024-10-23 | 2024-10-21 | 7.403 | 11,251,285 | -539,553 | 0.30% | 83,293,433 |
| 2024-10-21 | 2024-10-17 | 7.101 | 11,790,838 | +1,826,402 | 0.31% | 83,732,493 |
| 2024-10-18 | 2024-10-16 | 7.361 | 9,964,436 | -98,101 | 0.26% | 73,352,450 |
| 2024-10-17 | 2024-10-15 | 7.278 | 10,062,537 | +830,969 | 0.27% | 73,237,612 |
| 2024-10-16 | 2024-10-14 | 7.757 | 9,231,568 | +17,312 | 0.24% | 71,604,933 |
| 2024-10-15 | 2024-10-10 | 7.705 | 9,214,256 | -1,044,482 | 0.24% | 70,991,626 |
| 2024-10-14 | 2024-10-09 | 7.341 | 10,258,738 | +1,491,706 | 0.27% | 75,305,602 |
| 2024-10-10 | 2024-10-08 | 7.777 | 8,767,032 | -5,771 | 0.23% | 68,184,056 |
| 2024-10-09 | 2024-10-07 | 8.609 | 8,772,803 | +75,018 | 0.23% | 75,526,152 |
| 2024-10-08 | 2024-10-04 | 8.557 | 8,697,785 | +4,809 | 0.23% | 74,428,137 |
| 2024-10-07 | 2024-10-03 | 8.120 | 8,692,976 | +25,968 | 0.23% | 70,590,809 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,667,008 | -347,199 | 0.23% | 71,190,974 |
| 2024-10-03 | 2024-09-30 | 7.933 | 9,014,207 | -1,139,698 | 0.24% | 71,512,294 |
| 2024-10-02 | 2024-09-27 | 7.840 | 10,153,905 | -1,695,601 | 0.27% | 79,603,669 |
| 2024-09-30 | 2024-09-26 | 7.445 | 11,849,506 | -1,465,738 | 0.31% | 88,214,893 |
| 2024-09-27 | 2024-09-25 | 7.112 | 13,315,244 | -1,497,476 | 0.35% | 94,696,488 |
| 2024-09-26 | 2024-09-24 | 6.977 | 14,812,720 | -2,057,227 | 0.39% | 103,344,169 |
| 2024-09-25 | 2024-09-23 | 6.602 | 16,869,947 | -894,447 | 0.45% | 111,382,276 |
| 2024-09-24 | 2024-09-20 | 6.665 | 17,764,394 | -2,077,423 | 0.47% | 118,396,011 |
| 2024-09-23 | 2024-09-19 | 6.384 | 19,841,817 | -3,090,168 | 0.52% | 126,671,366 |
| 2024-09-20 | 2024-09-17 | 5.989 | 22,931,985 | -57,706 | 0.61% | 137,338,651 |
| 2024-09-19 | 2024-09-16 | 5.895 | 22,989,691 | -170,234 | 0.61% | 135,532,933 |
| 2024-09-17 | 2024-09-13 | 5.802 | 23,159,925 | -706,901 | 0.61% | 134,369,280 |
| 2024-09-16 | 2024-09-12 | 5.760 | 23,866,826 | -98,101 | 0.63% | 137,477,959 |
| 2024-09-13 | 2024-09-11 | 5.687 | 23,964,927 | +582,833 | 0.63% | 136,298,815 |
| 2024-09-12 | 2024-09-10 | 5.708 | 23,382,094 | +17,312 | 0.62% | 133,470,224 |
| 2024-09-11 | 2024-09-09 | 5.719 | 23,364,782 | +1,615,774 | 0.62% | 133,614,339 |
| 2024-09-10 | 2024-09-05 | 6.041 | 21,749,008 | +1,555,183 | 0.57% | 131,384,529 |
| 2024-09-09 | 2024-09-04 | 6.051 | 20,193,825 | +591,488 | 0.53% | 122,199,722 |
| 2024-09-05 | 2024-09-03 | 6.436 | 19,602,337 | -204,857 | 0.52% | 126,161,587 |
| 2024-09-04 | 2024-09-02 | 6.550 | 19,807,194 | +822,314 | 0.52% | 129,745,453 |
| 2024-09-02 | 2024-08-29 | 6.665 | 18,984,880 | +398,173 | 0.50% | 126,530,298 |
| 2024-08-30 | 2024-08-28 | 6.696 | 18,586,707 | +940,611 | 0.49% | 124,456,322 |
| 2024-08-29 | 2024-08-27 | 6.821 | 17,646,096 | +129,839 | 0.47% | 120,359,707 |
| 2024-08-28 | 2024-08-26 | 6.883 | 17,516,257 | -1,053,138 | 0.46% | 120,566,857 |
| 2024-08-27 | 2024-08-23 | 6.644 | 18,569,395 | +37,509 | 0.49% | 123,375,026 |
| 2024-08-26 | 2024-08-22 | 6.706 | 18,531,886 | -856,938 | 0.49% | 124,281,927 |
| 2024-08-23 | 2024-08-21 | 6.592 | 19,388,824 | +115,413 | 0.51% | 127,811,335 |
| 2024-08-22 | 2024-08-20 | 6.634 | 19,273,411 | -20,197 | 0.51% | 127,852,111 |
| 2024-08-21 | 2024-08-19 | 6.613 | 19,293,608 | -354,894 | 0.51% | 127,584,880 |
| 2024-08-20 | 2024-08-16 | 6.602 | 19,648,502 | -1,006,973 | 0.52% | 129,727,430 |
| 2024-08-19 | 2024-08-15 | 6.363 | 20,655,475 | +409,714 | 0.55% | 131,436,278 |
| 2024-08-16 | 2024-08-14 | 6.270 | 20,245,761 | +5,771 | 0.54% | 126,934,612 |
| 2024-08-15 | 2024-08-13 | 6.415 | 20,239,990 | -354,893 | 0.54% | 129,844,662 |
| 2024-08-14 | 2024-08-12 | 6.384 | 20,594,883 | +49,050 | 0.54% | 131,478,985 |
| 2024-08-13 | 2024-08-09 | 6.270 | 20,545,833 | -458,765 | 0.54% | 128,815,970 |
| 2024-08-12 | 2024-08-08 | 6.114 | 21,004,598 | +617,457 | 0.56% | 128,416,356 |
| 2024-08-09 | 2024-08-07 | 6.259 | 20,387,141 | -805,002 | 0.54% | 127,609,046 |
| 2024-08-08 | 2024-08-06 | 6.124 | 21,192,143 | +274,105 | 0.56% | 129,783,300 |
| 2024-08-07 | 2024-08-05 | 6.228 | 20,918,038 | +568,406 | 0.55% | 130,279,599 |
| 2024-08-06 | 2024-08-02 | 6.363 | 20,349,632 | +1,303,199 | 0.54% | 129,490,118 |
| 2024-08-05 | 2024-08-01 | 6.592 | 19,046,433 | -343,352 | 0.50% | 125,554,289 |
| 2024-08-02 | 2024-07-31 | 6.478 | 19,389,785 | -721,328 | 0.51% | 125,600,013 |
| 2024-08-01 | 2024-07-30 | 6.290 | 20,111,113 | +363,549 | 0.53% | 126,508,622 |
| 2024-07-31 | 2024-07-29 | 6.446 | 19,747,564 | -1,474,394 | 0.52% | 127,301,600 |
| 2024-07-30 | 2024-07-26 | 6.290 | 21,221,958 | -998,317 | 0.56% | 133,496,374 |
| 2024-07-29 | 2024-07-25 | 6.051 | 22,220,275 | +3,814,381 | 0.59% | 134,462,462 |
| 2024-07-26 | 2024-07-24 | 6.488 | 18,405,894 | +1,014,667 | 0.49% | 119,418,098 |
| 2024-07-25 | 2024-07-23 | 6.623 | 17,391,227 | +986,777 | 0.46% | 115,185,629 |
| 2024-07-24 | 2024-07-22 | 7.070 | 16,404,450 | +1,269,536 | 0.43% | 115,984,307 |
| 2024-07-23 | 2024-07-19 | 7.205 | 15,134,914 | +1,474,394 | 0.40% | 109,054,059 |
| 2024-07-22 | 2024-07-18 | 7.434 | 13,660,520 | +74,057 | 0.36% | 101,555,142 |
| 2024-07-19 | 2024-07-17 | 7.476 | 13,586,463 | +1,304,160 | 0.36% | 101,569,647 |
| 2024-07-18 | 2024-07-16 | 8.006 | 12,282,303 | +72,133 | 0.32% | 98,332,974 |
| 2024-07-17 | 2024-07-15 | 8.037 | 12,210,170 | -441,453 | 0.32% | 98,136,338 |
| 2024-07-16 | 2024-07-12 | 7.892 | 12,651,623 | +854,052 | 0.33% | 99,842,779 |
| 2024-07-15 | 2024-07-11 | 8.027 | 11,797,571 | +274,105 | 0.31% | 94,697,506 |
| 2024-07-12 | 2024-07-10 | 7.809 | 11,523,466 | -608,801 | 0.30% | 89,981,184 |
| 2024-07-11 | 2024-07-09 | 8.120 | 12,132,267 | -17,312 | 0.32% | 98,519,372 |
| 2024-07-10 | 2024-07-08 | 7.996 | 12,149,579 | -617,456 | 0.32% | 97,144,052 |
| 2024-07-09 | 2024-07-05 | 8.110 | 12,767,035 | +199,086 | 0.34% | 103,541,224 |
| 2024-07-08 | 2024-07-04 | 7.944 | 12,567,949 | -273,142 | 0.33% | 99,835,825 |
| 2024-07-05 | 2024-07-03 | 7.611 | 12,841,091 | -23,083 | 0.34% | 97,733,094 |
| 2024-07-04 | 2024-07-02 | 7.538 | 12,864,174 | -649,195 | 0.34% | 96,972,492 |
| 2024-07-03 | 2024-06-28 | 7.424 | 13,513,369 | -487,617 | 0.36% | 100,320,685 |
| 2024-07-02 | 2024-06-27 | 7.122 | 14,000,986 | -5,771 | 0.37% | 99,718,982 |
| 2024-06-28 | 2024-06-26 | 7.573 | 14,006,757 | +588,603 | 0.37% | 106,076,470 |
| 2024-06-27 | 2024-06-25 | 7.744 | 13,418,154 | -420,722 | 0.35% | 103,905,622 |
| 2024-06-26 | 2024-06-24 | 7.701 | 13,838,876 | +918,178 | 0.37% | 106,573,930 |
| 2024-06-25 | 2024-06-21 | 7.765 | 12,920,698 | -98,577 | 0.35% | 100,328,743 |
| 2024-06-24 | 2024-06-20 | 7.786 | 13,019,275 | +709,757 | 0.35% | 101,371,540 |
| 2024-06-21 | 2024-06-19 | 7.712 | 12,309,518 | +332,347 | 0.33% | 94,927,377 |
| 2024-06-20 | 2024-06-18 | 7.339 | 11,977,171 | +61,963 | 0.32% | 87,899,284 |
| 2024-06-19 | 2024-06-17 | 7.499 | 11,915,208 | -11,266 | 0.32% | 89,348,271 |
| 2024-06-18 | 2024-06-14 | 7.531 | 11,926,474 | -1,661,734 | 0.32% | 89,813,857 |
| 2024-06-17 | 2024-06-13 | 7.360 | 13,588,208 | +92,945 | 0.37% | 100,011,997 |
| 2024-06-14 | 2024-06-12 | 7.477 | 13,495,263 | +160,540 | 0.37% | 100,909,099 |
| 2024-06-13 | 2024-06-11 | 7.413 | 13,334,723 | +813,968 | 0.36% | 98,856,471 |
| 2024-06-12 | 2024-06-07 | 7.808 | 12,520,755 | -84,495 | 0.34% | 97,756,661 |
| 2024-06-11 | 2024-06-06 | 7.658 | 12,605,250 | -53,514 | 0.34% | 96,536,649 |
| 2024-06-07 | 2024-06-05 | 7.371 | 12,658,764 | -174,622 | 0.34% | 93,305,934 |
| 2024-06-06 | 2024-06-04 | 7.690 | 12,833,386 | +92,944 | 0.35% | 98,693,902 |
| 2024-06-05 | 2024-06-03 | 7.626 | 12,740,442 | -81,678 | 0.35% | 97,164,894 |
| 2024-06-04 | 2024-05-31 | 7.680 | 12,822,120 | -267,568 | 0.35% | 98,470,687 |
| 2024-06-03 | 2024-05-30 | 7.861 | 13,089,688 | +399,943 | 0.35% | 102,895,770 |
| 2024-05-31 | 2024-05-29 | 8.244 | 12,689,745 | +228,136 | 0.34% | 104,617,833 |
| 2024-05-30 | 2024-05-28 | 8.095 | 12,461,609 | +146,458 | 0.34% | 100,878,724 |
| 2024-05-29 | 2024-05-27 | 8.127 | 12,315,151 | +115,477 | 0.33% | 100,086,648 |
| 2024-05-28 | 2024-05-24 | 7.722 | 12,199,674 | +39,430 | 0.33% | 94,210,237 |
| 2024-05-27 | 2024-05-23 | 7.829 | 12,160,244 | -107,026 | 0.33% | 95,200,996 |
| 2024-05-24 | 2024-05-22 | 7.871 | 12,267,270 | -436,558 | 0.33% | 96,561,550 |
| 2024-05-23 | 2024-05-21 | 8.095 | 12,703,828 | -191,521 | 0.34% | 102,839,525 |
| 2024-05-22 | 2024-05-20 | 8.724 | 12,895,349 | -935,078 | 0.35% | 112,493,873 |
| 2024-05-21 | 2024-05-17 | 8.521 | 13,830,427 | +436,558 | 0.37% | 117,852,131 |
| 2024-05-20 | 2024-05-16 | 8.340 | 13,393,869 | -233,770 | 0.36% | 111,706,816 |
| 2024-05-17 | 2024-05-14 | 8.883 | 13,627,639 | -87,311 | 0.37% | 121,059,405 |
| 2024-05-16 | 2024-05-13 | 8.798 | 13,714,950 | -295,732 | 0.37% | 120,666,340 |
| 2024-05-14 | 2024-05-10 | 8.553 | 14,010,682 | +459,089 | 0.38% | 119,835,830 |
| 2024-05-13 | 2024-05-09 | 8.436 | 13,551,593 | -109,844 | 0.37% | 114,321,364 |
| 2024-05-10 | 2024-05-08 | 8.116 | 13,661,437 | +67,596 | 0.37% | 110,882,554 |
| 2024-05-09 | 2024-05-07 | 8.106 | 13,593,841 | +39,431 | 0.37% | 110,189,118 |
| 2024-05-08 | 2024-05-06 | 8.010 | 13,554,410 | +19,716 | 0.37% | 108,570,122 |
| 2024-05-07 | 2024-05-03 | 7.882 | 13,534,694 | -506,970 | 0.37% | 106,682,216 |
| 2024-05-06 | 2024-05-02 | 7.882 | 14,041,664 | -546,400 | 0.38% | 110,678,219 |
| 2024-05-03 | 2024-04-30 | 7.903 | 14,588,064 | -30,982 | 0.40% | 115,295,785 |
| 2024-05-02 | 2024-04-29 | 7.893 | 14,619,046 | -433,741 | 0.40% | 115,384,934 |
| 2024-04-30 | 2024-04-26 | 8.127 | 15,052,787 | +895,647 | 0.41% | 122,335,731 |
| 2024-04-29 | 2024-04-25 | 7.616 | 14,157,140 | +14,082 | 0.38% | 107,818,537 |
| 2024-04-26 | 2024-04-24 | 7.509 | 14,143,058 | +14,083 | 0.38% | 106,204,839 |
| 2024-04-25 | 2024-04-23 | 7.307 | 14,128,975 | +143,641 | 0.38% | 103,239,677 |
| 2024-04-24 | 2024-04-22 | 7.616 | 13,985,334 | +33,798 | 0.38% | 106,510,090 |
| 2024-04-23 | 2024-04-19 | 8.085 | 13,951,536 | -64,779 | 0.38% | 112,791,316 |
| 2024-04-22 | 2024-04-18 | 8.031 | 14,016,315 | +354,878 | 0.38% | 112,568,547 |
| 2024-04-19 | 2024-04-17 | 7.850 | 13,661,437 | +237,996 | 0.37% | 107,244,675 |
| 2024-04-18 | 2024-04-16 | 7.946 | 13,423,441 | -1,644,834 | 0.36% | 106,663,186 |
| 2024-04-17 | 2024-04-15 | 8.085 | 15,068,275 | +143,641 | 0.41% | 121,819,603 |
| 2024-04-16 | 2024-04-12 | 8.095 | 14,924,634 | +225,320 | 0.40% | 120,817,306 |
| 2024-04-15 | 2024-04-11 | 7.957 | 14,699,314 | +250,668 | 0.40% | 116,957,893 |
| 2024-04-12 | 2024-04-10 | 8.042 | 14,448,646 | +456,273 | 0.39% | 116,194,606 |
| 2024-04-11 | 2024-04-09 | 7.658 | 13,992,373 | +92,944 | 0.38% | 107,159,858 |
| 2024-04-10 | 2024-04-08 | 7.669 | 13,899,429 | -2,816 | 0.38% | 106,596,101 |
| 2024-04-09 | 2024-04-05 | 7.626 | 13,902,245 | -114,538 | 0.38% | 106,025,377 |
| 2024-04-08 | 2024-04-03 | 7.563 | 14,016,783 | +577,850 | 0.38% | 106,003,100 |
| 2024-04-05 | 2024-04-02 | 7.318 | 13,438,933 | +1,394,166 | 0.36% | 98,340,722 |
| 2024-04-03 | 2024-03-28 | 7.083 | 12,044,767 | -87,312 | 0.33% | 85,316,281 |
| 2024-04-02 | 2024-03-27 | 6.828 | 12,132,079 | -124,864 | 0.33% | 82,833,331 |
| 2024-03-28 | 2024-03-26 | 6.710 | 12,256,943 | +47,880 | 0.33% | 82,249,749 |
| 2024-03-27 | 2024-03-25 | 6.945 | 12,209,063 | -121,109 | 0.33% | 84,789,446 |
| 2024-03-26 | 2024-03-22 | 6.540 | 12,330,172 | +33,798 | 0.33% | 80,639,787 |
| 2024-03-25 | 2024-03-21 | 6.732 | 12,296,374 | +3,209,489 | 0.33% | 82,776,300 |
| 2024-03-22 | 2024-03-20 | 6.561 | 9,086,885 | +7,511 | 0.25% | 59,622,147 |
| 2024-03-21 | 2024-03-19 | 6.679 | 9,079,374 | -42,248 | 0.25% | 60,636,666 |
| 2024-03-20 | 2024-03-18 | 6.764 | 9,121,622 | -82,617 | 0.25% | 61,696,093 |
| 2024-03-19 | 2024-03-15 | 6.753 | 9,204,239 | +162,512 | 0.25% | 62,156,852 |
| 2024-03-18 | 2024-03-14 | 6.508 | 9,041,727 | +231,798 | 0.24% | 58,844,309 |
| 2024-03-15 | 2024-03-13 | 6.050 | 8,809,929 | -3,543,714 | 0.24% | 53,300,663 |
| 2024-03-14 | 2024-03-12 | 5.603 | 12,353,643 | -98,577 | 0.33% | 69,213,794 |
| 2024-03-13 | 2024-03-11 | 5.752 | 12,452,220 | -364,267 | 0.34% | 71,622,984 |
| 2024-03-12 | 2024-03-08 | 5.688 | 12,816,487 | +68,534 | 0.35% | 72,899,093 |
| 2024-03-11 | 2024-03-07 | 5.699 | 12,747,953 | +64,780 | 0.35% | 72,645,062 |
| 2024-03-08 | 2024-03-06 | 5.475 | 12,683,173 | +5,633 | 0.34% | 69,438,911 |
| 2024-03-07 | 2024-03-05 | 5.326 | 12,677,540 | -140,825 | 0.34% | 67,517,579 |
| 2024-03-06 | 2024-03-04 | 5.422 | 12,818,365 | -36,615 | 0.35% | 69,496,396 |
| 2024-03-05 | 2024-03-01 | 5.326 | 12,854,980 | +2,817 | 0.35% | 68,462,582 |
| 2024-03-04 | 2024-02-29 | 5.155 | 12,852,163 | +177,439 | 0.35% | 66,257,257 |
| 2024-03-01 | 2024-02-28 | 5.155 | 12,674,724 | +19,716 | 0.34% | 65,342,499 |
| 2024-02-29 | 2024-02-27 | 5.326 | 12,655,008 | -36,615 | 0.34% | 67,397,579 |
| 2024-02-28 | 2024-02-26 | 5.326 | 12,691,623 | -136,130 | 0.34% | 67,592,581 |
| 2024-02-27 | 2024-02-23 | 5.368 | 12,827,753 | -198,094 | 0.35% | 68,864,118 |
| 2024-02-26 | 2024-02-22 | 5.187 | 13,025,847 | -56,330 | 0.35% | 67,568,892 |
| 2024-02-23 | 2024-02-21 | 4.985 | 13,082,177 | +22,532 | 0.35% | 65,213,535 |
| 2024-02-22 | 2024-02-20 | 4.910 | 13,059,645 | -382,105 | 0.35% | 64,127,478 |
| 2024-02-21 | 2024-02-19 | 4.783 | 13,441,750 | -14,082 | 0.36% | 64,285,647 |
| 2024-02-20 | 2024-02-16 | 4.612 | 13,455,832 | -16,899 | 0.36% | 62,059,792 |
| 2024-02-19 | 2024-02-15 | 4.463 | 13,472,731 | +11,266 | 0.36% | 60,128,660 |
| 2024-02-16 | 2024-02-14 | 4.580 | 13,461,465 | +5,633 | 0.36% | 61,655,617 |
| 2024-02-15 | 2024-02-09 | 4.740 | 13,455,832 | -45,064 | 0.36% | 63,779,694 |
| 2024-02-14 | 2024-02-07 | 4.676 | 13,500,896 | -14,083 | 0.37% | 63,130,463 |
| 2024-02-08 | 2024-02-06 | 4.591 | 13,514,979 | -5,633 | 0.37% | 62,044,675 |
| 2024-02-07 | 2024-02-05 | 4.431 | 13,520,612 | -101,394 | 0.37% | 59,910,307 |
| 2024-02-06 | 2024-02-02 | 4.570 | 13,622,006 | +5,633 | 0.37% | 62,245,825 |
| 2024-02-05 | 2024-02-01 | 4.580 | 13,616,373 | +8,450 | 0.37% | 62,365,120 |
| 2024-02-02 | 2024-01-31 | 4.559 | 13,607,923 | +2,816 | 0.37% | 62,036,527 |
| 2024-02-01 | 2024-01-30 | 4.591 | 13,605,107 | -261,934 | 0.37% | 62,458,435 |
| 2024-01-31 | 2024-01-29 | 4.761 | 13,867,041 | -90,128 | 0.38% | 66,024,206 |
| 2024-01-30 | 2024-01-26 | 4.708 | 13,957,169 | -73,229 | 0.38% | 65,710,001 |
| 2024-01-29 | 2024-01-25 | 4.697 | 14,030,398 | -25,348 | 0.38% | 65,905,316 |
| 2024-01-26 | 2024-01-24 | 4.484 | 14,055,746 | -619,630 | 0.38% | 63,030,081 |
| 2024-01-25 | 2024-01-23 | 4.325 | 14,675,376 | +2,817 | 0.40% | 63,463,955 |
| 2024-01-24 | 2024-01-22 | 4.197 | 14,672,559 | +274,139 | 0.40% | 61,576,351 |
| 2024-01-23 | 2024-01-19 | 4.335 | 14,398,420 | +53,513 | 0.39% | 62,419,619 |
| 2024-01-22 | 2024-01-18 | 4.378 | 14,344,907 | -495,703 | 0.39% | 62,798,812 |
| 2024-01-19 | 2024-01-17 | 4.442 | 14,840,610 | -88,720 | 0.40% | 65,917,340 |
| 2024-01-18 | 2024-01-16 | 4.665 | 14,929,330 | -630,896 | 0.40% | 69,650,830 |
| 2024-01-17 | 2024-01-15 | 4.687 | 15,560,226 | -684,408 | 0.42% | 72,925,672 |
| 2024-01-16 | 2024-01-12 | 4.687 | 16,244,634 | -242,219 | 0.44% | 76,133,268 |
| 2024-01-15 | 2024-01-11 | 4.612 | 16,486,853 | -2,817 | 0.45% | 76,039,198 |
| 2024-01-12 | 2024-01-10 | 4.665 | 16,489,670 | +23,940 | 0.45% | 76,930,391 |
| 2024-01-11 | 2024-01-09 | 4.655 | 16,465,730 | +684,409 | 0.45% | 76,643,317 |
| 2024-01-10 | 2024-01-08 | 4.644 | 15,781,321 | +2,356,470 | 0.43% | 73,289,492 |
| 2024-01-09 | 2024-01-05 | 4.548 | 13,424,851 | +521,052 | 0.36% | 61,058,934 |
| 2024-01-08 | 2024-01-04 | 4.527 | 12,903,799 | +39,431 | 0.35% | 58,414,194 |
| 2024-01-05 | 2024-01-03 | 4.559 | 12,864,368 | +53,514 | 0.35% | 58,646,769 |
| 2024-01-04 | 2024-01-02 | 4.644 | 12,810,854 | -61,963 | 0.35% | 59,494,448 |
| 2024-01-03 | 2023-12-29 | 4.548 | 12,872,817 | +5,633 | 0.35% | 58,548,171 |
| 2024-01-02 | 2023-12-28 | 4.527 | 12,867,184 | -16,899 | 0.35% | 58,248,441 |
| 2023-12-29 | 2023-12-27 | 4.367 | 12,884,083 | +2,816 | 0.35% | 56,266,414 |
| 2023-12-28 | 2023-12-22 | 4.293 | 12,881,267 | -8,449 | 0.35% | 55,293,680 |
| 2023-12-27 | 2023-12-21 | 4.250 | 12,889,716 | +64,779 | 0.35% | 54,780,767 |
| 2023-12-22 | 2023-12-20 | 4.165 | 12,824,937 | +33,798 | 0.35% | 53,412,618 |
| 2023-12-21 | 2023-12-19 | 4.133 | 12,791,139 | -8,449 | 0.35% | 52,863,122 |
| 2023-12-20 | 2023-12-18 | 4.111 | 12,799,588 | +8,449 | 0.35% | 52,625,370 |
| 2023-12-19 | 2023-12-15 | 4.207 | 12,791,139 | +47,880 | 0.35% | 53,816,838 |
| 2023-12-18 | 2023-12-14 | 4.037 | 12,743,259 | +8,450 | 0.35% | 51,443,628 |
| 2023-12-15 | 2023-12-13 | 4.080 | 12,734,809 | -11,266 | 0.34% | 51,952,096 |
| 2023-12-14 | 2023-12-12 | 4.207 | 12,746,075 | +19,715 | 0.35% | 53,627,238 |
| 2023-12-13 | 2023-12-11 | 4.261 | 12,726,360 | +8,450 | 0.34% | 54,222,066 |
| 2023-12-12 | 2023-12-08 | 4.325 | 12,717,910 | +45,064 | 0.34% | 54,998,855 |
| 2023-12-11 | 2023-12-07 | 4.367 | 12,672,846 | -5,633 | 0.34% | 55,343,915 |
| 2023-12-08 | 2023-12-06 | 4.474 | 12,678,479 | +50,697 | 0.34% | 56,718,967 |
| 2023-12-07 | 2023-12-05 | 4.431 | 12,627,782 | +11,266 | 0.34% | 55,954,146 |
| 2023-12-06 | 2023-12-04 | 4.687 | 12,616,516 | -8,450 | 0.34% | 59,129,470 |
| 2023-12-05 | 2023-12-01 | 4.729 | 12,624,966 | +33,798 | 0.34% | 59,706,973 |
| 2023-12-04 | 2023-11-30 | 4.751 | 12,591,168 | +56,330 | 0.34% | 59,815,363 |
| 2023-12-01 | 2023-11-29 | 4.708 | 12,534,838 | +22,532 | 0.34% | 59,013,702 |
| 2023-11-30 | 2023-11-28 | 4.729 | 12,512,306 | +92,945 | 0.34% | 59,174,172 |
| 2023-11-29 | 2023-11-27 | 4.836 | 12,419,361 | -42,248 | 0.34% | 60,057,461 |
| 2023-11-28 | 2023-11-24 | 4.804 | 12,461,609 | -19,715 | 0.34% | 59,863,558 |
| 2023-11-27 | 2023-11-23 | 4.814 | 12,481,324 | +2,816 | 0.34% | 60,091,211 |
| 2023-11-24 | 2023-11-22 | 4.846 | 12,478,508 | -19,715 | 0.34% | 60,476,399 |
| 2023-11-23 | 2023-11-21 | 4.804 | 12,498,223 | -45,064 | 0.34% | 60,039,446 |
| 2023-11-22 | 2023-11-20 | 4.772 | 12,543,287 | -11,266 | 0.34% | 59,855,111 |
| 2023-11-20 | 2023-11-16 | 4.665 | 12,554,553 | -11,266 | 0.34% | 58,571,619 |
| 2023-11-17 | 2023-11-15 | 4.708 | 12,565,819 | -306,998 | 0.34% | 59,159,560 |
| 2023-11-16 | 2023-11-14 | 4.538 | 12,872,817 | +92,944 | 0.35% | 58,411,056 |
| 2023-11-15 | 2023-11-13 | 4.580 | 12,779,873 | -329,530 | 0.35% | 58,533,819 |
| 2023-11-14 | 2023-11-10 | 4.484 | 13,109,403 | +11,266 | 0.35% | 58,786,401 |
| 2023-11-13 | 2023-11-09 | 4.548 | 13,098,137 | +98,577 | 0.35% | 59,572,972 |
| 2023-11-10 | 2023-11-08 | 4.538 | 12,999,560 | +560,483 | 0.35% | 58,986,159 |
| 2023-11-09 | 2023-11-07 | 4.623 | 12,439,077 | -81,678 | 0.34% | 57,502,900 |
| 2023-11-08 | 2023-11-06 | 4.772 | 12,520,755 | +70,412 | 0.34% | 59,747,591 |
| 2023-11-06 | 2023-11-02 | 4.761 | 12,450,343 | +53,514 | 0.34% | 59,278,978 |
| 2023-11-03 | 2023-11-01 | 4.846 | 12,396,829 | +53,513 | 0.34% | 60,080,546 |
| 2023-11-02 | 2023-10-31 | 4.964 | 12,343,316 | +205,604 | 0.33% | 61,267,425 |
| 2023-11-01 | 2023-10-30 | 5.102 | 12,137,712 | +312,632 | 0.33% | 61,927,594 |
| 2023-10-31 | 2023-10-27 | 4.921 | 11,825,080 | -5,633 | 0.32% | 58,191,282 |
| 2023-10-30 | 2023-10-26 | 4.878 | 11,830,713 | +182,133 | 0.32% | 57,714,942 |
| 2023-10-27 | 2023-10-25 | 4.953 | 11,648,580 | -228,136 | 0.32% | 57,694,951 |
| 2023-10-26 | 2023-10-24 | 4.814 | 11,876,716 | +567,055 | 0.32% | 57,180,332 |
| 2023-10-25 | 2023-10-20 | 4.814 | 11,309,661 | -33,798 | 0.31% | 54,450,251 |
| 2023-10-24 | 2023-10-19 | 4.910 | 11,343,459 | +8,449 | 0.31% | 55,700,398 |
| 2023-10-20 | 2023-10-18 | 5.070 | 11,335,010 | -557,666 | 0.31% | 57,469,938 |
| 2023-10-19 | 2023-10-17 | 5.166 | 11,892,676 | -5,633 | 0.32% | 61,437,451 |
| 2023-10-18 | 2023-10-16 | 5.155 | 11,898,309 | +14,082 | 0.32% | 61,339,816 |
| 2023-10-17 | 2023-10-13 | 5.251 | 11,884,227 | +11,266 | 0.32% | 62,406,485 |
| 2023-10-16 | 2023-10-12 | 5.358 | 11,872,961 | -11,266 | 0.32% | 63,611,977 |
| 2023-10-12 | 2023-10-10 | 5.304 | 11,884,227 | +2,817 | 0.32% | 63,039,411 |
| 2023-10-11 | 2023-10-09 | 5.315 | 11,881,410 | +16,899 | 0.32% | 63,151,024 |
| 2023-10-10 | 2023-10-06 | 5.230 | 11,864,511 | +140,825 | 0.32% | 62,050,202 |
| 2023-10-09 | 2023-10-05 | 5.219 | 11,723,686 | -5,633 | 0.32% | 61,188,826 |
| 2023-10-05 | 2023-10-03 | 5.230 | 11,729,319 | -160,541 | 0.32% | 61,343,162 |
| 2023-10-04 | 2023-09-29 | 5.358 | 11,889,860 | +47,881 | 0.32% | 63,702,517 |
| 2023-10-03 | 2023-09-28 | 5.304 | 11,841,979 | -50,697 | 0.32% | 62,815,308 |
| 2023-09-29 | 2023-09-27 | 5.358 | 11,892,676 | -56,330 | 0.32% | 63,717,604 |
| 2023-09-28 | 2023-09-26 | 5.464 | 11,949,006 | -25,349 | 0.32% | 65,292,156 |
| 2023-09-27 | 2023-09-25 | 5.517 | 11,974,355 | +14,083 | 0.32% | 66,068,395 |
| 2023-09-26 | 2023-09-22 | 5.581 | 11,960,272 | -143,642 | 0.32% | 66,755,063 |
| 2023-09-25 | 2023-09-21 | 5.539 | 12,103,914 | -152,090 | 0.33% | 67,041,086 |
| 2023-09-22 | 2023-09-20 | 5.635 | 12,256,004 | -2,817 | 0.33% | 69,058,387 |
| 2023-09-21 | 2023-09-19 | 5.752 | 12,258,821 | -92,944 | 0.33% | 70,510,587 |
| 2023-09-20 | 2023-09-18 | 5.688 | 12,351,765 | -61,963 | 0.33% | 70,255,793 |
| 2023-09-19 | 2023-09-15 | 5.773 | 12,413,728 | +354,878 | 0.34% | 71,666,035 |
| 2023-09-18 | 2023-09-14 | 5.667 | 12,058,850 | +61,963 | 0.33% | 68,332,827 |
| 2023-09-15 | 2023-09-13 | 5.486 | 11,996,887 | -47,880 | 0.32% | 65,809,359 |
| 2023-09-14 | 2023-09-12 | 5.517 | 12,044,767 | -143,641 | 0.33% | 66,456,892 |
| 2023-09-13 | 2023-09-11 | 5.560 | 12,188,408 | -202,788 | 0.33% | 67,768,731 |
| 2023-09-12 | 2023-09-07 | 5.464 | 12,391,196 | -8,450 | 0.34% | 67,708,385 |
| 2023-09-11 | 2023-09-06 | 5.507 | 12,399,646 | +304,182 | 0.34% | 68,282,859 |
| 2023-09-07 | 2023-09-05 | 5.486 | 12,095,464 | +59,146 | 0.33% | 66,350,107 |
| 2023-09-06 | 2023-09-04 | 5.475 | 12,036,318 | -270,383 | 0.33% | 65,897,454 |
| 2023-09-05 | 2023-08-31 | 4.996 | 12,306,701 | +19,715 | 0.33% | 61,478,938 |
| 2023-09-04 | 2023-08-30 | 5.017 | 12,286,986 | +16,899 | 0.33% | 61,642,201 |
| 2023-08-31 | 2023-08-29 | 5.017 | 12,270,087 | -11,266 | 0.33% | 61,557,421 |
| 2023-08-30 | 2023-08-28 | 4.953 | 12,281,353 | -143,641 | 0.33% | 60,829,050 |
| 2023-08-29 | 2023-08-25 | 5.091 | 12,424,994 | -28,165 | 0.34% | 63,260,985 |
| 2023-08-28 | 2023-08-24 | 5.081 | 12,453,159 | -50,697 | 0.34% | 63,271,740 |
| 2023-08-25 | 2023-08-23 | 4.921 | 12,503,856 | +19,715 | 0.34% | 61,531,543 |
| 2023-08-24 | 2023-08-22 | 4.996 | 12,484,141 | -16,899 | 0.34% | 62,365,351 |
| 2023-08-23 | 2023-08-21 | 4.900 | 12,501,040 | -84,495 | 0.34% | 61,251,375 |
| 2023-08-22 | 2023-08-18 | 4.953 | 12,585,535 | +5,633 | 0.34% | 62,335,651 |
| 2023-08-21 | 2023-08-17 | 4.996 | 12,579,902 | +14,083 | 0.34% | 62,843,732 |
| 2023-08-18 | 2023-08-16 | 5.006 | 12,565,819 | -42,248 | 0.34% | 62,907,224 |
| 2023-08-17 | 2023-08-15 | 5.059 | 12,608,067 | +5,633 | 0.34% | 63,790,203 |
| 2023-08-16 | 2023-08-14 | 5.123 | 12,602,434 | -1,002,673 | 0.34% | 64,567,114 |
| 2023-08-15 | 2023-08-11 | 5.315 | 13,605,107 | -16,899 | 0.37% | 72,312,666 |
| 2023-08-14 | 2023-08-10 | 5.400 | 13,622,006 | +45,064 | 0.37% | 73,563,247 |
| 2023-08-11 | 2023-08-09 | 5.432 | 13,576,942 | -76,045 | 0.37% | 73,753,733 |
| 2023-08-10 | 2023-08-08 | 5.486 | 13,652,987 | -30,982 | 0.37% | 74,893,956 |
| 2023-08-09 | 2023-08-07 | 5.507 | 13,683,969 | +8,450 | 0.37% | 75,355,419 |
| 2023-08-08 | 2023-08-04 | 5.549 | 13,675,519 | -33,798 | 0.37% | 75,891,547 |
| 2023-08-07 | 2023-08-03 | 5.486 | 13,709,317 | +34,737 | 0.37% | 75,202,956 |
| 2023-08-04 | 2023-08-02 | 5.507 | 13,674,580 | -223,443 | 0.37% | 75,303,716 |
| 2023-08-03 | 2023-08-01 | 5.571 | 13,898,023 | -72,290 | 0.38% | 77,422,391 |
| 2023-08-02 | 2023-07-31 | 5.539 | 13,970,313 | -93,883 | 0.38% | 77,378,685 |
| 2023-08-01 | 2023-07-28 | 5.464 | 14,064,196 | -163,357 | 0.38% | 76,850,048 |
| 2023-07-31 | 2023-07-27 | 5.432 | 14,227,553 | -19,715 | 0.39% | 77,288,033 |
| 2023-07-28 | 2023-07-26 | 5.486 | 14,247,268 | -53,514 | 0.39% | 78,153,906 |
| 2023-07-27 | 2023-07-25 | 5.358 | 14,300,782 | -135,192 | 0.39% | 76,619,557 |
| 2023-07-26 | 2023-07-24 | 5.081 | 14,435,974 | -87,311 | 0.39% | 73,345,983 |
| 2023-07-25 | 2023-07-21 | 5.177 | 14,523,285 | -132,375 | 0.39% | 75,181,848 |
| 2023-07-24 | 2023-07-20 | 5.145 | 14,655,660 | -202,788 | 0.40% | 75,398,790 |
| 2023-07-21 | 2023-07-19 | 5.038 | 14,858,448 | +28,165 | 0.40% | 74,859,420 |
| 2023-07-20 | 2023-07-18 | 4.878 | 14,830,283 | +19,715 | 0.40% | 72,348,042 |
| 2023-07-19 | 2023-07-14 | 4.964 | 14,810,568 | +182,134 | 0.40% | 73,513,906 |
| 2023-07-18 | 2023-07-13 | 4.900 | 14,628,434 | +904,095 | 0.40% | 71,674,972 |
| 2023-07-14 | 2023-07-12 | 4.687 | 13,724,339 | -22,532 | 0.37% | 64,321,473 |
| 2023-07-13 | 2023-07-11 | 4.623 | 13,746,871 | -8,449 | 0.37% | 63,548,522 |
| 2023-07-12 | 2023-07-10 | 4.601 | 13,755,320 | -8,449 | 0.37% | 63,294,549 |
| 2023-07-11 | 2023-07-07 | 4.474 | 13,763,769 | +28,164 | 0.37% | 61,574,165 |
| 2023-07-10 | 2023-07-06 | 4.548 | 13,735,605 | -301,365 | 0.37% | 62,472,306 |
| 2023-07-07 | 2023-07-05 | 4.601 | 14,036,970 | +202,889 | 0.38% | 64,590,550 |
| 2023-07-06 | 2023-07-04 | 4.559 | 13,834,081 | +11,266 | 0.37% | 63,067,548 |
| 2023-07-05 | 2023-07-03 | 4.538 | 13,822,815 | -42,248 | 0.37% | 62,721,720 |
| 2023-07-04 | 2023-06-30 | 4.367 | 13,865,063 | +5,633 | 0.38% | 60,550,477 |
| 2023-07-03 | 2023-06-29 | 4.325 | 13,859,430 | +39,431 | 0.38% | 59,935,381 |
| 2023-06-30 | 2023-06-28 | 4.608 | 13,819,999 | -16,899 | 0.37% | 63,679,879 |
| 2023-06-29 | 2023-06-27 | 4.608 | 13,836,898 | +83,757 | 0.37% | 63,757,747 |
| 2023-06-28 | 2023-06-26 | 4.532 | 13,753,141 | +13,770 | 0.38% | 62,323,105 |
| 2023-06-27 | 2023-06-23 | 4.586 | 13,739,371 | -96,391 | 0.38% | 63,009,031 |
| 2023-06-26 | 2023-06-21 | 4.630 | 13,835,762 | +16,524 | 0.38% | 64,053,942 |
| 2023-06-23 | 2023-06-20 | 4.826 | 13,819,238 | -46,818 | 0.38% | 66,687,076 |
| 2023-06-21 | 2023-06-19 | 4.880 | 13,866,056 | +96,390 | 0.38% | 67,668,230 |
| 2023-06-20 | 2023-06-16 | 5.033 | 13,769,666 | -44,064 | 0.38% | 69,297,766 |
| 2023-06-19 | 2023-06-15 | 4.902 | 13,813,730 | +38,556 | 0.38% | 67,713,822 |
| 2023-06-16 | 2023-06-14 | 4.749 | 13,775,174 | -16,524 | 0.38% | 65,424,052 |
| 2023-06-15 | 2023-06-13 | 4.608 | 13,791,698 | -523,264 | 0.38% | 63,549,474 |
| 2023-06-14 | 2023-06-12 | 4.695 | 14,314,962 | +5,508 | 0.40% | 67,208,054 |
| 2023-06-13 | 2023-06-09 | 4.695 | 14,309,454 | -2,754 | 0.40% | 67,182,194 |
| 2023-06-09 | 2023-06-07 | 4.673 | 14,312,208 | -35,802 | 0.40% | 66,883,314 |
| 2023-06-08 | 2023-06-06 | 4.586 | 14,348,010 | +57,834 | 0.40% | 65,800,261 |
| 2023-06-07 | 2023-06-05 | 4.706 | 14,290,176 | -27,540 | 0.40% | 67,247,350 |
| 2023-06-06 | 2023-06-02 | 4.706 | 14,317,716 | -5,508 | 0.40% | 67,376,949 |
| 2023-06-05 | 2023-06-01 | 4.510 | 14,323,224 | +38,556 | 0.40% | 64,594,416 |
| 2023-06-02 | 2023-05-31 | 4.455 | 14,284,668 | -190,027 | 0.40% | 63,642,512 |
| 2023-05-31 | 2023-05-29 | 4.488 | 14,474,695 | +2,754 | 0.40% | 64,962,165 |
| 2023-05-30 | 2023-05-25 | 4.444 | 14,471,941 | +24,786 | 0.40% | 64,319,224 |
| 2023-05-29 | 2023-05-24 | 4.586 | 14,447,155 | -54,162 | 0.40% | 66,254,942 |
| 2023-05-25 | 2023-05-23 | 4.586 | 14,501,317 | +66,096 | 0.40% | 66,503,330 |
| 2023-05-24 | 2023-05-22 | 4.640 | 14,435,221 | +3,672 | 0.40% | 66,986,439 |
| 2023-05-23 | 2023-05-19 | 4.673 | 14,431,549 | -16,524 | 0.40% | 67,441,014 |
| 2023-05-22 | 2023-05-18 | 4.739 | 14,448,073 | -8,262 | 0.40% | 68,462,545 |
| 2023-05-19 | 2023-05-17 | 4.640 | 14,456,335 | +115,669 | 0.40% | 67,084,418 |
| 2023-05-18 | 2023-05-16 | 4.760 | 14,340,666 | +16,524 | 0.40% | 68,266,024 |
| 2023-05-17 | 2023-05-15 | 4.749 | 14,324,142 | +27,540 | 0.40% | 68,031,330 |
| 2023-05-16 | 2023-05-12 | 4.662 | 14,296,602 | +239,600 | 0.40% | 66,654,649 |
| 2023-05-15 | 2023-05-11 | 5.022 | 14,057,002 | -75,276 | 0.39% | 70,590,699 |
| 2023-05-12 | 2023-05-10 | 5.185 | 14,132,278 | +88,128 | 0.39% | 73,277,894 |
| 2023-05-11 | 2023-05-09 | 5.283 | 14,044,150 | -22,032 | 0.39% | 74,197,804 |
| 2023-05-10 | 2023-05-08 | 5.349 | 14,066,182 | +1,272,358 | 0.39% | 75,233,554 |
| 2023-05-09 | 2023-05-05 | 5.185 | 12,793,824 | +214,814 | 0.35% | 66,337,817 |
| 2023-05-08 | 2023-05-04 | 5.142 | 12,579,010 | +118,423 | 0.35% | 64,675,875 |
| 2023-05-05 | 2023-05-03 | 5.261 | 12,460,587 | +79,867 | 0.35% | 65,560,082 |
| 2023-05-04 | 2023-05-02 | 5.272 | 12,380,720 | +107,880 | 0.34% | 65,274,735 |
| 2023-05-03 | 2023-04-28 | 5.218 | 12,272,840 | +167,995 | 0.34% | 64,037,510 |
| 2023-05-02 | 2023-04-27 | 5.229 | 12,104,845 | +115,669 | 0.34% | 63,292,802 |
| 2023-04-28 | 2023-04-26 | 5.370 | 11,989,176 | -242,354 | 0.33% | 64,385,802 |
| 2023-04-27 | 2023-04-25 | 5.501 | 12,231,530 | +63,343 | 0.34% | 67,286,202 |
| 2023-04-26 | 2023-04-24 | 5.664 | 12,168,187 | -1,886,505 | 0.34% | 68,925,999 |
| 2023-04-25 | 2023-04-21 | 5.828 | 14,054,692 | -30,294 | 0.39% | 81,908,499 |
| 2023-04-24 | 2023-04-20 | 5.959 | 14,084,986 | +206,551 | 0.39% | 83,926,208 |
| 2023-04-21 | 2023-04-19 | 6.209 | 13,878,435 | -1,114,461 | 0.38% | 86,172,601 |
| 2023-04-20 | 2023-04-18 | 5.632 | 14,992,896 | +391,071 | 0.42% | 84,436,442 |
| 2023-04-19 | 2023-04-17 | 5.577 | 14,601,825 | +33,049 | 0.40% | 81,438,723 |
| 2023-04-18 | 2023-04-14 | 5.610 | 14,568,776 | +925,045 | 0.40% | 81,730,498 |
| 2023-04-17 | 2023-04-13 | 5.414 | 13,643,731 | -88,128 | 0.38% | 73,865,797 |
| 2023-04-14 | 2023-04-12 | 5.392 | 13,731,859 | -27,541 | 0.38% | 74,043,747 |
| 2023-04-13 | 2023-04-11 | 5.305 | 13,759,400 | +25,705 | 0.38% | 72,993,184 |
| 2023-04-12 | 2023-04-06 | 5.142 | 13,733,695 | +2,754 | 0.38% | 70,612,770 |
| 2023-04-11 | 2023-04-04 | 5.065 | 13,730,941 | -22,032 | 0.38% | 69,551,597 |
| 2023-04-06 | 2023-04-03 | 5.054 | 13,752,973 | -102,817 | 0.38% | 69,513,383 |
| 2023-04-04 | 2023-03-31 | 5.174 | 13,855,790 | +961,153 | 0.38% | 71,693,330 |
| 2023-04-03 | 2023-03-30 | 5.087 | 12,894,637 | +11,016 | 0.36% | 65,596,377 |
| 2023-03-31 | 2023-03-29 | 5.033 | 12,883,621 | -170,749 | 0.36% | 64,838,621 |
| 2023-03-30 | 2023-03-28 | 5.022 | 13,054,370 | -49,572 | 0.36% | 65,555,736 |
| 2023-03-29 | 2023-03-27 | 5.033 | 13,103,942 | -1,222,786 | 0.36% | 65,947,417 |
| 2023-03-28 | 2023-03-24 | 4.978 | 14,326,728 | -206,552 | 0.40% | 71,320,942 |
| 2023-03-27 | 2023-03-23 | 4.924 | 14,533,280 | -38,556 | 0.40% | 71,557,627 |
| 2023-03-24 | 2023-03-22 | 4.837 | 14,571,836 | +30,294 | 0.40% | 70,477,599 |
| 2023-03-23 | 2023-03-21 | 4.760 | 14,541,542 | -19,278 | 0.40% | 69,222,256 |
| 2023-03-22 | 2023-03-20 | 4.521 | 14,560,820 | +52,327 | 0.40% | 65,824,532 |
| 2023-03-21 | 2023-03-17 | 4.455 | 14,508,493 | +82,620 | 0.40% | 64,639,720 |
| 2023-03-20 | 2023-03-16 | 4.423 | 14,425,873 | -1,812,146 | 0.40% | 63,800,193 |
| 2023-03-17 | 2023-03-15 | 4.858 | 16,238,019 | +13,770 | 0.45% | 78,889,964 |
| 2023-03-16 | 2023-03-14 | 4.847 | 16,224,249 | -143,209 | 0.45% | 78,646,331 |
| 2023-03-15 | 2023-03-13 | 4.902 | 16,367,458 | +78,948 | 0.45% | 80,231,997 |
| 2023-03-14 | 2023-03-10 | 4.837 | 16,288,510 | -300,188 | 0.45% | 78,780,400 |
| 2023-03-13 | 2023-03-09 | 4.935 | 16,588,698 | +236,846 | 0.46% | 81,858,608 |
| 2023-03-10 | 2023-03-08 | 5.033 | 16,351,852 | -111,997 | 0.45% | 82,292,977 |
| 2023-03-09 | 2023-03-07 | 5.131 | 16,463,849 | +1,458,714 | 0.46% | 84,470,708 |
| 2023-03-08 | 2023-03-06 | 5.207 | 15,005,135 | +253,370 | 0.42% | 78,130,689 |
| 2023-03-07 | 2023-03-03 | 5.142 | 14,751,765 | +224,911 | 0.41% | 75,847,250 |
| 2023-03-06 | 2023-03-02 | 5.207 | 14,526,854 | +22,033 | 0.40% | 75,640,314 |
| 2023-03-03 | 2023-03-01 | 5.054 | 14,504,821 | -334,155 | 0.40% | 73,313,543 |
| 2023-03-02 | 2023-02-28 | 4.804 | 14,838,976 | +13,770 | 0.41% | 71,284,708 |
| 2023-03-01 | 2023-02-27 | 4.826 | 14,825,206 | +312,122 | 0.41% | 71,541,545 |
| 2023-02-28 | 2023-02-24 | 4.967 | 14,513,084 | +1,845,195 | 0.40% | 72,090,561 |
| 2023-02-27 | 2023-02-23 | 5.185 | 12,667,889 | +2,411,605 | 0.35% | 65,684,826 |
| 2023-02-24 | 2023-02-22 | 5.185 | 10,256,284 | +204,716 | 0.28% | 53,180,307 |
| 2023-02-23 | 2023-02-21 | 5.174 | 10,051,568 | +1,090,593 | 0.28% | 52,009,332 |
| 2023-02-22 | 2023-02-20 | 4.956 | 8,960,975 | +115,669 | 0.25% | 44,414,064 |
| 2023-02-21 | 2023-02-17 | 4.913 | 8,845,306 | -184,520 | 0.24% | 43,455,350 |
| 2023-02-20 | 2023-02-16 | 4.924 | 9,029,826 | +41,311 | 0.25% | 44,460,226 |
| 2023-02-17 | 2023-02-15 | 5.065 | 8,988,515 | -110,161 | 0.25% | 45,529,696 |
| 2023-02-16 | 2023-02-14 | 5.087 | 9,098,676 | -2,185,776 | 0.25% | 46,285,924 |
| 2023-02-15 | 2023-02-13 | 4.978 | 11,284,452 | -3,014,736 | 0.31% | 56,175,963 |
| 2023-02-14 | 2023-02-10 | 4.967 | 14,299,188 | -181,765 | 0.40% | 71,028,079 |
| 2023-02-13 | 2023-02-09 | 5.109 | 14,480,953 | +190,027 | 0.40% | 73,981,620 |
| 2023-02-10 | 2023-02-08 | 5.065 | 14,290,926 | -19,278 | 0.40% | 72,388,100 |
| 2023-02-09 | 2023-02-07 | 5.098 | 14,310,204 | -286,418 | 0.40% | 72,953,399 |
| 2023-02-08 | 2023-02-06 | 4.935 | 14,596,622 | +281,828 | 0.40% | 72,028,508 |
| 2023-02-07 | 2023-02-03 | 5.109 | 14,314,794 | -971,252 | 0.40% | 73,132,732 |
| 2023-02-06 | 2023-02-02 | 5.120 | 15,286,046 | +245,108 | 0.42% | 78,261,267 |
| 2023-02-03 | 2023-02-01 | 5.185 | 15,040,938 | -30,294 | 0.42% | 77,989,426 |
| 2023-02-02 | 2023-01-31 | 4.924 | 15,071,232 | +234,092 | 0.42% | 74,206,345 |
| 2023-02-01 | 2023-01-30 | 4.782 | 14,837,140 | +245,108 | 0.41% | 70,952,641 |
| 2023-01-31 | 2023-01-27 | 4.684 | 14,592,032 | +165,241 | 0.40% | 68,349,931 |
| 2023-01-30 | 2023-01-26 | 4.695 | 14,426,791 | -264,386 | 0.40% | 67,733,086 |
| 2023-01-27 | 2023-01-20 | 4.553 | 14,691,177 | -44,982 | 0.41% | 66,893,932 |
| 2023-01-26 | 2023-01-19 | 4.434 | 14,736,159 | -8,262 | 0.41% | 65,332,994 |
| 2023-01-20 | 2023-01-18 | 4.346 | 14,744,421 | +165,241 | 0.41% | 64,084,717 |
| 2023-01-19 | 2023-01-17 | 4.259 | 14,579,180 | +1,343,045 | 0.40% | 62,096,012 |
| 2023-01-18 | 2023-01-16 | 4.292 | 13,236,135 | +82,620 | 0.37% | 56,808,231 |
| 2023-01-17 | 2023-01-13 | 4.325 | 13,153,515 | -38,556 | 0.36% | 56,883,483 |
| 2023-01-16 | 2023-01-12 | 4.379 | 13,192,071 | -875,779 | 0.37% | 57,768,739 |
| 2023-01-13 | 2023-01-11 | 4.314 | 14,067,850 | -190,027 | 0.39% | 60,684,359 |
| 2023-01-12 | 2023-01-10 | 4.237 | 14,257,877 | -156,980 | 0.39% | 60,416,883 |
| 2023-01-11 | 2023-01-09 | 4.303 | 14,414,857 | +6,185,966 | 0.40% | 62,024,216 |
| 2023-01-10 | 2023-01-06 | 4.074 | 8,228,891 | -134,029 | 0.23% | 33,524,844 |
| 2023-01-09 | 2023-01-05 | 4.096 | 8,362,920 | -16,524 | 0.23% | 34,253,081 |
| 2023-01-06 | 2023-01-04 | 4.009 | 8,379,444 | +505,389 | 0.23% | 33,590,531 |
| 2023-01-05 | 2023-01-03 | 4.030 | 7,874,055 | -24,786 | 0.22% | 31,736,134 |
| 2023-01-04 | 2022-12-30 | 3.922 | 7,898,841 | -1,613,857 | 0.22% | 30,975,600 |
| 2023-01-03 | 2022-12-29 | 3.900 | 9,512,698 | +755,520 | 0.26% | 37,097,154 |
| 2022-12-30 | 2022-12-28 | 3.976 | 8,757,178 | -1,470,647 | 0.24% | 34,818,567 |
| 2022-12-29 | 2022-12-23 | 3.769 | 10,227,825 | +440,643 | 0.28% | 38,549,011 |
| 2022-12-28 | 2022-12-22 | 3.813 | 9,787,182 | -22,032 | 0.27% | 37,314,666 |
| 2022-12-23 | 2022-12-21 | 3.900 | 9,809,214 | +505,822 | 0.27% | 38,253,492 |
| 2022-12-22 | 2022-12-20 | 3.856 | 9,303,392 | +5,508 | 0.26% | 35,875,539 |
| 2022-12-21 | 2022-12-19 | 3.922 | 9,297,884 | +41,310 | 0.26% | 36,461,999 |
| 2022-12-20 | 2022-12-16 | 4.020 | 9,256,574 | +8,262 | 0.26% | 37,207,501 |
| 2022-12-19 | 2022-12-15 | 4.063 | 9,248,312 | +1,144,756 | 0.26% | 37,577,264 |
| 2022-12-16 | 2022-12-14 | 4.107 | 8,103,556 | -815,191 | 0.22% | 33,279,044 |
| 2022-12-15 | 2022-12-13 | 4.096 | 8,918,747 | -615,065 | 0.25% | 36,529,653 |
| 2022-12-14 | 2022-12-12 | 4.129 | 9,533,812 | +26,622 | 0.26% | 39,360,413 |
| 2022-12-13 | 2022-12-09 | 4.227 | 9,507,190 | -668,309 | 0.26% | 40,182,574 |
| 2022-12-12 | 2022-12-08 | 3.954 | 10,175,499 | +27,540 | 0.28% | 40,236,129 |
| 2022-12-09 | 2022-12-07 | 3.911 | 10,147,959 | -291,926 | 0.28% | 39,685,057 |
| 2022-12-08 | 2022-12-06 | 4.085 | 10,439,885 | +16,524 | 0.29% | 42,646,249 |
| 2022-12-07 | 2022-12-05 | 4.096 | 10,423,361 | -203,798 | 0.29% | 42,692,293 |
| 2022-12-06 | 2022-12-02 | 3.911 | 10,627,159 | +201,962 | 0.29% | 41,559,037 |
| 2022-12-05 | 2022-12-01 | 3.954 | 10,425,197 | -198,289 | 0.29% | 41,223,489 |
| 2022-12-02 | 2022-11-30 | 3.932 | 10,623,486 | -78,949 | 0.29% | 41,776,120 |
| 2022-12-01 | 2022-11-29 | 3.845 | 10,702,435 | +1,258,588 | 0.30% | 41,153,915 |
| 2022-11-30 | 2022-11-28 | 3.671 | 9,443,847 | +30,294 | 0.26% | 34,668,312 |
| 2022-11-29 | 2022-11-25 | 3.736 | 9,413,553 | +121,177 | 0.26% | 35,172,363 |
| 2022-11-28 | 2022-11-24 | 3.725 | 9,292,376 | +8,262 | 0.26% | 34,618,379 |
| 2022-11-25 | 2022-11-23 | 3.682 | 9,284,114 | +22,032 | 0.26% | 34,183,066 |
| 2022-11-24 | 2022-11-22 | 3.715 | 9,262,082 | -113,833 | 0.26% | 34,404,627 |
| 2022-11-23 | 2022-11-21 | 3.715 | 9,375,915 | -340,580 | 0.26% | 34,827,467 |
| 2022-11-22 | 2022-11-18 | 3.823 | 9,716,495 | -443,398 | 0.27% | 37,151,008 |
| 2022-11-21 | 2022-11-17 | 3.813 | 10,159,893 | -1,661,593 | 0.28% | 38,735,666 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,821,486 | -298,352 | 0.33% | 46,100,852 |
| 2022-11-17 | 2022-11-15 | 3.747 | 12,119,838 | +159,733 | 0.34% | 45,416,024 |
| 2022-11-16 | 2022-11-14 | 3.671 | 11,960,105 | -494,806 | 0.33% | 43,905,482 |
| 2022-11-15 | 2022-11-11 | 3.518 | 12,454,911 | -190,946 | 0.34% | 43,822,485 |
| 2022-11-14 | 2022-11-10 | 3.322 | 12,645,857 | +11,016 | 0.35% | 42,014,767 |
| 2022-11-11 | 2022-11-09 | 3.355 | 12,634,841 | -76,194 | 0.35% | 42,391,067 |
| 2022-11-10 | 2022-11-08 | 3.344 | 12,711,035 | -314,877 | 0.35% | 42,508,242 |
| 2022-11-09 | 2022-11-07 | 3.312 | 13,025,912 | +1,858,047 | 0.36% | 43,135,573 |
| 2022-11-08 | 2022-11-04 | 3.094 | 11,167,865 | -34,884 | 0.31% | 34,549,546 |
| 2022-11-07 | 2022-11-03 | 2.985 | 11,202,749 | +27,540 | 0.31% | 33,437,132 |
| 2022-11-03 | 2022-11-01 | 2.930 | 11,175,209 | -2,425,375 | 0.31% | 32,746,266 |
| 2022-11-02 | 2022-10-31 | 2.756 | 13,600,584 | +5,508 | 0.38% | 37,482,792 |
| 2022-11-01 | 2022-10-28 | 2.810 | 13,595,076 | -484,708 | 0.38% | 38,208,079 |
| 2022-10-31 | 2022-10-27 | 2.941 | 14,079,784 | -2,597,961 | 0.39% | 41,410,799 |
| 2022-10-28 | 2022-10-26 | 2.854 | 16,677,745 | -358,941 | 0.46% | 47,598,413 |
| 2022-10-27 | 2022-10-25 | 2.821 | 17,036,686 | +6,355,365 | 0.47% | 48,066,083 |
| 2022-10-26 | 2022-10-24 | 2.625 | 10,681,321 | +206,552 | 0.30% | 28,041,153 |
| 2022-10-25 | 2022-10-21 | 2.930 | 10,474,769 | -27,541 | 0.29% | 30,693,795 |
| 2022-10-24 | 2022-10-20 | 2.919 | 10,502,310 | -38,556 | 0.29% | 30,660,094 |
| 2022-10-21 | 2022-10-19 | 2.974 | 10,540,866 | +41,311 | 0.29% | 31,346,770 |
| 2022-10-20 | 2022-10-18 | 3.050 | 10,499,555 | +49,572 | 0.29% | 32,024,531 |
| 2022-10-19 | 2022-10-17 | 3.007 | 10,449,983 | +357,105 | 0.29% | 31,417,999 |
| 2022-10-18 | 2022-10-14 | 3.072 | 10,092,878 | +30,294 | 0.28% | 31,004,018 |
| 2022-10-17 | 2022-10-13 | 2.941 | 10,062,584 | -6,404,019 | 0.28% | 29,595,599 |
| 2022-10-14 | 2022-10-12 | 3.115 | 16,466,603 | -892,303 | 0.46% | 51,300,772 |
| 2022-10-13 | 2022-10-11 | 3.192 | 17,358,906 | -2,754 | 0.48% | 55,404,345 |
| 2022-10-12 | 2022-10-10 | 3.170 | 17,361,660 | -187,274 | 0.48% | 55,034,888 |
| 2022-10-11 | 2022-10-07 | 3.453 | 17,548,934 | +534,281 | 0.49% | 60,598,776 |
| 2022-10-10 | 2022-10-06 | 3.540 | 17,014,653 | +367,202 | 0.47% | 60,236,581 |
| 2022-10-07 | 2022-10-05 | 3.540 | 16,647,451 | +4,453,254 | 0.46% | 58,936,584 |
| 2022-10-06 | 2022-10-03 | 3.420 | 12,194,197 | +355,269 | 0.34% | 41,709,666 |
| 2022-10-05 | 2022-09-30 | 3.344 | 11,838,928 | +365,367 | 0.33% | 39,591,742 |
| 2022-10-03 | 2022-09-29 | 3.355 | 11,473,561 | +2,414,359 | 0.32% | 38,494,865 |
| 2022-09-30 | 2022-09-28 | 3.333 | 9,059,202 | -760,110 | 0.25% | 30,197,099 |
| 2022-09-29 | 2022-09-27 | 3.497 | 9,819,312 | +845,485 | 0.27% | 34,335,229 |
| 2022-09-28 | 2022-09-26 | 3.464 | 8,973,827 | -647,195 | 0.25% | 31,085,558 |
| 2022-09-27 | 2022-09-23 | 3.584 | 9,621,022 | +1,046,528 | 0.27% | 34,480,294 |
| 2022-09-26 | 2022-09-22 | 3.660 | 8,574,494 | +33,048 | 0.24% | 31,383,518 |
| 2022-09-23 | 2022-09-21 | 3.638 | 8,541,446 | +27,540 | 0.24% | 31,076,473 |
| 2022-09-22 | 2022-09-20 | 3.660 | 8,513,906 | -140,455 | 0.24% | 31,161,760 |
| 2022-09-21 | 2022-09-19 | 3.595 | 8,654,361 | -93,637 | 0.24% | 31,110,200 |
| 2022-09-20 | 2022-09-16 | 3.693 | 8,747,998 | -622,408 | 0.24% | 32,304,441 |
| 2022-09-19 | 2022-09-15 | 3.813 | 9,370,406 | -925,352 | 0.26% | 35,725,664 |
| 2022-09-16 | 2022-09-14 | 3.889 | 10,295,758 | -404,841 | 0.29% | 40,038,739 |
| 2022-09-15 | 2022-09-13 | 3.976 | 10,700,599 | -242,354 | 0.30% | 42,545,615 |
| 2022-09-14 | 2022-09-09 | 3.911 | 10,942,953 | +498,478 | 0.30% | 42,793,995 |
| 2022-09-13 | 2022-09-08 | 3.791 | 10,444,475 | +551,148 | 0.29% | 39,593,119 |
| 2022-09-09 | 2022-09-07 | 3.791 | 9,893,327 | +751,290 | 0.27% | 37,503,816 |
| 2022-09-08 | 2022-09-06 | 3.791 | 9,142,037 | +233,174 | 0.25% | 34,655,811 |
| 2022-09-07 | 2022-09-05 | 3.725 | 8,908,863 | +529,904 | 0.25% | 33,189,617 |
| 2022-09-06 | 2022-09-02 | 3.682 | 8,378,959 | -168,913 | 0.23% | 30,850,387 |
| 2022-09-05 | 2022-09-01 | 3.791 | 8,547,872 | +130,357 | 0.24% | 32,403,439 |
| 2022-09-02 | 2022-08-31 | 3.834 | 8,417,515 | -4,090,641 | 0.23% | 32,276,053 |
| 2022-09-01 | 2022-08-30 | 3.878 | 12,508,156 | -768,372 | 0.35% | 48,506,187 |
| 2022-08-31 | 2022-08-29 | 3.943 | 13,276,528 | -556,312 | 0.37% | 52,353,647 |
| 2022-08-30 | 2022-08-26 | 4.074 | 13,832,840 | -418,611 | 0.38% | 56,355,565 |
| 2022-08-29 | 2022-08-25 | 4.063 | 14,251,451 | -382,809 | 0.39% | 57,905,760 |
| 2022-08-26 | 2022-08-24 | 3.878 | 14,634,260 | -96,391 | 0.41% | 56,751,144 |
| 2022-08-25 | 2022-08-23 | 3.998 | 14,730,651 | +676,519 | 0.41% | 58,890,041 |
| 2022-08-24 | 2022-08-22 | 4.052 | 14,054,132 | -2,182,104 | 0.39% | 56,950,930 |
| 2022-08-23 | 2022-08-19 | 3.954 | 16,236,236 | +227,719 | 0.45% | 64,201,597 |
| 2022-08-22 | 2022-08-18 | 3.943 | 16,008,517 | -338,745 | 0.44% | 63,126,764 |
| 2022-08-19 | 2022-08-17 | 3.998 | 16,347,262 | -377,301 | 0.45% | 65,352,911 |
| 2022-08-18 | 2022-08-16 | 4.172 | 16,724,563 | -71,605 | 0.46% | 69,776,215 |
| 2022-08-17 | 2022-08-15 | 4.259 | 16,796,168 | +816,109 | 0.47% | 71,538,663 |
| 2022-08-16 | 2022-08-12 | 4.292 | 15,980,059 | -212,060 | 0.44% | 68,584,891 |
| 2022-08-15 | 2022-08-11 | 4.216 | 16,192,119 | -279,074 | 0.45% | 68,260,349 |
| 2022-08-12 | 2022-08-10 | 4.139 | 16,471,193 | -792,240 | 0.46% | 68,180,865 |
| 2022-08-11 | 2022-08-09 | 4.107 | 17,263,433 | +316,712 | 0.48% | 70,896,103 |
| 2022-08-10 | 2022-08-08 | 4.118 | 16,946,721 | -520,510 | 0.47% | 69,780,059 |
| 2022-08-09 | 2022-08-05 | 4.085 | 17,467,231 | -1,517,466 | 0.48% | 71,352,498 |
| 2022-08-08 | 2022-08-04 | 4.030 | 18,984,697 | -37,639 | 0.53% | 76,517,231 |
| 2022-08-05 | 2022-08-03 | 3.965 | 19,022,336 | -560,902 | 0.53% | 75,425,654 |
| 2022-08-04 | 2022-08-02 | 4.041 | 19,583,238 | -271,730 | 0.54% | 79,142,955 |
| 2022-08-03 | 2022-08-01 | 4.216 | 19,854,968 | +691,259 | 0.55% | 83,701,648 |
| 2022-08-02 | 2022-07-29 | 4.194 | 19,163,709 | -22,032 | 0.53% | 80,370,034 |
| 2022-08-01 | 2022-07-28 | 4.194 | 19,185,741 | -2,754 | 0.53% | 80,462,433 |
| 2022-07-29 | 2022-07-27 | 4.129 | 19,188,495 | -19,278 | 0.53% | 79,219,843 |
| 2022-07-28 | 2022-07-26 | 4.227 | 19,207,773 | +308,954 | 0.53% | 81,182,532 |
| 2022-07-27 | 2022-07-25 | 4.129 | 18,898,819 | -160,651 | 0.52% | 78,023,913 |
| 2022-07-26 | 2022-07-22 | 4.237 | 19,059,470 | -98,227 | 0.53% | 80,763,341 |
| 2022-07-25 | 2022-07-21 | 4.510 | 19,157,697 | +1,758,902 | 0.53% | 86,396,768 |
| 2022-07-22 | 2022-07-20 | 4.172 | 17,398,795 | +233,185 | 0.48% | 72,589,165 |
| 2022-07-21 | 2022-07-19 | 4.161 | 17,165,610 | -371,793 | 0.48% | 71,429,310 |
| 2022-07-20 | 2022-07-18 | 4.096 | 17,537,403 | +473,692 | 0.49% | 71,830,184 |
| 2022-07-19 | 2022-07-15 | 3.987 | 17,063,711 | -134,947 | 0.47% | 68,031,246 |
| 2022-07-18 | 2022-07-14 | 4.107 | 17,198,658 | +99,559 | 0.48% | 70,630,091 |
| 2022-07-15 | 2022-07-13 | 4.259 | 17,099,099 | +5,508 | 0.47% | 72,828,915 |
| 2022-07-14 | 2022-07-12 | 4.325 | 17,093,591 | -5,508 | 0.47% | 73,922,674 |
| 2022-07-13 | 2022-07-11 | 4.412 | 17,099,099 | +16,524 | 0.47% | 75,436,599 |
| 2022-07-12 | 2022-07-08 | 4.532 | 17,082,575 | -39,474 | 0.47% | 77,410,615 |
| 2022-07-11 | 2022-07-07 | 4.325 | 17,122,049 | -131,286 | 0.47% | 74,045,743 |
| 2022-07-08 | 2022-07-06 | 4.401 | 17,253,335 | +5,508 | 0.48% | 75,929,104 |
| 2022-07-07 | 2022-07-05 | 4.673 | 17,247,827 | -90,883 | 0.48% | 80,601,947 |
| 2022-07-06 | 2022-07-04 | 4.728 | 17,338,710 | -588,782 | 0.48% | 81,971,025 |
| 2022-07-05 | 2022-06-30 | 4.771 | 17,927,492 | -1,836 | 0.50% | 85,535,717 |
| 2022-07-04 | 2022-06-29 | 4.739 | 17,929,328 | -349,760 | 0.50% | 84,958,556 |
| 2022-06-30 | 2022-06-28 | 5.082 | 18,279,088 | -5,348,311 | 0.51% | 92,895,707 |
| 2022-06-29 | 2022-06-27 | 4.971 | 23,627,399 | +1,083,985 | 0.65% | 117,454,476 |
| 2022-06-28 | 2022-06-24 | 4.794 | 22,543,414 | -784,050 | 0.64% | 108,063,511 |
| 2022-06-27 | 2022-06-23 | 4.905 | 23,327,464 | -831,814 | 0.66% | 114,410,383 |
| 2022-06-24 | 2022-06-22 | 5.104 | 24,159,278 | +862,455 | 0.68% | 123,315,431 |
| 2022-06-23 | 2022-06-21 | 4.705 | 23,296,823 | -32,111 | 0.66% | 109,606,977 |
| 2022-06-22 | 2022-06-20 | 4.660 | 23,328,934 | +204,574 | 0.66% | 108,722,599 |
| 2022-06-21 | 2022-06-17 | 4.949 | 23,124,360 | +2,314,299 | 0.65% | 114,440,625 |
| 2022-06-20 | 2022-06-16 | 4.616 | 20,810,061 | +1,346,402 | 0.59% | 96,059,943 |
| 2022-06-17 | 2022-06-15 | 4.660 | 19,463,659 | +2,568,439 | 0.55% | 90,708,799 |
| 2022-06-16 | 2022-06-14 | 4.672 | 16,895,220 | +29,740 | 0.48% | 78,926,272 |
| 2022-06-15 | 2022-06-13 | 4.638 | 16,865,480 | -229,808 | 0.48% | 78,225,911 |
| 2022-06-14 | 2022-06-10 | 4.816 | 17,095,288 | -254,140 | 0.48% | 82,326,906 |
| 2022-06-13 | 2022-06-09 | 4.683 | 17,349,428 | +429,875 | 0.49% | 81,240,625 |
| 2022-06-10 | 2022-06-08 | 4.594 | 16,919,553 | -232,511 | 0.48% | 77,725,740 |
| 2022-06-09 | 2022-06-07 | 4.450 | 17,152,064 | -194,661 | 0.48% | 76,319,656 |
| 2022-06-08 | 2022-06-06 | 4.483 | 17,346,725 | +981,414 | 0.49% | 77,763,267 |
| 2022-06-07 | 2022-06-02 | 4.250 | 16,365,311 | +100,034 | 0.46% | 69,550,247 |
| 2022-06-06 | 2022-06-01 | 4.250 | 16,265,277 | +21,629 | 0.46% | 69,125,117 |
| 2022-06-02 | 2022-05-31 | 4.272 | 16,243,648 | +178,439 | 0.46% | 69,393,683 |
| 2022-06-01 | 2022-05-30 | 4.183 | 16,065,209 | +127,070 | 0.45% | 67,205,276 |
| 2022-05-31 | 2022-05-27 | 4.161 | 15,938,139 | +24,333 | 0.45% | 66,320,000 |
| 2022-05-30 | 2022-05-26 | 4.150 | 15,913,806 | -105,441 | 0.45% | 66,042,165 |
| 2022-05-27 | 2022-05-25 | 4.150 | 16,019,247 | -40,555 | 0.45% | 66,479,744 |
| 2022-05-26 | 2022-05-24 | 4.028 | 16,059,802 | +402,840 | 0.45% | 64,687,811 |
| 2022-05-25 | 2022-05-23 | 4.183 | 15,656,962 | -811,086 | 0.44% | 65,497,465 |
| 2022-05-24 | 2022-05-20 | 4.128 | 16,468,048 | +967,896 | 0.46% | 67,976,798 |
| 2022-05-23 | 2022-05-19 | 3.984 | 15,500,152 | +67,590 | 0.44% | 61,745,605 |
| 2022-05-20 | 2022-05-18 | 4.072 | 15,432,562 | -221,697 | 0.44% | 62,846,303 |
| 2022-05-19 | 2022-05-17 | 4.095 | 15,654,259 | +140,589 | 0.44% | 64,096,531 |
| 2022-05-18 | 2022-05-16 | 3.873 | 15,513,670 | +27,036 | 0.44% | 60,078,021 |
| 2022-05-17 | 2022-05-13 | 3.873 | 15,486,634 | +70,294 | 0.44% | 59,973,322 |
| 2022-05-16 | 2022-05-12 | 3.873 | 15,416,340 | -235,215 | 0.43% | 59,701,102 |
| 2022-05-13 | 2022-05-11 | 3.961 | 15,651,555 | +1,824,943 | 0.44% | 62,001,379 |
| 2022-05-12 | 2022-05-10 | 3.961 | 13,826,612 | +253,239 | 0.39% | 54,772,130 |
| 2022-05-11 | 2022-05-06 | 4.205 | 13,573,373 | -243,325 | 0.38% | 57,082,454 |
| 2022-05-10 | 2022-05-05 | 4.361 | 13,816,698 | +167,624 | 0.39% | 60,252,137 |
| 2022-05-06 | 2022-05-04 | 4.305 | 13,649,074 | +301,003 | 0.39% | 58,763,892 |
| 2022-05-05 | 2022-05-03 | 4.339 | 13,348,071 | -496,565 | 0.38% | 57,912,312 |
| 2022-05-04 | 2022-04-29 | 4.427 | 13,844,636 | -94,626 | 0.39% | 61,295,710 |
| 2022-05-03 | 2022-04-28 | 4.305 | 13,939,262 | +75,656 | 0.39% | 60,013,250 |
| 2022-04-29 | 2022-04-27 | 4.250 | 13,863,606 | -892,195 | 0.39% | 58,918,356 |
| 2022-04-28 | 2022-04-26 | 4.083 | 14,755,801 | -1,982,654 | 0.42% | 60,254,051 |
| 2022-04-27 | 2022-04-25 | 4.361 | 16,738,455 | -375,803 | 0.47% | 72,993,395 |
| 2022-04-26 | 2022-04-22 | 4.627 | 17,114,258 | -45,962 | 0.48% | 79,189,896 |
| 2022-04-25 | 2022-04-21 | 4.672 | 17,160,220 | -154,106 | 0.48% | 80,164,223 |
| 2022-04-22 | 2022-04-20 | 4.827 | 17,314,326 | -437,987 | 0.49% | 83,573,865 |
| 2022-04-21 | 2022-04-19 | 4.960 | 17,752,313 | -40,554 | 0.50% | 88,051,774 |
| 2022-04-20 | 2022-04-14 | 5.060 | 17,792,867 | -205,475 | 0.50% | 90,029,827 |
| 2022-04-19 | 2022-04-13 | 4.993 | 17,998,342 | +83,812 | 0.51% | 89,871,224 |
| 2022-04-14 | 2022-04-12 | 4.638 | 17,914,530 | -13,518 | 0.51% | 83,091,642 |
| 2022-04-13 | 2022-04-11 | 4.561 | 17,928,048 | -337,952 | 0.51% | 81,761,805 |
| 2022-04-12 | 2022-04-08 | 4.727 | 18,266,000 | -98,232 | 0.52% | 86,343,310 |
| 2022-04-11 | 2022-04-07 | 4.594 | 18,364,232 | +48,846 | 0.52% | 84,362,366 |
| 2022-04-08 | 2022-04-06 | 4.672 | 18,315,386 | -321,821 | 0.52% | 85,560,598 |
| 2022-04-07 | 2022-04-04 | 4.760 | 18,637,207 | -16,312 | 0.53% | 88,718,413 |
| 2022-04-06 | 2022-04-01 | 4.660 | 18,653,519 | +13,518 | 0.53% | 86,933,208 |
| 2022-04-04 | 2022-03-31 | 4.538 | 18,640,001 | -137,885 | 0.53% | 84,595,036 |
| 2022-04-01 | 2022-03-30 | 4.572 | 18,777,886 | +164,020 | 0.53% | 85,845,899 |
| 2022-03-31 | 2022-03-29 | 4.583 | 18,613,866 | +18,925 | 0.53% | 85,302,601 |
| 2022-03-30 | 2022-03-28 | 4.549 | 18,594,941 | -13,518 | 0.52% | 84,596,872 |
| 2022-03-29 | 2022-03-25 | 4.572 | 18,608,459 | -483,948 | 0.52% | 85,071,339 |
| 2022-03-28 | 2022-03-24 | 4.627 | 19,092,407 | +897,602 | 0.54% | 88,343,048 |
| 2022-03-25 | 2022-03-23 | 4.538 | 18,194,805 | +21,629 | 0.51% | 82,574,576 |
| 2022-03-24 | 2022-03-22 | 4.483 | 18,173,176 | -83,812 | 0.51% | 81,468,147 |
| 2022-03-23 | 2022-03-21 | 4.316 | 18,256,988 | +237,918 | 0.52% | 78,805,109 |
| 2022-03-22 | 2022-03-18 | 4.394 | 18,019,070 | +616,426 | 0.51% | 79,177,758 |
| 2022-03-21 | 2022-03-17 | 4.239 | 17,402,644 | -500,170 | 0.49% | 73,765,661 |
| 2022-03-18 | 2022-03-16 | 3.850 | 17,902,814 | +1,243,665 | 0.51% | 68,932,879 |
| 2022-03-17 | 2022-03-15 | 3.407 | 16,659,149 | -613,722 | 0.47% | 56,750,126 |
| 2022-03-16 | 2022-03-14 | 3.939 | 17,272,871 | -4,566,413 | 0.49% | 68,040,661 |
| 2022-03-15 | 2022-03-11 | 4.272 | 21,839,284 | -424,469 | 0.62% | 93,298,523 |
| 2022-03-14 | 2022-03-10 | 4.239 | 22,263,753 | +145,996 | 0.63% | 94,370,744 |
| 2022-03-11 | 2022-03-09 | 4.050 | 22,117,757 | +124,366 | 0.62% | 89,579,697 |
| 2022-03-10 | 2022-03-08 | 4.339 | 21,993,391 | +16,222 | 0.62% | 95,421,138 |
| 2022-03-09 | 2022-03-07 | 4.660 | 21,977,169 | -254,140 | 0.62% | 102,422,808 |
| 2022-03-08 | 2022-03-04 | 4.893 | 22,231,309 | +51,368 | 0.63% | 108,787,567 |
| 2022-03-07 | 2022-03-03 | 5.149 | 22,179,941 | +232,557 | 0.63% | 114,196,819 |
| 2022-03-04 | 2022-03-02 | 5.160 | 21,947,384 | -32,444 | 0.62% | 113,242,998 |
| 2022-03-03 | 2022-03-01 | 5.049 | 21,979,828 | +140,589 | 0.62% | 110,971,467 |
| 2022-03-02 | 2022-02-28 | 5.193 | 21,839,239 | +210,882 | 0.62% | 113,411,996 |
| 2022-03-01 | 2022-02-25 | 5.093 | 21,628,357 | +402,839 | 0.61% | 110,156,938 |
| 2022-02-28 | 2022-02-24 | 5.093 | 21,225,518 | +183,846 | 0.60% | 108,105,210 |
| 2022-02-25 | 2022-02-23 | 5.249 | 21,041,672 | -13,518 | 0.59% | 110,437,617 |
| 2022-02-24 | 2022-02-22 | 5.382 | 21,055,190 | -202,771 | 0.59% | 113,312,167 |
| 2022-02-23 | 2022-02-21 | 5.160 | 21,257,961 | -35,147 | 0.60% | 109,685,748 |
| 2022-02-22 | 2022-02-18 | 5.171 | 21,293,108 | -40,554 | 0.60% | 110,103,371 |
| 2022-02-21 | 2022-02-17 | 5.226 | 21,333,662 | -91,924 | 0.60% | 111,496,686 |
| 2022-02-18 | 2022-02-16 | 5.149 | 21,425,586 | -121,662 | 0.60% | 110,312,907 |
| 2022-02-17 | 2022-02-15 | 5.038 | 21,547,248 | -189,254 | 0.61% | 108,548,370 |
| 2022-02-16 | 2022-02-14 | 5.204 | 21,736,502 | -202,771 | 0.61% | 113,119,673 |
| 2022-02-15 | 2022-02-11 | 5.226 | 21,939,273 | -110,849 | 0.62% | 114,661,807 |
| 2022-02-14 | 2022-02-10 | 5.204 | 22,050,122 | -346,063 | 0.62% | 114,751,793 |
| 2022-02-11 | 2022-02-09 | 4.905 | 22,396,185 | +1,195,000 | 0.63% | 109,842,892 |
| 2022-02-10 | 2022-02-08 | 4.705 | 21,201,185 | -273,066 | 0.60% | 99,747,411 |
| 2022-02-09 | 2022-02-07 | 4.605 | 21,474,251 | +208,179 | 0.61% | 98,887,583 |
| 2022-02-08 | 2022-02-04 | 4.627 | 21,266,072 | -605,611 | 0.60% | 98,400,879 |
| 2022-02-07 | 2022-01-31 | 4.394 | 21,871,683 | +208,179 | 0.62% | 96,106,559 |
| 2022-02-04 | 2022-01-27 | 4.516 | 21,663,504 | +100,034 | 0.61% | 97,836,015 |
| 2022-01-28 | 2022-01-26 | 4.672 | 21,563,470 | -137,885 | 0.61% | 100,734,071 |
| 2022-01-27 | 2022-01-25 | 4.549 | 21,701,355 | -27,036 | 0.61% | 98,729,366 |
| 2022-01-26 | 2022-01-24 | 4.660 | 21,728,391 | +127,070 | 0.61% | 101,263,399 |
| 2022-01-25 | 2022-01-21 | 4.771 | 21,601,321 | -127,070 | 0.61% | 103,068,133 |
| 2022-01-24 | 2022-01-20 | 4.683 | 21,728,391 | +383,914 | 0.61% | 101,745,605 |
| 2022-01-21 | 2022-01-19 | 4.694 | 21,344,477 | -116,256 | 0.60% | 100,184,729 |
| 2022-01-20 | 2022-01-18 | 4.649 | 21,460,733 | +102,738 | 0.61% | 99,777,867 |
| 2022-01-19 | 2022-01-17 | 4.583 | 21,357,995 | +181,142 | 0.60% | 97,878,245 |
| 2022-01-18 | 2022-01-14 | 4.749 | 21,176,853 | -151,402 | 0.60% | 100,572,867 |
| 2022-01-17 | 2022-01-13 | 4.727 | 21,328,255 | -175,736 | 0.60% | 100,818,577 |
| 2022-01-14 | 2022-01-12 | 4.627 | 21,503,991 | +75,702 | 0.61% | 99,501,761 |
| 2022-01-13 | 2022-01-11 | 4.394 | 21,428,289 | +29,740 | 0.60% | 94,158,238 |
| 2022-01-12 | 2022-01-10 | 4.361 | 21,398,549 | -546,132 | 0.60% | 93,315,227 |
| 2022-01-11 | 2022-01-07 | 4.150 | 21,944,681 | +210,883 | 0.62% | 91,070,247 |
| 2022-01-10 | 2022-01-06 | 4.239 | 21,733,798 | +475,837 | 0.61% | 92,124,391 |
| 2022-01-07 | 2022-01-05 | 4.339 | 21,257,961 | +240,622 | 0.60% | 92,230,381 |
| 2022-01-06 | 2022-01-04 | 4.494 | 21,017,339 | +5,407 | 0.59% | 94,451,399 |
| 2022-01-05 | 2022-01-03 | 4.572 | 21,011,932 | -94,626 | 0.59% | 96,059,173 |
| 2022-01-04 | 2021-12-31 | 4.561 | 21,106,558 | -505,577 | 0.60% | 96,257,567 |
| 2022-01-03 | 2021-12-29 | 4.549 | 21,612,135 | +13,518 | 0.61% | 98,323,464 |
| 2021-12-30 | 2021-12-28 | 4.627 | 21,598,617 | +29,740 | 0.61% | 99,939,608 |
| 2021-12-29 | 2021-12-24 | 4.627 | 21,568,877 | +178,438 | 0.61% | 99,801,997 |
| 2021-12-28 | 2021-12-22 | 4.549 | 21,390,439 | +144,194 | 0.60% | 97,314,868 |
| 2021-12-23 | 2021-12-21 | 4.594 | 21,246,245 | -959,785 | 0.60% | 97,601,877 |
| 2021-12-22 | 2021-12-20 | 4.494 | 22,206,030 | +458,714 | 0.63% | 99,793,347 |
| 2021-12-21 | 2021-12-17 | 4.694 | 21,747,316 | +614,623 | 0.61% | 102,075,537 |
| 2021-12-20 | 2021-12-16 | 4.660 | 21,132,693 | +83,812 | 0.60% | 98,487,197 |
| 2021-12-17 | 2021-12-15 | 4.616 | 21,048,881 | -37,851 | 0.59% | 97,162,344 |
| 2021-12-16 | 2021-12-14 | 4.738 | 21,086,732 | -863,356 | 0.59% | 99,910,882 |
| 2021-12-15 | 2021-12-13 | 4.960 | 21,950,088 | +43,258 | 0.62% | 108,872,809 |
| 2021-12-14 | 2021-12-10 | 4.971 | 21,906,830 | +589,389 | 0.62% | 108,901,332 |
| 2021-12-13 | 2021-12-09 | 5.104 | 21,317,441 | -129,774 | 0.60% | 108,809,933 |
| 2021-12-10 | 2021-12-08 | 5.104 | 21,447,215 | -105,441 | 0.61% | 109,472,334 |
| 2021-12-09 | 2021-12-07 | 5.060 | 21,552,656 | +475,837 | 0.61% | 109,053,920 |
| 2021-12-08 | 2021-12-06 | 5.126 | 21,076,819 | -299,200 | 0.59% | 108,049,480 |
| 2021-12-07 | 2021-12-03 | 5.348 | 21,376,019 | -763,322 | 0.60% | 114,327,184 |
| 2021-12-06 | 2021-12-02 | 5.237 | 22,139,341 | +110,848 | 0.62% | 115,953,091 |
| 2021-12-03 | 2021-12-01 | 5.371 | 22,028,493 | +97,331 | 0.62% | 118,305,733 |
| 2021-12-02 | 2021-11-30 | 5.337 | 21,931,162 | -629,944 | 0.62% | 117,052,949 |
| 2021-12-01 | 2021-11-29 | 5.160 | 22,561,106 | -32,443 | 0.64% | 116,409,649 |
| 2021-11-30 | 2021-11-26 | 5.193 | 22,593,549 | -32,444 | 0.64% | 117,329,157 |
| 2021-11-29 | 2021-11-25 | 5.382 | 22,625,993 | -86,516 | 0.64% | 121,765,716 |
| 2021-11-26 | 2021-11-24 | 5.215 | 22,712,509 | -100,034 | 0.64% | 118,450,967 |
| 2021-11-25 | 2021-11-23 | 5.126 | 22,812,543 | +440,691 | 0.64% | 116,947,601 |
| 2021-11-24 | 2021-11-22 | 5.226 | 22,371,852 | +72,997 | 0.63% | 116,922,606 |
| 2021-11-23 | 2021-11-19 | 5.237 | 22,298,855 | -162,217 | 0.63% | 116,788,533 |
| 2021-11-22 | 2021-11-18 | 4.993 | 22,461,072 | +267,658 | 0.63% | 112,154,999 |
| 2021-11-19 | 2021-11-17 | 5.004 | 22,193,414 | -127,070 | 0.63% | 111,064,764 |
| 2021-11-18 | 2021-11-16 | 4.938 | 22,320,484 | +21,629 | 0.63% | 110,214,633 |
| 2021-11-17 | 2021-11-15 | 5.004 | 22,298,855 | +202,772 | 0.63% | 111,592,433 |
| 2021-11-16 | 2021-11-12 | 5.004 | 22,096,083 | +135,181 | 0.62% | 110,577,680 |
| 2021-11-15 | 2021-11-11 | 5.060 | 21,960,902 | -40,254 | 0.62% | 111,119,597 |
| 2021-11-12 | 2021-11-10 | 4.882 | 22,001,156 | +235,214 | 0.62% | 107,417,198 |
| 2021-11-11 | 2021-11-09 | 5.115 | 21,765,942 | +583,982 | 0.61% | 111,340,722 |
| 2021-11-10 | 2021-11-08 | 5.082 | 21,181,960 | -32,443 | 0.60% | 107,648,322 |
| 2021-11-09 | 2021-11-05 | 4.927 | 21,214,403 | +45,961 | 0.60% | 104,517,599 |
| 2021-11-08 | 2021-11-04 | 5.038 | 21,168,442 | +186,550 | 0.60% | 106,640,062 |
| 2021-11-05 | 2021-11-03 | 5.149 | 20,981,892 | -8,111 | 0.59% | 108,028,481 |
| 2021-11-04 | 2021-11-02 | 5.060 | 20,990,003 | -792,160 | 0.59% | 106,206,962 |
| 2021-11-03 | 2021-11-01 | 5.182 | 21,782,163 | +151,402 | 0.61% | 112,873,899 |
| 2021-11-02 | 2021-10-29 | 5.359 | 21,630,761 | +621,833 | 0.61% | 115,929,662 |
| 2021-11-01 | 2021-10-28 | 5.326 | 21,008,928 | +62,183 | 0.59% | 111,897,600 |
| 2021-10-29 | 2021-10-27 | 5.770 | 20,946,745 | -229,807 | 0.59% | 120,863,601 |
| 2021-10-28 | 2021-10-26 | 5.992 | 21,176,552 | +18,925 | 0.60% | 126,889,197 |
| 2021-10-27 | 2021-10-25 | 5.970 | 21,157,627 | -210,882 | 0.60% | 126,306,259 |
| 2021-10-26 | 2021-10-22 | 5.870 | 21,368,509 | +18,925 | 0.60% | 125,431,187 |
| 2021-10-25 | 2021-10-21 | 5.948 | 21,349,584 | -727,274 | 0.60% | 126,978,399 |
| 2021-10-22 | 2021-10-20 | 6.047 | 22,076,858 | -36,829 | 0.62% | 133,508,651 |
| 2021-10-21 | 2021-10-19 | 5.992 | 22,113,687 | +327,138 | 0.62% | 132,504,479 |
| 2021-10-20 | 2021-10-18 | 5.936 | 21,786,549 | +3,260,235 | 0.61% | 129,335,536 |
| 2021-10-19 | 2021-10-15 | 5.548 | 18,526,314 | +2,449,853 | 0.52% | 102,786,166 |
| 2021-10-18 | 2021-10-12 | 5.604 | 16,076,461 | -113,552 | 0.45% | 90,086,035 |
| 2021-10-15 | 2021-10-11 | 5.393 | 16,190,013 | +811,306 | 0.46% | 87,309,019 |
| 2021-10-12 | 2021-10-08 | 5.315 | 15,378,707 | -10,994 | 0.43% | 81,739,312 |
| 2021-10-11 | 2021-10-07 | 5.382 | 15,389,701 | +232,511 | 0.43% | 82,822,353 |
| 2021-10-07 | 2021-10-05 | 5.437 | 15,157,190 | +67,591 | 0.43% | 82,411,993 |
| 2021-10-06 | 2021-10-04 | 5.193 | 15,089,599 | -16,222 | 0.43% | 78,360,860 |
| 2021-10-05 | 2021-09-30 | 5.382 | 15,105,821 | +2,218,476 | 0.43% | 81,294,603 |
| 2021-10-04 | 2021-09-29 | 5.215 | 12,887,345 | -673,202 | 0.36% | 67,210,473 |
| 2021-09-30 | 2021-09-28 | 5.493 | 13,560,547 | +764,540 | 0.38% | 74,483,152 |
| 2021-09-29 | 2021-09-27 | 5.359 | 12,796,007 | -1,789,796 | 0.36% | 68,579,962 |
| 2021-09-28 | 2021-09-24 | 5.648 | 14,585,803 | -60,381 | 0.41% | 82,380,376 |
| 2021-09-27 | 2021-09-23 | 5.903 | 14,646,184 | +27,036 | 0.41% | 86,459,309 |
| 2021-09-24 | 2021-09-21 | 6.003 | 14,619,148 | -10,814 | 0.41% | 87,759,668 |
| 2021-09-23 | 2021-09-20 | 6.025 | 14,629,962 | -164,921 | 0.41% | 88,149,260 |
| 2021-09-21 | 2021-09-17 | 6.414 | 14,794,883 | -367,693 | 0.42% | 94,888,813 |
| 2021-09-20 | 2021-09-16 | 6.469 | 15,162,576 | -689,423 | 0.43% | 98,088,295 |
| 2021-09-17 | 2021-09-15 | 6.880 | 15,851,999 | -9,551,212 | 0.45% | 109,056,453 |
| 2021-09-16 | 2021-09-14 | 6.835 | 25,403,211 | -2,584,661 | 0.72% | 173,638,078 |
| 2021-09-15 | 2021-09-13 | 7.168 | 27,987,872 | -751,606 | 0.79% | 200,621,761 |
| 2021-09-14 | 2021-09-10 | 6.658 | 28,739,478 | -570,464 | 0.81% | 191,339,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 29,309,942 | -2,054,751 | 0.83% | 185,055,871 |
| 2021-09-10 | 2021-09-08 | 6.214 | 31,364,693 | -1,822,240 | 0.88% | 194,896,800 |
| 2021-09-09 | 2021-09-07 | 6.591 | 33,186,933 | +251,437 | 0.94% | 218,740,502 |
| 2021-09-08 | 2021-09-06 | 6.602 | 32,935,496 | +127,070 | 0.93% | 217,448,700 |
| 2021-09-07 | 2021-09-03 | 6.513 | 32,808,426 | -348,767 | 0.93% | 213,697,351 |
| 2021-09-06 | 2021-09-02 | 6.569 | 33,157,193 | +56,776 | 0.94% | 217,808,641 |
| 2021-09-03 | 2021-09-01 | 6.391 | 33,100,417 | -681,312 | 0.93% | 211,559,041 |
| 2021-09-02 | 2021-08-31 | 6.747 | 33,781,729 | +424,468 | 0.95% | 227,908,800 |
| 2021-09-01 | 2021-08-30 | 6.602 | 33,357,261 | -229,807 | 0.94% | 220,233,302 |
| 2021-08-31 | 2021-08-27 | 6.325 | 33,587,068 | +154,106 | 0.95% | 212,433,298 |
| 2021-08-27 | 2021-08-25 | 6.269 | 33,432,962 | +94,627 | 0.94% | 209,603,700 |
| 2021-08-26 | 2021-08-24 | 6.158 | 33,338,335 | +186,549 | 0.94% | 205,311,148 |
| 2021-08-25 | 2021-08-23 | 5.881 | 33,151,786 | +194,661 | 0.94% | 194,965,802 |
| 2021-08-24 | 2021-08-20 | 5.770 | 32,957,125 | -259,547 | 0.93% | 190,164,000 |
| 2021-08-23 | 2021-08-19 | 6.125 | 33,216,672 | -2,162,896 | 0.94% | 203,456,157 |
| 2021-08-20 | 2021-08-18 | 6.735 | 35,379,568 | -208,179 | 1.00% | 238,296,058 |
| 2021-08-19 | 2021-08-17 | 6.680 | 35,587,747 | +81,109 | 1.00% | 237,723,780 |
| 2021-08-18 | 2021-08-16 | 6.780 | 35,506,638 | -735,385 | 1.00% | 240,727,887 |
| 2021-08-17 | 2021-08-13 | 7.213 | 36,242,023 | +1,559,989 | 1.02% | 261,397,500 |
| 2021-08-16 | 2021-08-12 | 6.957 | 34,682,034 | +1,335,588 | 0.98% | 241,294,677 |
| 2021-08-13 | 2021-08-11 | 6.747 | 33,346,446 | +186,550 | 0.94% | 224,972,158 |
| 2021-08-12 | 2021-08-10 | 6.613 | 33,159,896 | -5,408 | 0.94% | 219,298,197 |
| 2021-08-11 | 2021-08-09 | 6.735 | 33,165,304 | +159,514 | 0.94% | 223,382,072 |
| 2021-08-10 | 2021-08-06 | 6.436 | 33,005,790 | +919,231 | 0.93% | 212,419,199 |
| 2021-08-09 | 2021-08-05 | 6.059 | 32,086,559 | -2,704 | 0.91% | 194,397,837 |
| 2021-08-06 | 2021-08-04 | 6.380 | 32,089,263 | -43,258 | 0.91% | 204,740,250 |
| 2021-08-05 | 2021-08-03 | 6.303 | 32,132,521 | -338,854 | 0.91% | 202,520,400 |
| 2021-08-04 | 2021-08-02 | 6.602 | 32,471,375 | -370,396 | 0.92% | 214,384,452 |
| 2021-08-03 | 2021-07-30 | 6.303 | 32,841,771 | -529,909 | 0.93% | 206,990,563 |
| 2021-08-02 | 2021-07-29 | 6.580 | 33,371,680 | -105,441 | 0.94% | 219,587,900 |
| 2021-07-30 | 2021-07-28 | 6.047 | 33,477,121 | -984,118 | 0.94% | 202,451,149 |
| 2021-07-29 | 2021-07-27 | 6.236 | 34,461,239 | -1,208,518 | 0.97% | 214,903,181 |
| 2021-07-28 | 2021-07-26 | 6.502 | 35,669,757 | -371,031 | 1.01% | 231,938,801 |
| 2021-07-27 | 2021-07-23 | 6.347 | 36,040,788 | -135,181 | 1.02% | 228,752,552 |
| 2021-07-26 | 2021-07-22 | 6.502 | 36,175,969 | +278,473 | 1.02% | 235,230,391 |
| 2021-07-23 | 2021-07-21 | 6.269 | 35,897,496 | +283,880 | 1.01% | 225,054,782 |
| 2021-07-22 | 2021-07-20 | 5.881 | 35,613,616 | -875,973 | 1.00% | 209,443,836 |
| 2021-07-21 | 2021-07-19 | 6.047 | 36,489,589 | +193,848 | 1.03% | 220,668,892 |
| 2021-07-20 | 2021-07-16 | 6.147 | 36,295,741 | -175,736 | 1.02% | 223,121,321 |
| 2021-07-19 | 2021-07-15 | 6.225 | 36,471,477 | -59,479 | 1.03% | 227,034,498 |
| 2021-07-16 | 2021-07-14 | 6.192 | 36,530,956 | -4,254,862 | 1.03% | 226,188,686 |
| 2021-07-15 | 2021-07-13 | 6.036 | 40,785,818 | -132,478 | 1.15% | 246,197,545 |
| 2021-07-14 | 2021-07-12 | 6.347 | 40,918,296 | -40,554 | 1.15% | 259,710,321 |
| 2021-07-13 | 2021-07-09 | 6.403 | 40,958,850 | +251,437 | 1.16% | 262,240,165 |
| 2021-07-12 | 2021-07-08 | 5.903 | 40,707,413 | -8,111 | 1.15% | 240,303,877 |
| 2021-07-09 | 2021-07-07 | 5.981 | 40,715,524 | +22,442 | 1.15% | 243,514,281 |
| 2021-07-08 | 2021-07-06 | 5.470 | 40,693,082 | -12,617 | 1.15% | 222,609,218 |
| 2021-07-07 | 2021-07-05 | 5.570 | 40,705,699 | +1,597,839 | 1.15% | 226,743,359 |
| 2021-07-06 | 2021-07-02 | 5.115 | 39,107,860 | -529,909 | 1.10% | 200,050,950 |
| 2021-07-05 | 2021-06-30 | 5.115 | 39,637,769 | +2,703 | 1.12% | 202,761,628 |
| 2021-07-02 | 2021-06-29 | 5.171 | 39,635,066 | +235,215 | 1.12% | 204,946,801 |
| 2021-06-30 | 2021-06-28 | 5.249 | 39,399,851 | -340,656 | 1.11% | 206,790,871 |
| 2021-06-29 | 2021-06-25 | 5.260 | 39,740,507 | +838,122 | 1.12% | 209,019,780 |
| 2021-06-28 | 2021-06-24 | 4.960 | 38,902,385 | +178,439 | 1.10% | 192,956,491 |
| 2021-06-25 | 2021-06-23 | 4.949 | 38,723,946 | +421,765 | 1.09% | 191,641,740 |
| 2021-06-24 | 2021-06-22 | 4.771 | 38,302,181 | -116,256 | 1.08% | 182,754,299 |
| 2021-06-23 | 2021-06-21 | 4.716 | 38,418,437 | -513,688 | 1.08% | 181,177,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 38,932,125 | +62,184 | 1.10% | 188,784,002 |
| 2021-06-21 | 2021-06-17 | 4.993 | 38,869,941 | +532,613 | 1.10% | 194,096,680 |
| 2021-06-18 | 2021-06-16 | 5.061 | 38,337,328 | -587,154 | 1.08% | 194,012,468 |
| 2021-06-17 | 2021-06-15 | 5.251 | 38,924,482 | -594,847 | 1.11% | 204,392,545 |
| 2021-06-16 | 2021-06-11 | 5.441 | 39,519,329 | +155,411 | 1.12% | 215,037,993 |
| 2021-06-15 | 2021-06-10 | 5.453 | 39,363,918 | -187,564 | 1.12% | 214,633,074 |
| 2021-06-11 | 2021-06-09 | 5.497 | 39,551,482 | -109,859 | 1.13% | 217,427,073 |
| 2021-06-10 | 2021-06-08 | 5.520 | 39,661,341 | +830,641 | 1.13% | 218,919,113 |
| 2021-06-09 | 2021-06-07 | 5.732 | 38,830,700 | -40,192 | 1.11% | 222,594,560 |
| 2021-06-08 | 2021-06-04 | 5.721 | 38,870,892 | +48,230 | 1.11% | 222,389,753 |
| 2021-06-07 | 2021-06-03 | 5.923 | 38,822,662 | -115,218 | 1.11% | 229,937,788 |
| 2021-06-04 | 2021-06-02 | 5.979 | 38,937,880 | -58,948 | 1.11% | 232,799,973 |
| 2021-06-03 | 2021-06-01 | 5.912 | 38,996,828 | -498,385 | 1.11% | 230,532,718 |
| 2021-06-02 | 2021-05-31 | 5.990 | 39,495,213 | +152,731 | 1.12% | 236,574,324 |
| 2021-06-01 | 2021-05-28 | 5.822 | 39,342,482 | -1,658,604 | 1.12% | 229,052,198 |
| 2021-05-31 | 2021-05-27 | 5.833 | 41,001,086 | -147,372 | 1.17% | 239,167,657 |
| 2021-05-28 | 2021-05-26 | 5.744 | 41,148,458 | -273,307 | 1.17% | 236,341,668 |
| 2021-05-27 | 2021-05-25 | 5.699 | 41,421,765 | +152,731 | 1.18% | 236,056,383 |
| 2021-05-26 | 2021-05-24 | 5.676 | 41,269,034 | -171,488 | 1.17% | 234,261,882 |
| 2021-05-25 | 2021-05-21 | 5.788 | 41,440,522 | +769,013 | 1.18% | 239,875,076 |
| 2021-05-24 | 2021-05-20 | 5.766 | 40,671,509 | +348,334 | 1.16% | 234,512,978 |
| 2021-05-21 | 2021-05-18 | 6.035 | 40,323,175 | +53,590 | 1.15% | 243,339,635 |
| 2021-05-20 | 2021-05-17 | 5.900 | 40,269,585 | +131,295 | 1.15% | 237,605,853 |
| 2021-05-18 | 2021-05-14 | 5.800 | 40,138,290 | +943,180 | 1.14% | 232,786,608 |
| 2021-05-17 | 2021-05-13 | 5.878 | 39,195,110 | -774,373 | 1.12% | 230,388,373 |
| 2021-05-14 | 2021-05-12 | 6.415 | 39,969,483 | +1,712,194 | 1.14% | 256,420,368 |
| 2021-05-13 | 2021-05-11 | 6.427 | 38,257,289 | -297,424 | 1.09% | 245,864,287 |
| 2021-05-12 | 2021-05-10 | 6.953 | 38,554,713 | +2,556,232 | 1.10% | 268,063,967 |
| 2021-05-11 | 2021-05-07 | 6.617 | 35,998,481 | -83,064 | 1.02% | 238,199,597 |
| 2021-05-10 | 2021-05-06 | 6.415 | 36,081,545 | -2,502,642 | 1.03% | 231,477,676 |
| 2021-05-07 | 2021-05-05 | 6.382 | 38,584,187 | -66,987 | 1.10% | 246,237,150 |
| 2021-05-06 | 2021-05-04 | 6.259 | 38,651,174 | +206,320 | 1.10% | 241,904,453 |
| 2021-05-05 | 2021-05-03 | 5.777 | 38,444,854 | +5,359 | 1.09% | 222,104,462 |
| 2021-05-04 | 2021-04-30 | 5.900 | 38,439,495 | +16,077 | 1.09% | 226,807,627 |
| 2021-05-03 | 2021-04-29 | 6.012 | 38,423,418 | +428,718 | 1.09% | 231,014,716 |
| 2021-04-30 | 2021-04-28 | 5.811 | 37,994,700 | -133,974 | 1.08% | 220,780,007 |
| 2021-04-29 | 2021-04-27 | 6.024 | 38,128,674 | +219,718 | 1.09% | 229,669,510 |
| 2021-04-28 | 2021-04-26 | 5.990 | 37,908,956 | +535,898 | 1.08% | 227,072,725 |
| 2021-04-27 | 2021-04-23 | 6.046 | 37,373,058 | +859,222 | 1.06% | 225,954,898 |
| 2021-04-26 | 2021-04-22 | 6.057 | 36,513,836 | -4,702,502 | 1.04% | 221,168,917 |
| 2021-04-23 | 2021-04-21 | 5.800 | 41,216,338 | -7,974,157 | 1.17% | 239,038,871 |
| 2021-04-22 | 2021-04-20 | 5.934 | 49,190,495 | -616,283 | 1.40% | 291,894,847 |
| 2021-04-21 | 2021-04-19 | 5.912 | 49,806,778 | -723,908 | 1.42% | 294,436,561 |
| 2021-04-20 | 2021-04-16 | 5.833 | 50,530,686 | -2,288,283 | 1.44% | 294,755,748 |
| 2021-04-19 | 2021-04-15 | 5.856 | 52,818,969 | +41,978 | 1.50% | 309,286,507 |
| 2021-04-16 | 2021-04-14 | 5.732 | 52,776,991 | -2,395,462 | 1.50% | 302,540,801 |
| 2021-04-15 | 2021-04-13 | 5.553 | 55,172,453 | -1,074,475 | 1.57% | 306,389,117 |
| 2021-04-14 | 2021-04-12 | 5.688 | 56,246,928 | -281,347 | 1.60% | 319,912,998 |
| 2021-04-13 | 2021-04-09 | 5.766 | 56,528,275 | -2,663,411 | 1.61% | 325,943,502 |
| 2021-04-12 | 2021-04-08 | 5.800 | 59,191,686 | +270,628 | 1.68% | 343,288,959 |
| 2021-04-09 | 2021-04-07 | 5.676 | 58,921,058 | -3,421,707 | 1.68% | 334,462,831 |
| 2021-04-08 | 2021-04-01 | 5.464 | 62,342,765 | +160,770 | 1.77% | 340,624,003 |
| 2021-04-07 | 2021-03-31 | 5.273 | 62,181,995 | +34,833 | 1.77% | 327,910,199 |
| 2021-04-01 | 2021-03-30 | 5.464 | 62,147,162 | -195,603 | 1.77% | 339,555,281 |
| 2021-03-31 | 2021-03-29 | 5.352 | 62,342,765 | -896,735 | 1.77% | 333,644,002 |
| 2021-03-30 | 2021-03-26 | 5.318 | 63,239,500 | -3,022,463 | 1.80% | 336,319,000 |
| 2021-03-29 | 2021-03-25 | 5.184 | 66,261,963 | -7,850,901 | 1.89% | 343,490,440 |
| 2021-03-26 | 2021-03-24 | 4.982 | 74,112,864 | -96,462 | 2.11% | 369,252,099 |
| 2021-03-25 | 2021-03-23 | 5.408 | 74,209,326 | -281,346 | 2.11% | 401,305,382 |
| 2021-03-24 | 2021-03-22 | 5.665 | 74,490,672 | -327,210 | 2.12% | 422,009,060 |
| 2021-03-23 | 2021-03-19 | 5.632 | 74,817,882 | -844,039 | 2.13% | 421,349,769 |
| 2021-03-22 | 2021-03-18 | 5.900 | 75,661,921 | +2,199,860 | 2.15% | 446,434,084 |
| 2021-03-19 | 2021-03-17 | 5.867 | 73,462,061 | +6,626,375 | 2.09% | 430,986,594 |
| 2021-03-18 | 2021-03-16 | 5.800 | 66,835,686 | +225,077 | 1.90% | 387,621,212 |
| 2021-03-17 | 2021-03-15 | 5.889 | 66,610,609 | +230,436 | 1.90% | 392,282,121 |
| 2021-03-16 | 2021-03-12 | 5.979 | 66,380,173 | +11,653,095 | 1.89% | 396,870,669 |
| 2021-03-15 | 2021-03-11 | 6.191 | 54,727,078 | +5,798,413 | 1.56% | 338,841,627 |
| 2021-03-12 | 2021-03-10 | 5.688 | 48,928,665 | +152,731 | 1.39% | 278,289,259 |
| 2021-03-11 | 2021-03-09 | 5.676 | 48,775,934 | -117,897 | 1.39% | 276,874,475 |
| 2021-03-10 | 2021-03-08 | 5.643 | 48,893,831 | -323,325 | 1.39% | 275,901,441 |
| 2021-03-09 | 2021-03-05 | 5.856 | 49,217,156 | +1,216,487 | 1.40% | 288,195,748 |
| 2021-03-08 | 2021-03-04 | 6.460 | 48,000,669 | +8,389,479 | 1.37% | 310,093,362 |
| 2021-03-05 | 2021-03-03 | 6.897 | 39,611,190 | +3,049,258 | 1.13% | 273,191,994 |
| 2021-03-04 | 2021-03-02 | 6.471 | 36,561,932 | +158,089 | 1.04% | 236,606,320 |
| 2021-03-03 | 2021-03-01 | 6.930 | 36,403,843 | +2,867,053 | 1.04% | 252,294,189 |
| 2021-03-02 | 2021-02-26 | 6.718 | 33,536,790 | -6,227,131 | 0.95% | 225,290,100 |
| 2021-03-01 | 2021-02-25 | 7.658 | 39,763,921 | -543,936 | 1.13% | 304,519,193 |
| 2021-02-26 | 2021-02-24 | 7.401 | 40,307,857 | +1,267,398 | 1.15% | 298,305,001 |
| 2021-02-25 | 2021-02-23 | 7.703 | 39,040,459 | +257,231 | 1.11% | 300,727,206 |
| 2021-02-24 | 2021-02-22 | 7.893 | 38,783,228 | -1,446,924 | 1.10% | 306,127,564 |
| 2021-02-23 | 2021-02-19 | 7.434 | 40,230,152 | -144,693 | 1.15% | 299,081,203 |
| 2021-02-22 | 2021-02-18 | 7.367 | 40,374,845 | +511,783 | 1.15% | 297,444,626 |
| 2021-02-19 | 2021-02-17 | 7.546 | 39,863,062 | +862,795 | 1.13% | 300,815,297 |
| 2021-02-18 | 2021-02-16 | 7.322 | 39,000,267 | +5,061,554 | 1.11% | 285,571,389 |
| 2021-02-17 | 2021-02-11 | 6.359 | 33,938,713 | +96,461 | 0.97% | 215,830,626 |
| 2021-02-16 | 2021-02-09 | 6.315 | 33,842,252 | +777,052 | 0.96% | 213,701,576 |
| 2021-02-10 | 2021-02-08 | 5.990 | 33,065,200 | -337,616 | 0.94% | 198,058,872 |
| 2021-02-09 | 2021-02-05 | 5.654 | 33,402,816 | -541,256 | 0.95% | 188,861,670 |
| 2021-02-08 | 2021-02-04 | 5.923 | 33,944,072 | +281,346 | 0.97% | 201,043,010 |
| 2021-02-05 | 2021-02-03 | 6.303 | 33,662,726 | +3,810,233 | 0.96% | 212,191,041 |
| 2021-02-04 | 2021-02-02 | 5.979 | 29,852,493 | +294,743 | 0.85% | 178,480,687 |
| 2021-02-03 | 2021-02-01 | 5.856 | 29,557,750 | -217,038 | 0.84% | 173,078,222 |
| 2021-02-02 | 2021-01-29 | 5.486 | 29,774,788 | -133,975 | 0.85% | 163,348,114 |
| 2021-02-01 | 2021-01-28 | 5.654 | 29,908,763 | -1,867,603 | 0.85% | 169,106,069 |
| 2021-01-29 | 2021-01-27 | 6.068 | 31,776,366 | +203,641 | 0.90% | 192,829,236 |
| 2021-01-28 | 2021-01-26 | 6.270 | 31,572,725 | -455,513 | 0.90% | 197,956,360 |
| 2021-01-27 | 2021-01-25 | 6.651 | 32,028,238 | -83,064 | 0.91% | 213,004,539 |
| 2021-01-26 | 2021-01-22 | 6.292 | 32,111,302 | +466,231 | 0.91% | 202,052,206 |
| 2021-01-25 | 2021-01-21 | 6.516 | 31,645,071 | +935,141 | 0.90% | 206,204,636 |
| 2021-01-22 | 2021-01-20 | 6.371 | 30,709,930 | -836,000 | 0.87% | 195,641,263 |
| 2021-01-21 | 2021-01-19 | 5.923 | 31,545,930 | +399,244 | 0.90% | 186,839,361 |
| 2021-01-20 | 2021-01-18 | 6.124 | 31,146,686 | -519,821 | 0.89% | 190,751,753 |
| 2021-01-19 | 2021-01-15 | 6.024 | 31,666,507 | -117,898 | 0.90% | 190,744,403 |
| 2021-01-18 | 2021-01-14 | 5.900 | 31,784,405 | -814,564 | 0.90% | 187,540,067 |
| 2021-01-15 | 2021-01-13 | 6.203 | 32,598,969 | +187,564 | 0.93% | 202,200,859 |
| 2021-01-14 | 2021-01-12 | 6.247 | 32,411,405 | +530,539 | 0.92% | 202,488,994 |
| 2021-01-13 | 2021-01-11 | 6.169 | 31,880,866 | +830,641 | 0.91% | 196,675,868 |
| 2021-01-12 | 2021-01-08 | 6.863 | 31,050,225 | -900,308 | 0.88% | 213,105,467 |
| 2021-01-11 | 2021-01-07 | 6.718 | 31,950,533 | -4,107,656 | 0.91% | 214,634,101 |
| 2021-01-08 | 2021-01-06 | 6.270 | 36,058,189 | +669,872 | 1.03% | 226,079,562 |
| 2021-01-07 | 2021-01-05 | 6.102 | 35,388,317 | +2,489,245 | 1.01% | 215,936,360 |
| 2021-01-06 | 2021-01-04 | 6.247 | 32,899,072 | -6,211,054 | 0.94% | 205,535,674 |
| 2021-01-05 | 2020-12-31 | 5.665 | 39,110,126 | -1,463,001 | 1.11% | 221,569,051 |
| 2021-01-04 | 2020-12-29 | 5.374 | 40,573,127 | +278,667 | 1.15% | 218,046,482 |
| 2020-12-30 | 2020-12-28 | 5.441 | 40,294,460 | -2,607,142 | 1.15% | 219,255,742 |
| 2020-12-29 | 2020-12-24 | 4.680 | 42,901,602 | +329,577 | 1.22% | 200,779,402 |
| 2020-12-28 | 2020-12-22 | 4.590 | 42,572,025 | -493,026 | 1.21% | 195,423,835 |
| 2020-12-23 | 2020-12-21 | 5.038 | 43,065,051 | -3,100,168 | 1.23% | 216,973,575 |
| 2020-12-22 | 2020-12-18 | 4.938 | 46,165,219 | -1,398,693 | 1.31% | 227,941,213 |
| 2020-12-21 | 2020-12-17 | 4.758 | 47,563,912 | -4,153,207 | 1.35% | 226,326,737 |
| 2020-12-18 | 2020-12-16 | 4.456 | 51,717,119 | +48,231 | 1.47% | 230,455,332 |
| 2020-12-17 | 2020-12-15 | 4.478 | 51,668,888 | -1,913,155 | 1.47% | 231,397,399 |
| 2020-12-16 | 2020-12-14 | 4.367 | 53,582,043 | -4,919,541 | 1.53% | 233,966,265 |
| 2020-12-15 | 2020-12-11 | 4.109 | 58,501,584 | -321,538 | 1.67% | 240,382,615 |
| 2020-12-14 | 2020-12-10 | 4.098 | 58,823,122 | -40,193 | 1.67% | 241,045,219 |
| 2020-12-11 | 2020-12-09 | 4.187 | 58,863,315 | +163,449 | 1.68% | 246,482,270 |
| 2020-12-10 | 2020-12-08 | 4.154 | 58,699,866 | -570,731 | 1.67% | 243,826,208 |
| 2020-12-09 | 2020-12-07 | 4.165 | 59,270,597 | +680,590 | 1.69% | 246,860,502 |
| 2020-12-08 | 2020-12-04 | 4.154 | 58,590,007 | -279,541 | 1.67% | 243,369,879 |
| 2020-12-07 | 2020-12-03 | 4.042 | 58,869,548 | +254,551 | 1.68% | 237,939,897 |
| 2020-12-04 | 2020-12-02 | 4.143 | 58,614,997 | +182,205 | 1.67% | 242,817,418 |
| 2020-12-03 | 2020-12-01 | 4.165 | 58,432,792 | +68,774 | 1.66% | 243,371,066 |
| 2020-12-02 | 2020-11-30 | 4.075 | 58,364,018 | -710,064 | 1.66% | 237,856,997 |
| 2020-12-01 | 2020-11-27 | 3.997 | 59,074,082 | -33,959 | 1.68% | 236,120,973 |
| 2020-11-30 | 2020-11-26 | 4.031 | 59,108,041 | -2,955,476 | 1.68% | 238,242,058 |
| 2020-11-27 | 2020-11-25 | 4.008 | 62,063,517 | -2,186,463 | 1.77% | 248,764,712 |
| 2020-11-26 | 2020-11-24 | 4.087 | 64,249,980 | -506,423 | 1.83% | 262,564,028 |
| 2020-11-25 | 2020-11-23 | 4.042 | 64,756,403 | -1,208,449 | 1.84% | 261,733,483 |
| 2020-11-24 | 2020-11-20 | 3.941 | 65,964,852 | -774,373 | 1.88% | 259,970,831 |
| 2020-11-23 | 2020-11-19 | 3.885 | 66,739,225 | -677,017 | 1.90% | 259,286,556 |
| 2020-11-20 | 2020-11-18 | 3.919 | 67,416,242 | -2,143,591 | 1.92% | 264,181,225 |
| 2020-11-19 | 2020-11-17 | 3.818 | 69,559,833 | -1,189,693 | 1.98% | 265,571,995 |
| 2020-11-18 | 2020-11-16 | 3.941 | 70,749,526 | -2,406,180 | 2.01% | 278,827,474 |
| 2020-11-17 | 2020-11-13 | 3.650 | 73,155,706 | -568,052 | 2.08% | 267,014,700 |
| 2020-11-16 | 2020-11-12 | 3.605 | 73,723,758 | -720,782 | 2.10% | 265,786,368 |
| 2020-11-13 | 2020-11-11 | 3.706 | 74,444,540 | -501,064 | 2.12% | 275,886,348 |
| 2020-11-12 | 2020-11-10 | 3.695 | 74,945,604 | -632,360 | 2.13% | 276,904,153 |
| 2020-11-11 | 2020-11-09 | 3.661 | 75,577,964 | -543,936 | 2.15% | 276,702,005 |
| 2020-11-10 | 2020-11-06 | 3.583 | 76,121,900 | -769,013 | 2.17% | 272,727,520 |
| 2020-11-09 | 2020-11-05 | 3.493 | 76,890,913 | -514,462 | 2.19% | 268,595,652 |
| 2020-11-06 | 2020-11-04 | 3.493 | 77,405,375 | -629,680 | 2.20% | 270,392,772 |
| 2020-11-05 | 2020-11-03 | 3.460 | 78,035,055 | -463,551 | 2.22% | 269,971,293 |
| 2020-11-04 | 2020-11-02 | 3.381 | 78,498,606 | -846,719 | 2.23% | 265,422,816 |
| 2020-11-03 | 2020-10-30 | 3.146 | 79,345,325 | -56,269 | 2.26% | 249,630,145 |
| 2020-11-02 | 2020-10-29 | 3.169 | 79,401,594 | +61,628 | 2.26% | 251,585,161 |
| 2020-10-30 | 2020-10-28 | 3.202 | 79,339,966 | -385,846 | 2.26% | 254,054,803 |
| 2020-10-29 | 2020-10-27 | 3.191 | 79,725,812 | -85,587 | 2.27% | 254,397,698 |
| 2020-10-28 | 2020-10-23 | 3.224 | 79,811,399 | +88,423 | 2.27% | 257,351,543 |
| 2020-10-27 | 2020-10-22 | 3.213 | 79,722,976 | +8,038 | 2.27% | 256,173,832 |
| 2020-10-23 | 2020-10-21 | 3.269 | 79,714,938 | +112,539 | 2.27% | 260,610,512 |
| 2020-10-22 | 2020-10-20 | 3.202 | 79,602,399 | +37,513 | 2.27% | 254,895,140 |
| 2020-10-21 | 2020-10-19 | 3.191 | 79,564,886 | +321,538 | 2.26% | 253,884,198 |
| 2020-10-20 | 2020-10-16 | 3.157 | 79,243,348 | -217,038 | 2.26% | 250,196,535 |
| 2020-10-19 | 2020-10-15 | 3.124 | 79,460,386 | -120,577 | 2.26% | 248,212,838 |
| 2020-10-16 | 2020-10-14 | 3.146 | 79,580,963 | +482,308 | 2.27% | 250,371,491 |
| 2020-10-15 | 2020-10-12 | 3.303 | 79,098,655 | -345,654 | 2.25% | 261,252,515 |
| 2020-10-14 | 2020-10-09 | 3.236 | 79,444,309 | +8,038 | 2.26% | 257,057,335 |
| 2020-10-12 | 2020-10-08 | 3.269 | 79,436,271 | +551,975 | 2.26% | 259,699,472 |
| 2020-10-09 | 2020-10-07 | 3.191 | 78,884,296 | -8,039 | 2.25% | 251,712,498 |
| 2020-10-08 | 2020-10-06 | 3.146 | 78,892,335 | -56,269 | 2.25% | 248,204,983 |
| 2020-10-07 | 2020-10-05 | 3.079 | 78,948,604 | +29,474 | 2.25% | 243,078,482 |
| 2020-10-06 | 2020-09-30 | 3.068 | 78,919,130 | +45,552 | 2.25% | 242,104,141 |
| 2020-10-05 | 2020-09-29 | 3.079 | 78,873,578 | -40,193 | 2.25% | 242,847,481 |
| 2020-09-30 | 2020-09-28 | 3.146 | 78,913,771 | -905,667 | 2.25% | 248,272,423 |
| 2020-09-29 | 2020-09-25 | 3.113 | 79,819,438 | -206,320 | 2.27% | 248,440,748 |
| 2020-09-28 | 2020-09-24 | 3.157 | 80,025,758 | -897,629 | 2.28% | 252,666,853 |
| 2020-09-25 | 2020-09-23 | 3.325 | 80,923,387 | -683,113 | 2.30% | 269,091,430 |
| 2020-09-24 | 2020-09-22 | 3.426 | 81,606,500 | +18,756 | 2.32% | 279,586,079 |
| 2020-09-23 | 2020-09-21 | 3.426 | 81,587,744 | +359,052 | 2.32% | 279,521,821 |
| 2020-09-22 | 2020-09-18 | 3.448 | 81,228,692 | -37,513 | 2.31% | 280,110,599 |
| 2020-09-21 | 2020-09-17 | 3.359 | 81,266,205 | -200,962 | 2.31% | 272,961,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 81,467,167 | -32,154 | 2.32% | 274,548,121 |
| 2020-09-17 | 2020-09-15 | 3.426 | 81,499,321 | -29,474 | 2.32% | 279,218,881 |
| 2020-09-16 | 2020-09-14 | 3.292 | 81,528,795 | -5,359 | 2.32% | 268,366,140 |
| 2020-09-15 | 2020-09-11 | 3.303 | 81,534,154 | +66,987 | 2.32% | 269,296,650 |
| 2020-09-14 | 2020-09-10 | 3.336 | 81,467,167 | -104,500 | 2.32% | 271,811,761 |
| 2020-09-11 | 2020-09-09 | 3.348 | 81,571,667 | -1,725,590 | 2.32% | 273,073,711 |
| 2020-09-10 | 2020-09-08 | 3.415 | 83,297,257 | -77,706 | 2.37% | 284,446,049 |
| 2020-09-09 | 2020-09-07 | 3.460 | 83,374,963 | +13,398 | 2.37% | 288,445,322 |
| 2020-09-08 | 2020-09-04 | 3.482 | 83,361,565 | -225,077 | 2.37% | 290,265,630 |
| 2020-09-07 | 2020-09-03 | 3.549 | 83,586,642 | +8,038 | 2.38% | 296,664,450 |
| 2020-09-04 | 2020-09-02 | 3.583 | 83,578,604 | -69,666 | 2.38% | 299,443,201 |
| 2020-09-03 | 2020-09-01 | 3.695 | 83,648,270 | +200,961 | 2.38% | 309,058,199 |
| 2020-09-02 | 2020-08-31 | 3.527 | 83,447,309 | -255,372 | 2.38% | 294,301,351 |
| 2020-09-01 | 2020-08-28 | 3.482 | 83,702,681 | -72,346 | 2.38% | 291,453,398 |
| 2020-08-31 | 2020-08-27 | 3.516 | 83,775,027 | -482,308 | 2.38% | 294,519,185 |
| 2020-08-28 | 2020-08-26 | 3.493 | 84,257,335 | -618,962 | 2.40% | 294,328,067 |
| 2020-08-27 | 2020-08-25 | 3.583 | 84,876,297 | -418,000 | 2.42% | 304,092,541 |
| 2020-08-26 | 2020-08-24 | 3.572 | 85,294,297 | +101,820 | 2.43% | 304,635,171 |
| 2020-08-25 | 2020-08-21 | 3.605 | 85,192,477 | +8,039 | 2.42% | 307,133,001 |
| 2020-08-24 | 2020-08-20 | 3.661 | 85,184,438 | +720,782 | 2.42% | 311,872,715 |
| 2020-08-21 | 2020-08-19 | 3.628 | 84,463,656 | -190,243 | 2.40% | 306,396,819 |
| 2020-08-20 | 2020-08-18 | 3.650 | 84,653,899 | -29,475 | 2.41% | 308,982,535 |
| 2020-08-19 | 2020-08-17 | 3.583 | 84,683,374 | -699,346 | 2.41% | 303,401,342 |
| 2020-08-18 | 2020-08-14 | 3.493 | 85,382,720 | -442,116 | 2.43% | 298,259,267 |
| 2020-08-17 | 2020-08-13 | 3.493 | 85,824,836 | -964,616 | 2.44% | 299,803,668 |
| 2020-08-14 | 2020-08-12 | 3.572 | 86,789,452 | -26,795 | 2.47% | 309,975,233 |
| 2020-08-13 | 2020-08-11 | 3.672 | 86,816,247 | +48,231 | 2.47% | 318,819,016 |
| 2020-08-12 | 2020-08-10 | 3.773 | 86,768,016 | -463,624 | 2.47% | 327,385,118 |
| 2020-08-11 | 2020-08-07 | 3.919 | 87,231,640 | -1,288,834 | 2.48% | 341,831,002 |
| 2020-08-10 | 2020-08-06 | 4.042 | 88,520,474 | +385,847 | 2.52% | 357,783,492 |
| 2020-08-07 | 2020-08-05 | 3.975 | 88,134,627 | +409,962 | 2.51% | 350,303,349 |
| 2020-08-06 | 2020-08-04 | 3.784 | 87,724,665 | +511,782 | 2.50% | 331,976,838 |
| 2020-08-05 | 2020-08-03 | 3.628 | 87,212,883 | +442,115 | 2.48% | 316,369,799 |
| 2020-08-04 | 2020-07-31 | 3.516 | 86,770,768 | -1,328,133 | 2.47% | 305,051,002 |
| 2020-08-03 | 2020-07-30 | 3.684 | 88,098,901 | -91,102 | 2.51% | 324,515,731 |
| 2020-07-31 | 2020-07-29 | 3.628 | 88,190,003 | +2,671,450 | 2.51% | 319,914,359 |
| 2020-07-30 | 2020-07-28 | 3.538 | 85,518,553 | +1,586,257 | 2.43% | 302,563,679 |
| 2020-07-29 | 2020-07-27 | 3.426 | 83,932,296 | +884,231 | 2.39% | 287,554,320 |
| 2020-07-28 | 2020-07-24 | 3.325 | 83,048,065 | -978,013 | 2.36% | 276,156,540 |
| 2020-07-27 | 2020-07-23 | 3.516 | 84,026,078 | -259,911 | 2.39% | 295,401,779 |
| 2020-07-24 | 2020-07-22 | 3.415 | 84,285,989 | +187,565 | 2.40% | 287,822,401 |
| 2020-07-23 | 2020-07-21 | 3.538 | 84,098,424 | +313,500 | 2.39% | 297,539,279 |
| 2020-07-22 | 2020-07-20 | 3.572 | 83,784,924 | +267,949 | 2.38% | 299,244,329 |
| 2020-07-21 | 2020-07-17 | 3.359 | 83,516,975 | -270,629 | 2.38% | 280,520,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 83,787,604 | -34,833 | 2.38% | 283,306,201 |
| 2020-07-17 | 2020-07-15 | 3.516 | 83,822,437 | -66,987 | 2.39% | 294,685,860 |
| 2020-07-16 | 2020-07-14 | 3.616 | 83,889,424 | -1,894,399 | 2.39% | 303,374,519 |
| 2020-07-15 | 2020-07-13 | 3.773 | 85,783,823 | +2,073,924 | 2.44% | 323,671,651 |
| 2020-07-14 | 2020-07-10 | 3.404 | 83,709,899 | +2,156,989 | 2.38% | 284,917,921 |
| 2020-07-13 | 2020-07-09 | 3.605 | 81,552,910 | -2,856,335 | 2.32% | 294,011,759 |
| 2020-07-10 | 2020-07-08 | 3.516 | 84,409,245 | +2,942,971 | 2.40% | 296,748,840 |
| 2020-07-09 | 2020-07-07 | 3.303 | 81,466,274 | -5,359 | 2.32% | 269,072,451 |
| 2020-07-08 | 2020-07-06 | 3.392 | 81,471,633 | -522,500 | 2.32% | 276,387,511 |
| 2020-07-07 | 2020-07-03 | 3.113 | 81,994,133 | +798,488 | 2.33% | 255,209,561 |
| 2020-07-06 | 2020-07-02 | 3.023 | 81,195,645 | -7,422,183 | 2.31% | 245,451,599 |
| 2020-07-03 | 2020-06-30 | 2.833 | 88,617,828 | +22,838,173 | 2.52% | 251,021,539 |
| 2020-07-02 | 2020-06-29 | 2.855 | 65,779,655 | -5,870,759 | 1.87% | 187,802,400 |
| 2020-06-30 | 2020-06-26 | 2.866 | 71,650,414 | -5,852,003 | 2.04% | 205,365,759 |
| 2020-06-29 | 2020-06-24 | 2.877 | 77,502,417 | -5,713,563 | 2.21% | 223,006,610 |
| 2020-06-26 | 2020-06-23 | 2.945 | 83,215,980 | -3,794,155 | 2.37% | 245,037,101 |
| 2020-06-24 | 2020-06-22 | 2.967 | 87,010,135 | -1,342,424 | 2.48% | 258,157,699 |
| 2020-06-23 | 2020-06-19 | 2.967 | 88,352,559 | -787,769 | 2.51% | 262,140,650 |
| 2020-06-22 | 2020-06-18 | 2.989 | 89,140,328 | +222,397 | 2.54% | 266,474,009 |
| 2020-06-19 | 2020-06-17 | 2.945 | 88,917,931 | -152,731 | 2.53% | 261,827,020 |
| 2020-06-18 | 2020-06-16 | 2.945 | 89,070,662 | +1,302,232 | 2.54% | 262,276,751 |
| 2020-06-17 | 2020-06-15 | 2.797 | 87,768,430 | -1,020,886 | 2.50% | 245,472,225 |
| 2020-06-16 | 2020-06-12 | 2.922 | 88,789,316 | +1,154,690 | 2.53% | 259,476,852 |
| 2020-06-15 | 2020-06-11 | 2.922 | 87,634,626 | +28,908 | 2.54% | 256,102,400 |
| 2020-06-12 | 2020-06-10 | 3.014 | 87,605,718 | -286,451 | 2.54% | 264,018,480 |
| 2020-06-11 | 2020-06-09 | 2.979 | 87,892,169 | -260,171 | 2.55% | 261,871,741 |
| 2020-06-10 | 2020-06-08 | 2.991 | 88,152,340 | +588,768 | 2.56% | 263,653,221 |
| 2020-06-09 | 2020-06-05 | 2.911 | 87,563,572 | +801,536 | 2.54% | 254,895,164 |
| 2020-06-08 | 2020-06-04 | 2.911 | 86,762,036 | +1,416,485 | 2.52% | 252,561,914 |
| 2020-06-05 | 2020-06-03 | 2.774 | 85,345,551 | +186,587 | 2.48% | 236,747,339 |
| 2020-06-04 | 2020-06-02 | 2.728 | 85,158,964 | -39,419 | 2.47% | 232,341,193 |
| 2020-06-03 | 2020-06-01 | 2.751 | 85,198,383 | +63,071 | 2.47% | 234,393,919 |
| 2020-06-02 | 2020-05-29 | 2.717 | 85,135,312 | +21,024 | 2.47% | 231,304,794 |
| 2020-05-29 | 2020-05-27 | 2.660 | 85,114,288 | -619,592 | 2.47% | 226,389,530 |
| 2020-05-28 | 2020-05-26 | 2.660 | 85,733,880 | +5,256 | 2.49% | 228,037,539 |
| 2020-05-27 | 2020-05-25 | 2.626 | 85,728,624 | -183,083 | 2.49% | 225,087,633 |
| 2020-05-26 | 2020-05-22 | 2.660 | 85,911,707 | +541,453 | 2.49% | 228,510,528 |
| 2020-05-25 | 2020-05-21 | 2.785 | 85,370,254 | -29,784 | 2.48% | 237,790,415 |
| 2020-05-22 | 2020-05-20 | 2.785 | 85,400,038 | -31,536 | 2.48% | 237,873,376 |
| 2020-05-21 | 2020-05-19 | 2.808 | 85,431,574 | -57,815 | 2.48% | 239,911,718 |
| 2020-05-20 | 2020-05-18 | 2.774 | 85,489,389 | +63,071 | 2.48% | 237,146,343 |
| 2020-05-19 | 2020-05-15 | 2.728 | 85,426,318 | +41,085 | 2.48% | 233,070,622 |
| 2020-05-18 | 2020-05-14 | 2.717 | 85,385,233 | +98,199 | 2.48% | 231,983,807 |
| 2020-05-15 | 2020-05-13 | 2.740 | 85,287,034 | +49,932 | 2.48% | 233,664,211 |
| 2020-05-14 | 2020-05-12 | 2.740 | 85,237,102 | -181,332 | 2.47% | 233,527,410 |
| 2020-05-13 | 2020-05-11 | 2.854 | 85,418,434 | -110,463 | 2.48% | 243,775,221 |
| 2020-05-12 | 2020-05-08 | 2.842 | 85,528,897 | +294,335 | 2.48% | 243,114,109 |
| 2020-05-11 | 2020-05-07 | 2.831 | 85,234,562 | -194,471 | 2.47% | 241,304,466 |
| 2020-05-08 | 2020-05-06 | 2.854 | 85,429,033 | +111,334 | 2.48% | 243,805,470 |
| 2020-05-07 | 2020-05-05 | 2.842 | 85,317,699 | +194,471 | 2.48% | 242,513,783 |
| 2020-05-06 | 2020-05-04 | 2.728 | 85,123,228 | -354,779 | 2.47% | 232,243,694 |
| 2020-05-05 | 2020-04-29 | 2.671 | 85,478,007 | +21,024 | 2.48% | 228,332,741 |
| 2020-04-29 | 2020-04-27 | 2.534 | 85,456,983 | -49,931 | 2.48% | 216,570,090 |
| 2020-04-28 | 2020-04-24 | 2.477 | 85,506,914 | -2,628 | 2.48% | 211,816,073 |
| 2020-04-27 | 2020-04-23 | 2.500 | 85,509,542 | +5,256 | 2.48% | 213,774,865 |
| 2020-04-24 | 2020-04-22 | 2.546 | 85,504,286 | -39,420 | 2.48% | 217,666,049 |
| 2020-04-23 | 2020-04-21 | 2.569 | 85,543,706 | -115,632 | 2.48% | 219,719,461 |
| 2020-04-22 | 2020-04-20 | 2.648 | 85,659,338 | +2,628 | 2.49% | 226,861,419 |
| 2020-04-21 | 2020-04-17 | 2.717 | 85,656,710 | +499,318 | 2.49% | 232,721,385 |
| 2020-04-20 | 2020-04-16 | 2.660 | 85,157,392 | -13,140 | 2.47% | 226,504,179 |
| 2020-04-17 | 2020-04-15 | 2.717 | 85,170,532 | -44,676 | 2.47% | 231,400,484 |
| 2020-04-16 | 2020-04-14 | 2.763 | 85,215,208 | -555,381 | 2.47% | 235,412,988 |
| 2020-04-15 | 2020-04-09 | 2.648 | 85,770,589 | +848,840 | 2.49% | 227,156,058 |
| 2020-04-14 | 2020-04-08 | 2.671 | 84,921,749 | +63,072 | 2.46% | 226,846,839 |
| 2020-04-09 | 2020-04-07 | 2.763 | 84,858,677 | +220,750 | 2.46% | 234,428,046 |
| 2020-04-08 | 2020-04-06 | 2.660 | 84,637,927 | -10,511 | 2.46% | 225,122,490 |
| 2020-04-07 | 2020-04-03 | 2.580 | 84,648,438 | -36,792 | 2.46% | 218,386,271 |
| 2020-04-06 | 2020-04-02 | 2.614 | 84,685,230 | -110,376 | 2.46% | 221,381,384 |
| 2020-04-03 | 2020-04-01 | 2.477 | 84,795,606 | -103,367 | 2.46% | 210,054,035 |
| 2020-04-02 | 2020-03-31 | 2.477 | 84,898,973 | +60,443 | 2.46% | 210,310,093 |
| 2020-04-01 | 2020-03-30 | 2.443 | 84,838,530 | +36,792 | 2.46% | 207,254,922 |
| 2020-03-31 | 2020-03-27 | 2.523 | 84,801,738 | -8,760 | 2.46% | 213,941,468 |
| 2020-03-30 | 2020-03-26 | 2.648 | 84,810,498 | +110,376 | 2.46% | 224,613,339 |
| 2020-03-27 | 2020-03-25 | 2.557 | 84,700,122 | -6,132 | 2.46% | 216,585,810 |
| 2020-03-26 | 2020-03-24 | 2.409 | 84,706,254 | -1,056,451 | 2.46% | 204,030,868 |
| 2020-03-25 | 2020-03-23 | 2.283 | 85,762,705 | -49,850 | 2.49% | 195,806,188 |
| 2020-03-24 | 2020-03-20 | 2.500 | 85,812,555 | +36,792 | 2.49% | 214,532,401 |
| 2020-03-23 | 2020-03-19 | 2.523 | 85,775,763 | +1,766,884 | 2.49% | 216,398,780 |
| 2020-03-20 | 2020-03-18 | 2.603 | 84,008,879 | -179,579 | 2.44% | 218,654,280 |
| 2020-03-19 | 2020-03-17 | 2.763 | 84,188,458 | -68,328 | 2.44% | 232,576,519 |
| 2020-03-18 | 2020-03-16 | 2.717 | 84,256,786 | -34,164 | 2.45% | 228,917,920 |
| 2020-03-17 | 2020-03-13 | 2.922 | 84,290,950 | -375,802 | 2.45% | 246,330,881 |
| 2020-03-16 | 2020-03-12 | 2.968 | 84,666,752 | -333,754 | 2.46% | 251,295,200 |
| 2020-03-13 | 2020-03-11 | 3.105 | 85,000,506 | -76,212 | 2.47% | 263,929,759 |
| 2020-03-12 | 2020-03-10 | 3.219 | 85,076,718 | +134,027 | 2.47% | 273,878,400 |
| 2020-03-11 | 2020-03-09 | 3.048 | 84,942,691 | -310,978 | 2.47% | 258,901,891 |
| 2020-03-10 | 2020-03-06 | 3.402 | 85,253,669 | -433,618 | 2.47% | 290,019,559 |
| 2020-03-09 | 2020-03-05 | 3.470 | 85,687,287 | -8,760 | 2.49% | 297,363,679 |
| 2020-03-06 | 2020-03-04 | 3.493 | 85,696,047 | -1,065,474 | 2.49% | 299,350,619 |
| 2020-03-05 | 2020-03-03 | 3.459 | 86,761,521 | -302,219 | 2.52% | 300,101,199 |
| 2020-03-04 | 2020-03-02 | 3.448 | 87,063,740 | -1,573,901 | 2.53% | 300,152,668 |
| 2020-03-02 | 2020-02-27 | 3.493 | 88,637,641 | +155,051 | 2.57% | 309,626,099 |
| 2020-02-28 | 2020-02-26 | 3.516 | 88,482,590 | -1,621,468 | 2.57% | 311,104,640 |
| 2020-02-27 | 2020-02-25 | 3.653 | 90,104,058 | +575,529 | 2.61% | 329,148,799 |
| 2020-02-26 | 2020-02-24 | 3.539 | 89,528,529 | -738,465 | 2.60% | 316,826,200 |
| 2020-02-25 | 2020-02-21 | 3.801 | 90,266,994 | +21,024 | 2.62% | 343,139,852 |
| 2020-02-24 | 2020-02-20 | 4.018 | 90,245,970 | -804,164 | 2.62% | 362,633,921 |
| 2020-02-21 | 2020-02-19 | 4.087 | 91,050,134 | +13,140 | 2.64% | 372,101,620 |
| 2020-02-20 | 2020-02-18 | 4.475 | 91,036,994 | -1,934,199 | 2.64% | 407,382,080 |
| 2020-02-19 | 2020-02-17 | 4.646 | 92,971,193 | -2,123,414 | 2.70% | 431,957,241 |
| 2020-02-18 | 2020-02-14 | 4.566 | 95,094,607 | -183,959 | 2.76% | 434,224,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 95,278,566 | -607,065 | 2.77% | 412,223,140 |
| 2020-02-14 | 2020-02-12 | 4.349 | 95,885,631 | +312,730 | 2.78% | 417,038,790 |
| 2020-02-13 | 2020-02-11 | 3.779 | 95,572,901 | +5,581,846 | 2.77% | 361,127,622 |
| 2020-02-12 | 2020-02-10 | 3.767 | 89,991,055 | +2,060,342 | 2.61% | 339,009,000 |
| 2020-02-11 | 2020-02-07 | 3.653 | 87,930,713 | -1,521,604 | 2.55% | 321,209,601 |
| 2020-02-10 | 2020-02-06 | 3.710 | 89,452,317 | -1,595,189 | 2.60% | 331,873,748 |
| 2020-02-07 | 2020-02-05 | 3.630 | 91,047,506 | +1,815,940 | 2.64% | 330,516,480 |
| 2020-02-06 | 2020-02-04 | 3.425 | 89,231,566 | +49,931 | 2.59% | 305,588,998 |
| 2020-02-05 | 2020-02-03 | 3.311 | 89,181,635 | -118,259 | 2.59% | 295,237,401 |
| 2020-02-04 | 2020-01-31 | 3.311 | 89,299,894 | -1,074,847 | 2.59% | 295,628,899 |
| 2020-02-03 | 2020-01-30 | 3.368 | 90,374,741 | -275,939 | 2.62% | 304,345,600 |
| 2020-01-31 | 2020-01-29 | 3.516 | 90,650,680 | +99,864 | 2.63% | 318,727,641 |
| 2020-01-30 | 2020-01-24 | 3.710 | 90,550,816 | +1,823,823 | 2.63% | 335,949,249 |
| 2020-01-29 | 2020-01-22 | 3.858 | 88,726,993 | +239,147 | 2.58% | 342,350,061 |
| 2020-01-23 | 2020-01-21 | 3.756 | 88,487,846 | +168,191 | 2.57% | 332,336,060 |
| 2020-01-22 | 2020-01-20 | 4.007 | 88,319,655 | +5,256 | 2.56% | 353,885,221 |
| 2020-01-21 | 2020-01-17 | 4.064 | 88,314,399 | -616,701 | 2.56% | 358,904,961 |
| 2020-01-20 | 2020-01-16 | 4.087 | 88,931,100 | -363,538 | 2.58% | 363,441,600 |
| 2020-01-17 | 2020-01-15 | 4.087 | 89,294,638 | -2,717,339 | 2.59% | 364,927,299 |
| 2020-01-16 | 2020-01-14 | 4.121 | 92,011,977 | -1,936,827 | 2.67% | 379,183,569 |
| 2020-01-15 | 2020-01-13 | 3.984 | 93,948,804 | -57,816 | 2.73% | 374,295,519 |
| 2020-01-14 | 2020-01-10 | 3.893 | 94,006,620 | -233,891 | 2.73% | 365,940,740 |
| 2020-01-13 | 2020-01-09 | 3.950 | 94,240,511 | +4,617,374 | 2.74% | 372,230,261 |
| 2020-01-10 | 2020-01-08 | 3.836 | 89,623,137 | -34,163 | 2.60% | 343,761,601 |
| 2020-01-09 | 2020-01-07 | 3.870 | 89,657,300 | +296,962 | 2.60% | 346,963,108 |
| 2020-01-08 | 2020-01-06 | 3.779 | 89,360,338 | -283,823 | 2.59% | 337,653,100 |
| 2020-01-07 | 2020-01-03 | 3.927 | 89,644,161 | -365,290 | 2.60% | 352,028,962 |
| 2020-01-06 | 2020-01-02 | 3.995 | 90,009,451 | +97,236 | 2.61% | 359,628,501 |
| 2020-01-03 | 2019-12-31 | 3.813 | 89,912,215 | +327,622 | 2.61% | 342,817,599 |
| 2020-01-02 | 2019-12-27 | 3.721 | 89,584,593 | +2,126,042 | 2.60% | 333,387,161 |
| 2019-12-30 | 2019-12-24 | 3.482 | 87,458,551 | +1,211,502 | 2.54% | 304,508,951 |
| 2019-12-27 | 2019-12-20 | 3.322 | 86,247,049 | -1,141,422 | 2.50% | 286,506,961 |
| 2019-12-23 | 2019-12-19 | 3.390 | 87,388,471 | -3,421,640 | 2.54% | 296,284,229 |
| 2019-12-20 | 2019-12-18 | 3.448 | 90,810,111 | -373,174 | 2.64% | 313,068,300 |
| 2019-12-19 | 2019-12-17 | 3.493 | 91,183,285 | +617,577 | 2.65% | 318,518,459 |
| 2019-12-18 | 2019-12-16 | 3.413 | 90,565,708 | -70,956 | 2.63% | 309,124,139 |
| 2019-12-17 | 2019-12-13 | 3.493 | 90,636,664 | +914,540 | 2.63% | 316,609,021 |
| 2019-12-16 | 2019-12-12 | 3.333 | 89,722,124 | -409,966 | 2.60% | 299,075,159 |
| 2019-12-13 | 2019-12-11 | 3.333 | 90,132,090 | -299,766 | 2.62% | 300,441,719 |
| 2019-12-12 | 2019-12-10 | 3.379 | 90,431,856 | -912,612 | 2.62% | 305,570,272 |
| 2019-12-11 | 2019-12-09 | 3.322 | 91,344,468 | -2,381,833 | 2.65% | 303,440,248 |
| 2019-12-10 | 2019-12-06 | 3.299 | 93,726,301 | +13,140 | 2.72% | 309,212,659 |
| 2019-12-09 | 2019-12-05 | 3.105 | 93,713,161 | -42,048 | 2.72% | 290,982,879 |
| 2019-12-06 | 2019-12-04 | 3.071 | 93,755,209 | +1,132,663 | 2.72% | 287,902,630 |
| 2019-12-05 | 2019-12-03 | 3.094 | 92,622,546 | -428,362 | 2.69% | 286,539,139 |
| 2019-12-04 | 2019-12-02 | 3.071 | 93,050,908 | -575,530 | 2.70% | 285,739,869 |
| 2019-12-03 | 2019-11-29 | 3.059 | 93,626,438 | +528,226 | 2.72% | 286,438,401 |
| 2019-12-02 | 2019-11-28 | 3.094 | 93,098,212 | -63,072 | 2.70% | 288,010,669 |
| 2019-11-29 | 2019-11-27 | 3.116 | 93,161,284 | -121,763 | 2.70% | 290,332,770 |
| 2019-11-28 | 2019-11-26 | 2.934 | 93,283,047 | +134,027 | 2.71% | 273,674,159 |
| 2019-11-27 | 2019-11-25 | 2.968 | 93,149,020 | +105,120 | 2.70% | 276,471,000 |
| 2019-11-26 | 2019-11-22 | 2.785 | 93,043,900 | -169,068 | 2.70% | 259,164,599 |
| 2019-11-25 | 2019-11-21 | 2.842 | 93,212,968 | -5,256 | 2.71% | 264,955,921 |
| 2019-11-22 | 2019-11-20 | 2.922 | 93,218,224 | -232,139 | 2.71% | 272,419,841 |
| 2019-11-21 | 2019-11-19 | 2.900 | 93,450,363 | -31,535 | 2.71% | 270,964,661 |
| 2019-11-20 | 2019-11-18 | 2.820 | 93,481,898 | -35,040 | 2.71% | 263,586,049 |
| 2019-11-19 | 2019-11-15 | 2.820 | 93,516,938 | -5,256 | 2.71% | 263,684,849 |
| 2019-11-18 | 2019-11-14 | 2.820 | 93,522,194 | -128,772 | 2.71% | 263,699,669 |
| 2019-11-15 | 2019-11-13 | 2.877 | 93,650,966 | +1,174,711 | 2.72% | 269,408,161 |
| 2019-11-14 | 2019-11-12 | 2.957 | 92,476,255 | +247,031 | 2.68% | 273,418,530 |
| 2019-11-13 | 2019-11-11 | 2.979 | 92,229,224 | -1,014,404 | 2.68% | 274,793,849 |
| 2019-11-12 | 2019-11-08 | 3.105 | 93,243,628 | -139,283 | 2.71% | 289,524,961 |
| 2019-11-11 | 2019-11-07 | 3.116 | 93,382,911 | +102,492 | 2.71% | 291,023,460 |
| 2019-11-08 | 2019-11-06 | 3.139 | 93,280,419 | +233,891 | 2.71% | 292,833,749 |
| 2019-11-07 | 2019-11-05 | 3.094 | 93,046,528 | -257,543 | 2.70% | 287,850,779 |
| 2019-11-06 | 2019-11-04 | 2.991 | 93,304,071 | -875,996 | 2.71% | 279,061,439 |
| 2019-11-04 | 2019-10-31 | 2.831 | 94,180,067 | -78,840 | 2.73% | 266,629,760 |
| 2019-11-01 | 2019-10-30 | 2.900 | 94,258,907 | +585,166 | 2.74% | 273,309,081 |
| 2019-10-31 | 2019-10-29 | 2.911 | 93,673,741 | +28,907 | 2.72% | 272,681,699 |
| 2019-10-30 | 2019-10-28 | 2.945 | 93,644,834 | -134,027 | 2.72% | 275,804,581 |
| 2019-10-29 | 2019-10-25 | 2.900 | 93,778,861 | -752,743 | 2.72% | 271,917,160 |
| 2019-10-28 | 2019-10-24 | 2.922 | 94,531,604 | -107,748 | 2.74% | 276,258,047 |
| 2019-10-25 | 2019-10-23 | 2.842 | 94,639,352 | +3,504 | 2.75% | 269,010,388 |
| 2019-10-24 | 2019-10-22 | 2.854 | 94,635,848 | -89,351 | 2.75% | 270,080,751 |
| 2019-10-23 | 2019-10-21 | 2.877 | 94,725,199 | +5,256 | 2.75% | 272,498,435 |
| 2019-10-22 | 2019-10-18 | 2.877 | 94,719,943 | -218,123 | 2.75% | 272,483,315 |
| 2019-10-21 | 2019-10-17 | 2.900 | 94,938,066 | +252,286 | 2.76% | 275,278,341 |
| 2019-10-18 | 2019-10-16 | 2.888 | 94,685,780 | +39,420 | 2.75% | 273,465,930 |
| 2019-10-17 | 2019-10-15 | 2.968 | 94,646,360 | -124,391 | 2.75% | 280,915,181 |
| 2019-10-16 | 2019-10-14 | 3.014 | 94,770,751 | +55,188 | 2.75% | 285,611,832 |
| 2019-10-15 | 2019-10-11 | 2.957 | 94,715,563 | +193,595 | 2.75% | 280,039,346 |
| 2019-10-14 | 2019-10-10 | 2.911 | 94,521,968 | +1,019,659 | 2.74% | 275,150,864 |
| 2019-10-11 | 2019-10-09 | 2.911 | 93,502,309 | +549,249 | 2.71% | 272,182,665 |
| 2019-10-10 | 2019-10-08 | 2.945 | 92,953,060 | -86,723 | 2.70% | 273,767,155 |
| 2019-10-09 | 2019-10-04 | 2.911 | 93,039,783 | -7,884 | 2.70% | 270,836,264 |
| 2019-10-08 | 2019-10-03 | 2.957 | 93,047,667 | +55,187 | 2.70% | 275,107,986 |
| 2019-10-04 | 2019-10-02 | 2.934 | 92,992,480 | -367,655 | 2.70% | 272,821,692 |
| 2019-10-03 | 2019-09-30 | 2.968 | 93,360,135 | -325,870 | 2.71% | 277,097,600 |
| 2019-09-30 | 2019-09-26 | 3.025 | 93,686,005 | -966,224 | 2.72% | 283,412,199 |
| 2019-09-27 | 2019-09-25 | 2.979 | 94,652,229 | +145,415 | 2.75% | 282,013,110 |
| 2019-09-26 | 2019-09-24 | 2.945 | 94,506,814 | -378,430 | 2.74% | 278,343,301 |
| 2019-09-25 | 2019-09-23 | 2.854 | 94,885,244 | +120,888 | 2.75% | 270,792,501 |
| 2019-09-24 | 2019-09-20 | 3.014 | 94,764,356 | -77,088 | 2.75% | 285,592,559 |
| 2019-09-23 | 2019-09-19 | 2.934 | 94,841,444 | +1,275,450 | 2.75% | 278,246,190 |
| 2019-09-20 | 2019-09-18 | 3.014 | 93,565,994 | -1,059,955 | 2.72% | 281,981,040 |
| 2019-09-19 | 2019-09-17 | 2.968 | 94,625,949 | +395,950 | 2.75% | 280,854,600 |
| 2019-09-18 | 2019-09-16 | 3.128 | 94,229,999 | -507,201 | 2.73% | 294,739,060 |
| 2019-09-17 | 2019-09-13 | 3.128 | 94,737,200 | +507,201 | 2.75% | 296,325,519 |
| 2019-09-13 | 2019-09-11 | 2.888 | 94,229,999 | -1,011,775 | 2.73% | 272,149,570 |
| 2019-09-12 | 2019-09-10 | 2.911 | 95,241,774 | +409,966 | 2.76% | 277,246,200 |
| 2019-09-11 | 2019-09-09 | 2.854 | 94,831,808 | -49,932 | 2.75% | 270,640,000 |
| 2019-09-10 | 2019-09-06 | 2.797 | 94,881,740 | +60,444 | 2.75% | 265,366,851 |
| 2019-09-09 | 2019-09-05 | 2.808 | 94,821,296 | -68,328 | 2.75% | 266,280,240 |
| 2019-09-06 | 2019-09-04 | 2.648 | 94,889,624 | +317,987 | 2.75% | 251,307,041 |
| 2019-09-05 | 2019-09-03 | 2.580 | 94,571,637 | +231,263 | 2.74% | 243,987,339 |
| 2019-09-04 | 2019-09-02 | 2.454 | 94,340,374 | +294,334 | 2.74% | 231,544,249 |
| 2019-09-03 | 2019-08-30 | 2.432 | 94,046,040 | +107,748 | 2.73% | 228,674,671 |
| 2019-08-30 | 2019-08-28 | 2.374 | 93,938,292 | -34,164 | 2.73% | 223,050,879 |
| 2019-08-29 | 2019-08-27 | 2.386 | 93,972,456 | -81,468 | 2.73% | 224,204,750 |
| 2019-08-28 | 2019-08-26 | 2.397 | 94,053,924 | +21,024 | 2.73% | 225,472,801 |
| 2019-08-27 | 2019-08-23 | 2.477 | 94,032,900 | +15,768 | 2.73% | 232,936,481 |
| 2019-08-26 | 2019-08-22 | 2.534 | 94,017,132 | +39,420 | 2.73% | 238,263,720 |
| 2019-08-23 | 2019-08-21 | 2.569 | 93,977,712 | -215,495 | 2.73% | 241,382,250 |
| 2019-08-22 | 2019-08-20 | 2.603 | 94,193,207 | -139,283 | 2.73% | 245,161,560 |
| 2019-08-21 | 2019-08-19 | 2.626 | 94,332,490 | +84,095 | 2.74% | 247,677,799 |
| 2019-08-20 | 2019-08-16 | 2.523 | 94,248,395 | +31,536 | 2.74% | 237,773,901 |
| 2019-08-19 | 2019-08-15 | 2.580 | 94,216,859 | -126,143 | 2.73% | 243,072,040 |
| 2019-08-16 | 2019-08-14 | 2.546 | 94,343,002 | -985,496 | 2.74% | 240,166,539 |
| 2019-08-15 | 2019-08-13 | 2.534 | 95,328,498 | -436,246 | 2.77% | 241,587,061 |
| 2019-08-14 | 2019-08-12 | 2.671 | 95,764,744 | +1,237,783 | 2.78% | 255,811,141 |
| 2019-08-13 | 2019-08-09 | 2.740 | 94,526,961 | -47,304 | 2.74% | 258,979,199 |
| 2019-08-12 | 2019-08-08 | 2.751 | 94,574,265 | -2,977,510 | 2.74% | 260,188,419 |
| 2019-08-09 | 2019-08-07 | 2.854 | 97,551,775 | +3,348,056 | 2.83% | 278,402,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 94,203,719 | +55,188 | 2.73% | 224,756,510 |
| 2019-08-07 | 2019-08-05 | 2.466 | 94,148,531 | +162,935 | 2.73% | 232,148,159 |
| 2019-08-06 | 2019-08-02 | 2.580 | 93,985,596 | -1,463,789 | 2.73% | 242,475,400 |
| 2019-08-05 | 2019-08-01 | 2.671 | 95,449,385 | +809,420 | 2.77% | 254,968,740 |
| 2019-08-02 | 2019-07-31 | 2.580 | 94,639,965 | +78,840 | 2.75% | 244,163,620 |
| 2019-08-01 | 2019-07-30 | 2.626 | 94,561,125 | +13,140 | 2.74% | 248,278,099 |
| 2019-07-31 | 2019-07-29 | 2.626 | 94,547,985 | -162,936 | 2.74% | 248,243,599 |
| 2019-07-30 | 2019-07-26 | 2.671 | 94,710,921 | -141,035 | 2.75% | 252,996,121 |
| 2019-07-26 | 2019-07-24 | 2.683 | 94,851,956 | +178,703 | 2.75% | 254,455,650 |
| 2019-07-25 | 2019-07-23 | 2.671 | 94,673,253 | +236,519 | 2.75% | 252,895,501 |
| 2019-07-24 | 2019-07-22 | 2.626 | 94,436,734 | -26,280 | 2.74% | 247,951,500 |
| 2019-07-23 | 2019-07-19 | 2.717 | 94,463,014 | +181,331 | 2.74% | 256,647,301 |
| 2019-07-22 | 2019-07-18 | 2.660 | 94,281,683 | +42,048 | 2.74% | 250,773,241 |
| 2019-07-19 | 2019-07-17 | 2.683 | 94,239,635 | +152,423 | 2.73% | 252,813,000 |
| 2019-07-18 | 2019-07-16 | 2.694 | 94,087,212 | -538,737 | 2.73% | 253,478,161 |
| 2019-07-17 | 2019-07-15 | 2.671 | 94,625,949 | +1,032,799 | 2.75% | 252,769,140 |
| 2019-07-16 | 2019-07-12 | 2.614 | 93,593,150 | -120,887 | 2.72% | 244,668,180 |
| 2019-07-15 | 2019-07-11 | 2.637 | 93,714,037 | -86,724 | 2.72% | 247,123,799 |
| 2019-07-12 | 2019-07-10 | 2.660 | 93,800,761 | +183,083 | 2.72% | 249,494,070 |
| 2019-07-11 | 2019-07-09 | 2.671 | 93,617,678 | -115,631 | 2.72% | 250,075,801 |
| 2019-07-10 | 2019-07-08 | 2.683 | 93,733,309 | -628,089 | 2.72% | 251,454,699 |
| 2019-07-09 | 2019-07-05 | 2.728 | 94,361,398 | -52,560 | 2.74% | 257,448,409 |
| 2019-07-08 | 2019-07-04 | 2.763 | 94,413,958 | -134,027 | 2.74% | 260,825,180 |
| 2019-07-05 | 2019-07-03 | 2.751 | 94,547,985 | -152,424 | 2.74% | 260,116,119 |
| 2019-07-04 | 2019-07-02 | 2.842 | 94,700,409 | -286,450 | 2.75% | 269,183,941 |
| 2019-07-03 | 2019-06-28 | 2.820 | 94,986,859 | -60,444 | 2.76% | 267,829,509 |
| 2019-07-02 | 2019-06-27 | 2.820 | 95,047,303 | +189,215 | 2.76% | 267,999,940 |
| 2019-06-28 | 2019-06-26 | 2.751 | 94,858,088 | +2,628 | 2.75% | 260,969,260 |
| 2019-06-27 | 2019-06-25 | 2.763 | 94,855,460 | -279,705 | 2.75% | 262,044,860 |
| 2019-06-26 | 2019-06-24 | 2.808 | 95,135,165 | +116,770 | 2.76% | 267,161,657 |
| 2019-06-25 | 2019-06-21 | 2.842 | 95,018,395 | -449,386 | 2.76% | 270,087,810 |
| 2019-06-24 | 2019-06-20 | 2.877 | 95,467,781 | +60,444 | 2.77% | 274,634,640 |
| 2019-06-21 | 2019-06-19 | 3.084 | 95,407,337 | +591,297 | 2.77% | 294,221,366 |
| 2019-06-20 | 2019-06-18 | 2.952 | 94,816,040 | +4,668,987 | 2.75% | 279,882,813 |
| 2019-06-19 | 2019-06-17 | 2.916 | 90,147,053 | +30,001 | 2.75% | 262,855,530 |
| 2019-06-18 | 2019-06-14 | 2.952 | 90,117,052 | +25,002 | 2.75% | 266,012,101 |
| 2019-06-17 | 2019-06-13 | 2.988 | 90,092,050 | -140,007 | 2.75% | 269,181,449 |
| 2019-06-14 | 2019-06-12 | 3.012 | 90,232,057 | +37,501 | 2.75% | 271,765,229 |
| 2019-06-13 | 2019-06-11 | 3.072 | 90,194,556 | -440,022 | 2.75% | 277,063,682 |
| 2019-06-12 | 2019-06-10 | 2.988 | 90,634,578 | -257,513 | 2.76% | 270,802,441 |
| 2019-06-11 | 2019-06-06 | 2.916 | 90,892,091 | -105,005 | 2.77% | 265,027,951 |
| 2019-06-10 | 2019-06-05 | 2.892 | 90,997,096 | +215,011 | 2.78% | 263,150,310 |
| 2019-06-06 | 2019-06-04 | 2.880 | 90,782,085 | -2,500 | 2.77% | 261,439,199 |
| 2019-06-05 | 2019-06-03 | 2.940 | 90,784,585 | +112,505 | 2.77% | 266,893,199 |
| 2019-06-04 | 2019-05-31 | 2.952 | 90,672,080 | +45,003 | 2.77% | 267,650,461 |
| 2019-06-03 | 2019-05-30 | 2.952 | 90,627,077 | -300,016 | 2.76% | 267,517,619 |
| 2019-05-31 | 2019-05-29 | 2.916 | 90,927,093 | +113,340 | 2.77% | 265,130,011 |
| 2019-05-30 | 2019-05-28 | 2.904 | 90,813,753 | +102,505 | 2.77% | 263,709,819 |
| 2019-05-29 | 2019-05-27 | 2.844 | 90,711,248 | +47,502 | 2.77% | 257,969,759 |
| 2019-05-28 | 2019-05-24 | 2.808 | 90,663,746 | -134,173 | 2.77% | 254,570,940 |
| 2019-05-27 | 2019-05-23 | 2.820 | 90,797,919 | -255,013 | 2.77% | 256,037,199 |
| 2019-05-24 | 2019-05-22 | 3.048 | 91,052,932 | +16,637,507 | 2.78% | 277,515,319 |
| 2019-05-23 | 2019-05-21 | 3.108 | 74,415,425 | +287,514 | 2.27% | 231,271,459 |
| 2019-05-22 | 2019-05-20 | 2.988 | 74,127,911 | -70,003 | 2.26% | 221,483,011 |
| 2019-05-21 | 2019-05-17 | 3.060 | 74,197,914 | -165,009 | 2.26% | 227,034,149 |
| 2019-05-20 | 2019-05-16 | 3.156 | 74,362,923 | -214,177 | 2.27% | 234,677,531 |
| 2019-05-17 | 2019-05-15 | 3.024 | 74,577,100 | +122,506 | 2.28% | 225,509,760 |
| 2019-05-16 | 2019-05-14 | 3.048 | 74,454,594 | +120,006 | 2.27% | 226,926,140 |
| 2019-05-15 | 2019-05-10 | 3.168 | 74,334,588 | -88,338 | 2.27% | 235,480,081 |
| 2019-05-14 | 2019-05-09 | 3.144 | 74,422,926 | +4,027,704 | 2.27% | 233,973,861 |
| 2019-05-10 | 2019-05-08 | 3.264 | 70,395,222 | +3,927,698 | 2.15% | 229,758,399 |
| 2019-05-09 | 2019-05-07 | 3.336 | 66,467,524 | -190,843 | 2.03% | 221,724,461 |
| 2019-05-08 | 2019-05-06 | 3.336 | 66,658,367 | -80,004 | 2.03% | 222,361,081 |
| 2019-05-07 | 2019-05-03 | 3.480 | 66,738,371 | -71,670 | 2.04% | 232,237,801 |
| 2019-05-06 | 2019-05-02 | 3.468 | 66,810,041 | -2,740,138 | 2.04% | 231,685,520 |
| 2019-05-03 | 2019-04-30 | 3.540 | 69,550,179 | +142,507 | 2.12% | 246,195,198 |
| 2019-05-02 | 2019-04-29 | 3.516 | 69,407,672 | +2,742,638 | 2.12% | 244,025,049 |
| 2019-04-30 | 2019-04-26 | 3.648 | 66,665,034 | -82,504 | 2.03% | 243,181,761 |
| 2019-04-29 | 2019-04-25 | 3.720 | 66,747,538 | -75,004 | 2.04% | 248,288,300 |
| 2019-04-26 | 2019-04-24 | 3.804 | 66,822,542 | +190,010 | 2.04% | 254,180,111 |
| 2019-04-25 | 2019-04-23 | 3.792 | 66,632,532 | +442,522 | 2.03% | 252,657,800 |
| 2019-04-24 | 2019-04-18 | 4.032 | 66,190,010 | +37,502 | 2.02% | 266,864,641 |
| 2019-04-23 | 2019-04-17 | 4.116 | 66,152,508 | +147,508 | 2.02% | 272,269,971 |
| 2019-04-18 | 2019-04-16 | 4.188 | 66,005,000 | -32,502 | 2.01% | 276,414,978 |
| 2019-04-17 | 2019-04-15 | 4.284 | 66,037,502 | -142,507 | 2.01% | 282,890,370 |
| 2019-04-16 | 2019-04-12 | 4.248 | 66,180,009 | -25,002 | 2.02% | 281,118,479 |
| 2019-04-15 | 2019-04-11 | 4.308 | 66,205,011 | -192,509 | 2.02% | 285,196,782 |
| 2019-04-12 | 2019-04-10 | 4.380 | 66,397,520 | -307,516 | 2.03% | 290,806,449 |
| 2019-04-11 | 2019-04-09 | 4.416 | 66,705,036 | -460,023 | 2.03% | 294,554,561 |
| 2019-04-10 | 2019-04-08 | 4.416 | 67,165,059 | -590,030 | 2.05% | 296,585,920 |
| 2019-04-09 | 2019-04-04 | 4.332 | 67,755,089 | -130,006 | 2.07% | 293,500,221 |
| 2019-04-08 | 2019-04-03 | 4.284 | 67,885,095 | -372,519 | 2.07% | 290,805,058 |
| 2019-04-04 | 2019-04-02 | 4.212 | 68,257,614 | +702,535 | 2.08% | 287,486,549 |
| 2019-04-03 | 2019-04-01 | 4.140 | 67,555,079 | +1,305,066 | 2.06% | 279,663,901 |
| 2019-04-02 | 2019-03-29 | 3.936 | 66,250,013 | +2,290,116 | 2.02% | 260,746,881 |
| 2019-04-01 | 2019-03-28 | 3.864 | 63,959,897 | +1,290,065 | 1.95% | 247,128,560 |
| 2019-03-29 | 2019-03-27 | 3.840 | 62,669,832 | +162,508 | 1.91% | 240,640,000 |
| 2019-03-28 | 2019-03-26 | 3.864 | 62,507,324 | +10,001 | 1.91% | 241,516,101 |
| 2019-03-27 | 2019-03-25 | 3.900 | 62,497,323 | +2,500 | 1.91% | 243,727,249 |
| 2019-03-26 | 2019-03-22 | 4.080 | 62,494,823 | -297,515 | 1.91% | 254,965,999 |
| 2019-03-25 | 2019-03-21 | 4.128 | 62,792,338 | +162,508 | 1.92% | 259,193,679 |
| 2019-03-22 | 2019-03-20 | 4.044 | 62,629,830 | +25,001 | 1.91% | 253,262,240 |
| 2019-03-21 | 2019-03-19 | 4.152 | 62,604,829 | +42,502 | 1.91% | 259,922,121 |
| 2019-03-20 | 2019-03-18 | 4.128 | 62,562,327 | +370,019 | 1.91% | 258,244,242 |
| 2019-03-19 | 2019-03-15 | 4.008 | 62,192,308 | -77,504 | 1.90% | 249,254,181 |
| 2019-03-18 | 2019-03-14 | 4.116 | 62,269,812 | -297,515 | 1.90% | 256,289,601 |
| 2019-03-15 | 2019-03-13 | 4.224 | 62,567,327 | +150,008 | 1.91% | 264,271,041 |
| 2019-03-14 | 2019-03-12 | 4.212 | 62,417,319 | +425,021 | 1.90% | 262,888,469 |
| 2019-03-13 | 2019-03-11 | 4.176 | 61,992,298 | +87,505 | 1.89% | 258,866,761 |
| 2019-03-12 | 2019-03-08 | 4.176 | 61,904,793 | +87,504 | 1.89% | 258,501,359 |
| 2019-03-11 | 2019-03-07 | 4.464 | 61,817,289 | -747,538 | 1.89% | 275,938,440 |
| 2019-03-08 | 2019-03-06 | 4.560 | 62,564,827 | +222,512 | 1.91% | 285,281,202 |
| 2019-03-07 | 2019-03-05 | 4.560 | 62,342,315 | -405,021 | 1.90% | 284,266,598 |
| 2019-03-06 | 2019-03-04 | 4.596 | 62,747,336 | +307,516 | 1.91% | 288,372,191 |
| 2019-03-05 | 2019-03-01 | 4.548 | 62,439,820 | +70,003 | 1.90% | 283,961,958 |
| 2019-03-04 | 2019-02-28 | 4.512 | 62,369,817 | -380,019 | 1.90% | 281,398,401 |
| 2019-03-01 | 2019-02-27 | 4.488 | 62,749,836 | +152,508 | 1.91% | 281,607,040 |
| 2019-02-28 | 2019-02-26 | 4.608 | 62,597,328 | -2,037,603 | 1.91% | 288,433,919 |
| 2019-02-27 | 2019-02-25 | 4.632 | 64,634,931 | +215,011 | 1.97% | 299,373,879 |
| 2019-02-26 | 2019-02-22 | 4.500 | 64,419,920 | +212,510 | 1.97% | 289,874,998 |
| 2019-02-25 | 2019-02-21 | 4.440 | 64,207,410 | +3,567,681 | 1.96% | 285,066,502 |
| 2019-02-22 | 2019-02-20 | 4.428 | 60,639,729 | +350,017 | 1.85% | 268,499,158 |
| 2019-02-21 | 2019-02-19 | 4.032 | 60,289,712 | -1,125,057 | 1.84% | 243,075,841 |
| 2019-02-20 | 2019-02-18 | 4.104 | 61,414,769 | +877,545 | 1.87% | 252,033,482 |
| 2019-02-19 | 2019-02-15 | 3.936 | 60,537,224 | -192,510 | 1.85% | 238,262,479 |
| 2019-02-18 | 2019-02-14 | 4.008 | 60,729,734 | +532,527 | 1.85% | 243,392,480 |
| 2019-02-15 | 2019-02-13 | 4.056 | 60,197,207 | +132,507 | 1.84% | 244,147,540 |
| 2019-02-14 | 2019-02-12 | 3.816 | 60,064,700 | +255,012 | 1.83% | 229,195,319 |
| 2019-02-13 | 2019-02-11 | 3.864 | 59,809,688 | +675,035 | 1.82% | 231,092,962 |
| 2019-02-12 | 2019-02-08 | 3.864 | 59,134,653 | -180,010 | 1.80% | 228,484,758 |
| 2019-02-11 | 2019-02-04 | 3.924 | 59,314,663 | -167,508 | 1.81% | 232,738,982 |
| 2019-02-08 | 2019-01-31 | 3.804 | 59,482,171 | +932,547 | 1.81% | 226,258,750 |
| 2019-02-01 | 2019-01-30 | 3.576 | 58,549,624 | +37,502 | 1.79% | 209,362,880 |
| 2019-01-31 | 2019-01-29 | 3.540 | 58,512,122 | -10,000 | 1.78% | 207,122,450 |
| 2019-01-30 | 2019-01-28 | 3.600 | 58,522,122 | -120,007 | 1.79% | 210,668,998 |
| 2019-01-29 | 2019-01-25 | 3.516 | 58,642,129 | +125,007 | 1.79% | 206,175,312 |
| 2019-01-28 | 2019-01-24 | 3.504 | 58,517,122 | +22,501 | 1.79% | 205,033,639 |
| 2019-01-25 | 2019-01-23 | 3.468 | 58,494,621 | -182,509 | 1.78% | 202,849,100 |
| 2019-01-24 | 2019-01-22 | 3.480 | 58,677,130 | -132,507 | 1.79% | 204,186,099 |
| 2019-01-23 | 2019-01-21 | 3.576 | 58,809,637 | -35,002 | 1.79% | 210,292,640 |
| 2019-01-22 | 2019-01-18 | 3.648 | 58,844,639 | -47,502 | 1.80% | 214,654,401 |
| 2019-01-21 | 2019-01-17 | 3.516 | 58,892,141 | +362,518 | 1.80% | 207,054,309 |
| 2019-01-18 | 2019-01-16 | 3.540 | 58,529,623 | +357,518 | 1.79% | 207,184,401 |
| 2019-01-17 | 2019-01-15 | 3.552 | 58,172,105 | -60,003 | 1.77% | 206,616,881 |
| 2019-01-16 | 2019-01-14 | 3.396 | 58,232,108 | +50,003 | 1.78% | 197,746,251 |
| 2019-01-15 | 2019-01-11 | 3.480 | 58,182,105 | -115,006 | 1.77% | 202,463,499 |
| 2019-01-14 | 2019-01-10 | 3.492 | 58,297,111 | +837,542 | 1.78% | 203,563,230 |
| 2019-01-11 | 2019-01-09 | 3.516 | 57,459,569 | -70,003 | 1.75% | 202,017,641 |
| 2019-01-10 | 2019-01-08 | 3.444 | 57,529,572 | +447,522 | 1.75% | 198,121,839 |
| 2019-01-09 | 2019-01-07 | 3.444 | 57,082,050 | +132,507 | 1.74% | 196,580,651 |
| 2019-01-08 | 2019-01-04 | 3.324 | 56,949,543 | +292,515 | 1.74% | 189,290,720 |
| 2019-01-07 | 2019-01-03 | 3.336 | 56,657,028 | -20,001 | 1.73% | 188,998,299 |
| 2019-01-04 | 2019-01-02 | 3.384 | 56,677,029 | -322,517 | 1.73% | 191,785,379 |
| 2019-01-03 | 2018-12-31 | 3.456 | 56,999,546 | +387,520 | 1.74% | 196,980,481 |
| 2019-01-02 | 2018-12-27 | 3.516 | 56,612,026 | +302,515 | 1.73% | 199,037,830 |
| 2018-12-28 | 2018-12-24 | 3.540 | 56,309,511 | -200,010 | 1.72% | 199,325,601 |
| 2018-12-27 | 2018-12-20 | 3.720 | 56,509,521 | -195,010 | 1.72% | 210,204,801 |
| 2018-12-21 | 2018-12-19 | 3.720 | 56,704,531 | +27,502 | 1.73% | 210,930,201 |
| 2018-12-20 | 2018-12-18 | 3.780 | 56,677,029 | +115,006 | 1.73% | 214,228,349 |
| 2018-12-19 | 2018-12-17 | 3.696 | 56,562,023 | +155,007 | 1.73% | 209,042,678 |
| 2018-12-18 | 2018-12-14 | 3.744 | 56,407,016 | -15,000 | 1.72% | 211,177,201 |
| 2018-12-17 | 2018-12-13 | 3.828 | 56,422,016 | +227,511 | 1.72% | 215,972,568 |
| 2018-12-14 | 2018-12-12 | 3.696 | 56,194,505 | -2,500 | 1.71% | 207,684,400 |
| 2018-12-13 | 2018-12-11 | 3.636 | 56,197,005 | +152,508 | 1.71% | 204,321,990 |
| 2018-12-12 | 2018-12-10 | 3.648 | 56,044,497 | -60,003 | 1.71% | 204,439,999 |
| 2018-12-11 | 2018-12-07 | 3.708 | 56,104,500 | -57,503 | 1.71% | 208,024,979 |
| 2018-12-10 | 2018-12-06 | 3.768 | 56,162,003 | +87,504 | 1.71% | 211,607,739 |
| 2018-12-07 | 2018-12-05 | 3.948 | 56,074,499 | -232,512 | 1.71% | 221,370,941 |
| 2018-12-06 | 2018-12-04 | 3.996 | 56,307,011 | +15,001 | 1.72% | 224,991,452 |
| 2018-12-05 | 2018-12-03 | 3.948 | 56,292,010 | +117,506 | 1.72% | 222,229,631 |
| 2018-12-04 | 2018-11-30 | 3.828 | 56,174,504 | +55,003 | 1.71% | 215,025,140 |
| 2018-12-03 | 2018-11-29 | 3.828 | 56,119,501 | -325,017 | 1.71% | 214,814,600 |
| 2018-11-30 | 2018-11-28 | 3.672 | 56,444,518 | +165,009 | 1.72% | 207,253,802 |
| 2018-11-29 | 2018-11-27 | 3.660 | 56,279,509 | +90,004 | 1.72% | 205,972,599 |
| 2018-11-28 | 2018-11-26 | 3.660 | 56,189,505 | +30,002 | 1.71% | 205,643,201 |
| 2018-11-27 | 2018-11-23 | 3.684 | 56,159,503 | -137,507 | 1.71% | 206,881,159 |
| 2018-11-26 | 2018-11-22 | 3.768 | 56,297,010 | +105,005 | 1.72% | 212,116,420 |
| 2018-11-23 | 2018-11-21 | 3.768 | 56,192,005 | +100,005 | 1.71% | 211,720,781 |
| 2018-11-22 | 2018-11-20 | 3.744 | 56,092,000 | -392,520 | 1.71% | 209,997,841 |
| 2018-11-21 | 2018-11-19 | 3.876 | 56,484,520 | -165,258 | 1.72% | 218,922,942 |
| 2018-11-20 | 2018-11-16 | 3.900 | 56,649,778 | +100,005 | 1.73% | 220,922,975 |
| 2018-11-19 | 2018-11-15 | 3.864 | 56,549,773 | +77,504 | 1.73% | 218,497,287 |
| 2018-11-15 | 2018-11-13 | 3.828 | 56,472,269 | +797,540 | 1.72% | 216,164,927 |
| 2018-11-14 | 2018-11-12 | 3.888 | 55,674,729 | -279,764 | 1.70% | 216,452,413 |
| 2018-11-13 | 2018-11-09 | 3.936 | 55,954,493 | +125,007 | 1.71% | 220,225,761 |
| 2018-11-12 | 2018-11-08 | 4.044 | 55,829,486 | -265,014 | 1.70% | 225,763,038 |
| 2018-11-09 | 2018-11-07 | 4.152 | 56,094,500 | -1,120,056 | 1.71% | 232,892,601 |
| 2018-11-08 | 2018-11-06 | 3.756 | 57,214,556 | +46,482,347 | 1.75% | 214,887,018 |
| 2018-11-07 | 2018-11-05 | 3.720 | 10,732,209 | -320,016 | 0.33% | 39,921,801 |
| 2018-11-06 | 2018-11-02 | 3.780 | 11,052,225 | +307,516 | 0.34% | 41,775,300 |
| 2018-11-05 | 2018-11-01 | 3.480 | 10,744,709 | +25,001 | 0.33% | 37,389,699 |
| 2018-11-02 | 2018-10-31 | 3.492 | 10,719,708 | +817,541 | 0.33% | 37,431,330 |
| 2018-11-01 | 2018-10-30 | 3.288 | 9,902,167 | +247,513 | 0.30% | 32,556,681 |
| 2018-10-31 | 2018-10-29 | 3.156 | 9,654,654 | +247,512 | 0.29% | 30,468,549 |
| 2018-10-30 | 2018-10-26 | 3.252 | 9,407,142 | -948,381 | 0.29% | 30,590,481 |
| 2018-10-29 | 2018-10-25 | 3.324 | 10,355,523 | -222,511 | 0.32% | 34,420,020 |
| 2018-10-26 | 2018-10-24 | 3.360 | 10,578,034 | -77,504 | 0.32% | 35,540,399 |
| 2018-10-25 | 2018-10-23 | 3.288 | 10,655,538 | +267,513 | 0.33% | 35,033,639 |
| 2018-10-24 | 2018-10-22 | 3.480 | 10,388,025 | +87,505 | 0.32% | 36,148,501 |
| 2018-10-23 | 2018-10-19 | 3.348 | 10,300,520 | -719,203 | 0.31% | 34,484,399 |
| 2018-10-22 | 2018-10-18 | 3.264 | 11,019,723 | -10,001 | 0.34% | 35,966,559 |
| 2018-10-19 | 2018-10-16 | 3.360 | 11,029,724 | -2,500 | 0.34% | 37,058,001 |
| 2018-10-18 | 2018-10-15 | 3.288 | 11,032,224 | -332,517 | 0.34% | 36,272,120 |
| 2018-10-16 | 2018-10-12 | 3.420 | 11,364,741 | +625,032 | 0.35% | 38,865,451 |
| 2018-10-15 | 2018-10-11 | 3.264 | 10,739,709 | -1,935,098 | 0.33% | 35,052,640 |
| 2018-10-12 | 2018-10-10 | 3.468 | 12,674,807 | -137,507 | 0.39% | 43,954,011 |
| 2018-10-11 | 2018-10-09 | 3.576 | 12,812,314 | -15,001 | 0.39% | 45,814,521 |
| 2018-10-10 | 2018-10-08 | 3.612 | 12,827,315 | -602,530 | 0.39% | 46,329,922 |
| 2018-10-09 | 2018-10-05 | 3.864 | 13,429,845 | -807,541 | 0.41% | 51,890,300 |
| 2018-10-08 | 2018-10-04 | 3.888 | 14,237,386 | -20,001 | 0.43% | 55,352,161 |
| 2018-10-05 | 2018-10-03 | 3.960 | 14,257,387 | +80,004 | 0.43% | 56,456,401 |
| 2018-10-04 | 2018-10-02 | 3.792 | 14,177,383 | -277,514 | 0.43% | 53,757,921 |
| 2018-10-03 | 2018-09-28 | 3.936 | 14,454,897 | -112,505 | 0.44% | 56,891,601 |
| 2018-10-02 | 2018-09-27 | 3.852 | 14,567,402 | -75,004 | 0.44% | 56,110,798 |
| 2018-09-28 | 2018-09-26 | 3.984 | 14,642,406 | -72,504 | 0.45% | 58,332,399 |
| 2018-09-27 | 2018-09-24 | 3.948 | 14,714,910 | -65,003 | 0.45% | 58,091,530 |
| 2018-09-26 | 2018-09-21 | 4.080 | 14,779,913 | +260,013 | 0.45% | 60,298,999 |
| 2018-09-24 | 2018-09-20 | 3.948 | 14,519,900 | -80,004 | 0.44% | 57,321,670 |
| 2018-09-21 | 2018-09-19 | 3.804 | 14,599,904 | +75,004 | 0.45% | 55,535,230 |
| 2018-09-20 | 2018-09-18 | 3.672 | 14,524,900 | +335,017 | 0.44% | 53,332,739 |
| 2018-09-19 | 2018-09-17 | 3.540 | 14,189,883 | +100,005 | 0.43% | 50,229,649 |
| 2018-09-18 | 2018-09-14 | 3.648 | 14,089,878 | +212,510 | 0.43% | 51,397,279 |
| 2018-09-17 | 2018-09-13 | 3.516 | 13,877,368 | -445,022 | 0.42% | 48,790,361 |
| 2018-09-14 | 2018-09-12 | 3.324 | 14,322,390 | +192,510 | 0.44% | 47,605,220 |
| 2018-09-13 | 2018-09-11 | 3.300 | 14,129,880 | +10,000 | 0.43% | 46,626,249 |
| 2018-09-12 | 2018-09-10 | 3.372 | 14,119,880 | +72,504 | 0.43% | 47,609,831 |
| 2018-09-11 | 2018-09-07 | 3.660 | 14,047,376 | +97,505 | 0.43% | 51,410,799 |
| 2018-09-10 | 2018-09-06 | 3.660 | 13,949,871 | -120,006 | 0.43% | 51,053,949 |
| 2018-09-07 | 2018-09-05 | 3.744 | 14,069,877 | -215,011 | 0.43% | 52,674,959 |
| 2018-09-06 | 2018-09-04 | 3.852 | 14,284,888 | -52,503 | 0.44% | 55,022,609 |
| 2018-09-05 | 2018-09-03 | 3.852 | 14,337,391 | -587,529 | 0.44% | 55,224,841 |
| 2018-09-04 | 2018-08-31 | 3.864 | 14,924,920 | +37,501 | 0.46% | 57,666,978 |
| 2018-09-03 | 2018-08-30 | 3.864 | 14,887,419 | -197,510 | 0.45% | 57,522,082 |
| 2018-08-31 | 2018-08-29 | 3.960 | 15,084,929 | -22,501 | 0.46% | 59,733,302 |
| 2018-08-30 | 2018-08-28 | 4.008 | 15,107,430 | -147,507 | 0.46% | 60,547,521 |
| 2018-08-29 | 2018-08-27 | 4.008 | 15,254,937 | +492,525 | 0.47% | 61,138,699 |
| 2018-08-28 | 2018-08-24 | 3.984 | 14,762,412 | +32,501 | 0.45% | 58,810,479 |
| 2018-08-27 | 2018-08-23 | 4.140 | 14,729,911 | -10,000 | 0.45% | 60,978,751 |
| 2018-08-24 | 2018-08-22 | 4.212 | 14,739,911 | -70,004 | 0.45% | 62,081,369 |
| 2018-08-23 | 2018-08-21 | 4.176 | 14,809,915 | -47,502 | 0.45% | 61,843,081 |
| 2018-08-22 | 2018-08-20 | 4.056 | 14,857,417 | +67,503 | 0.45% | 60,258,640 |
| 2018-08-21 | 2018-08-17 | 3.864 | 14,789,914 | -215,011 | 0.45% | 57,145,341 |
| 2018-08-20 | 2018-08-16 | 3.996 | 15,004,925 | +757,539 | 0.46% | 59,956,652 |
| 2018-08-17 | 2018-08-15 | 3.984 | 14,247,386 | -427,522 | 0.43% | 56,758,719 |
| 2018-08-16 | 2018-08-14 | 4.224 | 14,674,908 | -1,707,586 | 0.45% | 61,983,681 |
| 2018-08-15 | 2018-08-13 | 4.356 | 16,382,494 | -550,028 | 0.50% | 71,358,540 |
| 2018-08-14 | 2018-08-10 | 4.308 | 16,932,522 | +748,371 | 0.52% | 72,941,620 |
| 2018-08-13 | 2018-08-09 | 4.320 | 16,184,151 | -202,510 | 0.49% | 69,912,001 |
| 2018-08-10 | 2018-08-08 | 4.164 | 16,386,661 | -467,524 | 0.50% | 68,230,610 |
| 2018-08-09 | 2018-08-07 | 4.236 | 16,854,185 | -152,507 | 0.51% | 71,390,722 |
| 2018-08-08 | 2018-08-06 | 3.996 | 17,006,692 | -4,167,711 | 0.52% | 67,955,309 |
| 2018-08-07 | 2018-08-03 | 4.248 | 21,174,403 | +217,511 | 0.65% | 89,944,321 |
| 2018-08-06 | 2018-08-02 | 4.380 | 20,956,892 | +913,380 | 0.64% | 91,786,551 |
| 2018-08-03 | 2018-08-01 | 4.560 | 20,043,512 | +2,442,623 | 0.61% | 91,393,798 |
| 2018-08-02 | 2018-07-31 | 4.800 | 17,600,889 | -422,521 | 0.54% | 84,480,000 |
| 2018-08-01 | 2018-07-30 | 4.668 | 18,023,410 | -182,510 | 0.55% | 84,129,029 |
| 2018-07-31 | 2018-07-27 | 4.644 | 18,205,920 | -525,026 | 0.56% | 84,544,022 |
| 2018-07-30 | 2018-07-26 | 4.656 | 18,730,946 | +612,531 | 0.57% | 87,206,880 |
| 2018-07-27 | 2018-07-25 | 4.884 | 18,118,415 | +10,000 | 0.55% | 88,485,869 |
| 2018-07-26 | 2018-07-24 | 4.836 | 18,108,415 | +210,011 | 0.55% | 87,567,872 |
| 2018-07-25 | 2018-07-23 | 4.344 | 17,898,404 | +87,504 | 0.55% | 77,746,740 |
| 2018-07-24 | 2018-07-20 | 4.272 | 17,810,900 | +480,025 | 0.54% | 76,084,322 |
| 2018-07-23 | 2018-07-19 | 4.332 | 17,330,875 | -325,017 | 0.53% | 75,073,559 |
| 2018-07-20 | 2018-07-18 | 4.380 | 17,655,892 | +22,501 | 0.54% | 77,328,901 |
| 2018-07-19 | 2018-07-17 | 4.488 | 17,633,391 | +40,002 | 0.54% | 79,134,662 |
| 2018-07-18 | 2018-07-16 | 4.464 | 17,593,389 | +612,531 | 0.54% | 78,532,922 |
| 2018-07-17 | 2018-07-13 | 4.560 | 16,980,858 | +2,205,112 | 0.52% | 77,428,802 |
| 2018-07-16 | 2018-07-12 | 4.464 | 14,775,746 | -255,013 | 0.45% | 65,955,599 |
| 2018-07-13 | 2018-07-11 | 4.428 | 15,030,759 | -892,545 | 0.46% | 66,552,839 |
| 2018-07-12 | 2018-07-10 | 4.392 | 15,923,304 | +1,510,076 | 0.49% | 69,931,619 |
| 2018-07-11 | 2018-07-09 | 4.284 | 14,413,228 | +897,545 | 0.44% | 61,743,150 |
| 2018-07-10 | 2018-07-06 | 3.960 | 13,515,683 | -2,195,111 | 0.41% | 53,519,401 |
| 2018-07-09 | 2018-07-05 | 4.080 | 15,710,794 | -265,013 | 0.48% | 64,096,802 |
| 2018-07-06 | 2018-07-04 | 4.260 | 15,975,807 | +220,011 | 0.49% | 68,053,500 |
| 2018-07-05 | 2018-07-03 | 4.308 | 15,755,796 | -390,019 | 0.48% | 67,872,541 |
| 2018-07-04 | 2018-06-29 | 4.560 | 16,145,815 | +62,503 | 0.49% | 73,621,198 |
| 2018-07-03 | 2018-06-28 | 4.296 | 16,083,312 | +155,008 | 0.49% | 69,090,419 |
| 2018-06-29 | 2018-06-27 | 4.260 | 15,928,304 | -3,622,683 | 0.49% | 67,851,148 |
| 2018-06-28 | 2018-06-26 | 4.644 | 19,550,987 | +497,525 | 0.60% | 90,790,198 |
| 2018-06-27 | 2018-06-25 | 4.644 | 19,053,462 | -205,011 | 0.58% | 88,479,808 |
| 2018-06-26 | 2018-06-22 | 4.788 | 19,258,473 | -127,506 | 0.59% | 92,204,911 |
| 2018-06-25 | 2018-06-21 | 4.716 | 19,385,979 | +50,002 | 0.59% | 91,419,659 |
| 2018-06-22 | 2018-06-20 | 4.836 | 19,335,977 | +157,508 | 0.59% | 93,504,062 |
| 2018-06-21 | 2018-06-19 | 4.764 | 19,178,469 | -147,507 | 0.59% | 91,361,612 |
| 2018-06-20 | 2018-06-15 | 5.076 | 19,325,976 | -525,027 | 0.59% | 98,093,699 |
| 2018-06-19 | 2018-06-14 | 5.454 | 19,851,003 | +407,521 | 0.61% | 108,273,972 |
| 2018-06-15 | 2018-06-13 | 5.589 | 19,443,482 | +648,396 | 0.59% | 108,672,708 |
| 2018-06-14 | 2018-06-12 | 5.834 | 18,795,086 | -506,652 | 0.59% | 109,656,119 |
| 2018-06-13 | 2018-06-11 | 5.945 | 19,301,738 | -3,562,884 | 0.60% | 114,741,298 |
| 2018-06-12 | 2018-06-08 | 6.030 | 22,864,622 | -1,015,752 | 0.71% | 137,883,002 |
| 2018-06-11 | 2018-06-07 | 6.177 | 23,880,374 | +105,247 | 0.74% | 147,520,802 |
| 2018-06-08 | 2018-06-06 | 6.276 | 23,775,127 | +337,768 | 0.74% | 149,201,919 |
| 2018-06-07 | 2018-06-05 | 6.079 | 23,437,359 | +596,397 | 0.73% | 142,485,920 |
| 2018-06-06 | 2018-06-04 | 5.920 | 22,840,962 | +4,023,848 | 0.71% | 135,220,683 |
| 2018-06-05 | 2018-06-01 | 5.896 | 18,817,114 | -421,803 | 0.59% | 110,937,837 |
| 2018-06-04 | 2018-05-31 | 6.092 | 19,238,917 | -22,028 | 0.60% | 117,197,572 |
| 2018-06-01 | 2018-05-30 | 5.969 | 19,260,945 | -178,675 | 0.60% | 114,970,959 |
| 2018-05-31 | 2018-05-29 | 6.067 | 19,439,620 | -2,932,219 | 0.61% | 117,943,653 |
| 2018-05-30 | 2018-05-28 | 6.190 | 22,371,839 | -7,651,184 | 0.70% | 138,476,050 |
| 2018-05-29 | 2018-05-25 | 6.288 | 30,023,023 | -1,600,727 | 0.94% | 188,778,872 |
| 2018-05-28 | 2018-05-24 | 6.570 | 31,623,750 | +4,285,740 | 0.99% | 207,758,959 |
| 2018-05-25 | 2018-05-23 | 6.656 | 27,338,010 | +3,375,234 | 0.85% | 181,948,438 |
| 2018-05-24 | 2018-05-21 | 6.962 | 23,962,776 | -61,190 | 0.75% | 166,827,279 |
| 2018-05-23 | 2018-05-18 | 7.170 | 24,023,966 | +173,779 | 0.75% | 172,259,100 |
| 2018-05-21 | 2018-05-17 | 7.072 | 23,850,187 | -100,351 | 0.74% | 168,674,412 |
| 2018-05-18 | 2018-05-16 | 7.072 | 23,950,538 | +472,386 | 0.75% | 169,384,119 |
| 2018-05-17 | 2018-05-15 | 7.170 | 23,478,152 | -12,238 | 0.73% | 168,345,448 |
| 2018-05-16 | 2018-05-14 | 7.207 | 23,490,390 | +29,371 | 0.73% | 169,296,959 |
| 2018-05-15 | 2018-05-11 | 6.974 | 23,461,019 | +2,288,502 | 0.73% | 163,621,640 |
| 2018-05-14 | 2018-05-10 | 6.754 | 21,172,517 | +447,910 | 0.66% | 142,990,009 |
| 2018-05-11 | 2018-05-09 | 6.729 | 20,724,607 | -638,823 | 0.65% | 139,456,978 |
| 2018-05-10 | 2018-05-08 | 6.888 | 21,363,430 | -340,215 | 0.67% | 147,159,702 |
| 2018-05-09 | 2018-05-07 | 6.876 | 21,703,645 | +445,462 | 0.68% | 149,237,217 |
| 2018-05-08 | 2018-05-04 | 6.901 | 21,258,183 | -350,006 | 0.66% | 146,695,280 |
| 2018-05-07 | 2018-05-03 | 7.060 | 21,608,189 | -589,871 | 0.67% | 152,553,598 |
| 2018-05-04 | 2018-05-02 | 7.256 | 22,198,060 | +636,375 | 0.69% | 161,071,362 |
| 2018-05-03 | 2018-04-30 | 7.330 | 21,561,685 | -386,720 | 0.67% | 158,039,441 |
| 2018-05-02 | 2018-04-27 | 6.705 | 21,948,405 | -452,805 | 0.68% | 147,153,940 |
| 2018-04-30 | 2018-04-26 | 6.668 | 22,401,210 | +44,057 | 0.70% | 149,366,079 |
| 2018-04-27 | 2018-04-25 | 6.901 | 22,357,153 | +9,790 | 0.70% | 154,278,887 |
| 2018-04-26 | 2018-04-24 | 7.072 | 22,347,363 | +533,576 | 0.70% | 158,046,069 |
| 2018-04-25 | 2018-04-23 | 6.778 | 21,813,787 | -1,803,878 | 0.68% | 147,855,608 |
| 2018-04-24 | 2018-04-20 | 6.803 | 23,617,665 | -680,432 | 0.74% | 160,661,399 |
| 2018-04-23 | 2018-04-19 | 6.986 | 24,298,097 | +722,041 | 0.76% | 169,757,402 |
| 2018-04-20 | 2018-04-18 | 6.705 | 23,576,056 | -9,790 | 0.73% | 158,066,590 |
| 2018-04-19 | 2018-04-17 | 6.594 | 23,585,846 | +1,003,514 | 0.73% | 155,530,417 |
| 2018-04-18 | 2018-04-16 | 6.950 | 22,582,332 | +83,218 | 0.70% | 156,939,928 |
| 2018-04-17 | 2018-04-13 | 7.121 | 22,499,114 | -1,583,594 | 0.70% | 160,222,370 |
| 2018-04-16 | 2018-04-12 | 7.256 | 24,082,708 | -709,803 | 0.75% | 174,746,558 |
| 2018-04-13 | 2018-04-11 | 7.293 | 24,792,511 | +1,608,070 | 0.77% | 180,808,600 |
| 2018-04-12 | 2018-04-10 | 7.489 | 23,184,441 | +3,906,363 | 0.72% | 173,627,872 |
| 2018-04-11 | 2018-04-09 | 6.986 | 19,278,078 | +237,416 | 0.60% | 134,685,298 |
| 2018-04-10 | 2018-04-06 | 7.011 | 19,040,662 | +4,896 | 0.59% | 133,493,363 |
| 2018-04-09 | 2018-04-04 | 6.950 | 19,035,766 | -97,904 | 0.59% | 132,292,438 |
| 2018-04-06 | 2018-04-03 | 7.072 | 19,133,670 | -57,927 | 0.60% | 135,318,039 |
| 2018-04-04 | 2018-03-29 | 7.256 | 19,191,597 | -1,267,854 | 0.60% | 139,256,163 |
| 2018-04-03 | 2018-03-28 | 7.391 | 20,459,451 | -1,209,112 | 0.64% | 151,214,310 |
| 2018-03-29 | 2018-03-27 | 7.771 | 21,668,563 | -472,386 | 0.68% | 168,384,058 |
| 2018-03-28 | 2018-03-26 | 7.710 | 22,140,949 | +558,052 | 0.69% | 170,698,019 |
| 2018-03-27 | 2018-03-23 | 7.477 | 21,582,897 | -457,701 | 0.67% | 161,369,397 |
| 2018-03-26 | 2018-03-22 | 7.918 | 22,040,598 | -1,343,730 | 0.69% | 174,516,902 |
| 2018-03-23 | 2018-03-21 | 7.869 | 23,384,328 | -3,017,885 | 0.73% | 184,010,042 |
| 2018-03-22 | 2018-03-20 | 8.163 | 26,402,213 | -457,700 | 0.82% | 215,524,260 |
| 2018-03-21 | 2018-03-19 | 8.175 | 26,859,913 | +159,093 | 0.84% | 219,589,737 |
| 2018-03-20 | 2018-03-16 | 8.139 | 26,700,820 | -868,896 | 0.83% | 217,307,283 |
| 2018-03-19 | 2018-03-15 | 8.322 | 27,569,716 | -582,528 | 0.86% | 229,447,679 |
| 2018-03-16 | 2018-03-14 | 8.126 | 28,152,244 | +540,919 | 0.88% | 228,774,782 |
| 2018-03-15 | 2018-03-13 | 8.004 | 27,611,325 | -259,445 | 0.86% | 220,994,788 |
| 2018-03-14 | 2018-03-12 | 7.746 | 27,870,770 | +1,238,483 | 0.87% | 215,897,517 |
| 2018-03-13 | 2018-03-09 | 7.440 | 26,632,287 | +974,143 | 0.83% | 198,143,010 |
| 2018-03-12 | 2018-03-08 | 7.428 | 25,658,144 | -168,884 | 0.80% | 190,580,940 |
| 2018-03-09 | 2018-03-07 | 7.587 | 25,827,028 | +166,436 | 0.80% | 195,950,640 |
| 2018-03-08 | 2018-03-06 | 7.832 | 25,660,592 | -12,238 | 0.80% | 200,978,283 |
| 2018-03-07 | 2018-03-05 | 7.636 | 25,672,830 | -832,182 | 0.80% | 196,039,414 |
| 2018-03-06 | 2018-03-02 | 7.624 | 26,505,012 | -63,638 | 0.83% | 202,069,140 |
| 2018-03-05 | 2018-03-01 | 7.746 | 26,568,650 | +682,880 | 0.83% | 205,810,804 |
| 2018-03-02 | 2018-02-28 | 7.844 | 25,885,770 | -770,993 | 0.81% | 203,059,197 |
| 2018-03-01 | 2018-02-27 | 7.673 | 26,656,763 | +641,270 | 0.83% | 204,532,980 |
| 2018-02-28 | 2018-02-26 | 8.273 | 26,015,493 | -332,873 | 0.81% | 215,237,251 |
| 2018-02-27 | 2018-02-23 | 7.869 | 26,348,366 | -3,539,223 | 0.82% | 207,333,901 |
| 2018-02-26 | 2018-02-22 | 7.795 | 29,887,589 | +5,781,221 | 0.93% | 232,985,880 |
| 2018-02-23 | 2018-02-21 | 7.195 | 24,106,368 | +526,233 | 0.75% | 173,440,887 |
| 2018-02-22 | 2018-02-20 | 7.035 | 23,580,135 | -115,037 | 0.73% | 165,897,477 |
| 2018-02-21 | 2018-02-15 | 7.097 | 23,695,172 | -163,989 | 0.74% | 168,158,968 |
| 2018-02-20 | 2018-02-13 | 6.484 | 23,859,161 | -66,085 | 0.74% | 154,700,758 |
| 2018-02-14 | 2018-02-12 | 6.141 | 23,925,246 | +93,008 | 0.75% | 146,918,248 |
| 2018-02-13 | 2018-02-09 | 5.994 | 23,832,238 | -908,058 | 0.74% | 142,841,792 |
| 2018-02-12 | 2018-02-08 | 6.251 | 24,740,296 | -276,578 | 0.77% | 154,652,402 |
| 2018-02-09 | 2018-02-07 | 6.288 | 25,016,874 | +51,400 | 0.78% | 157,301,190 |
| 2018-02-08 | 2018-02-06 | 6.484 | 24,965,474 | -1,094,076 | 0.78% | 161,873,997 |
| 2018-02-07 | 2018-02-05 | 7.256 | 26,059,550 | +335,321 | 0.81% | 189,090,723 |
| 2018-02-06 | 2018-02-02 | 7.342 | 25,724,229 | +1,155,265 | 0.80% | 188,864,700 |
| 2018-02-05 | 2018-02-01 | 7.085 | 24,568,964 | -1,532,195 | 0.77% | 174,058,920 |
| 2018-02-02 | 2018-01-31 | 7.379 | 26,101,159 | +959,458 | 0.81% | 192,591,842 |
| 2018-02-01 | 2018-01-30 | 7.097 | 25,141,701 | -1,710,870 | 0.78% | 178,424,638 |
| 2018-01-31 | 2018-01-29 | 7.403 | 26,852,571 | +181,122 | 0.84% | 198,794,523 |
| 2018-01-30 | 2018-01-26 | 7.366 | 26,671,449 | -837,077 | 0.83% | 196,472,914 |
| 2018-01-29 | 2018-01-25 | 7.452 | 27,508,526 | +234,969 | 0.86% | 204,999,359 |
| 2018-01-26 | 2018-01-24 | 7.317 | 27,273,557 | -2,197,941 | 0.85% | 199,571,130 |
| 2018-01-25 | 2018-01-23 | 7.440 | 29,471,498 | +768,545 | 0.92% | 219,266,611 |
| 2018-01-24 | 2018-01-22 | 7.538 | 28,702,953 | +2,048,638 | 0.89% | 216,363,151 |
| 2018-01-23 | 2018-01-19 | 7.354 | 26,654,315 | -166,437 | 0.83% | 196,019,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 26,820,752 | -572,737 | 0.84% | 193,956,601 |
| 2018-01-19 | 2018-01-17 | 7.330 | 27,393,489 | -1,272,750 | 0.85% | 200,784,479 |
| 2018-01-18 | 2018-01-16 | 7.379 | 28,666,239 | +1,348,625 | 0.89% | 211,518,721 |
| 2018-01-17 | 2018-01-15 | 7.048 | 27,317,614 | -704,907 | 0.85% | 192,527,252 |
| 2018-01-16 | 2018-01-12 | 7.305 | 28,022,521 | +9,790 | 0.87% | 204,708,118 |
| 2018-01-15 | 2018-01-11 | 7.207 | 28,012,731 | +726,936 | 0.87% | 201,889,801 |
| 2018-01-12 | 2018-01-10 | 6.766 | 27,285,795 | +643,718 | 0.85% | 184,610,880 |
| 2018-01-11 | 2018-01-09 | 6.668 | 26,642,077 | +296,159 | 0.83% | 177,643,198 |
| 2018-01-10 | 2018-01-08 | 6.729 | 26,345,918 | +1,532,194 | 0.82% | 177,283,078 |
| 2018-01-09 | 2018-01-05 | 6.361 | 24,813,724 | -487,071 | 0.77% | 157,848,663 |
| 2018-01-08 | 2018-01-04 | 6.521 | 25,300,795 | +269,235 | 0.79% | 164,978,520 |
| 2018-01-05 | 2018-01-03 | 6.435 | 25,031,560 | +1,177,294 | 0.78% | 161,075,253 |
| 2018-01-04 | 2018-01-02 | 6.496 | 23,854,266 | -342,663 | 0.74% | 154,961,400 |
| 2018-01-03 | 2017-12-29 | 6.153 | 24,196,929 | -665,746 | 0.75% | 148,883,157 |
| 2018-01-02 | 2017-12-28 | 6.190 | 24,862,675 | +3,744,821 | 0.77% | 153,893,697 |
| 2017-12-29 | 2017-12-27 | 6.018 | 21,117,854 | +1,757,373 | 0.66% | 127,090,438 |
| 2017-12-28 | 2017-12-22 | 5.822 | 19,360,481 | +298,607 | 0.60% | 112,717,502 |
| 2017-12-27 | 2017-12-21 | 5.798 | 19,061,874 | +139,513 | 0.59% | 110,511,720 |
| 2017-12-22 | 2017-12-20 | 5.687 | 18,922,361 | -181,122 | 0.59% | 107,615,520 |
| 2017-12-21 | 2017-12-19 | 5.785 | 19,103,483 | -105,247 | 0.60% | 110,518,799 |
| 2017-12-20 | 2017-12-18 | 5.761 | 19,208,730 | +4,895 | 0.60% | 110,656,802 |
| 2017-12-19 | 2017-12-15 | 5.699 | 19,203,835 | +19,581 | 0.60% | 109,451,703 |
| 2017-12-18 | 2017-12-14 | 5.773 | 19,184,254 | +232,522 | 0.60% | 110,750,941 |
| 2017-12-15 | 2017-12-13 | 5.675 | 18,951,732 | -220,284 | 0.59% | 107,550,269 |
| 2017-12-14 | 2017-12-12 | 5.810 | 19,172,016 | -100,351 | 0.60% | 111,385,261 |
| 2017-12-13 | 2017-12-11 | 5.785 | 19,272,367 | -584,976 | 0.60% | 111,495,839 |
| 2017-12-12 | 2017-12-08 | 5.552 | 19,857,343 | -90,561 | 0.62% | 110,255,672 |
| 2017-12-11 | 2017-12-07 | 5.270 | 19,947,904 | -533,575 | 0.62% | 105,135,002 |
| 2017-12-08 | 2017-12-06 | 5.467 | 20,481,479 | -658,404 | 0.64% | 111,963,838 |
| 2017-12-07 | 2017-12-05 | 5.871 | 21,139,883 | -633,927 | 0.66% | 124,113,692 |
| 2017-12-06 | 2017-12-04 | 5.920 | 21,773,810 | -134,618 | 0.68% | 128,903,041 |
| 2017-12-05 | 2017-12-01 | 5.822 | 21,908,428 | -53,847 | 0.68% | 127,551,752 |
| 2017-12-04 | 2017-11-30 | 5.969 | 21,962,275 | -127,275 | 0.68% | 131,095,532 |
| 2017-12-01 | 2017-11-29 | 5.969 | 22,089,550 | -722,040 | 0.69% | 131,855,252 |
| 2017-11-30 | 2017-11-28 | 5.773 | 22,811,590 | +90,561 | 0.71% | 131,691,598 |
| 2017-11-29 | 2017-11-27 | 5.785 | 22,721,029 | -1,214,008 | 0.71% | 131,447,278 |
| 2017-11-28 | 2017-11-24 | 5.834 | 23,935,037 | +1,972,762 | 0.75% | 139,644,122 |
| 2017-11-27 | 2017-11-23 | 5.736 | 21,962,275 | +1,502,824 | 0.68% | 125,980,922 |
| 2017-11-24 | 2017-11-22 | 5.834 | 20,459,451 | -1,145,475 | 0.64% | 119,366,520 |
| 2017-11-23 | 2017-11-21 | 5.479 | 21,604,926 | +800,364 | 0.67% | 118,370,071 |
| 2017-11-22 | 2017-11-20 | 5.748 | 20,804,562 | +1,953,181 | 0.65% | 119,595,000 |
| 2017-11-21 | 2017-11-17 | 5.663 | 18,851,381 | -1,103,865 | 0.59% | 106,749,721 |
| 2017-11-20 | 2017-11-16 | 5.687 | 19,955,246 | -73,428 | 0.62% | 113,489,758 |
| 2017-11-17 | 2017-11-15 | 5.773 | 20,028,674 | -1,179,741 | 0.62% | 115,625,789 |
| 2017-11-16 | 2017-11-14 | 6.030 | 21,208,415 | -401,406 | 0.66% | 127,895,398 |
| 2017-11-15 | 2017-11-13 | 5.945 | 21,609,821 | +1,654,575 | 0.67% | 128,461,950 |
| 2017-11-14 | 2017-11-10 | 6.006 | 19,955,246 | -124,828 | 0.62% | 119,849,098 |
| 2017-11-13 | 2017-11-09 | 6.055 | 20,080,074 | -1,625,203 | 0.63% | 121,583,282 |
| 2017-11-10 | 2017-11-08 | 6.043 | 21,705,277 | +354,901 | 0.68% | 131,157,719 |
| 2017-11-09 | 2017-11-07 | 6.227 | 21,350,376 | +124,828 | 0.67% | 132,938,521 |
| 2017-11-08 | 2017-11-06 | 6.043 | 21,225,548 | -37,047,622 | 0.66% | 128,258,877 |
| 2017-11-07 | 2017-11-03 | 6.006 | 58,273,170 | -20,470,058 | 1.82% | 349,982,498 |
| 2017-11-06 | 2017-11-02 | 6.165 | 78,743,228 | -780,783 | 2.45% | 485,470,453 |
| 2017-11-03 | 2017-11-01 | 6.325 | 79,524,011 | -518,890 | 2.48% | 502,955,523 |
| 2017-11-02 | 2017-10-31 | 6.214 | 80,042,901 | +237,417 | 2.49% | 497,407,561 |
| 2017-11-01 | 2017-10-30 | 5.896 | 79,805,484 | -3,020,333 | 2.49% | 470,499,770 |
| 2017-10-31 | 2017-10-27 | 6.202 | 82,825,817 | -1,262,959 | 2.58% | 513,686,140 |
| 2017-10-30 | 2017-10-26 | 6.447 | 84,088,776 | +1,625,203 | 2.62% | 542,132,418 |
| 2017-10-27 | 2017-10-25 | 6.398 | 82,463,573 | +560,500 | 2.57% | 527,611,501 |
| 2017-10-26 | 2017-10-24 | 6.190 | 81,903,073 | +577,632 | 2.55% | 506,959,397 |
| 2017-10-25 | 2017-10-23 | 6.300 | 81,325,441 | +63,638 | 2.53% | 512,355,201 |
| 2017-10-24 | 2017-10-20 | 6.410 | 81,261,803 | +2,009,476 | 2.53% | 520,918,457 |
| 2017-10-23 | 2017-10-19 | 5.724 | 79,252,327 | -3,928,391 | 2.47% | 453,639,127 |
| 2017-10-20 | 2017-10-18 | 5.626 | 83,180,718 | -1,348,625 | 2.59% | 467,968,858 |
| 2017-10-19 | 2017-10-17 | 5.699 | 84,529,343 | +14,685 | 2.63% | 481,772,548 |
| 2017-10-18 | 2017-10-16 | 5.883 | 84,514,658 | +1,808,773 | 2.63% | 497,227,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 82,705,885 | +484,624 | 2.58% | 464,283,761 |
| 2017-10-16 | 2017-10-12 | 5.638 | 82,221,261 | -1,321,701 | 2.56% | 463,578,801 |
| 2017-10-13 | 2017-10-11 | 5.638 | 83,542,962 | -1,001,067 | 2.60% | 471,030,798 |
| 2017-10-12 | 2017-10-10 | 5.834 | 84,544,029 | -849,316 | 2.63% | 493,255,000 |
| 2017-10-11 | 2017-10-09 | 5.822 | 85,393,345 | +137,066 | 2.66% | 497,163,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 85,256,279 | -46,505 | 2.66% | 512,040,198 |
| 2017-10-09 | 2017-10-04 | 6.018 | 85,302,784 | -90,561 | 2.66% | 513,365,052 |
| 2017-10-06 | 2017-10-03 | 5.810 | 85,393,345 | +2,129,408 | 2.66% | 496,116,842 |
| 2017-10-04 | 2017-09-29 | 5.748 | 83,263,937 | +14,686 | 2.59% | 478,642,643 |
| 2017-10-03 | 2017-09-28 | 5.712 | 83,249,251 | -817,497 | 2.59% | 475,497,080 |
| 2017-09-29 | 2017-09-27 | 5.736 | 84,066,748 | -215,388 | 2.62% | 482,227,201 |
| 2017-09-28 | 2017-09-26 | 5.650 | 84,282,136 | +1,335,571 | 2.63% | 476,231,438 |
| 2017-09-27 | 2017-09-25 | 5.540 | 82,946,565 | +249,655 | 2.58% | 459,534,840 |
| 2017-09-26 | 2017-09-22 | 5.883 | 82,696,910 | -1,184,636 | 2.58% | 486,532,799 |
| 2017-09-25 | 2017-09-21 | 6.067 | 83,881,546 | -2,173,465 | 2.61% | 508,924,347 |
| 2017-09-22 | 2017-09-20 | 6.288 | 86,055,011 | -73,428 | 2.68% | 541,097,008 |
| 2017-09-21 | 2017-09-19 | 5.932 | 86,128,439 | -288,816 | 2.68% | 510,944,279 |
| 2017-09-20 | 2017-09-18 | 5.871 | 86,417,255 | -724,489 | 2.69% | 507,361,587 |
| 2017-09-19 | 2017-09-15 | 5.810 | 87,141,744 | -5,191,350 | 2.72% | 506,274,662 |
| 2017-09-18 | 2017-09-14 | 6.116 | 92,333,094 | +506,652 | 2.88% | 564,728,281 |
| 2017-09-15 | 2017-09-13 | 6.263 | 91,826,442 | +3,022,781 | 2.86% | 575,135,613 |
| 2017-09-14 | 2017-09-12 | 5.932 | 88,803,661 | -3,402,158 | 2.77% | 526,814,639 |
| 2017-09-13 | 2017-09-11 | 5.920 | 92,205,819 | +3,159,846 | 2.87% | 545,867,281 |
| 2017-09-12 | 2017-09-08 | 5.467 | 89,045,973 | -218,652 | 2.77% | 486,777,780 |
| 2017-09-11 | 2017-09-07 | 5.332 | 89,264,625 | +374,482 | 2.78% | 475,937,850 |
| 2017-09-08 | 2017-09-06 | 5.405 | 88,890,143 | +1,135,685 | 2.77% | 480,478,321 |
| 2017-09-07 | 2017-09-05 | 5.160 | 87,754,458 | -124,828 | 2.73% | 452,827,598 |
| 2017-09-06 | 2017-09-04 | 5.185 | 87,879,286 | +325,530 | 2.74% | 455,625,991 |
| 2017-09-05 | 2017-09-01 | 5.258 | 87,553,756 | -127,275 | 2.73% | 460,377,062 |
| 2017-09-04 | 2017-08-31 | 5.209 | 87,681,031 | -905,610 | 2.73% | 456,747,502 |
| 2017-09-01 | 2017-08-30 | 4.952 | 88,586,641 | -249,655 | 2.76% | 438,663,200 |
| 2017-08-31 | 2017-08-29 | 4.756 | 88,836,296 | +1,539,538 | 2.77% | 422,477,681 |
| 2017-08-30 | 2017-08-28 | 4.682 | 87,296,758 | -1,245,826 | 2.72% | 408,736,179 |
| 2017-08-29 | 2017-08-25 | 4.878 | 88,542,584 | +802,811 | 2.76% | 431,933,479 |
| 2017-08-28 | 2017-08-24 | 4.731 | 87,739,773 | -127,275 | 2.73% | 415,112,120 |
| 2017-08-25 | 2017-08-22 | 4.866 | 87,867,048 | +1,865,068 | 2.74% | 427,561,061 |
| 2017-08-24 | 2017-08-21 | 4.596 | 86,001,980 | +1,578,699 | 2.68% | 395,295,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 84,423,281 | -119,932 | 2.63% | 376,656,280 |
| 2017-08-21 | 2017-08-17 | 4.596 | 84,543,213 | -675,537 | 2.63% | 388,589,999 |
| 2017-08-18 | 2017-08-16 | 4.547 | 85,218,750 | -861,553 | 2.66% | 387,516,922 |
| 2017-08-17 | 2017-08-15 | 4.400 | 86,080,303 | -540,919 | 2.68% | 378,773,719 |
| 2017-08-16 | 2017-08-14 | 4.633 | 86,621,222 | +3,411,948 | 2.70% | 401,326,381 |
| 2017-08-15 | 2017-08-11 | 4.449 | 83,209,274 | -8,338,958 | 2.59% | 370,220,072 |
| 2017-08-14 | 2017-08-10 | 4.891 | 91,548,232 | +1,776,955 | 2.85% | 447,717,902 |
| 2017-08-11 | 2017-08-09 | 5.185 | 89,771,277 | +406,301 | 2.80% | 465,435,359 |
| 2017-08-10 | 2017-08-08 | 5.160 | 89,364,976 | -577,633 | 2.78% | 461,138,138 |
| 2017-08-09 | 2017-08-07 | 5.295 | 89,942,609 | +553,157 | 2.80% | 476,245,441 |
| 2017-08-08 | 2017-08-04 | 5.062 | 89,389,452 | +536,023 | 2.79% | 452,499,319 |
| 2017-08-07 | 2017-08-03 | 5.234 | 88,853,429 | +1,679,867 | 2.77% | 465,032,891 |
| 2017-08-04 | 2017-08-02 | 5.283 | 87,173,562 | -137,066 | 2.72% | 460,514,878 |
| 2017-08-03 | 2017-08-01 | 5.123 | 87,310,628 | -105,246 | 2.72% | 447,326,881 |
| 2017-08-02 | 2017-07-31 | 5.209 | 87,415,874 | -2,589,557 | 2.72% | 455,366,248 |
| 2017-08-01 | 2017-07-28 | 4.719 | 90,005,431 | -447,909 | 2.80% | 424,728,152 |
| 2017-07-31 | 2017-07-27 | 4.633 | 90,453,340 | -44,057 | 2.82% | 419,081,038 |
| 2017-07-28 | 2017-07-26 | 4.707 | 90,497,397 | +560,499 | 2.82% | 425,940,479 |
| 2017-07-27 | 2017-07-25 | 4.523 | 89,936,898 | +36,714 | 2.80% | 406,767,151 |
| 2017-07-26 | 2017-07-24 | 4.572 | 89,900,184 | -30,280,020 | 2.80% | 411,008,700 |
| 2017-07-25 | 2017-07-21 | 4.658 | 120,180,204 | +1,896,886 | 3.74% | 559,755,200 |
| 2017-07-24 | 2017-07-20 | 4.633 | 118,283,318 | -1,463,662 | 3.69% | 548,020,622 |
| 2017-07-21 | 2017-07-19 | 4.743 | 119,746,980 | +2,087,799 | 3.73% | 568,011,512 |
| 2017-07-20 | 2017-07-18 | 4.498 | 117,659,181 | +141,961 | 3.67% | 529,265,381 |
| 2017-07-19 | 2017-07-17 | 4.437 | 117,517,220 | +2,836,763 | 3.66% | 521,424,799 |
| 2017-07-18 | 2017-07-14 | 4.523 | 114,680,457 | +2,175,913 | 3.57% | 518,677,470 |
| 2017-07-17 | 2017-07-13 | 4.290 | 112,504,544 | +1,730,450 | 3.51% | 482,635,998 |
| 2017-07-14 | 2017-07-12 | 4.253 | 110,774,094 | +403,853 | 3.45% | 471,139,248 |
| 2017-07-13 | 2017-07-11 | 3.996 | 110,370,241 | -1,891,992 | 3.44% | 441,012,799 |
| 2017-07-12 | 2017-07-10 | 4.118 | 112,262,233 | +2,011,924 | 3.50% | 462,332,642 |
| 2017-07-11 | 2017-07-07 | 4.131 | 110,250,309 | -611,899 | 3.44% | 455,398,210 |
| 2017-07-10 | 2017-07-06 | 4.118 | 110,862,208 | +1,145,475 | 3.45% | 456,566,880 |
| 2017-07-07 | 2017-07-05 | 3.984 | 109,716,733 | +479,729 | 3.42% | 437,056,749 |
| 2017-07-06 | 2017-07-04 | 3.738 | 109,237,004 | -536,024 | 3.40% | 408,367,548 |
| 2017-07-05 | 2017-07-03 | 3.824 | 109,773,028 | +1,857,725 | 3.42% | 419,789,760 |
| 2017-07-04 | 2017-06-30 | 3.665 | 107,915,303 | +137,065 | 3.36% | 395,490,290 |
| 2017-07-03 | 2017-06-29 | 3.555 | 107,778,238 | +1,387,787 | 3.36% | 383,098,702 |
| 2017-06-30 | 2017-06-28 | 3.420 | 106,390,451 | +225,179 | 3.32% | 363,821,580 |
| 2017-06-29 | 2017-06-27 | 3.432 | 106,165,272 | +873,792 | 3.31% | 364,352,800 |
| 2017-06-28 | 2017-06-26 | 3.456 | 105,291,480 | +1,338,834 | 3.28% | 363,935,098 |
| 2017-06-27 | 2017-06-23 | 3.395 | 103,952,646 | +73,428 | 3.24% | 352,936,781 |
| 2017-06-26 | 2017-06-22 | 3.346 | 103,879,218 | -509,100 | 3.24% | 347,594,521 |
| 2017-06-23 | 2017-06-21 | 3.530 | 104,388,318 | +376,930 | 3.25% | 368,490,241 |
| 2017-06-22 | 2017-06-20 | 3.567 | 104,011,388 | -53,847 | 3.24% | 370,984,260 |
| 2017-06-21 | 2017-06-19 | 3.505 | 104,065,235 | +222,731 | 3.24% | 364,798,720 |
| 2017-06-20 | 2017-06-16 | 3.481 | 103,842,504 | -329,609 | 3.24% | 361,472,360 |
| 2017-06-19 | 2017-06-15 | 3.273 | 104,172,113 | +269,235 | 3.25% | 340,913,609 |
| 2017-06-16 | 2017-06-14 | 3.322 | 103,902,878 | -396,510 | 3.24% | 345,126,630 |
| 2017-06-15 | 2017-06-13 | 3.407 | 104,299,388 | +1,794,087 | 3.25% | 355,392,419 |
| 2017-06-14 | 2017-06-12 | 3.162 | 102,505,301 | +227,626 | 3.19% | 324,151,200 |
| 2017-06-13 | 2017-06-09 | 3.040 | 102,277,675 | -9,790 | 3.19% | 310,895,282 |
| 2017-06-12 | 2017-06-08 | 3.015 | 102,287,465 | -567,842 | 3.19% | 308,417,580 |
| 2017-06-09 | 2017-06-07 | 3.089 | 102,855,307 | +66,085 | 3.21% | 317,693,880 |
| 2017-06-08 | 2017-06-06 | 2.954 | 102,789,222 | +543,366 | 3.20% | 303,631,080 |
| 2017-06-07 | 2017-06-05 | 2.917 | 102,245,856 | -36,714 | 3.19% | 298,266,361 |
| 2017-06-06 | 2017-06-02 | 2.954 | 102,282,570 | +200,703 | 3.19% | 302,134,471 |
| 2017-06-05 | 2017-06-01 | 2.966 | 102,081,867 | -53,847 | 3.18% | 302,792,820 |
| 2017-06-02 | 2017-05-31 | 2.991 | 102,135,714 | -315,740 | 3.18% | 305,456,280 |
| 2017-06-01 | 2017-05-29 | 3.150 | 102,451,454 | -7,343 | 3.19% | 322,725,181 |
| 2017-05-31 | 2017-05-26 | 3.126 | 102,458,797 | +254,550 | 3.19% | 320,236,651 |
| 2017-05-29 | 2017-05-25 | 3.175 | 102,204,247 | +137,066 | 3.18% | 324,451,891 |
| 2017-05-26 | 2017-05-24 | 3.126 | 102,067,181 | -129,723 | 3.18% | 319,012,649 |
| 2017-05-25 | 2017-05-23 | 3.162 | 102,196,904 | -124,827 | 3.18% | 323,175,960 |
| 2017-05-24 | 2017-05-22 | 3.224 | 102,321,731 | +17,133 | 3.19% | 329,841,449 |
| 2017-05-23 | 2017-05-19 | 3.150 | 102,304,598 | -78,323 | 3.19% | 322,262,580 |
| 2017-05-22 | 2017-05-18 | 2.942 | 102,382,921 | -154,199 | 3.19% | 301,176,000 |
| 2017-05-19 | 2017-05-17 | 2.966 | 102,537,120 | -675,536 | 3.20% | 304,143,181 |
| 2017-05-18 | 2017-05-16 | 3.052 | 103,212,656 | +1,419,605 | 3.22% | 315,002,430 |
| 2017-05-17 | 2017-05-15 | 2.966 | 101,793,051 | -1,194,426 | 3.17% | 301,936,141 |
| 2017-05-16 | 2017-05-12 | 2.844 | 102,987,477 | -2,448 | 3.21% | 292,855,919 |
| 2017-05-15 | 2017-05-11 | 2.844 | 102,989,925 | -39,161 | 3.21% | 292,862,881 |
| 2017-05-12 | 2017-05-10 | 2.807 | 103,029,086 | +205,598 | 3.21% | 289,185,779 |
| 2017-05-11 | 2017-05-09 | 2.917 | 102,823,488 | +97,904 | 3.20% | 299,951,399 |
| 2017-05-10 | 2017-05-08 | 2.819 | 102,725,584 | -536,024 | 3.20% | 289,592,999 |
| 2017-05-09 | 2017-05-05 | 2.819 | 103,261,608 | -359,796 | 3.22% | 291,104,100 |
| 2017-05-08 | 2017-05-04 | 2.893 | 103,621,404 | -592,319 | 3.23% | 299,738,879 |
| 2017-05-05 | 2017-05-02 | 2.978 | 104,213,723 | +31,819 | 3.25% | 310,393,621 |
| 2017-05-04 | 2017-04-28 | 2.905 | 104,181,904 | -959,457 | 3.25% | 302,637,151 |
| 2017-05-02 | 2017-04-27 | 2.942 | 105,141,361 | +186,017 | 3.28% | 309,290,399 |
| 2017-04-28 | 2017-04-26 | 2.905 | 104,955,344 | +736,726 | 3.27% | 304,883,910 |
| 2017-04-27 | 2017-04-25 | 2.991 | 104,218,618 | +222,731 | 3.25% | 311,685,601 |
| 2017-04-26 | 2017-04-24 | 3.015 | 103,995,887 | -364,691 | 3.24% | 313,586,091 |
| 2017-04-25 | 2017-04-21 | 3.078 | 104,360,578 | +1,495,514 | 3.25% | 321,187,541 |
| 2017-04-24 | 2017-04-20 | 3.078 | 102,865,064 | +125,199 | 3.26% | 316,584,841 |
| 2017-04-21 | 2017-04-19 | 3.053 | 102,739,865 | +628,400 | 3.25% | 313,639,200 |
| 2017-04-20 | 2017-04-18 | 3.103 | 102,111,465 | -688,592 | 3.23% | 316,810,171 |
| 2017-04-19 | 2017-04-13 | 3.265 | 102,800,057 | -209,466 | 3.26% | 335,598,421 |
| 2017-04-18 | 2017-04-12 | 3.314 | 103,009,523 | +479,125 | 3.26% | 341,416,318 |
| 2017-04-13 | 2017-04-11 | 3.339 | 102,530,398 | +36,115 | 3.25% | 342,383,399 |
| 2017-04-12 | 2017-04-10 | 3.352 | 102,494,283 | +101,122 | 3.25% | 343,539,899 |
| 2017-04-11 | 2017-04-07 | 3.514 | 102,393,161 | +163,721 | 3.24% | 359,786,879 |
| 2017-04-10 | 2017-04-06 | 3.539 | 102,229,440 | +108,345 | 3.24% | 361,759,199 |
| 2017-04-07 | 2017-04-05 | 3.551 | 102,121,095 | +1,408,484 | 3.23% | 362,648,249 |
| 2017-04-06 | 2017-04-03 | 3.314 | 100,712,611 | +734,337 | 3.19% | 333,803,399 |
| 2017-04-05 | 2017-03-31 | 3.427 | 99,978,274 | -414,118 | 3.17% | 342,581,251 |
| 2017-04-03 | 2017-03-30 | 3.140 | 100,392,392 | +24,077 | 3.18% | 315,229,320 |
| 2017-03-31 | 2017-03-29 | 3.215 | 100,368,315 | -163,722 | 3.18% | 322,657,379 |
| 2017-03-29 | 2017-03-27 | 3.165 | 100,532,037 | -216,689 | 3.18% | 318,173,101 |
| 2017-03-28 | 2017-03-24 | 3.389 | 100,748,726 | -173,352 | 3.19% | 341,455,199 |
| 2017-03-27 | 2017-03-23 | 3.427 | 100,922,078 | +690,999 | 3.20% | 345,815,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 100,231,079 | -1,037,703 | 3.18% | 340,949,702 |
| 2017-03-23 | 2017-03-21 | 3.564 | 101,268,782 | -84,268 | 3.21% | 360,883,380 |
| 2017-03-22 | 2017-03-20 | 3.601 | 101,353,050 | -117,976 | 3.21% | 364,972,319 |
| 2017-03-21 | 2017-03-17 | 3.676 | 101,471,026 | -1,008,811 | 3.21% | 372,983,251 |
| 2017-03-20 | 2017-03-16 | 3.738 | 102,479,837 | -77,046 | 3.25% | 383,075,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 102,556,883 | +211,875 | 3.25% | 361,640,042 |
| 2017-03-16 | 2017-03-14 | 3.501 | 102,345,008 | -315,404 | 3.24% | 358,342,440 |
| 2017-03-15 | 2017-03-13 | 3.589 | 102,660,412 | +380,411 | 3.25% | 368,400,960 |
| 2017-03-14 | 2017-03-10 | 3.427 | 102,280,001 | -397,265 | 3.24% | 350,468,250 |
| 2017-03-13 | 2017-03-09 | 3.501 | 102,677,266 | +816,199 | 3.25% | 359,505,781 |
| 2017-03-10 | 2017-03-08 | 3.601 | 101,861,067 | +240,766 | 3.23% | 366,801,688 |
| 2017-03-09 | 2017-03-07 | 3.576 | 101,620,301 | +87,478 | 3.22% | 363,402,270 |
| 2017-03-08 | 2017-03-06 | 3.651 | 101,532,823 | +1,979,101 | 3.22% | 370,680,162 |
| 2017-03-07 | 2017-03-03 | 3.464 | 99,553,722 | -1,875,571 | 3.15% | 344,847,879 |
| 2017-03-06 | 2017-03-02 | 3.626 | 101,429,293 | +712,669 | 3.21% | 367,774,530 |
| 2017-03-03 | 2017-03-01 | 3.688 | 100,716,624 | +1,786,487 | 3.19% | 371,465,199 |
| 2017-03-02 | 2017-02-28 | 3.701 | 98,930,137 | -947,015 | 3.13% | 366,108,930 |
| 2017-03-01 | 2017-02-27 | 3.701 | 99,877,152 | -60,191 | 3.16% | 369,613,531 |
| 2017-02-28 | 2017-02-24 | 3.638 | 99,937,343 | +1,261,616 | 3.17% | 363,610,078 |
| 2017-02-27 | 2017-02-23 | 3.913 | 98,675,727 | +51,363 | 3.13% | 386,069,279 |
| 2017-02-24 | 2017-02-22 | 3.751 | 98,624,364 | +3,223,863 | 3.12% | 369,892,881 |
| 2017-02-23 | 2017-02-21 | 3.526 | 95,400,501 | +14,065,577 | 3.02% | 336,404,931 |
| 2017-02-22 | 2017-02-20 | 3.352 | 81,334,924 | +2,896,421 | 2.58% | 272,618,050 |
| 2017-02-21 | 2017-02-17 | 3.289 | 78,438,503 | -1,227,909 | 2.48% | 258,023,039 |
| 2017-02-20 | 2017-02-16 | 3.289 | 79,666,412 | +2,788,075 | 2.52% | 262,062,239 |
| 2017-02-17 | 2017-02-15 | 3.140 | 76,878,337 | +1,268,840 | 2.44% | 241,395,841 |
| 2017-02-16 | 2017-02-14 | 3.289 | 75,609,497 | +1,314,584 | 2.40% | 248,717,038 |
| 2017-02-15 | 2017-02-13 | 3.240 | 74,294,913 | +170,945 | 2.35% | 240,689,801 |
| 2017-02-14 | 2017-02-10 | 3.128 | 74,123,968 | -356,335 | 2.35% | 231,823,599 |
| 2017-02-13 | 2017-02-09 | 2.990 | 74,480,303 | +536,909 | 2.36% | 222,729,601 |
| 2017-02-10 | 2017-02-08 | 2.990 | 73,943,394 | +202,244 | 2.34% | 221,124,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 73,741,150 | +5,759,937 | 2.34% | 212,249,731 |
| 2017-02-08 | 2017-02-06 | 2.853 | 67,981,213 | +1,678,142 | 2.15% | 193,976,739 |
| 2017-02-07 | 2017-02-03 | 2.828 | 66,303,071 | +1,396,445 | 2.10% | 187,536,050 |
| 2017-02-06 | 2017-02-02 | 2.903 | 64,906,626 | +2,280,059 | 2.06% | 188,438,751 |
| 2017-02-03 | 2017-02-01 | 2.941 | 62,626,567 | +3,616,312 | 1.98% | 184,160,239 |
| 2017-02-02 | 2017-01-27 | 2.816 | 59,010,255 | +20,125,669 | 1.87% | 166,173,280 |
| 2017-02-01 | 2017-01-25 | 2.766 | 38,884,586 | -21,669 | 1.23% | 107,561,219 |
| 2017-01-26 | 2017-01-24 | 2.766 | 38,906,255 | +1,454,229 | 1.23% | 107,621,159 |
| 2017-01-25 | 2017-01-23 | 2.741 | 37,452,026 | +27,943,356 | 1.19% | 102,665,200 |
| 2017-01-24 | 2017-01-20 | 2.567 | 9,508,670 | -84,268 | 0.30% | 24,406,880 |
| 2017-01-23 | 2017-01-19 | 2.529 | 9,592,938 | +753,599 | 0.30% | 24,264,589 |
| 2017-01-20 | 2017-01-18 | 2.542 | 8,839,339 | -43,338 | 0.28% | 22,468,559 |
| 2017-01-19 | 2017-01-17 | 2.480 | 8,882,677 | -7,223 | 0.28% | 22,025,319 |
| 2017-01-18 | 2017-01-16 | 2.467 | 8,889,900 | -142,053 | 0.28% | 21,932,459 |
| 2017-01-17 | 2017-01-13 | 2.467 | 9,031,953 | -9,630 | 0.29% | 22,282,921 |
| 2017-01-16 | 2017-01-12 | 2.430 | 9,041,583 | +96,306 | 0.29% | 21,968,699 |
| 2017-01-13 | 2017-01-11 | 2.480 | 8,945,277 | +57,784 | 0.28% | 22,180,541 |
| 2017-01-12 | 2017-01-10 | 2.405 | 8,887,493 | +48,154 | 0.28% | 21,372,821 |
| 2017-01-11 | 2017-01-09 | 2.380 | 8,839,339 | +2,407 | 0.28% | 21,036,739 |
| 2017-01-10 | 2017-01-06 | 2.405 | 8,836,932 | +77,046 | 0.28% | 21,251,231 |
| 2017-01-09 | 2017-01-05 | 2.442 | 8,759,886 | +178,167 | 0.28% | 21,393,399 |
| 2017-01-06 | 2017-01-04 | 2.380 | 8,581,719 | +48,153 | 0.27% | 20,423,629 |
| 2017-01-05 | 2017-01-03 | 2.343 | 8,533,566 | +24,077 | 0.27% | 19,990,040 |
| 2017-01-03 | 2016-12-29 | 2.255 | 8,509,489 | -19,262 | 0.27% | 19,191,429 |
| 2016-12-30 | 2016-12-28 | 2.255 | 8,528,751 | -7,223 | 0.27% | 19,234,871 |
| 2016-12-29 | 2016-12-23 | 2.218 | 8,535,974 | -45,745 | 0.27% | 18,932,081 |
| 2016-12-28 | 2016-12-22 | 2.205 | 8,581,719 | +9,630 | 0.27% | 18,926,609 |
| 2016-12-23 | 2016-12-21 | 2.293 | 8,572,089 | -67,414 | 0.27% | 19,653,041 |
| 2016-12-22 | 2016-12-20 | 2.280 | 8,639,503 | -303,366 | 0.27% | 19,699,949 |
| 2016-12-21 | 2016-12-19 | 2.330 | 8,942,869 | +98,714 | 0.28% | 20,837,410 |
| 2016-12-20 | 2016-12-16 | 2.405 | 8,844,155 | -190,205 | 0.28% | 21,268,601 |
| 2016-12-19 | 2016-12-15 | 2.367 | 9,034,360 | -149,275 | 0.29% | 21,388,299 |
| 2016-12-16 | 2016-12-14 | 2.380 | 9,183,635 | +28,892 | 0.29% | 21,856,129 |
| 2016-12-15 | 2016-12-13 | 2.442 | 9,154,743 | +57,783 | 0.29% | 22,357,719 |
| 2016-12-14 | 2016-12-12 | 2.417 | 9,096,960 | -495,978 | 0.29% | 21,989,901 |
| 2016-12-09 | 2016-12-07 | 2.604 | 9,592,938 | -125,199 | 0.30% | 24,981,769 |
| 2016-12-08 | 2016-12-06 | 2.529 | 9,718,137 | +96,307 | 0.31% | 24,581,270 |
| 2016-12-07 | 2016-12-05 | 2.492 | 9,621,830 | -452,641 | 0.30% | 23,977,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 10,074,471 | +7,223 | 0.32% | 25,733,649 |
| 2016-12-05 | 2016-12-01 | 2.579 | 10,067,248 | +38,522 | 0.32% | 25,966,079 |
| 2016-12-02 | 2016-11-30 | 2.492 | 10,028,726 | -168,536 | 0.32% | 24,992,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 10,197,262 | -1,410,892 | 0.32% | 26,555,539 |
| 2016-11-30 | 2016-11-28 | 2.629 | 11,608,154 | +895,652 | 0.37% | 30,519,041 |
| 2016-11-29 | 2016-11-25 | 2.617 | 10,712,502 | -161,314 | 0.34% | 28,030,799 |
| 2016-11-28 | 2016-11-24 | 2.617 | 10,873,816 | +466,284 | 0.34% | 28,452,900 |
| 2016-11-25 | 2016-11-23 | 2.480 | 10,407,532 | -255,212 | 0.33% | 25,806,321 |
| 2016-11-24 | 2016-11-22 | 2.517 | 10,662,744 | +1,396,445 | 0.34% | 26,837,720 |
| 2016-11-23 | 2016-11-21 | 2.380 | 9,266,299 | -399,672 | 0.29% | 22,052,861 |
| 2016-11-22 | 2016-11-18 | 2.343 | 9,665,971 | +166,129 | 0.31% | 22,642,720 |
| 2016-11-21 | 2016-11-17 | 2.355 | 9,499,842 | +65,007 | 0.30% | 22,371,930 |
| 2016-11-18 | 2016-11-16 | 2.330 | 9,434,835 | +197,428 | 0.30% | 21,983,720 |
| 2016-11-17 | 2016-11-15 | 2.305 | 9,237,407 | -304,168 | 0.29% | 21,293,501 |
| 2016-11-16 | 2016-11-14 | 2.417 | 9,541,575 | -1,249,578 | 0.30% | 23,064,660 |
| 2016-11-15 | 2016-11-11 | 2.455 | 10,791,153 | +2,597,870 | 0.34% | 26,488,620 |
| 2016-11-14 | 2016-11-10 | 2.318 | 8,193,283 | +219,098 | 0.26% | 18,988,741 |
| 2016-11-11 | 2016-11-09 | 2.205 | 7,974,185 | +81,860 | 0.25% | 17,586,719 |
| 2016-11-10 | 2016-11-08 | 2.193 | 7,892,325 | +21,669 | 0.25% | 17,307,841 |
| 2016-11-09 | 2016-11-07 | 2.205 | 7,870,656 | +375,596 | 0.25% | 17,358,391 |
| 2016-11-08 | 2016-11-04 | 2.131 | 7,495,060 | -69,822 | 0.24% | 15,969,690 |
| 2016-11-07 | 2016-11-03 | 2.131 | 7,564,882 | -40,931 | 0.24% | 16,118,459 |
| 2016-11-04 | 2016-11-02 | 2.106 | 7,605,813 | +21,669 | 0.24% | 16,016,131 |
| 2016-11-03 | 2016-11-01 | 2.118 | 7,584,144 | +24,077 | 0.24% | 16,065,001 |
| 2016-10-28 | 2016-10-26 | 2.118 | 7,560,067 | -67,415 | 0.24% | 16,014,000 |
| 2016-10-27 | 2016-10-25 | 2.156 | 7,627,482 | -161,313 | 0.24% | 16,441,921 |
| 2016-10-26 | 2016-10-24 | 2.093 | 7,788,795 | +139,644 | 0.25% | 16,304,400 |
| 2016-10-25 | 2016-10-20 | 2.118 | 7,649,151 | +24,077 | 0.24% | 16,202,701 |
| 2016-10-24 | 2016-10-19 | 2.118 | 7,625,074 | +404,488 | 0.24% | 16,151,700 |
| 2016-10-20 | 2016-10-18 | 2.068 | 7,220,586 | -16,854 | 0.23% | 14,935,020 |
| 2016-10-19 | 2016-10-17 | 2.043 | 7,237,440 | -101,122 | 0.23% | 14,789,520 |
| 2016-10-17 | 2016-10-13 | 1.969 | 7,338,562 | +4,816 | 0.23% | 14,447,520 |
| 2016-10-14 | 2016-10-12 | 2.043 | 7,333,746 | -459,864 | 0.23% | 14,986,319 |
| 2016-10-13 | 2016-10-11 | 2.068 | 7,793,610 | -48,154 | 0.25% | 16,120,259 |
| 2016-10-11 | 2016-10-06 | 2.093 | 7,841,764 | -77,045 | 0.25% | 16,415,281 |
| 2016-10-06 | 2016-10-04 | 2.043 | 7,918,809 | -2,408 | 0.25% | 16,181,880 |
| 2016-10-05 | 2016-10-03 | 2.019 | 7,921,217 | -48,153 | 0.25% | 15,989,401 |
| 2016-10-04 | 2016-09-30 | 1.981 | 7,969,370 | +512,833 | 0.25% | 15,788,700 |
| 2016-10-03 | 2016-09-29 | 2.056 | 7,456,537 | +12,038 | 0.24% | 15,330,149 |
| 2016-09-29 | 2016-09-27 | 2.056 | 7,444,499 | -411,711 | 0.24% | 15,305,400 |
| 2016-09-28 | 2016-09-26 | 2.043 | 7,856,210 | -151,683 | 0.25% | 16,053,961 |
| 2016-09-27 | 2016-09-23 | 2.118 | 8,007,893 | -144,459 | 0.25% | 16,962,601 |
| 2016-09-26 | 2016-09-22 | 2.143 | 8,152,352 | +52,968 | 0.26% | 17,471,759 |
| 2016-09-23 | 2016-09-21 | 2.168 | 8,099,384 | +16,854 | 0.26% | 17,560,080 |
| 2016-09-22 | 2016-09-20 | 2.168 | 8,082,530 | +166,129 | 0.26% | 17,523,540 |
| 2016-09-21 | 2016-09-19 | 2.168 | 7,916,401 | +16,853 | 0.25% | 17,163,359 |
| 2016-09-20 | 2016-09-15 | 2.156 | 7,899,548 | +4,816 | 0.25% | 17,028,391 |
| 2016-09-19 | 2016-09-14 | 2.131 | 7,894,732 | +12,038 | 0.25% | 16,821,269 |
| 2016-09-15 | 2016-09-13 | 2.131 | 7,882,694 | +40,930 | 0.25% | 16,795,620 |
| 2016-09-14 | 2016-09-12 | 2.193 | 7,841,764 | -1,047,334 | 0.25% | 17,196,961 |
| 2016-09-13 | 2016-09-09 | 2.268 | 8,889,098 | -1,069,003 | 0.28% | 20,158,320 |
| 2016-09-12 | 2016-09-08 | 2.181 | 9,958,101 | -1,632,397 | 0.32% | 21,714,000 |
| 2016-09-09 | 2016-09-07 | 2.156 | 11,590,498 | -33,707 | 0.37% | 24,984,661 |
| 2016-09-08 | 2016-09-06 | 2.218 | 11,624,205 | -36,115 | 0.37% | 25,781,520 |
| 2016-09-07 | 2016-09-05 | 2.181 | 11,660,320 | +26,485 | 0.37% | 25,425,750 |
| 2016-09-06 | 2016-09-02 | 2.143 | 11,633,835 | -7,223 | 0.37% | 24,933,119 |
| 2016-09-05 | 2016-09-01 | 2.131 | 11,641,058 | +7,223 | 0.37% | 24,803,549 |
| 2016-09-02 | 2016-08-31 | 2.131 | 11,633,835 | -9,631 | 0.37% | 24,788,159 |
| 2016-09-01 | 2016-08-30 | 2.143 | 11,643,466 | -137,237 | 0.37% | 24,953,760 |
| 2016-08-31 | 2016-08-29 | 2.118 | 11,780,703 | -67,415 | 0.37% | 24,954,300 |
| 2016-08-30 | 2016-08-26 | 2.181 | 11,848,118 | -688,592 | 0.38% | 25,835,251 |
| 2016-08-25 | 2016-08-23 | 2.193 | 12,536,710 | +4,816 | 0.40% | 27,492,961 |
| 2016-08-24 | 2016-08-22 | 2.230 | 12,531,894 | -38,523 | 0.40% | 27,950,849 |
| 2016-08-19 | 2016-08-17 | 2.218 | 12,570,417 | -12,038 | 0.40% | 27,880,140 |
| 2016-08-18 | 2016-08-16 | 2.218 | 12,582,455 | -4,816 | 0.40% | 27,906,839 |
| 2016-08-17 | 2016-08-15 | 2.230 | 12,587,271 | -276,881 | 0.40% | 28,074,361 |
| 2016-08-16 | 2016-08-12 | 2.230 | 12,864,152 | -14,446 | 0.41% | 28,691,910 |
| 2016-08-15 | 2016-08-11 | 2.268 | 12,878,598 | +89,083 | 0.41% | 29,205,540 |
| 2016-08-12 | 2016-08-10 | 2.243 | 12,789,515 | +65,007 | 0.41% | 28,684,801 |
| 2016-08-11 | 2016-08-09 | 2.243 | 12,724,508 | -7,223 | 0.40% | 28,539,001 |
| 2016-08-10 | 2016-08-08 | 2.268 | 12,731,731 | +7,223 | 0.40% | 28,872,481 |
| 2016-08-09 | 2016-08-05 | 2.243 | 12,724,508 | +532,094 | 0.40% | 28,539,001 |
| 2016-08-08 | 2016-08-04 | 2.205 | 12,192,414 | +21,669 | 0.39% | 26,889,841 |
| 2016-08-05 | 2016-08-03 | 2.143 | 12,170,745 | -14,446 | 0.39% | 26,083,801 |
| 2016-08-04 | 2016-08-01 | 2.168 | 12,185,191 | -28,892 | 0.39% | 26,418,421 |
| 2016-08-03 | 2016-07-29 | 2.193 | 12,214,083 | -568,209 | 0.39% | 26,785,441 |
| 2016-07-29 | 2016-07-27 | 2.205 | 12,782,292 | +40,931 | 0.40% | 28,190,791 |
| 2016-07-28 | 2016-07-26 | 2.243 | 12,741,361 | +7,223 | 0.40% | 28,576,800 |
| 2016-07-27 | 2016-07-25 | 2.193 | 12,734,138 | +12,038 | 0.40% | 27,925,920 |
| 2016-07-26 | 2016-07-22 | 2.193 | 12,722,100 | -26,484 | 0.40% | 27,899,520 |
| 2016-07-25 | 2016-07-21 | 2.230 | 12,748,584 | -734,338 | 0.40% | 28,434,150 |
| 2016-07-22 | 2016-07-20 | 2.205 | 13,482,922 | -252,805 | 0.43% | 29,736,000 |
| 2016-07-21 | 2016-07-19 | 2.230 | 13,735,727 | -235,951 | 0.44% | 30,635,851 |
| 2016-07-20 | 2016-07-18 | 2.255 | 13,971,678 | +7,223 | 0.44% | 31,510,290 |
| 2016-07-19 | 2016-07-15 | 2.218 | 13,964,455 | -144,460 | 0.44% | 30,972,000 |
| 2016-07-18 | 2016-07-14 | 2.305 | 14,108,915 | -43,338 | 0.45% | 32,523,001 |
| 2016-07-15 | 2016-07-13 | 2.343 | 14,152,253 | +12,039 | 0.45% | 33,151,921 |
| 2016-07-14 | 2016-07-12 | 2.330 | 14,140,214 | -182,983 | 0.45% | 32,947,529 |
| 2016-07-13 | 2016-07-11 | 2.355 | 14,323,197 | +440,603 | 0.45% | 33,730,830 |
| 2016-07-12 | 2016-07-08 | 2.318 | 13,882,594 | -402,080 | 0.44% | 32,174,279 |
| 2016-07-11 | 2016-07-07 | 2.343 | 14,284,674 | +642,846 | 0.45% | 33,462,119 |
| 2016-07-08 | 2016-07-06 | 2.330 | 13,641,828 | -404,487 | 0.43% | 31,786,260 |
| 2016-07-07 | 2016-07-05 | 2.317 | 14,046,315 | +681,369 | 0.44% | 32,551,157 |
| 2016-07-06 | 2016-07-04 | 2.330 | 13,364,946 | +389,836 | 0.42% | 31,141,388 |
| 2016-07-05 | 2016-06-30 | 2.191 | 12,975,110 | -92,392 | 0.42% | 28,425,629 |
| 2016-07-04 | 2016-06-29 | 2.178 | 13,067,502 | +9,476 | 0.42% | 28,462,560 |
| 2016-06-30 | 2016-06-28 | 2.191 | 13,058,026 | +270,068 | 0.42% | 28,607,280 |
| 2016-06-29 | 2016-06-27 | 2.203 | 12,787,958 | -1,054,213 | 0.41% | 28,177,560 |
| 2016-06-28 | 2016-06-24 | 2.191 | 13,842,171 | -177,676 | 0.45% | 30,325,170 |
| 2016-06-27 | 2016-06-23 | 2.254 | 14,019,847 | -679,908 | 0.45% | 31,602,119 |
| 2016-06-24 | 2016-06-22 | 2.191 | 14,699,755 | -244,009 | 0.47% | 32,203,949 |
| 2016-06-23 | 2016-06-21 | 2.115 | 14,943,764 | +291,389 | 0.48% | 31,603,079 |
| 2016-06-22 | 2016-06-20 | 2.102 | 14,652,375 | +9,476 | 0.47% | 30,801,300 |
| 2016-06-21 | 2016-06-17 | 2.064 | 14,642,899 | +1,246,103 | 0.47% | 30,225,090 |
| 2016-06-20 | 2016-06-16 | 2.051 | 13,396,796 | -14,214 | 0.43% | 27,483,301 |
| 2016-06-17 | 2016-06-15 | 2.039 | 13,411,010 | -722,550 | 0.43% | 27,342,631 |
| 2016-06-16 | 2016-06-14 | 1.963 | 14,133,560 | -585,148 | 0.46% | 27,741,900 |
| 2016-06-15 | 2016-06-13 | 2.013 | 14,718,708 | -428,792 | 0.47% | 29,636,011 |
| 2016-06-14 | 2016-06-10 | 2.064 | 15,147,500 | +26,059 | 0.49% | 31,266,660 |
| 2016-06-13 | 2016-06-08 | 2.115 | 15,121,441 | +362,460 | 0.49% | 31,978,831 |
| 2016-06-10 | 2016-06-07 | 2.127 | 14,758,981 | +165,831 | 0.48% | 31,399,200 |
| 2016-06-08 | 2016-06-06 | 2.039 | 14,593,150 | -2,369 | 0.47% | 29,752,801 |
| 2016-06-07 | 2016-06-03 | 2.026 | 14,595,519 | +135,034 | 0.47% | 29,572,801 |
| 2016-06-06 | 2016-06-02 | 2.039 | 14,460,485 | +971,298 | 0.47% | 29,482,321 |
| 2016-06-03 | 2016-06-01 | 2.026 | 13,489,187 | -381,412 | 0.43% | 27,331,199 |
| 2016-06-02 | 2016-05-31 | 1.925 | 13,870,599 | -156,355 | 0.45% | 26,698,800 |
| 2016-06-01 | 2016-05-30 | 1.938 | 14,026,954 | +739,133 | 0.45% | 27,177,389 |
| 2016-05-31 | 2016-05-27 | 1.976 | 13,287,821 | -203,735 | 0.43% | 26,250,120 |
| 2016-05-30 | 2016-05-26 | 2.115 | 13,491,556 | -1,196,354 | 0.43% | 28,531,949 |
| 2016-05-27 | 2016-05-25 | 2.026 | 14,687,910 | -132,665 | 0.47% | 29,759,999 |
| 2016-05-26 | 2016-05-24 | 2.039 | 14,820,575 | +92,391 | 0.48% | 30,216,479 |
| 2016-05-25 | 2016-05-23 | 2.013 | 14,728,184 | -424,054 | 0.47% | 29,655,091 |
| 2016-05-24 | 2016-05-20 | 1.912 | 15,152,238 | -1,085,010 | 0.49% | 28,973,880 |
| 2016-05-23 | 2016-05-19 | 1.912 | 16,237,248 | +210,843 | 0.52% | 31,048,620 |
| 2016-05-20 | 2016-05-18 | 1.862 | 16,026,405 | -56,857 | 0.52% | 29,833,649 |
| 2016-05-19 | 2016-05-17 | 1.938 | 16,083,262 | -82,915 | 0.52% | 31,161,510 |
| 2016-05-18 | 2016-05-16 | 1.963 | 16,166,177 | +3,863,868 | 0.52% | 31,731,599 |
| 2016-05-11 | 2016-05-09 | 1.811 | 12,302,309 | -139,772 | 0.40% | 22,277,969 |
| 2016-05-10 | 2016-05-06 | 1.900 | 12,442,081 | -533,029 | 0.40% | 23,633,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 12,975,110 | -919,179 | 0.42% | 24,153,569 |
| 2016-05-06 | 2016-05-04 | 1.722 | 13,894,289 | -1,137,129 | 0.45% | 23,929,199 |
| 2016-05-05 | 2016-05-03 | 1.684 | 15,031,418 | +23,690 | 0.48% | 25,316,550 |
| 2016-04-29 | 2016-04-27 | 1.646 | 15,007,728 | -130,296 | 0.48% | 24,706,500 |
| 2016-04-28 | 2016-04-26 | 1.646 | 15,138,024 | +170,570 | 0.49% | 24,921,000 |
| 2016-04-27 | 2016-04-25 | 1.646 | 14,967,454 | +142,141 | 0.48% | 24,640,199 |
| 2016-04-25 | 2016-04-21 | 1.684 | 14,825,313 | -63,964 | 0.48% | 24,969,419 |
| 2016-04-22 | 2016-04-20 | 1.634 | 14,889,277 | -7,107 | 0.48% | 24,322,950 |
| 2016-04-21 | 2016-04-19 | 1.621 | 14,896,384 | +71,071 | 0.48% | 24,145,920 |
| 2016-04-20 | 2016-04-18 | 1.570 | 14,825,313 | +9,476 | 0.48% | 23,279,759 |
| 2016-04-19 | 2016-04-15 | 1.621 | 14,815,837 | -37,905 | 0.48% | 24,015,360 |
| 2016-04-18 | 2016-04-14 | 1.646 | 14,853,742 | +537,767 | 0.48% | 24,453,001 |
| 2016-04-15 | 2016-04-13 | 1.672 | 14,315,975 | -71,070 | 0.46% | 23,930,281 |
| 2016-04-14 | 2016-04-12 | 1.608 | 14,387,045 | -379,043 | 0.46% | 23,138,130 |
| 2016-04-13 | 2016-04-11 | 1.608 | 14,766,088 | -528,291 | 0.48% | 23,747,730 |
| 2016-04-12 | 2016-04-08 | 1.545 | 15,294,379 | -23,690 | 0.49% | 23,628,960 |
| 2016-04-11 | 2016-04-07 | 1.570 | 15,318,069 | +47,380 | 0.49% | 24,053,520 |
| 2016-04-08 | 2016-04-06 | 1.558 | 15,270,689 | -23,690 | 0.49% | 23,785,740 |
| 2016-04-06 | 2016-04-01 | 1.596 | 15,294,379 | -40,273 | 0.49% | 24,403,680 |
| 2016-04-05 | 2016-03-31 | 1.608 | 15,334,652 | -246,378 | 0.49% | 24,662,130 |
| 2016-04-01 | 2016-03-30 | 1.621 | 15,581,030 | +7,107 | 0.50% | 25,255,680 |
| 2016-03-31 | 2016-03-29 | 1.583 | 15,573,923 | -9,476 | 0.50% | 24,652,500 |
| 2016-03-30 | 2016-03-24 | 1.583 | 15,583,399 | -18,952 | 0.50% | 24,667,500 |
| 2016-03-29 | 2016-03-23 | 1.646 | 15,602,351 | -452,483 | 0.50% | 25,685,400 |
| 2016-03-23 | 2016-03-21 | 1.646 | 16,054,834 | +33,167 | 0.52% | 26,430,301 |
| 2016-03-22 | 2016-03-18 | 1.646 | 16,021,667 | -18,953 | 0.52% | 26,375,699 |
| 2016-03-21 | 2016-03-17 | 1.621 | 16,040,620 | +198,998 | 0.52% | 26,000,641 |
| 2016-03-18 | 2016-03-16 | 1.570 | 15,841,622 | -23,690 | 0.51% | 24,875,640 |
| 2016-03-17 | 2016-03-15 | 1.596 | 15,865,312 | +26,059 | 0.51% | 25,314,660 |
| 2016-03-16 | 2016-03-14 | 1.659 | 15,839,253 | +118,451 | 0.51% | 26,275,980 |
| 2016-03-15 | 2016-03-11 | 1.659 | 15,720,802 | +90,023 | 0.51% | 26,079,480 |
| 2016-03-14 | 2016-03-10 | 1.608 | 15,630,779 | -1,004,464 | 0.50% | 25,138,379 |
| 2016-03-11 | 2016-03-09 | 1.596 | 16,635,243 | -371,936 | 0.54% | 26,543,160 |
| 2016-03-10 | 2016-03-08 | 1.722 | 17,007,179 | -14,214 | 0.55% | 29,290,320 |
| 2016-03-09 | 2016-03-07 | 1.773 | 17,021,393 | -414,578 | 0.55% | 30,177,000 |
| 2016-03-08 | 2016-03-04 | 1.722 | 17,435,971 | -324,555 | 0.56% | 30,028,800 |
| 2016-03-07 | 2016-03-03 | 1.710 | 17,760,526 | -11,846 | 0.57% | 30,362,849 |
| 2016-03-04 | 2016-03-02 | 1.596 | 17,772,372 | +1,082,642 | 0.57% | 28,357,561 |
| 2016-03-03 | 2016-03-01 | 1.570 | 16,689,730 | +106,605 | 0.54% | 26,207,399 |
| 2016-03-02 | 2016-02-29 | 1.570 | 16,583,125 | -14,214 | 0.53% | 26,040,001 |
| 2016-03-01 | 2016-02-26 | 1.545 | 16,597,339 | -9,476 | 0.53% | 25,641,960 |
| 2016-02-29 | 2016-02-25 | 1.469 | 16,606,815 | -338,572 | 0.53% | 24,394,800 |
| 2016-02-26 | 2016-02-24 | 1.558 | 16,945,387 | +108,975 | 0.55% | 26,394,263 |
| 2016-02-25 | 2016-02-23 | 1.570 | 16,836,412 | -473,804 | 0.54% | 26,437,730 |
| 2016-02-24 | 2016-02-22 | 1.520 | 17,310,216 | +601,731 | 0.56% | 26,304,901 |
| 2016-02-23 | 2016-02-19 | 1.494 | 16,708,485 | +18,952 | 0.54% | 24,967,325 |
| 2016-02-22 | 2016-02-18 | 1.469 | 16,689,533 | +11,845 | 0.54% | 24,516,310 |
| 2016-02-19 | 2016-02-17 | 1.380 | 16,677,688 | -19,966 | 0.54% | 23,020,528 |
| 2016-02-18 | 2016-02-16 | 1.406 | 16,697,654 | +9,476 | 0.54% | 23,470,988 |
| 2016-02-12 | 2016-02-05 | 1.393 | 16,688,178 | +343,508 | 0.54% | 23,246,338 |
| 2016-02-11 | 2016-02-04 | 1.368 | 16,344,670 | -75,809 | 0.53% | 22,353,876 |
| 2016-02-04 | 2016-02-02 | 1.368 | 16,420,479 | -2,369 | 0.53% | 22,457,557 |
| 2016-02-01 | 2016-01-28 | 1.393 | 16,422,848 | +2,961 | 0.53% | 22,876,738 |
| 2016-01-29 | 2016-01-27 | 1.368 | 16,419,887 | +253,485 | 0.53% | 22,456,747 |
| 2016-01-28 | 2016-01-26 | 1.368 | 16,166,402 | +18,952 | 0.52% | 22,110,067 |
| 2016-01-27 | 2016-01-25 | 1.494 | 16,147,450 | +9,477 | 0.52% | 24,128,976 |
| 2016-01-26 | 2016-01-22 | 1.469 | 16,137,973 | +2,369 | 0.52% | 23,706,089 |
| 2016-01-25 | 2016-01-21 | 1.380 | 16,135,604 | +23,690 | 0.52% | 22,272,279 |
| 2016-01-22 | 2016-01-20 | 1.469 | 16,111,914 | -829,157 | 0.52% | 23,667,809 |
| 2016-01-21 | 2016-01-19 | 1.570 | 16,941,071 | -596,992 | 0.55% | 26,602,073 |
| 2016-01-20 | 2016-01-18 | 1.494 | 17,538,063 | -260,592 | 0.56% | 26,206,955 |
| 2016-01-19 | 2016-01-15 | 1.558 | 17,798,655 | +416,947 | 0.57% | 27,723,319 |
| 2016-01-18 | 2016-01-14 | 1.646 | 17,381,708 | -1,089,748 | 0.56% | 28,614,669 |
| 2016-01-15 | 2016-01-13 | 1.659 | 18,471,456 | -182,414 | 0.59% | 30,642,582 |
| 2016-01-14 | 2016-01-12 | 1.646 | 18,653,870 | -1,177,402 | 0.60% | 30,708,969 |
| 2016-01-13 | 2016-01-11 | 1.646 | 19,831,272 | +542,505 | 0.64% | 32,647,269 |
| 2016-01-12 | 2016-01-08 | 1.735 | 19,288,767 | -289,020 | 0.62% | 33,464,009 |
| 2016-01-11 | 2016-01-07 | 1.710 | 19,577,787 | +978,404 | 0.63% | 33,469,583 |
| 2016-01-08 | 2016-01-06 | 1.824 | 18,599,383 | -493,545 | 0.60% | 33,916,729 |
| 2016-01-07 | 2016-01-05 | 1.773 | 19,092,928 | -104,237 | 0.61% | 33,849,597 |
| 2016-01-06 | 2016-01-04 | 1.760 | 19,197,165 | +499,863 | 0.62% | 33,791,295 |
| 2016-01-05 | 2015-12-31 | 1.836 | 18,697,302 | -28,429 | 0.60% | 34,332,061 |
| 2016-01-04 | 2015-12-29 | 1.824 | 18,725,731 | -1,602,245 | 0.60% | 34,147,130 |
| 2015-12-30 | 2015-12-28 | 1.836 | 20,327,976 | +14,214 | 0.65% | 37,326,311 |
| 2015-12-29 | 2015-12-24 | 1.849 | 20,313,762 | +49,749 | 0.65% | 37,557,454 |
| 2015-12-23 | 2015-12-21 | 1.849 | 20,264,013 | +184,784 | 0.65% | 37,465,475 |
| 2015-12-21 | 2015-12-17 | 1.849 | 20,079,229 | -2,369 | 0.65% | 37,123,834 |
| 2015-12-18 | 2015-12-16 | 1.862 | 20,081,598 | -236,902 | 0.65% | 37,382,517 |
| 2015-12-17 | 2015-12-15 | 1.773 | 20,318,500 | +7,107 | 0.65% | 36,022,397 |
| 2015-12-16 | 2015-12-14 | 1.811 | 20,311,393 | +251,116 | 0.65% | 36,781,436 |
| 2015-12-15 | 2015-12-11 | 1.798 | 20,060,277 | -71,071 | 0.65% | 36,072,663 |
| 2015-12-14 | 2015-12-10 | 1.786 | 20,131,348 | -28,428 | 0.65% | 35,945,531 |
| 2015-12-11 | 2015-12-09 | 1.786 | 20,159,776 | +63,963 | 0.65% | 35,996,290 |
| 2015-12-10 | 2015-12-08 | 1.824 | 20,095,813 | +502,232 | 0.65% | 36,645,530 |
| 2015-12-09 | 2015-12-07 | 1.874 | 19,593,581 | -94,761 | 0.63% | 36,722,181 |
| 2015-12-08 | 2015-12-04 | 1.862 | 19,688,342 | -59,225 | 0.63% | 36,650,458 |
| 2015-12-07 | 2015-12-03 | 1.925 | 19,747,567 | -1,592,770 | 0.64% | 38,011,072 |
| 2015-12-02 | 2015-11-30 | 1.988 | 21,340,337 | +15,288,738 | 0.69% | 42,428,127 |
| 2015-12-01 | 2015-11-27 | 2.039 | 6,051,599 | -31,587 | 0.58% | 12,338,119 |
| 2015-11-30 | 2015-11-26 | 2.089 | 6,083,186 | +23,690 | 0.59% | 12,710,656 |
| 2015-11-27 | 2015-11-25 | 2.153 | 6,059,496 | +25,270 | 0.59% | 13,044,828 |
| 2015-11-26 | 2015-11-24 | 2.165 | 6,034,226 | -87,654 | 0.58% | 13,066,841 |
| 2015-11-25 | 2015-11-23 | 2.229 | 6,121,880 | -355,353 | 0.59% | 13,644,273 |
| 2015-11-24 | 2015-11-20 | 2.191 | 6,477,233 | -558,298 | 0.63% | 14,190,201 |
| 2015-11-23 | 2015-11-19 | 2.026 | 7,035,531 | -292,179 | 0.68% | 14,255,084 |
| 2015-11-20 | 2015-11-18 | 1.976 | 7,327,710 | +157,934 | 0.71% | 14,475,908 |
| 2015-11-19 | 2015-11-17 | 2.026 | 7,169,776 | +481,701 | 0.69% | 14,527,086 |
| 2015-11-18 | 2015-11-16 | 2.051 | 6,688,075 | -316,659 | 0.65% | 13,720,473 |
| 2015-11-17 | 2015-11-13 | 2.039 | 7,004,734 | -759,665 | 0.68% | 14,281,389 |
| 2015-11-16 | 2015-11-12 | 2.077 | 7,764,399 | -5,528 | 0.75% | 16,125,182 |
| 2015-11-13 | 2015-11-11 | 2.064 | 7,769,927 | +411,420 | 0.75% | 16,038,268 |
| 2015-11-12 | 2015-11-10 | 2.051 | 7,358,507 | -1,013,940 | 0.71% | 15,095,853 |
| 2015-11-11 | 2015-11-09 | 2.115 | 8,372,447 | -60,805 | 0.81% | 17,706,055 |
| 2015-11-10 | 2015-11-06 | 2.064 | 8,433,252 | +221,109 | 0.81% | 17,407,468 |
| 2015-11-09 | 2015-11-05 | 2.077 | 8,212,143 | +860,743 | 0.79% | 17,055,061 |
| 2015-11-06 | 2015-11-04 | 2.051 | 7,351,400 | -75,019 | 0.71% | 15,081,273 |
| 2015-11-05 | 2015-11-03 | 1.925 | 7,426,419 | -198,998 | 0.72% | 14,294,730 |
| 2015-11-04 | 2015-11-02 | 16.830 | 7,625,417 | -2,097,370 | 0.74% | 128,333,935 |
| 2015-11-03 | 2015-10-30 | 16.450 | 9,722,787 | +6,460,800 | 0.94% | 159,938,439 |
| 2015-11-02 | 2015-10-29 | 16.602 | 3,261,987 | -3,422 | 0.95% | 54,154,911 |
| 2015-10-30 | 2015-10-28 | 16.374 | 3,265,409 | +263 | 0.95% | 53,467,397 |
| 2015-10-29 | 2015-10-27 | 16.830 | 3,265,146 | +88,707 | 0.95% | 54,951,622 |
| 2015-10-28 | 2015-10-26 | 16.564 | 3,176,439 | +52,645 | 0.92% | 52,613,985 |
| 2015-10-27 | 2015-10-23 | 16.488 | 3,123,794 | -9,740 | 0.91% | 51,504,634 |
| 2015-10-26 | 2015-10-22 | 16.412 | 3,133,534 | -2,632 | 0.91% | 51,427,137 |
| 2015-10-23 | 2015-10-20 | 16.564 | 3,136,166 | -1,053 | 0.91% | 51,946,910 |
| 2015-10-20 | 2015-10-16 | 16.678 | 3,137,219 | +10,529 | 0.91% | 52,321,904 |
| 2015-10-19 | 2015-10-15 | 16.716 | 3,126,690 | -35,272 | 0.91% | 52,265,088 |
| 2015-10-16 | 2015-10-14 | 16.412 | 3,161,962 | -1,053 | 0.92% | 51,893,693 |
| 2015-10-14 | 2015-10-12 | 16.564 | 3,163,015 | -43,168 | 0.92% | 52,391,632 |
| 2015-10-13 | 2015-10-09 | 15.994 | 3,206,183 | -8,950 | 0.93% | 51,279,595 |
| 2015-10-12 | 2015-10-08 | 15.766 | 3,215,133 | +16,057 | 0.93% | 50,689,876 |
| 2015-10-09 | 2015-10-07 | 16.108 | 3,199,076 | -226,900 | 0.93% | 51,530,529 |
| 2015-10-08 | 2015-10-06 | 14.626 | 3,425,976 | -29,481 | 0.99% | 50,109,403 |
| 2015-10-07 | 2015-10-05 | 14.816 | 3,455,457 | -57,119 | 1.00% | 51,196,973 |
| 2015-10-06 | 2015-10-02 | 14.740 | 3,512,576 | +52,118 | 1.02% | 51,776,375 |
| 2015-10-05 | 2015-09-30 | 14.284 | 3,460,458 | -18,426 | 1.00% | 49,430,569 |
| 2015-10-02 | 2015-09-29 | 14.322 | 3,478,884 | -1,053 | 1.01% | 49,825,938 |
| 2015-09-30 | 2015-09-25 | 14.930 | 3,479,937 | +10,793 | 1.01% | 51,956,288 |
| 2015-09-25 | 2015-09-23 | 15.386 | 3,469,144 | -2,896 | 1.01% | 53,376,677 |
| 2015-09-23 | 2015-09-21 | 16.222 | 3,472,040 | -2,632 | 1.01% | 56,323,130 |
| 2015-09-22 | 2015-09-18 | 16.488 | 3,474,672 | -26,059 | 1.01% | 57,289,856 |
| 2015-09-21 | 2015-09-17 | 16.070 | 3,500,731 | -14,478 | 1.01% | 56,256,576 |
| 2015-09-18 | 2015-09-16 | 15.880 | 3,515,209 | -4,474 | 1.02% | 55,821,515 |
| 2015-09-14 | 2015-09-10 | 16.108 | 3,519,683 | +131,612 | 1.02% | 56,694,848 |
| 2015-09-11 | 2015-09-09 | 16.488 | 3,388,071 | -130,560 | 0.98% | 55,861,992 |
| 2015-09-10 | 2015-09-08 | 15.804 | 3,518,631 | -73,966 | 1.02% | 55,608,508 |
| 2015-09-09 | 2015-09-07 | 15.044 | 3,592,597 | +21,585 | 1.04% | 54,047,782 |
| 2015-09-08 | 2015-09-04 | 15.158 | 3,571,012 | +64,753 | 1.03% | 54,130,045 |
| 2015-09-07 | 2015-09-02 | 15.538 | 3,506,259 | -10,529 | 1.02% | 54,480,551 |
| 2015-09-01 | 2015-08-28 | 16.488 | 3,516,788 | -2,369 | 1.02% | 57,984,258 |
| 2015-08-31 | 2015-08-27 | 16.526 | 3,519,157 | -65,280 | 1.02% | 58,157,012 |
| 2015-08-28 | 2015-08-26 | 15.310 | 3,584,437 | -526 | 1.04% | 54,878,241 |
| 2015-08-27 | 2015-08-25 | 15.348 | 3,584,963 | +18,426 | 1.04% | 55,022,489 |
| 2015-08-26 | 2015-08-24 | 15.462 | 3,566,537 | -58,436 | 1.03% | 55,146,167 |
| 2015-08-25 | 2015-08-21 | 17.324 | 3,624,973 | +41,326 | 1.05% | 62,797,710 |
| 2015-08-21 | 2015-08-19 | 19.147 | 3,583,647 | -12,371 | 1.04% | 68,616,719 |
| 2015-08-20 | 2015-08-18 | 19.261 | 3,596,018 | +33,692 | 1.04% | 69,263,431 |
| 2015-08-19 | 2015-08-17 | 20.097 | 3,562,326 | -5,264 | 1.03% | 71,591,839 |
| 2015-08-17 | 2015-08-13 | 20.325 | 3,567,590 | -7,897 | 1.03% | 72,510,835 |
| 2015-08-14 | 2015-08-12 | 19.299 | 3,575,487 | -83,179 | 1.04% | 69,003,815 |
| 2015-08-13 | 2015-08-11 | 19.641 | 3,658,666 | -1,579 | 1.06% | 71,860,046 |
| 2015-08-12 | 2015-08-10 | 20.021 | 3,660,245 | -22,374 | 1.06% | 73,281,602 |
| 2015-08-10 | 2015-08-06 | 18.387 | 3,682,619 | +6,317 | 1.07% | 67,713,668 |
| 2015-08-06 | 2015-08-04 | 18.653 | 3,676,302 | -126,084 | 1.07% | 68,575,165 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,802,386 | -74,493 | 1.10% | 68,760,233 |
| 2015-08-04 | 2015-07-31 | 19.109 | 3,876,879 | -4,211 | 1.12% | 74,083,999 |
| 2015-08-03 | 2015-07-30 | 19.261 | 3,881,090 | -2,633 | 1.12% | 74,754,245 |
| 2015-07-31 | 2015-07-29 | 19.679 | 3,883,723 | -11,581 | 1.13% | 76,427,947 |
| 2015-07-30 | 2015-07-28 | 19.033 | 3,895,304 | +9,212 | 1.13% | 74,140,117 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,886,092 | +2,369 | 1.13% | 74,260,052 |
| 2015-07-28 | 2015-07-24 | 20.895 | 3,883,723 | +8,687 | 1.13% | 81,149,364 |
| 2015-07-24 | 2015-07-22 | 21.389 | 3,875,036 | -21,584 | 1.12% | 82,881,637 |
| 2015-07-23 | 2015-07-21 | 21.958 | 3,896,620 | -11,582 | 1.13% | 85,563,803 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,908,202 | -527 | 1.13% | 82,403,218 |
| 2015-07-21 | 2015-07-17 | 20.819 | 3,908,729 | +20,005 | 1.13% | 81,374,870 |
| 2015-07-20 | 2015-07-16 | 20.173 | 3,888,724 | +6,581 | 1.13% | 78,446,908 |
| 2015-07-17 | 2015-07-15 | 19.527 | 3,882,143 | -3,685 | 1.12% | 75,806,917 |
| 2015-07-16 | 2015-07-14 | 20.819 | 3,885,828 | -20,532 | 1.13% | 80,898,099 |
| 2015-07-15 | 2015-07-13 | 20.325 | 3,906,360 | -5,264 | 1.13% | 79,396,294 |
| 2015-07-14 | 2015-07-10 | 20.059 | 3,911,624 | -6,581 | 1.13% | 78,463,054 |
| 2015-07-13 | 2015-07-09 | 18.159 | 3,918,205 | +305,077 | 1.14% | 71,152,348 |
| 2015-07-10 | 2015-07-08 | 15.196 | 3,613,128 | -73,176 | 1.05% | 54,905,712 |
| 2015-07-09 | 2015-07-07 | 18.311 | 3,686,304 | +34,482 | 1.07% | 67,501,337 |
| 2015-07-08 | 2015-07-06 | 20.097 | 3,651,822 | +128,980 | 1.06% | 73,390,434 |
| 2015-07-07 | 2015-07-03 | 21.617 | 3,522,842 | +2,895 | 1.02% | 76,151,703 |
| 2015-07-06 | 2015-07-02 | 20.249 | 3,519,947 | +16,320 | 1.02% | 71,275,048 |
| 2015-07-03 | 2015-06-30 | 22.672 | 3,503,627 | +91,865 | 1.02% | 79,432,977 |
| 2015-07-02 | 2015-06-29 | 21.999 | 3,411,762 | +119,733 | 0.99% | 75,055,387 |
| 2015-06-30 | 2015-06-26 | 23.028 | 3,292,029 | -7,582 | 0.99% | 75,807,991 |
| 2015-06-29 | 2015-06-25 | 24.017 | 3,299,611 | +21,483 | 1.00% | 79,246,444 |
| 2015-06-25 | 2015-06-23 | 24.571 | 3,278,128 | +5,813 | 0.99% | 80,546,349 |
| 2015-06-24 | 2015-06-22 | 24.056 | 3,272,315 | +58,130 | 0.99% | 78,720,353 |
| 2015-06-23 | 2015-06-19 | 23.938 | 3,214,185 | +1,010 | 0.97% | 76,940,428 |
| 2015-06-22 | 2015-06-18 | 24.729 | 3,213,175 | +87,954 | 0.97% | 79,458,936 |
| 2015-06-19 | 2015-06-17 | 25.085 | 3,125,221 | +5,307 | 0.94% | 78,396,801 |
| 2015-06-17 | 2015-06-15 | 25.877 | 3,119,914 | +3,791 | 0.94% | 80,732,560 |
| 2015-06-16 | 2015-06-12 | 26.391 | 3,116,123 | +36,647 | 0.94% | 82,237,287 |
| 2015-06-15 | 2015-06-11 | 25.560 | 3,079,476 | -19,966 | 0.93% | 78,711,410 |
| 2015-06-12 | 2015-06-10 | 25.600 | 3,099,442 | +40,438 | 0.94% | 79,344,375 |
| 2015-06-11 | 2015-06-09 | 26.272 | 3,059,004 | +1,516 | 0.92% | 80,366,763 |
| 2015-06-10 | 2015-06-08 | 26.707 | 3,057,488 | +1,517 | 0.92% | 81,657,651 |
| 2015-06-09 | 2015-06-05 | 27.024 | 3,055,971 | +26,285 | 0.92% | 82,584,450 |
| 2015-06-05 | 2015-06-03 | 26.430 | 3,029,686 | -106,403 | 0.91% | 80,076,012 |
| 2015-06-04 | 2015-06-02 | 28.132 | 3,136,089 | -15,417 | 0.95% | 88,223,916 |
| 2015-06-03 | 2015-06-01 | 28.369 | 3,151,506 | +15,164 | 0.95% | 89,405,790 |
| 2015-06-02 | 2015-05-29 | 28.092 | 3,136,342 | +5,813 | 0.95% | 88,106,939 |
| 2015-06-01 | 2015-05-28 | 28.290 | 3,130,529 | -42,460 | 0.94% | 88,562,960 |
| 2015-05-29 | 2015-05-27 | 29.398 | 3,172,989 | +78,096 | 0.96% | 93,279,397 |
| 2015-05-28 | 2015-05-26 | 28.804 | 3,094,893 | +8,341 | 0.93% | 89,146,720 |
| 2015-05-27 | 2015-05-22 | 28.211 | 3,086,552 | -19,209 | 0.93% | 87,074,598 |
| 2015-05-26 | 2015-05-21 | 27.736 | 3,105,761 | +9,352 | 0.94% | 86,141,891 |
| 2015-05-22 | 2015-05-20 | 28.013 | 3,096,409 | -45,999 | 0.93% | 86,740,102 |
| 2015-05-21 | 2015-05-19 | 28.013 | 3,142,408 | +57,625 | 0.95% | 88,028,678 |
| 2015-05-20 | 2015-05-18 | 27.815 | 3,084,783 | +85,173 | 0.93% | 85,804,150 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,999,610 | +265,375 | 0.91% | 85,096,618 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,734,235 | -140,522 | 0.83% | 77,459,950 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,874,757 | -126,370 | 0.87% | 82,009,612 |
| 2015-05-14 | 2015-05-12 | 28.409 | 3,001,127 | -57,371 | 0.91% | 85,258,398 |
| 2015-05-13 | 2015-05-11 | 29.081 | 3,058,498 | +78,096 | 0.92% | 88,945,482 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,980,402 | +234,288 | 0.90% | 86,202,641 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,746,114 | -258,046 | 0.83% | 75,188,775 |
| 2015-05-08 | 2015-05-06 | 28.290 | 3,004,160 | -2,527 | 0.91% | 84,987,969 |
| 2015-05-07 | 2015-05-05 | 29.438 | 3,006,687 | -189,554 | 0.91% | 88,509,422 |
| 2015-05-06 | 2015-05-04 | 31.139 | 3,196,241 | +46,757 | 0.96% | 99,527,387 |
| 2015-05-05 | 2015-04-30 | 30.743 | 3,149,484 | +71,525 | 0.95% | 96,825,283 |
| 2015-05-04 | 2015-04-29 | 31.535 | 3,077,959 | +17,186 | 0.93% | 97,062,060 |
| 2015-04-30 | 2015-04-28 | 29.873 | 3,060,773 | -296,715 | 0.92% | 91,433,727 |
| 2015-04-29 | 2015-04-27 | 31.653 | 3,357,488 | +23,252 | 1.01% | 106,275,414 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,334,236 | -107,414 | 1.01% | 104,747,867 |
| 2015-04-27 | 2015-04-23 | 31.772 | 3,441,650 | +173,631 | 1.04% | 109,347,938 |
| 2015-04-24 | 2015-04-22 | 30.664 | 3,268,019 | +97,305 | 0.99% | 100,210,822 |
| 2015-04-23 | 2015-04-21 | 29.635 | 3,170,714 | -14,407 | 0.96% | 93,965,242 |
| 2015-04-22 | 2015-04-20 | 28.923 | 3,185,121 | +7,583 | 0.96% | 92,123,762 |
| 2015-04-21 | 2015-04-17 | 31.099 | 3,177,538 | +197,136 | 0.96% | 98,819,272 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,980,402 | +7,329 | 0.90% | 91,273,385 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,973,073 | -31,592 | 0.90% | 87,284,641 |
| 2015-04-16 | 2015-04-14 | 30.822 | 3,004,665 | -8,341 | 0.91% | 92,610,849 |
| 2015-04-15 | 2015-04-13 | 33.117 | 3,013,006 | -55,855 | 0.91% | 99,782,368 |
| 2015-04-14 | 2015-04-10 | 32.761 | 3,068,861 | +276,496 | 0.93% | 100,539,311 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,792,365 | -114,490 | 0.84% | 91,701,962 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,906,855 | +143,303 | 0.88% | 91,091,300 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,763,552 | +170,345 | 0.83% | 71,183,114 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,593,207 | -2,274 | 0.78% | 59,818,303 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,595,481 | +5,307 | 0.78% | 56,276,459 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,590,174 | +22,241 | 0.78% | 57,083,749 |
| 2015-03-31 | 2015-03-27 | 19.665 | 2,567,933 | +253 | 0.77% | 50,497,331 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,567,680 | -12,637 | 0.77% | 50,492,356 |
| 2015-03-27 | 2015-03-25 | 19.625 | 2,580,317 | +45,746 | 0.78% | 50,638,763 |
| 2015-03-26 | 2015-03-24 | 19.942 | 2,534,571 | +10,615 | 0.76% | 50,543,271 |
| 2015-03-25 | 2015-03-23 | 19.625 | 2,523,956 | +2,780 | 0.76% | 49,532,678 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,521,176 | +41,702 | 0.76% | 49,079,103 |
| 2015-03-20 | 2015-03-18 | 19.585 | 2,479,474 | +187,026 | 0.75% | 48,561,614 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,292,448 | +62,427 | 0.69% | 44,989,329 |
| 2015-03-18 | 2015-03-16 | 19.862 | 2,230,021 | -253 | 0.67% | 44,293,604 |
| 2015-03-17 | 2015-03-13 | 19.467 | 2,230,274 | -2,275 | 0.67% | 43,416,187 |
| 2015-03-16 | 2015-03-12 | 19.190 | 2,232,549 | +36,395 | 0.67% | 42,842,133 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,196,154 | +36,141 | 0.66% | 42,317,510 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,160,013 | +72,536 | 0.65% | 42,903,076 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,087,477 | +223,927 | 0.63% | 42,040,496 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,863,550 | +338,670 | 0.56% | 36,867,136 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,524,880 | +430,666 | 0.46% | 30,106,798 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,094,214 | -20,219 | 0.33% | 21,777,028 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,114,433 | -6,824 | 0.34% | 22,443,992 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,121,257 | +37,406 | 0.34% | 23,025,066 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,083,851 | -13,396 | 0.33% | 22,128,279 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,097,247 | -252 | 0.33% | 21,099,347 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,097,499 | -4,550 | 0.33% | 21,017,345 |
| 2015-02-25 | 2015-02-23 | 18.794 | 1,102,049 | +506 | 0.33% | 20,712,039 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,101,543 | +22,241 | 0.33% | 20,920,451 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,079,302 | +2,780 | 0.33% | 20,754,277 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,076,522 | +26,790 | 0.32% | 20,700,819 |
| 2015-02-13 | 2015-02-11 | 18.557 | 1,049,732 | -14,153 | 0.32% | 19,479,582 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,063,885 | +253 | 0.32% | 19,784,309 |
| 2015-02-11 | 2015-02-09 | 18.715 | 1,063,632 | +2,527 | 0.32% | 19,905,857 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,061,105 | +115,249 | 0.32% | 19,942,533 |
| 2015-02-09 | 2015-02-05 | 19.269 | 945,856 | +5,813 | 0.29% | 18,225,621 |
| 2015-02-06 | 2015-02-04 | 19.625 | 940,043 | +5,560 | 0.28% | 18,448,359 |
| 2015-02-05 | 2015-02-03 | 19.427 | 934,483 | +8,593 | 0.28% | 18,154,373 |
| 2015-02-04 | 2015-02-02 | 18.992 | 925,890 | +96,799 | 0.28% | 17,584,458 |
| 2015-02-03 | 2015-01-30 | 19.388 | 829,091 | +20,472 | 0.25% | 16,074,099 |
| 2015-02-02 | 2015-01-29 | 19.665 | 808,619 | -161,753 | 0.24% | 15,901,155 |
| 2015-01-30 | 2015-01-28 | 20.100 | 970,372 | -4,802 | 0.29% | 19,504,298 |
| 2015-01-29 | 2015-01-27 | 20.219 | 975,174 | -1,264 | 0.29% | 19,716,570 |
| 2015-01-28 | 2015-01-26 | 20.021 | 976,438 | -96,040 | 0.29% | 19,548,955 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,072,478 | +48,020 | 0.32% | 21,217,135 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,024,458 | +2,022 | 0.31% | 20,226,608 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,022,436 | +5,308 | 0.31% | 19,579,872 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,017,128 | -2,528 | 0.31% | 19,156,268 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,019,656 | -11,879 | 0.31% | 19,042,503 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,031,535 | -4,549 | 0.31% | 19,917,377 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,036,084 | -17,692 | 0.31% | 19,882,228 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,053,776 | -56,866 | 0.32% | 20,096,651 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,110,642 | +506 | 0.34% | 21,400,869 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,110,136 | -78,855 | 0.34% | 21,786,437 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,188,991 | +8,846 | 0.36% | 23,381,012 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,180,145 | +3,286 | 0.36% | 23,020,282 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,176,859 | -7,835 | 0.36% | 23,049,313 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,184,694 | +22,241 | 0.36% | 22,780,896 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,162,453 | +37,152 | 0.35% | 22,491,199 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,125,301 | -5,813 | 0.34% | 20,703,797 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,131,114 | -1,516 | 0.34% | 20,139,433 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,132,630 | -2,780 | 0.34% | 20,211,240 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,135,410 | +4,549 | 0.34% | 20,350,696 |
| 2014-12-29 | 2014-12-22 | 18.478 | 1,130,861 | -505 | 0.34% | 20,895,581 |
| 2014-12-23 | 2014-12-19 | 18.319 | 1,131,366 | +142,797 | 0.34% | 20,725,855 |
| 2014-12-22 | 2014-12-18 | 18.398 | 988,569 | -2,780 | 0.30% | 18,188,140 |
| 2014-12-19 | 2014-12-17 | 18.319 | 991,349 | -4,297 | 0.30% | 18,160,839 |
| 2014-12-18 | 2014-12-16 | 18.755 | 995,646 | -1,516 | 0.30% | 18,672,895 |
| 2014-12-17 | 2014-12-15 | 19.229 | 997,162 | +51,306 | 0.30% | 19,174,778 |
| 2014-12-16 | 2014-12-12 | 19.467 | 945,856 | +50,042 | 0.29% | 18,412,742 |
| 2014-12-15 | 2014-12-11 | 19.269 | 895,814 | -253 | 0.27% | 17,261,366 |
| 2014-12-12 | 2014-12-10 | 19.467 | 896,067 | +21,483 | 0.27% | 17,443,512 |
| 2014-12-11 | 2014-12-09 | 19.190 | 874,584 | -29,318 | 0.26% | 16,783,078 |
| 2014-12-10 | 2014-12-08 | 20.021 | 903,902 | -3,032 | 0.27% | 18,096,735 |
| 2014-12-09 | 2014-12-05 | 19.862 | 906,934 | -60,910 | 0.27% | 18,013,900 |
| 2014-12-08 | 2014-12-04 | 20.258 | 967,844 | -3,033 | 0.29% | 19,606,663 |
| 2014-12-05 | 2014-12-03 | 19.625 | 970,877 | +1,263 | 0.29% | 19,053,477 |
| 2014-12-04 | 2014-12-02 | 19.150 | 969,614 | +506 | 0.29% | 18,568,319 |
| 2014-12-03 | 2014-12-01 | 18.873 | 969,108 | -69,503 | 0.29% | 18,290,219 |
| 2014-12-02 | 2014-11-28 | 19.744 | 1,038,611 | +86,436 | 0.31% | 20,506,041 |
| 2014-12-01 | 2014-11-27 | 19.942 | 952,175 | +1,264 | 0.29% | 18,987,844 |
| 2014-11-28 | 2014-11-26 | 20.416 | 950,911 | +58,130 | 0.29% | 19,414,130 |
| 2014-11-27 | 2014-11-25 | 19.942 | 892,781 | +8,088 | 0.27% | 17,803,436 |
| 2014-11-26 | 2014-11-24 | 19.229 | 884,693 | +25,273 | 0.27% | 17,012,072 |
| 2014-11-25 | 2014-11-21 | 18.794 | 859,420 | -32,856 | 0.26% | 16,152,041 |
| 2014-11-24 | 2014-11-20 | 18.398 | 892,276 | +34,626 | 0.27% | 16,416,498 |
| 2014-11-21 | 2014-11-19 | 18.715 | 857,650 | -28,307 | 0.26% | 16,050,907 |
| 2014-11-20 | 2014-11-18 | 18.636 | 885,957 | -64,448 | 0.27% | 16,510,564 |
| 2014-11-19 | 2014-11-17 | 19.902 | 950,405 | -41,197 | 0.29% | 18,914,943 |
| 2014-11-18 | 2014-11-14 | 21.959 | 991,602 | -133,193 | 0.30% | 21,775,028 |
| 2014-11-17 | 2014-11-13 | 22.236 | 1,124,795 | +53,328 | 0.34% | 25,011,402 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,071,467 | +4,044 | 0.32% | 22,511,357 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,067,423 | +42,460 | 0.32% | 22,384,159 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,024,963 | +43,218 | 0.31% | 21,534,315 |
| 2014-11-11 | 2014-11-07 | 19.308 | 981,745 | -34,120 | 0.30% | 18,956,007 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,015,865 | +4,297 | 0.31% | 19,413,841 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,011,568 | -25,780 | 0.31% | 19,411,772 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,037,348 | -9,604 | 0.31% | 19,988,573 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,046,952 | +759 | 0.32% | 19,096,600 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,046,193 | +11,626 | 0.32% | 19,124,150 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,034,567 | +48,525 | 0.31% | 18,338,550 |
| 2014-10-31 | 2014-10-29 | 18.201 | 986,042 | -25,021 | 0.30% | 17,946,576 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,011,063 | +3,791 | 0.31% | 18,041,935 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,007,272 | -4,043 | 0.30% | 17,256,909 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,011,315 | +505 | 0.31% | 18,406,560 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,010,810 | +505 | 0.31% | 18,437,363 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,010,305 | -13,142 | 0.30% | 18,348,203 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,023,447 | +8,088 | 0.31% | 18,910,830 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,015,359 | -1,264 | 0.31% | 18,560,512 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,016,623 | -21,988 | 0.31% | 18,503,169 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,038,611 | +758 | 0.31% | 19,355,401 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,037,853 | +20,977 | 0.31% | 19,300,211 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,016,876 | -7,582 | 0.31% | 18,990,585 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,024,458 | -45,493 | 0.31% | 19,375,388 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,069,951 | -5,307 | 0.32% | 20,574,463 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,075,258 | -23,505 | 0.32% | 20,889,235 |
| 2014-10-09 | 2014-10-07 | 19.506 | 1,098,763 | +37,658 | 0.33% | 21,432,819 |
| 2014-10-08 | 2014-10-06 | 19.546 | 1,061,105 | +49,537 | 0.32% | 20,740,234 |
| 2014-10-07 | 2014-10-03 | 19.150 | 1,011,568 | -26,285 | 0.31% | 19,371,747 |
| 2014-10-06 | 2014-09-30 | 18.715 | 1,037,853 | -46,757 | 0.31% | 19,423,404 |
| 2014-10-03 | 2014-09-29 | 18.992 | 1,084,610 | +29,318 | 0.33% | 20,598,860 |
| 2014-09-30 | 2014-09-26 | 19.902 | 1,055,292 | -7,582 | 0.32% | 21,002,403 |
| 2014-09-29 | 2014-09-25 | 19.665 | 1,062,874 | +14,406 | 0.32% | 20,900,974 |
| 2014-09-26 | 2014-09-24 | 19.783 | 1,048,468 | -27,043 | 0.32% | 20,742,139 |
| 2014-09-25 | 2014-09-23 | 19.427 | 1,075,511 | -80,118 | 0.32% | 20,894,150 |
| 2014-09-24 | 2014-09-22 | 20.416 | 1,155,629 | +13,395 | 0.35% | 23,593,723 |
| 2014-09-23 | 2014-09-19 | 21.010 | 1,142,234 | +59,899 | 0.34% | 23,998,161 |
| 2014-09-22 | 2014-09-18 | 20.614 | 1,082,335 | -102,359 | 0.33% | 22,311,449 |
| 2014-09-19 | 2014-09-17 | 20.456 | 1,184,694 | +31,845 | 0.36% | 24,233,999 |
| 2014-09-18 | 2014-09-16 | 20.298 | 1,152,849 | -14,153 | 0.35% | 23,400,123 |
| 2014-09-17 | 2014-09-15 | 20.614 | 1,167,002 | +88,964 | 0.35% | 24,056,790 |
| 2014-09-16 | 2014-09-12 | 20.614 | 1,078,038 | -65,207 | 0.33% | 22,222,870 |
| 2014-09-15 | 2014-09-11 | 20.416 | 1,143,245 | +52,822 | 0.34% | 23,340,887 |
| 2014-09-12 | 2014-09-10 | 20.852 | 1,090,423 | -48,020 | 0.33% | 22,737,042 |
| 2014-09-11 | 2014-09-08 | 21.247 | 1,138,443 | -21,230 | 0.34% | 24,188,778 |
| 2014-09-10 | 2014-09-05 | 21.287 | 1,159,673 | +86,184 | 0.35% | 24,685,741 |
| 2014-09-08 | 2014-09-04 | 21.762 | 1,073,489 | +47,009 | 0.32% | 23,360,850 |
| 2014-09-05 | 2014-09-03 | 21.643 | 1,026,480 | +506 | 0.31% | 22,216,015 |
| 2014-09-04 | 2014-09-02 | 21.485 | 1,025,974 | +32,603 | 0.31% | 22,042,687 |
| 2014-09-03 | 2014-09-01 | 21.129 | 993,371 | -64,954 | 0.30% | 20,988,485 |
| 2014-09-02 | 2014-08-29 | 20.772 | 1,058,325 | +13,901 | 0.32% | 21,984,000 |
| 2014-09-01 | 2014-08-28 | 20.337 | 1,044,424 | -85,931 | 0.32% | 21,240,675 |
| 2014-08-29 | 2014-08-27 | 20.852 | 1,130,355 | +31,845 | 0.34% | 23,569,688 |
| 2014-08-28 | 2014-08-26 | 20.852 | 1,098,510 | -55,097 | 0.33% | 22,905,669 |
| 2014-08-27 | 2014-08-25 | 21.208 | 1,153,607 | -152,907 | 0.35% | 24,465,327 |
| 2014-08-26 | 2014-08-22 | 21.722 | 1,306,514 | -73,294 | 0.39% | 28,380,155 |
| 2014-08-25 | 2014-08-21 | 21.049 | 1,379,808 | -76,075 | 0.42% | 29,044,148 |
| 2014-08-22 | 2014-08-20 | 21.287 | 1,455,883 | -31,845 | 0.44% | 30,991,108 |
| 2014-08-21 | 2014-08-19 | 21.682 | 1,487,728 | -12,131 | 0.45% | 32,257,629 |
| 2014-08-20 | 2014-08-18 | 21.841 | 1,499,859 | +37,405 | 0.45% | 32,758,036 |
| 2014-08-19 | 2014-08-15 | 22.118 | 1,462,454 | -14,659 | 0.44% | 32,346,133 |
| 2014-08-18 | 2014-08-14 | 21.920 | 1,477,113 | -36,394 | 0.45% | 32,378,135 |
| 2014-08-15 | 2014-08-13 | 22.236 | 1,513,507 | +191,828 | 0.46% | 33,654,962 |
| 2014-08-14 | 2014-08-12 | 21.643 | 1,321,679 | +151,644 | 0.40% | 28,604,981 |
| 2014-08-13 | 2014-08-11 | 20.812 | 1,170,035 | -48,526 | 0.35% | 24,350,784 |
| 2014-08-12 | 2014-08-08 | 20.575 | 1,218,561 | +23,757 | 0.37% | 25,071,422 |
| 2014-08-11 | 2014-08-07 | 20.733 | 1,194,804 | +82,140 | 0.36% | 24,771,728 |
| 2014-08-08 | 2014-08-06 | 21.247 | 1,112,664 | -22,999 | 0.34% | 23,641,045 |
| 2014-08-07 | 2014-08-05 | 20.456 | 1,135,663 | -12,384 | 0.34% | 23,231,025 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,148,047 | +30,581 | 0.35% | 23,438,927 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,117,466 | -92,249 | 0.34% | 22,151,360 |
| 2014-08-04 | 2014-07-31 | 20.298 | 1,209,715 | -72,536 | 0.37% | 24,554,369 |
| 2014-08-01 | 2014-07-30 | 19.783 | 1,282,251 | +37,910 | 0.39% | 25,367,134 |
| 2014-07-31 | 2014-07-29 | 20.891 | 1,244,341 | -60,657 | 0.38% | 25,995,710 |
| 2014-07-30 | 2014-07-28 | 20.931 | 1,304,998 | +197,136 | 0.39% | 27,314,539 |
| 2014-07-29 | 2014-07-25 | 20.298 | 1,107,862 | +58,130 | 0.33% | 22,486,993 |
| 2014-07-28 | 2014-07-24 | 19.032 | 1,049,732 | -111,205 | 0.32% | 19,977,993 |
| 2014-07-25 | 2014-07-23 | 19.150 | 1,160,937 | +57,119 | 0.35% | 22,232,196 |
| 2014-07-24 | 2014-07-22 | 19.111 | 1,103,818 | -81,382 | 0.33% | 21,094,681 |
| 2014-07-23 | 2014-07-21 | 18.636 | 1,185,200 | +17,439 | 0.36% | 22,087,212 |
| 2014-07-22 | 2014-07-18 | 19.032 | 1,167,761 | +31,087 | 0.35% | 22,224,264 |
| 2014-07-21 | 2014-07-17 | 19.348 | 1,136,674 | +38,164 | 0.34% | 21,992,426 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,098,510 | +18,197 | 0.33% | 20,645,527 |
| 2014-07-17 | 2014-07-15 | 19.308 | 1,080,313 | +18,703 | 0.33% | 20,859,206 |
| 2014-07-16 | 2014-07-14 | 19.071 | 1,061,610 | -26,285 | 0.32% | 20,246,054 |
| 2014-07-15 | 2014-07-11 | 17.963 | 1,087,895 | +40,438 | 0.33% | 19,542,098 |
| 2014-07-14 | 2014-07-10 | 17.686 | 1,047,457 | +27,296 | 0.32% | 18,525,591 |
| 2014-07-11 | 2014-07-09 | 16.934 | 1,020,161 | -40,944 | 0.31% | 17,275,906 |
| 2014-07-10 | 2014-07-08 | 16.934 | 1,061,105 | -3,791 | 0.32% | 17,969,272 |
| 2014-07-09 | 2014-07-07 | 16.974 | 1,064,896 | +43,218 | 0.32% | 18,075,605 |
| 2014-07-08 | 2014-07-04 | 16.460 | 1,021,678 | +758 | 0.31% | 16,816,504 |
| 2014-07-07 | 2014-07-03 | 16.539 | 1,020,920 | +42,713 | 0.31% | 16,884,816 |
| 2014-07-04 | 2014-07-02 | 16.064 | 978,207 | +71,273 | 0.30% | 15,713,942 |
| 2014-07-03 | 2014-06-30 | 15.708 | 906,934 | -1,011 | 0.27% | 14,246,053 |
| 2014-07-02 | 2014-06-27 | 15.747 | 907,945 | +2,274 | 0.27% | 14,297,857 |
| 2014-06-30 | 2014-06-26 | 15.906 | 905,671 | +26,285 | 0.27% | 14,405,385 |
| 2014-06-27 | 2014-06-25 | 15.866 | 879,386 | +2,527 | 0.27% | 13,952,508 |
| 2014-06-26 | 2014-06-24 | 16.024 | 876,859 | +39,428 | 0.26% | 14,051,191 |
| 2014-06-25 | 2014-06-23 | 16.183 | 837,431 | +17,691 | 0.25% | 13,551,916 |
| 2014-06-24 | 2014-06-20 | 15.747 | 819,740 | -5,054 | 0.25% | 12,908,850 |
| 2014-06-23 | 2014-06-19 | 15.391 | 824,794 | +7,835 | 0.25% | 12,694,729 |
| 2014-06-20 | 2014-06-18 | 15.747 | 816,959 | +18,449 | 0.25% | 12,865,056 |
| 2014-06-19 | 2014-06-17 | 15.312 | 798,510 | +8,846 | 0.24% | 12,226,993 |
| 2014-06-18 | 2014-06-16 | 16.143 | 789,664 | +2,275 | 0.24% | 12,747,671 |
| 2014-06-17 | 2014-06-13 | 15.114 | 787,389 | +3,033 | 0.24% | 11,900,934 |
| 2014-06-16 | 2014-06-12 | 14.798 | 784,356 | -15,164 | 0.24% | 11,606,818 |
| 2014-06-13 | 2014-06-11 | 14.758 | 799,520 | -5,813 | 0.24% | 11,799,579 |
| 2014-06-12 | 2014-06-10 | 14.204 | 805,333 | -2,528 | 0.24% | 11,439,270 |
| 2014-06-11 | 2014-06-09 | 14.284 | 807,861 | +4,802 | 0.24% | 11,539,107 |
| 2014-06-10 | 2014-06-06 | 14.007 | 803,059 | +5,308 | 0.24% | 11,248,097 |
| 2014-06-06 | 2014-06-04 | 14.125 | 797,751 | -3,539 | 0.24% | 11,268,443 |
| 2014-06-05 | 2014-06-03 | 14.086 | 801,290 | +6,824 | 0.24% | 11,286,728 |
| 2014-06-04 | 2014-05-30 | 14.284 | 794,466 | +9,099 | 0.24% | 11,347,779 |
| 2014-06-03 | 2014-05-29 | 13.888 | 785,367 | -758 | 0.24% | 10,907,070 |
| 2014-05-29 | 2014-05-27 | 13.769 | 786,125 | +1,516 | 0.24% | 10,824,285 |
| 2014-05-28 | 2014-05-26 | 13.927 | 784,609 | -253 | 0.24% | 10,927,588 |
| 2014-05-27 | 2014-05-23 | 13.769 | 784,862 | +253 | 0.24% | 10,806,894 |
| 2014-05-26 | 2014-05-22 | 14.046 | 784,609 | -505 | 0.24% | 11,020,721 |
| 2014-05-23 | 2014-05-21 | 14.007 | 785,114 | -5,561 | 0.24% | 10,996,750 |
| 2014-05-21 | 2014-05-19 | 13.927 | 790,675 | +4,297 | 0.24% | 11,012,071 |
| 2014-05-20 | 2014-05-16 | 14.086 | 786,378 | +2,022 | 0.24% | 11,076,682 |
| 2014-05-19 | 2014-05-15 | 14.125 | 784,356 | +6,571 | 0.24% | 11,079,235 |
| 2014-05-16 | 2014-05-14 | 14.323 | 777,785 | -28,812 | 0.23% | 11,140,290 |
| 2014-05-15 | 2014-05-13 | 15.806 | 806,597 | -7,835 | 0.24% | 12,749,306 |
| 2014-05-14 | 2014-05-12 | 15.765 | 814,432 | +76,495 | 0.25% | 12,839,361 |
| 2014-05-13 | 2014-05-09 | 14.935 | 737,937 | +42,906 | 0.23% | 11,021,146 |
| 2014-05-12 | 2014-05-08 | 14.437 | 695,031 | -2,410 | 0.22% | 10,034,330 |
| 2014-05-09 | 2014-05-07 | 14.603 | 697,441 | +4,820 | 0.22% | 10,184,861 |
| 2014-05-07 | 2014-05-02 | 14.313 | 692,621 | +483 | 0.22% | 9,913,334 |
| 2014-05-05 | 2014-04-30 | 14.313 | 692,138 | -205,128 | 0.22% | 9,906,421 |
| 2014-05-02 | 2014-04-29 | 13.981 | 897,266 | -343,728 | 0.28% | 12,544,579 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,240,994 | -2,892 | 0.39% | 18,019,499 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,243,886 | -13,258 | 0.39% | 18,061,491 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,257,144 | -19,283 | 0.40% | 18,566,926 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,276,427 | -3,375 | 0.40% | 18,957,627 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,279,802 | +27,238 | 0.40% | 19,167,036 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,252,564 | +79,785 | 0.40% | 18,447,319 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,172,779 | +241 | 0.37% | 17,710,162 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,172,538 | +837,385 | 0.37% | 17,657,879 |
| 2014-04-14 | 2014-04-10 | 15.101 | 335,153 | +115,700 | 0.11% | 5,061,153 |
| 2014-04-11 | 2014-04-09 | 13.193 | 219,453 | +1,447 | 0.07% | 2,895,167 |
| 2014-04-10 | 2014-04-08 | 13.276 | 218,006 | -964 | 0.07% | 2,894,166 |
| 2014-04-09 | 2014-04-07 | 13.068 | 218,970 | -6,509 | 0.07% | 2,861,542 |
| 2014-04-08 | 2014-04-04 | 12.902 | 225,479 | +2,411 | 0.07% | 2,909,186 |
| 2014-04-07 | 2014-04-03 | 12.778 | 223,068 | -2,170 | 0.07% | 2,850,316 |
| 2014-04-03 | 2014-04-01 | 12.487 | 225,238 | +482 | 0.07% | 2,812,633 |
| 2014-04-02 | 2014-03-31 | 12.529 | 224,756 | +2,170 | 0.07% | 2,815,939 |
| 2014-04-01 | 2014-03-28 | 12.529 | 222,586 | -6,267 | 0.07% | 2,788,751 |
| 2014-03-31 | 2014-03-27 | 12.570 | 228,853 | -6,267 | 0.07% | 2,876,764 |
| 2014-03-26 | 2014-03-24 | 12.736 | 235,120 | -5,544 | 0.07% | 2,994,559 |
| 2014-03-25 | 2014-03-21 | 12.695 | 240,664 | -482 | 0.08% | 3,055,185 |
| 2014-03-24 | 2014-03-20 | 12.363 | 241,146 | +482 | 0.08% | 2,981,270 |
| 2014-03-20 | 2014-03-18 | 12.446 | 240,664 | -482 | 0.08% | 2,995,280 |
| 2014-03-18 | 2014-03-14 | 12.321 | 241,146 | +723 | 0.08% | 2,971,266 |
| 2014-03-14 | 2014-03-12 | 12.487 | 240,423 | -25,069 | 0.08% | 3,002,254 |
| 2014-03-07 | 2014-03-05 | 13.110 | 265,492 | +3,375 | 0.08% | 3,480,515 |
| 2014-03-06 | 2014-03-04 | 12.985 | 262,117 | -12,052 | 0.08% | 3,403,647 |
| 2014-03-05 | 2014-03-03 | 13.027 | 274,169 | -241 | 0.09% | 3,571,519 |
| 2014-03-03 | 2014-02-27 | 13.068 | 274,410 | -10,606 | 0.09% | 3,586,043 |
| 2014-02-28 | 2014-02-26 | 12.404 | 285,016 | +6,990 | 0.09% | 3,535,456 |
| 2014-02-27 | 2014-02-25 | 12.695 | 278,026 | -9,401 | 0.09% | 3,529,489 |
| 2014-02-26 | 2014-02-24 | 12.819 | 287,427 | -19,765 | 0.09% | 3,684,606 |
| 2014-02-25 | 2014-02-21 | 12.861 | 307,192 | +6,508 | 0.10% | 3,950,723 |
| 2014-02-24 | 2014-02-20 | 12.653 | 300,684 | +3,133 | 0.10% | 3,804,654 |
| 2014-02-18 | 2014-02-14 | 13.068 | 297,551 | +724 | 0.09% | 3,888,454 |
| 2014-02-17 | 2014-02-13 | 12.985 | 296,827 | +2,410 | 0.09% | 3,854,364 |
| 2014-02-14 | 2014-02-12 | 13.193 | 294,417 | +2,410 | 0.09% | 3,884,141 |
| 2014-02-11 | 2014-02-07 | 12.778 | 292,007 | +3,616 | 0.09% | 3,731,204 |
| 2014-02-10 | 2014-02-06 | 12.736 | 288,391 | -964 | 0.09% | 3,673,035 |
| 2014-02-07 | 2014-02-05 | 12.819 | 289,355 | +3,857 | 0.09% | 3,709,321 |
| 2014-02-06 | 2014-02-04 | 12.985 | 285,498 | -76,652 | 0.09% | 3,707,254 |
| 2014-02-05 | 2014-01-30 | 13.483 | 362,150 | +241 | 0.11% | 4,882,889 |
| 2014-01-29 | 2014-01-27 | 13.276 | 361,909 | +723 | 0.11% | 4,804,568 |
| 2014-01-27 | 2014-01-23 | 13.856 | 361,186 | -1,928 | 0.11% | 5,004,750 |
| 2014-01-24 | 2014-01-22 | 14.022 | 363,114 | -3,375 | 0.11% | 5,091,722 |
| 2014-01-23 | 2014-01-21 | 14.188 | 366,489 | -5,062 | 0.12% | 5,199,864 |
| 2014-01-22 | 2014-01-20 | 14.230 | 371,551 | -1,928 | 0.12% | 5,287,100 |
| 2014-01-20 | 2014-01-16 | 14.562 | 373,479 | -241 | 0.12% | 5,438,489 |
| 2014-01-17 | 2014-01-15 | 14.894 | 373,720 | -1,447 | 0.12% | 5,566,033 |
| 2014-01-16 | 2014-01-14 | 14.147 | 375,167 | -1,446 | 0.12% | 5,307,426 |
| 2014-01-15 | 2014-01-13 | 13.898 | 376,613 | -5,303 | 0.12% | 5,234,137 |
| 2014-01-14 | 2014-01-10 | 13.608 | 381,916 | +5,062 | 0.12% | 5,196,928 |
| 2014-01-13 | 2014-01-09 | 13.732 | 376,854 | +964 | 0.12% | 5,174,949 |
| 2014-01-10 | 2014-01-08 | 13.690 | 375,890 | +1,929 | 0.12% | 5,146,117 |
| 2014-01-08 | 2014-01-06 | 13.608 | 373,961 | +6,990 | 0.12% | 5,088,680 |
| 2014-01-07 | 2014-01-03 | 14.271 | 366,971 | -26,756 | 0.12% | 5,237,152 |
| 2014-01-06 | 2014-01-02 | 14.520 | 393,727 | +1,205 | 0.12% | 5,717,000 |
| 2014-01-03 | 2013-12-31 | 14.396 | 392,522 | +42,183 | 0.12% | 5,650,651 |
| 2014-01-02 | 2013-12-27 | 14.437 | 350,339 | -241 | 0.11% | 5,057,929 |
| 2013-12-30 | 2013-12-24 | 14.313 | 350,580 | +14,704 | 0.11% | 5,017,775 |
| 2013-12-27 | 2013-12-20 | 13.690 | 335,876 | -47,245 | 0.11% | 4,598,306 |
| 2013-12-23 | 2013-12-19 | 14.728 | 383,121 | +2,410 | 0.12% | 5,642,470 |
| 2013-12-20 | 2013-12-18 | 14.728 | 380,711 | -1,205 | 0.12% | 5,606,977 |
| 2013-12-19 | 2013-12-17 | 14.520 | 381,916 | +964 | 0.12% | 5,545,502 |
| 2013-12-18 | 2013-12-16 | 14.811 | 380,952 | -16,149 | 0.12% | 5,642,135 |
| 2013-12-17 | 2013-12-13 | 14.396 | 397,101 | +12,775 | 0.13% | 5,716,569 |
| 2013-12-16 | 2013-12-12 | 14.147 | 384,326 | +4,821 | 0.12% | 5,436,997 |
| 2013-12-13 | 2013-12-11 | 13.981 | 379,505 | +10,847 | 0.12% | 5,305,818 |
| 2013-12-12 | 2013-12-10 | 13.981 | 368,658 | +15,667 | 0.12% | 5,154,168 |
| 2013-12-11 | 2013-12-09 | 13.732 | 352,991 | -3,133 | 0.11% | 4,847,263 |
| 2013-12-09 | 2013-12-05 | 13.649 | 356,124 | -7,713 | 0.11% | 4,860,737 |
| 2013-12-06 | 2013-12-04 | 13.773 | 363,837 | -5,786 | 0.12% | 5,011,294 |
| 2013-12-05 | 2013-12-03 | 13.690 | 369,623 | +4,821 | 0.12% | 5,060,319 |
| 2013-12-04 | 2013-12-02 | 13.773 | 364,802 | +6,509 | 0.12% | 5,024,586 |
| 2013-12-03 | 2013-11-29 | 13.649 | 358,293 | +964 | 0.11% | 4,890,342 |
| 2013-12-02 | 2013-11-28 | 13.898 | 357,329 | -1,929 | 0.11% | 4,966,130 |
| 2013-11-29 | 2013-11-27 | 13.898 | 359,258 | -4,097 | 0.11% | 4,992,939 |
| 2013-11-28 | 2013-11-26 | 13.815 | 363,355 | +2,410 | 0.11% | 5,019,730 |
| 2013-11-27 | 2013-11-25 | 13.732 | 360,945 | +2,652 | 0.11% | 4,956,487 |
| 2013-11-26 | 2013-11-22 | 13.898 | 358,293 | +9,159 | 0.11% | 4,979,527 |
| 2013-11-25 | 2013-11-21 | 13.856 | 349,134 | -7,231 | 0.11% | 4,837,752 |
| 2013-11-22 | 2013-11-20 | 14.271 | 356,365 | +3,374 | 0.11% | 5,085,790 |
| 2013-11-21 | 2013-11-19 | 14.064 | 352,991 | +3,375 | 0.11% | 4,964,418 |
| 2013-11-20 | 2013-11-18 | 13.690 | 349,616 | -3,133 | 0.11% | 4,786,413 |
| 2013-11-15 | 2013-11-13 | 13.276 | 352,749 | -724 | 0.11% | 4,682,963 |
| 2013-11-14 | 2013-11-12 | 13.400 | 353,473 | +1,688 | 0.11% | 4,736,568 |
| 2013-11-13 | 2013-11-11 | 13.359 | 351,785 | +4,821 | 0.11% | 4,699,354 |
| 2013-11-12 | 2013-11-08 | 13.483 | 346,964 | +2,892 | 0.11% | 4,678,135 |
| 2013-11-08 | 2013-11-06 | 13.234 | 344,072 | +2,652 | 0.11% | 4,553,496 |
| 2013-11-07 | 2013-11-05 | 13.317 | 341,420 | +9,641 | 0.11% | 4,546,728 |
| 2013-11-06 | 2013-11-04 | 13.234 | 331,779 | -16,873 | 0.10% | 4,390,809 |
| 2013-11-05 | 2013-11-01 | 13.193 | 348,652 | +22,899 | 0.11% | 4,599,644 |
| 2013-11-04 | 2013-10-31 | 13.027 | 325,753 | -7,713 | 0.10% | 4,243,489 |
| 2013-11-01 | 2013-10-30 | 12.985 | 333,466 | +1,687 | 0.11% | 4,330,129 |
| 2013-10-31 | 2013-10-29 | 12.861 | 331,779 | +7,714 | 0.10% | 4,266,930 |
| 2013-10-30 | 2013-10-28 | 12.985 | 324,065 | -9,401 | 0.10% | 4,208,055 |
| 2013-10-23 | 2013-10-21 | 12.944 | 333,466 | +18,319 | 0.11% | 4,316,295 |
| 2013-10-22 | 2013-10-18 | 12.778 | 315,147 | -11,088 | 0.10% | 4,026,882 |
| 2013-10-18 | 2013-10-16 | 12.736 | 326,235 | +6,026 | 0.10% | 4,155,027 |
| 2013-10-17 | 2013-10-15 | 12.570 | 320,209 | +13,981 | 0.10% | 4,025,141 |
| 2013-10-09 | 2013-10-07 | 12.363 | 306,228 | +15,668 | 0.10% | 3,785,874 |
| 2013-10-07 | 2013-10-03 | 12.404 | 290,560 | -4,821 | 0.09% | 3,604,226 |
| 2013-10-02 | 2013-09-27 | 12.653 | 295,381 | -1,205 | 0.09% | 3,737,553 |
| 2013-09-27 | 2013-09-25 | 12.819 | 296,586 | +2,410 | 0.09% | 3,802,017 |
| 2013-09-26 | 2013-09-24 | 12.861 | 294,176 | +1,928 | 0.09% | 3,783,327 |
| 2013-09-25 | 2013-09-23 | 12.778 | 292,248 | +2,411 | 0.09% | 3,734,283 |
| 2013-09-24 | 2013-09-19 | 12.695 | 289,837 | +241 | 0.09% | 3,679,427 |
| 2013-09-23 | 2013-09-18 | 12.487 | 289,596 | +1,205 | 0.09% | 3,616,296 |
| 2013-09-19 | 2013-09-17 | 12.446 | 288,391 | +241 | 0.09% | 3,589,285 |
| 2013-09-17 | 2013-09-13 | 12.819 | 288,150 | +964 | 0.09% | 3,693,874 |
| 2013-09-16 | 2013-09-12 | 13.110 | 287,186 | +482 | 0.09% | 3,764,916 |
| 2013-09-13 | 2013-09-11 | 12.985 | 286,704 | +2,411 | 0.09% | 3,722,915 |
| 2013-09-11 | 2013-09-09 | 12.819 | 284,293 | -964 | 0.09% | 3,644,430 |
| 2013-09-10 | 2013-09-06 | 12.695 | 285,257 | +964 | 0.09% | 3,621,285 |
| 2013-09-05 | 2013-09-03 | 12.736 | 284,293 | +241 | 0.09% | 3,620,842 |
| 2013-09-03 | 2013-08-30 | 12.570 | 284,052 | -3,375 | 0.09% | 3,570,635 |
| 2013-08-23 | 2013-08-21 | 12.446 | 287,427 | +3,857 | 0.09% | 3,577,287 |
| 2013-08-22 | 2013-08-20 | 12.446 | 283,570 | -1,928 | 0.09% | 3,529,283 |
| 2013-08-16 | 2013-08-13 | 13.400 | 285,498 | -6,750 | 0.09% | 3,825,697 |
| 2013-08-15 | 2013-08-12 | 13.234 | 292,248 | +482 | 0.09% | 3,867,650 |
| 2013-08-09 | 2013-08-07 | 12.446 | 291,766 | -11,570 | 0.09% | 3,631,290 |
| 2013-08-08 | 2013-08-06 | 12.529 | 303,336 | +241 | 0.10% | 3,800,457 |
| 2013-08-02 | 2013-07-31 | 12.238 | 303,095 | -67,733 | 0.10% | 3,709,418 |
| 2013-07-30 | 2013-07-26 | 12.114 | 370,828 | +2,893 | 0.12% | 4,492,213 |
| 2013-07-26 | 2013-07-24 | 12.155 | 367,935 | +1,446 | 0.12% | 4,472,431 |
| 2013-07-25 | 2013-07-23 | 12.031 | 366,489 | -30,371 | 0.12% | 4,409,242 |
| 2013-07-17 | 2013-07-15 | 11.616 | 396,860 | +2,892 | 0.13% | 4,609,994 |
| 2013-07-15 | 2013-07-11 | 11.450 | 393,968 | +1,928 | 0.12% | 4,511,023 |
| 2013-07-11 | 2013-07-09 | 11.035 | 392,040 | +3,134 | 0.12% | 4,326,304 |
| 2013-07-08 | 2013-07-04 | 11.326 | 388,906 | -2,410 | 0.12% | 4,404,659 |
| 2013-07-03 | 2013-06-28 | 11.118 | 391,316 | +2,410 | 0.12% | 4,350,783 |
| 2013-07-02 | 2013-06-27 | 10.911 | 388,906 | -482 | 0.12% | 4,243,316 |
| 2013-06-28 | 2013-06-26 | 11.243 | 389,388 | +2,651 | 0.12% | 4,377,809 |
| 2013-06-26 | 2013-06-24 | 11.450 | 386,737 | -6,026 | 0.12% | 4,428,226 |
| 2013-06-25 | 2013-06-21 | 12.073 | 392,763 | -6,267 | 0.12% | 4,741,640 |
| 2013-06-24 | 2013-06-20 | 12.031 | 399,030 | -15,186 | 0.13% | 4,800,744 |
| 2013-06-21 | 2013-06-19 | 12.031 | 414,216 | +2,893 | 0.13% | 4,983,447 |
| 2013-06-20 | 2013-06-18 | 11.824 | 411,323 | +80,991 | 0.13% | 4,863,320 |
| 2013-06-17 | 2013-06-13 | 11.782 | 330,332 | -21,694 | 0.10% | 3,892,010 |
| 2013-06-14 | 2013-06-11 | 11.575 | 352,026 | +3,133 | 0.11% | 4,074,590 |
| 2013-06-13 | 2013-06-10 | 13.311 | 348,893 | -482 | 0.11% | 4,644,288 |
| 2013-06-11 | 2013-06-07 | 13.399 | 349,375 | +17,274 | 0.11% | 4,681,201 |
| 2013-06-10 | 2013-06-06 | 13.355 | 332,101 | -1,145 | 0.11% | 4,435,256 |
| 2013-06-05 | 2013-06-03 | 13.268 | 333,246 | +18,330 | 0.11% | 4,421,459 |
| 2013-06-03 | 2013-05-30 | 13.355 | 314,916 | +2,291 | 0.10% | 4,205,748 |
| 2013-05-31 | 2013-05-29 | 13.530 | 312,625 | +4,583 | 0.10% | 4,229,728 |
| 2013-05-30 | 2013-05-28 | 13.748 | 308,042 | +1,374 | 0.10% | 4,234,943 |
| 2013-05-27 | 2013-05-23 | 13.268 | 306,668 | +230 | 0.10% | 4,068,826 |
| 2013-05-24 | 2013-05-22 | 13.617 | 306,438 | -3,437 | 0.10% | 4,172,769 |
| 2013-05-23 | 2013-05-21 | 13.748 | 309,875 | +2,291 | 0.10% | 4,260,143 |
| 2013-05-22 | 2013-05-20 | 13.442 | 307,584 | +1,146 | 0.10% | 4,134,677 |
| 2013-05-21 | 2013-05-16 | 13.486 | 306,438 | +6,873 | 0.10% | 4,132,646 |
| 2013-05-10 | 2013-05-08 | 13.879 | 299,565 | +25,891 | 0.10% | 4,157,625 |
| 2013-05-09 | 2013-05-07 | 13.966 | 273,674 | -6,873 | 0.09% | 3,822,175 |
| 2013-05-07 | 2013-05-03 | 13.093 | 280,547 | -18,330 | 0.09% | 3,673,279 |
| 2013-05-06 | 2013-05-02 | 12.919 | 298,877 | -6,874 | 0.10% | 3,861,102 |
| 2013-05-02 | 2013-04-29 | 13.311 | 305,751 | +2,291 | 0.10% | 4,070,004 |
| 2013-04-30 | 2013-04-26 | 13.617 | 303,460 | +4,354 | 0.10% | 4,132,217 |
| 2013-04-29 | 2013-04-25 | 13.879 | 299,106 | +20,621 | 0.10% | 4,151,254 |
| 2013-04-24 | 2013-04-22 | 13.573 | 278,485 | -16,039 | 0.09% | 3,779,978 |
| 2013-04-23 | 2013-04-19 | 13.792 | 294,524 | -10,081 | 0.10% | 4,061,953 |
| 2013-04-18 | 2013-04-16 | 13.617 | 304,605 | +6,873 | 0.10% | 4,147,809 |
| 2013-04-17 | 2013-04-15 | 13.748 | 297,732 | -2,291 | 0.10% | 4,093,202 |
| 2013-04-12 | 2013-04-10 | 14.315 | 300,023 | +9,165 | 0.10% | 4,294,924 |
| 2013-04-11 | 2013-04-09 | 14.446 | 290,858 | -1,604 | 0.10% | 4,201,807 |
| 2013-04-10 | 2013-04-08 | 14.141 | 292,462 | -458 | 0.10% | 4,135,629 |
| 2013-04-09 | 2013-04-05 | 13.835 | 292,920 | -458 | 0.10% | 4,052,615 |
| 2013-04-08 | 2013-04-03 | 14.359 | 293,378 | +687 | 0.10% | 4,212,603 |
| 2013-04-05 | 2013-04-02 | 14.752 | 292,691 | -229 | 0.10% | 4,317,707 |
| 2013-04-03 | 2013-03-28 | 14.839 | 292,920 | -229 | 0.10% | 4,346,654 |
| 2013-03-25 | 2013-03-21 | 15.668 | 293,149 | -13,748 | 0.10% | 4,593,143 |
| 2013-03-22 | 2013-03-20 | 15.974 | 306,897 | +14,206 | 0.10% | 4,902,311 |
| 2013-03-21 | 2013-03-19 | 15.625 | 292,691 | +229 | 0.10% | 4,573,192 |
| 2013-03-20 | 2013-03-18 | 15.537 | 292,462 | +1,604 | 0.10% | 4,544,086 |
| 2013-03-19 | 2013-03-15 | 16.323 | 290,858 | -1,146 | 0.10% | 4,747,661 |
| 2013-03-18 | 2013-03-14 | 16.716 | 292,004 | +16,727 | 0.10% | 4,881,066 |
| 2013-03-15 | 2013-03-13 | 16.803 | 275,277 | +4,124 | 0.09% | 4,625,490 |
| 2013-03-14 | 2013-03-12 | 16.454 | 271,153 | +8,707 | 0.09% | 4,461,520 |
| 2013-03-13 | 2013-03-11 | 16.847 | 262,446 | -13,061 | 0.09% | 4,421,344 |
| 2013-03-12 | 2013-03-08 | 16.148 | 275,507 | +2,063 | 0.09% | 4,448,990 |
| 2013-03-08 | 2013-03-06 | 16.323 | 273,444 | +5,499 | 0.09% | 4,463,413 |
| 2013-03-07 | 2013-03-05 | 16.017 | 267,945 | +7,332 | 0.09% | 4,291,793 |
| 2013-03-06 | 2013-03-04 | 16.148 | 260,613 | -7,791 | 0.09% | 4,208,476 |
| 2013-03-04 | 2013-02-28 | 16.628 | 268,404 | +1,604 | 0.09% | 4,463,146 |
| 2013-02-28 | 2013-02-26 | 15.930 | 266,800 | -458 | 0.09% | 4,250,165 |
| 2013-02-26 | 2013-02-22 | 16.759 | 267,258 | +1,833 | 0.09% | 4,479,082 |
| 2013-02-25 | 2013-02-21 | 17.065 | 265,425 | -89,588 | 0.09% | 4,529,452 |
| 2013-02-22 | 2013-02-20 | 17.632 | 355,013 | +8,936 | 0.12% | 6,259,688 |
| 2013-02-21 | 2013-02-19 | 17.501 | 346,077 | -5,728 | 0.12% | 6,056,813 |
| 2013-02-18 | 2013-02-14 | 18.374 | 351,805 | +458 | 0.12% | 6,464,147 |
| 2013-02-15 | 2013-02-08 | 17.894 | 351,347 | -5,728 | 0.12% | 6,287,054 |
| 2013-02-14 | 2013-02-07 | 17.938 | 357,075 | -1,833 | 0.12% | 6,405,136 |
| 2013-02-08 | 2013-02-06 | 17.894 | 358,908 | +10,081 | 0.12% | 6,422,352 |
| 2013-02-07 | 2013-02-05 | 17.894 | 348,827 | +11,457 | 0.12% | 6,241,961 |
| 2013-02-06 | 2013-02-04 | 18.374 | 337,370 | -1,146 | 0.11% | 6,198,914 |
| 2013-02-05 | 2013-02-01 | 18.505 | 338,516 | +92,796 | 0.11% | 6,264,294 |
| 2013-02-04 | 2013-01-31 | 18.811 | 245,720 | -16,497 | 0.08% | 4,622,159 |
| 2013-01-30 | 2013-01-28 | 18.112 | 262,217 | +1,604 | 0.09% | 4,749,370 |
| 2013-01-29 | 2013-01-25 | 17.981 | 260,613 | -46,055 | 0.09% | 4,686,195 |
| 2013-01-28 | 2013-01-24 | 18.025 | 306,668 | -4,811 | 0.10% | 5,527,714 |
| 2013-01-25 | 2013-01-23 | 18.069 | 311,479 | -46,742 | 0.10% | 5,628,027 |
| 2013-01-24 | 2013-01-22 | 18.374 | 358,221 | +688 | 0.12% | 6,582,036 |
| 2013-01-23 | 2013-01-21 | 18.243 | 357,533 | +82,256 | 0.12% | 6,522,581 |
| 2013-01-21 | 2013-01-17 | 17.807 | 275,277 | -9,853 | 0.09% | 4,901,818 |
| 2013-01-18 | 2013-01-16 | 18.418 | 285,130 | +14,664 | 0.09% | 5,251,489 |
| 2013-01-16 | 2013-01-14 | 16.498 | 270,466 | +45,825 | 0.09% | 4,462,021 |
| 2013-01-15 | 2013-01-11 | 16.279 | 224,641 | -10,081 | 0.07% | 3,657,000 |
| 2013-01-14 | 2013-01-10 | 16.672 | 234,722 | -8,936 | 0.08% | 3,913,310 |
| 2013-01-11 | 2013-01-09 | 16.585 | 243,658 | -2,291 | 0.08% | 4,041,023 |
| 2013-01-10 | 2013-01-08 | 16.192 | 245,949 | +4,124 | 0.08% | 3,982,411 |
| 2013-01-09 | 2013-01-07 | 16.498 | 241,825 | +4,582 | 0.08% | 3,989,515 |
| 2013-01-08 | 2013-01-04 | 16.236 | 237,243 | -4,582 | 0.08% | 3,851,797 |
| 2013-01-07 | 2013-01-03 | 16.192 | 241,825 | -4,583 | 0.08% | 3,915,635 |
| 2013-01-04 | 2013-01-02 | 15.406 | 246,408 | +229 | 0.08% | 3,796,266 |
| 2013-01-03 | 2012-12-31 | 14.839 | 246,179 | +459 | 0.08% | 3,653,062 |
| 2013-01-02 | 2012-12-27 | 14.795 | 245,720 | +14,435 | 0.08% | 3,635,526 |
| 2012-12-28 | 2012-12-24 | 15.557 | 231,285 | -4,125 | 0.08% | 3,598,198 |
| 2012-12-27 | 2012-12-20 | 15.512 | 235,410 | +10,230 | 0.08% | 3,651,756 |
| 2012-12-21 | 2012-12-19 | 15.603 | 225,180 | +8,870 | 0.08% | 3,513,374 |
| 2012-12-20 | 2012-12-18 | 15.557 | 216,310 | +2,218 | 0.07% | 3,365,225 |
| 2012-12-19 | 2012-12-17 | 15.512 | 214,092 | +97,574 | 0.07% | 3,321,065 |
| 2012-12-17 | 2012-12-13 | 15.287 | 116,518 | +2,217 | 0.04% | 1,781,194 |
| 2012-12-14 | 2012-12-12 | 15.332 | 114,301 | -1,109 | 0.04% | 1,752,457 |
| 2012-12-12 | 2012-12-10 | 15.016 | 115,410 | -665 | 0.04% | 1,733,030 |
| 2012-12-11 | 2012-12-07 | 14.881 | 116,075 | +444 | 0.04% | 1,727,313 |
| 2012-12-07 | 2012-12-05 | 14.791 | 115,631 | +1,774 | 0.04% | 1,710,277 |
| 2012-12-06 | 2012-12-04 | 14.430 | 113,857 | +2,217 | 0.04% | 1,642,964 |
| 2012-12-04 | 2012-11-30 | 14.430 | 111,640 | +2,218 | 0.04% | 1,610,973 |
| 2012-11-29 | 2012-11-27 | 14.385 | 109,422 | +222 | 0.04% | 1,574,033 |
| 2012-11-22 | 2012-11-20 | 14.205 | 109,200 | +2,217 | 0.04% | 1,551,142 |
| 2012-11-19 | 2012-11-15 | 14.520 | 106,983 | -1,996 | 0.04% | 1,553,421 |
| 2012-11-15 | 2012-11-13 | 14.340 | 108,979 | +1,774 | 0.04% | 1,562,746 |
| 2012-11-12 | 2012-11-08 | 14.836 | 107,205 | +3,105 | 0.04% | 1,590,484 |
| 2012-11-09 | 2012-11-07 | 15.377 | 104,100 | -2,218 | 0.04% | 1,600,750 |
| 2012-11-08 | 2012-11-06 | 15.197 | 106,318 | +2,218 | 0.04% | 1,615,679 |
| 2012-11-06 | 2012-11-02 | 15.422 | 104,100 | -2,218 | 0.04% | 1,605,444 |
| 2012-11-05 | 2012-11-01 | 15.422 | 106,318 | -2,217 | 0.04% | 1,639,651 |
| 2012-11-02 | 2012-10-31 | 14.971 | 108,535 | -2,218 | 0.04% | 1,624,899 |
| 2012-10-29 | 2012-10-25 | 15.603 | 110,753 | -11,975 | 0.04% | 1,728,025 |
| 2012-10-26 | 2012-10-24 | 15.828 | 122,728 | +7,540 | 0.04% | 1,942,537 |
| 2012-10-25 | 2012-10-22 | 15.873 | 115,188 | -4,435 | 0.04% | 1,828,388 |
| 2012-10-24 | 2012-10-19 | 15.783 | 119,623 | -444 | 0.04% | 1,887,996 |
| 2012-10-22 | 2012-10-18 | 15.873 | 120,067 | -223,089 | 0.04% | 1,905,833 |
| 2012-10-18 | 2012-10-16 | 15.197 | 343,156 | +2,217 | 0.12% | 5,214,827 |
| 2012-10-16 | 2012-10-12 | 15.332 | 340,939 | -5,100 | 0.12% | 5,227,259 |
| 2012-10-15 | 2012-10-11 | 15.197 | 346,039 | -14,858 | 0.12% | 5,258,639 |
| 2012-10-12 | 2012-10-10 | 15.693 | 360,897 | -2,218 | 0.12% | 5,663,449 |
| 2012-10-11 | 2012-10-09 | 15.603 | 363,115 | +159,223 | 0.12% | 5,665,506 |
| 2012-10-10 | 2012-10-08 | 15.648 | 203,892 | +58,101 | 0.07% | 3,190,422 |
| 2012-10-09 | 2012-10-05 | 15.603 | 145,791 | +7,984 | 0.05% | 2,274,706 |
| 2012-10-05 | 2012-10-03 | 15.061 | 137,807 | +11,753 | 0.05% | 2,075,564 |
| 2012-10-04 | 2012-09-28 | 15.061 | 126,054 | +13,305 | 0.04% | 1,898,548 |
| 2012-10-03 | 2012-09-27 | 14.836 | 112,749 | -3,104 | 0.04% | 1,672,735 |
| 2012-09-28 | 2012-09-26 | 14.520 | 115,853 | +14,192 | 0.04% | 1,682,215 |
| 2012-09-26 | 2012-09-24 | 14.926 | 101,661 | -13,970 | 0.03% | 1,517,403 |
| 2012-09-25 | 2012-09-21 | 14.520 | 115,631 | +31,489 | 0.04% | 1,678,992 |
| 2012-09-21 | 2012-09-19 | 16.053 | 84,142 | -9,092 | 0.03% | 1,350,770 |
| 2012-09-20 | 2012-09-18 | 16.144 | 93,234 | -28,828 | 0.03% | 1,505,136 |
| 2012-09-19 | 2012-09-17 | 16.189 | 122,062 | -1,775 | 0.04% | 1,976,029 |
| 2012-09-18 | 2012-09-14 | 15.918 | 123,837 | -18,849 | 0.04% | 1,971,258 |
| 2012-09-14 | 2012-09-12 | 15.738 | 142,686 | +26,611 | 0.05% | 2,245,563 |
| 2012-09-13 | 2012-09-11 | 16.459 | 116,075 | -4,657 | 0.04% | 1,910,513 |
| 2012-09-12 | 2012-09-10 | 16.234 | 120,732 | -15,745 | 0.04% | 1,959,943 |
| 2012-09-11 | 2012-09-07 | 13.213 | 136,477 | +3,548 | 0.05% | 1,803,207 |
| 2012-08-30 | 2012-08-28 | 13.258 | 132,929 | -4,435 | 0.05% | 1,762,323 |
| 2012-08-29 | 2012-08-27 | 13.167 | 137,364 | -12,862 | 0.05% | 1,808,732 |
| 2012-08-28 | 2012-08-24 | 13.438 | 150,226 | +444 | 0.05% | 2,018,737 |
| 2012-08-24 | 2012-08-22 | 13.483 | 149,782 | +4,435 | 0.05% | 2,019,525 |
| 2012-08-23 | 2012-08-21 | 13.709 | 145,347 | -2,218 | 0.05% | 1,992,499 |
| 2012-08-21 | 2012-08-17 | 13.348 | 147,565 | -6,653 | 0.05% | 1,969,670 |
| 2012-08-20 | 2012-08-16 | 13.348 | 154,218 | +6,653 | 0.05% | 2,058,473 |
| 2012-08-13 | 2012-08-09 | 13.438 | 147,565 | +2,218 | 0.05% | 1,982,979 |
| 2012-08-10 | 2012-08-08 | 13.303 | 145,347 | -2,218 | 0.05% | 1,933,511 |
| 2012-08-09 | 2012-08-07 | 13.438 | 147,565 | +4,435 | 0.05% | 1,982,979 |
| 2012-08-08 | 2012-08-06 | 13.077 | 143,130 | -32,155 | 0.05% | 1,871,747 |
| 2012-08-03 | 2012-08-01 | 12.942 | 175,285 | +2,218 | 0.06% | 2,268,533 |
| 2012-08-02 | 2012-07-31 | 12.987 | 173,067 | +72,293 | 0.06% | 2,247,632 |
| 2012-07-30 | 2012-07-26 | 11.950 | 100,774 | -2,217 | 0.03% | 1,204,239 |
| 2012-07-27 | 2012-07-25 | 12.085 | 102,991 | +2,217 | 0.04% | 1,244,665 |
| 2012-07-23 | 2012-07-19 | 12.671 | 100,774 | -6,652 | 0.03% | 1,276,948 |
| 2012-07-19 | 2012-07-17 | 12.626 | 107,426 | +2,217 | 0.04% | 1,356,394 |
| 2012-07-17 | 2012-07-13 | 12.762 | 105,209 | +2,218 | 0.04% | 1,342,634 |
| 2012-07-06 | 2012-07-04 | 13.348 | 102,991 | +1,109 | 0.04% | 1,374,705 |
| 2012-06-25 | 2012-06-21 | 13.303 | 101,882 | -1,774 | 0.04% | 1,355,308 |
| 2012-06-14 | 2012-06-12 | 13.032 | 103,656 | -1,996 | 0.04% | 1,350,861 |
| 2012-06-11 | 2012-06-07 | 12.852 | 105,652 | +3,548 | 0.04% | 1,357,816 |
| 2012-06-08 | 2012-06-06 | 12.446 | 102,104 | +1,109 | 0.04% | 1,270,780 |
| 2012-06-04 | 2012-05-31 | 13.528 | 100,995 | -1,774 | 0.03% | 1,366,280 |
| 2012-05-31 | 2012-05-29 | 13.934 | 102,769 | +443 | 0.04% | 1,431,987 |
| 2012-05-28 | 2012-05-24 | 12.762 | 102,326 | +6,653 | 0.04% | 1,305,843 |
| 2012-05-24 | 2012-05-22 | 13.167 | 95,673 | +9,757 | 0.03% | 1,259,768 |
| 2012-05-22 | 2012-05-18 | 12.491 | 85,916 | -887 | 0.03% | 1,073,179 |
| 2012-05-21 | 2012-05-17 | 12.626 | 86,803 | -887 | 0.03% | 1,096,002 |
| 2012-05-18 | 2012-05-16 | 12.581 | 87,690 | -10,201 | 0.03% | 1,103,247 |
| 2012-05-17 | 2012-05-15 | 13.213 | 97,891 | +2,218 | 0.03% | 1,293,388 |
| 2012-05-16 | 2012-05-14 | 13.167 | 95,673 | +1,330 | 0.03% | 1,259,768 |
| 2012-05-15 | 2012-05-11 | 13.122 | 94,343 | -1,108 | 0.03% | 1,238,001 |
| 2012-05-14 | 2012-05-10 | 13.122 | 95,451 | +2,217 | 0.03% | 1,252,541 |
| 2012-05-07 | 2012-05-03 | 14.205 | 93,234 | +1,109 | 0.03% | 1,324,352 |
| 2012-05-03 | 2012-04-30 | 13.618 | 92,125 | +3,548 | 0.03% | 1,254,593 |
| 2012-04-27 | 2012-04-25 | 13.844 | 88,577 | +2,218 | 0.03% | 1,226,247 |
| 2012-04-24 | 2012-04-20 | 14.430 | 86,359 | +6,653 | 0.03% | 1,246,166 |
| 2012-04-20 | 2012-04-18 | 14.881 | 79,706 | -2,218 | 0.03% | 1,186,106 |
| 2012-04-13 | 2012-04-11 | 14.385 | 81,924 | +2,218 | 0.03% | 1,178,475 |
| 2012-04-11 | 2012-04-05 | 15.332 | 79,706 | +887 | 0.03% | 1,222,048 |
| 2012-04-05 | 2012-04-02 | 14.881 | 78,819 | -1,774 | 0.03% | 1,172,906 |
| 2012-04-03 | 2012-03-30 | 14.836 | 80,593 | +443 | 0.03% | 1,195,671 |
| 2012-04-02 | 2012-03-29 | 15.016 | 80,150 | -4,435 | 0.03% | 1,203,556 |
| 2012-03-29 | 2012-03-27 | 15.783 | 84,585 | -2,218 | 0.03% | 1,334,996 |
| 2012-03-28 | 2012-03-26 | 15.377 | 86,803 | +2,218 | 0.03% | 1,334,773 |
| 2012-03-27 | 2012-03-23 | 15.873 | 84,585 | +4,213 | 0.03% | 1,342,624 |
| 2012-03-26 | 2012-03-22 | 16.820 | 80,372 | +1,109 | 0.03% | 1,351,861 |
| 2012-03-23 | 2012-03-21 | 17.406 | 79,263 | +5,101 | 0.03% | 1,379,673 |
| 2012-03-21 | 2012-03-19 | 17.046 | 74,162 | -1,109 | 0.03% | 1,264,130 |
| 2012-03-20 | 2012-03-16 | 16.324 | 75,271 | -1,109 | 0.03% | 1,228,725 |
| 2012-03-19 | 2012-03-15 | 16.820 | 76,380 | -444 | 0.03% | 1,284,715 |
| 2012-03-16 | 2012-03-14 | 16.595 | 76,824 | +3,105 | 0.03% | 1,274,862 |
| 2012-03-14 | 2012-03-12 | 15.963 | 73,719 | +4,435 | 0.03% | 1,176,796 |
| 2012-03-12 | 2012-03-08 | 16.324 | 69,284 | -222 | 0.02% | 1,130,993 |
| 2012-03-09 | 2012-03-07 | 16.053 | 69,506 | +2,218 | 0.02% | 1,115,811 |
| 2012-03-05 | 2012-03-01 | 17.587 | 67,288 | -4,435 | 0.02% | 1,183,370 |
| 2012-03-02 | 2012-02-29 | 17.857 | 71,723 | -4,657 | 0.02% | 1,280,773 |
| 2012-03-01 | 2012-02-28 | 17.677 | 76,380 | +443 | 0.03% | 1,350,157 |
| 2012-02-29 | 2012-02-27 | 17.587 | 75,937 | +1,996 | 0.03% | 1,335,477 |
| 2012-02-28 | 2012-02-24 | 18.038 | 73,941 | -443 | 0.03% | 1,333,717 |
| 2012-02-27 | 2012-02-23 | 18.218 | 74,384 | +1,774 | 0.03% | 1,355,125 |
| 2012-02-24 | 2012-02-22 | 18.534 | 72,610 | +443 | 0.02% | 1,345,726 |
| 2012-02-23 | 2012-02-21 | 18.083 | 72,167 | +2,440 | 0.02% | 1,304,973 |
| 2012-02-22 | 2012-02-20 | 18.398 | 69,727 | +887 | 0.02% | 1,282,861 |
| 2012-02-16 | 2012-02-14 | 18.083 | 68,840 | +5,987 | 0.02% | 1,244,812 |
| 2012-02-15 | 2012-02-13 | 19.526 | 62,853 | +444 | 0.02% | 1,227,248 |
| 2012-02-14 | 2012-02-10 | 19.932 | 62,409 | -444 | 0.02% | 1,243,907 |
| 2012-02-13 | 2012-02-09 | 20.518 | 62,853 | +444 | 0.02% | 1,289,602 |
| 2012-02-10 | 2012-02-08 | 19.796 | 62,409 | -24,616 | 0.02% | 1,235,464 |
| 2012-02-09 | 2012-02-07 | 17.812 | 87,025 | +1,553 | 0.03% | 1,550,099 |
| 2012-02-08 | 2012-02-06 | 18.128 | 85,472 | +3,104 | 0.03% | 1,549,417 |
| 2012-02-07 | 2012-02-03 | 18.038 | 82,368 | +222 | 0.03% | 1,485,720 |
| 2012-02-06 | 2012-02-02 | 17.542 | 82,146 | +1,109 | 0.03% | 1,440,968 |
| 2012-01-26 | 2012-01-19 | 16.595 | 81,037 | +3,548 | 0.03% | 1,344,775 |
| 2012-01-18 | 2012-01-16 | 15.648 | 77,489 | -22,176 | 0.03% | 1,212,517 |
| 2012-01-17 | 2012-01-13 | 15.873 | 99,665 | +666 | 0.03% | 1,581,990 |
| 2012-01-16 | 2012-01-12 | 15.648 | 98,999 | -6,653 | 0.03% | 1,549,097 |
| 2012-01-13 | 2012-01-11 | 15.693 | 105,652 | -37,034 | 0.04% | 1,657,965 |
| 2012-01-12 | 2012-01-10 | 15.377 | 142,686 | +41,469 | 0.05% | 2,194,089 |
| 2012-01-11 | 2012-01-09 | 14.971 | 101,217 | +22,176 | 0.03% | 1,515,340 |
| 2012-01-10 | 2012-01-06 | 14.971 | 79,041 | +2,217 | 0.03% | 1,183,338 |
| 2012-01-06 | 2012-01-04 | 15.287 | 76,824 | -4,435 | 0.03% | 1,174,397 |
| 2011-12-29 | 2011-12-23 | 15.557 | 81,259 | +2,218 | 0.03% | 1,264,180 |
| 2011-12-28 | 2011-12-22 | 15.197 | 79,041 | +2,217 | 0.03% | 1,201,160 |
| 2011-12-21 | 2011-12-19 | 15.377 | 76,824 | +38 | 0.03% | 1,181,326 |
| 2011-12-19 | 2011-12-15 | 15.783 | 76,786 | -13,528 | 0.03% | 1,211,905 |
| 2011-12-16 | 2011-12-14 | 15.963 | 90,314 | +13,528 | 0.03% | 1,441,706 |
| 2011-12-09 | 2011-12-07 | 17.181 | 76,786 | +443 | 0.03% | 1,319,245 |
| 2011-12-08 | 2011-12-06 | 16.640 | 76,343 | +222 | 0.03% | 1,270,323 |
| 2011-11-29 | 2011-11-25 | 15.106 | 76,121 | -17,741 | 0.03% | 1,149,920 |
| 2011-11-28 | 2011-11-24 | 15.197 | 93,862 | +17,741 | 0.03% | 1,426,390 |
| 2011-11-23 | 2011-11-21 | 15.603 | 76,121 | -4,435 | 0.03% | 1,187,679 |
| 2011-11-17 | 2011-11-15 | 16.189 | 80,556 | -11,088 | 0.03% | 1,304,100 |
| 2011-11-16 | 2011-11-14 | 16.324 | 91,644 | +11,088 | 0.03% | 1,495,998 |
| 2011-11-15 | 2011-11-11 | 15.963 | 80,556 | -21,733 | 0.03% | 1,285,937 |
| 2011-11-14 | 2011-11-10 | 15.603 | 102,289 | -13,305 | 0.04% | 1,595,965 |
| 2011-11-11 | 2011-11-09 | 16.865 | 115,594 | +9,757 | 0.04% | 1,949,509 |
| 2011-11-10 | 2011-11-08 | 17.136 | 105,837 | +3,548 | 0.04% | 1,813,592 |
| 2011-11-09 | 2011-11-07 | 17.271 | 102,289 | -11,088 | 0.04% | 1,766,632 |
| 2011-11-08 | 2011-11-04 | 17.406 | 113,377 | +8,871 | 0.04% | 1,973,471 |
| 2011-11-04 | 2011-11-02 | 17.226 | 104,506 | +4,435 | 0.04% | 1,800,209 |
| 2011-11-01 | 2011-10-28 | 18.218 | 100,071 | -2,661 | 0.03% | 1,823,090 |
| 2011-10-31 | 2011-10-27 | 17.857 | 102,732 | +24,615 | 0.04% | 1,834,507 |
| 2011-10-28 | 2011-10-26 | 16.099 | 78,117 | +26,611 | 0.03% | 1,257,570 |
| 2011-10-19 | 2011-10-17 | 16.685 | 51,506 | +1,553 | 0.02% | 859,366 |
| 2011-10-18 | 2011-10-14 | 15.828 | 49,953 | -11,569 | 0.02% | 790,655 |
| 2011-10-14 | 2011-10-12 | 15.512 | 61,522 | +2,217 | 0.02% | 954,349 |
| 2011-10-13 | 2011-10-11 | 15.197 | 59,305 | +5,988 | 0.02% | 901,238 |
| 2011-10-12 | 2011-10-10 | 14.250 | 53,317 | -6,875 | 0.02% | 759,751 |
| 2011-10-11 | 2011-10-07 | 14.475 | 60,192 | +2,218 | 0.02% | 871,289 |
| 2011-10-10 | 2011-10-06 | 13.032 | 57,974 | -5,101 | 0.02% | 755,526 |
| 2011-10-06 | 2011-10-03 | 12.987 | 63,075 | +666 | 0.02% | 819,159 |
| 2011-10-03 | 2011-09-28 | 15.106 | 62,409 | +24,615 | 0.02% | 942,780 |
| 2011-09-30 | 2011-09-27 | 14.836 | 37,794 | +11,753 | 0.01% | 560,709 |
| 2011-09-28 | 2011-09-26 | 14.250 | 26,041 | -887 | 0.01% | 371,076 |
| 2011-09-27 | 2011-09-23 | 15.918 | 26,928 | -1,774 | 0.01% | 428,644 |
| 2011-09-26 | 2011-09-22 | 17.091 | 28,702 | -14,636 | 0.01% | 490,535 |
| 2011-09-23 | 2011-09-21 | 17.992 | 43,338 | +5,322 | 0.01% | 779,759 |
| 2011-09-20 | 2011-09-16 | 18.714 | 38,016 | +666 | 0.01% | 711,431 |
| 2011-09-16 | 2011-09-14 | 18.353 | 37,350 | -33,264 | 0.01% | 685,494 |
| 2011-09-07 | 2011-09-05 | 18.939 | 70,614 | +221 | 0.02% | 1,337,391 |
| 2011-08-25 | 2011-08-23 | 18.579 | 70,393 | -665 | 0.02% | 1,307,811 |
| 2011-08-24 | 2011-08-22 | 18.218 | 71,058 | +40,582 | 0.02% | 1,294,532 |
| 2011-08-23 | 2011-08-19 | 19.210 | 30,476 | -887 | 0.01% | 585,445 |
| 2011-08-22 | 2011-08-18 | 20.112 | 31,363 | -1,109 | 0.01% | 630,770 |
| 2011-08-19 | 2011-08-17 | 20.518 | 32,472 | -2,439 | 0.01% | 666,253 |
| 2011-08-18 | 2011-08-16 | 20.157 | 34,911 | -27,055 | 0.01% | 703,701 |
| 2011-08-12 | 2011-08-10 | 20.653 | 61,966 | +1,109 | 0.02% | 1,279,786 |
| 2011-08-11 | 2011-08-09 | 19.977 | 60,857 | +7,318 | 0.02% | 1,215,718 |
| 2011-08-10 | 2011-08-08 | 22.051 | 53,539 | +444 | 0.02% | 1,180,586 |
| 2011-08-09 | 2011-08-05 | 23.314 | 53,095 | +6,209 | 0.02% | 1,237,835 |
| 2011-08-05 | 2011-08-03 | 26.470 | 46,886 | -7,762 | 0.02% | 1,241,080 |
| 2011-08-01 | 2011-07-28 | 28.048 | 54,648 | +1,553 | 0.02% | 1,532,792 |
| 2011-07-29 | 2011-07-27 | 27.733 | 53,095 | -7,318 | 0.02% | 1,472,472 |
| 2011-07-28 | 2011-07-26 | 28.048 | 60,413 | +14,192 | 0.02% | 1,694,491 |
| 2011-07-27 | 2011-07-25 | 27.688 | 46,221 | +17,519 | 0.02% | 1,279,753 |
| 2011-07-26 | 2011-07-22 | 27.643 | 28,702 | +11,088 | 0.01% | 793,398 |
| 2011-07-25 | 2011-07-21 | 26.876 | 17,614 | -7,540 | 0.01% | 473,394 |
| 2011-07-20 | 2011-07-18 | 27.417 | 25,154 | -5,100 | 0.01% | 689,651 |
| 2011-07-19 | 2011-07-15 | 27.327 | 30,254 | +12,862 | 0.01% | 826,749 |
| 2011-07-15 | 2011-07-13 | 27.643 | 17,392 | +2,217 | 0.01% | 480,760 |
| 2011-07-13 | 2011-07-11 | 28.770 | 15,175 | -7,096 | 0.01% | 436,584 |
| 2011-07-06 | 2011-07-04 | 29.807 | 22,271 | -1,552 | 0.01% | 663,834 |
| 2011-07-05 | 2011-06-30 | 29.491 | 23,823 | +6,874 | 0.01% | 702,575 |
| 2011-06-27 | 2011-06-23 | 29.041 | 16,949 | -221 | 0.01% | 492,208 |
| 2011-06-21 | 2011-06-17 | 29.942 | 17,170 | -25,724 | 0.01% | 514,111 |
| 2011-06-20 | 2011-06-16 | 28.860 | 42,894 | +7,096 | 0.01% | 1,237,927 |
| 2011-06-16 | 2011-06-14 | 29.401 | 35,798 | -2,883 | 0.01% | 1,052,507 |
| 2011-06-15 | 2011-06-13 | 29.266 | 38,681 | -7,096 | 0.01% | 1,132,038 |
| 2011-06-14 | 2011-06-10 | 29.356 | 45,777 | -222 | 0.02% | 1,343,838 |
| 2011-06-13 | 2011-06-09 | 29.717 | 45,999 | +1,996 | 0.02% | 1,366,949 |
| 2011-06-10 | 2011-06-08 | 29.987 | 44,003 | -15,080 | 0.02% | 1,319,539 |
| 2011-06-09 | 2011-06-07 | 30.438 | 59,083 | -2,217 | 0.02% | 1,798,394 |
| 2011-06-08 | 2011-06-03 | 30.484 | 61,300 | -6,653 | 0.02% | 1,868,640 |
| 2011-06-07 | 2011-06-02 | 30.709 | 67,953 | +7,983 | 0.02% | 2,086,768 |
| 2011-06-03 | 2011-06-01 | 30.889 | 59,970 | +4,435 | 0.02% | 1,852,435 |
| 2011-06-02 | 2011-05-31 | 30.934 | 55,535 | -41,690 | 0.02% | 1,717,945 |
| 2011-06-01 | 2011-05-30 | 30.754 | 97,225 | +46,347 | 0.03% | 2,990,066 |
| 2011-05-31 | 2011-05-27 | 31.115 | 50,878 | -26,167 | 0.02% | 1,583,061 |
| 2011-05-30 | 2011-05-26 | 30.168 | 77,045 | +11,088 | 0.03% | 2,324,283 |
| 2011-05-27 | 2011-05-25 | 29.717 | 65,957 | -44,796 | 0.02% | 1,960,039 |
| 2011-05-26 | 2011-05-24 | 29.582 | 110,753 | +2,883 | 0.04% | 3,276,256 |
| 2011-05-25 | 2011-05-23 | 29.131 | 107,870 | +41,691 | 0.04% | 3,142,329 |
| 2011-05-23 | 2011-05-19 | 30.529 | 66,179 | +24,172 | 0.02% | 2,020,353 |
| 2011-05-19 | 2011-05-17 | 30.033 | 42,007 | +443 | 0.01% | 1,261,579 |
| 2011-05-18 | 2011-05-16 | 30.033 | 41,564 | +8,427 | 0.01% | 1,248,274 |
| 2011-05-17 | 2011-05-13 | 30.303 | 33,137 | +6,209 | 0.01% | 1,004,155 |
| 2011-05-16 | 2011-05-12 | 30.033 | 26,928 | -222 | 0.01% | 808,717 |
| 2011-05-12 | 2011-05-09 | 30.213 | 27,150 | +3,105 | 0.01% | 820,282 |
| 2011-05-11 | 2011-05-06 | 29.762 | 24,045 | -28,607 | 0.01% | 715,628 |
| 2011-05-09 | 2011-05-05 | 30.484 | 52,652 | +5,988 | 0.02% | 1,605,018 |
| 2011-05-06 | 2011-05-04 | 30.799 | 46,664 | -12,862 | 0.02% | 1,437,213 |
| 2011-05-05 | 2011-05-03 | 31.701 | 59,526 | -6,431 | 0.02% | 1,887,037 |
| 2011-05-03 | 2011-04-28 | 32.017 | 65,957 | -666 | 0.02% | 2,111,727 |
| 2011-04-29 | 2011-04-27 | 32.287 | 66,623 | +6,431 | 0.02% | 2,151,076 |
| 2011-04-28 | 2011-04-26 | 32.197 | 60,192 | +2,883 | 0.02% | 1,938,007 |
| 2011-04-27 | 2011-04-21 | 32.513 | 57,309 | +4,435 | 0.02% | 1,863,273 |
| 2011-04-26 | 2011-04-20 | 32.377 | 52,874 | -4,435 | 0.02% | 1,711,926 |
| 2011-04-21 | 2011-04-19 | 31.791 | 57,309 | -23,063 | 0.02% | 1,821,925 |
| 2011-04-20 | 2011-04-18 | 31.972 | 80,372 | +15,523 | 0.03% | 2,569,623 |
| 2011-04-19 | 2011-04-15 | 32.197 | 64,849 | +3,549 | 0.02% | 2,087,949 |
| 2011-04-18 | 2011-04-14 | 32.107 | 61,300 | -19,293 | 0.02% | 1,968,153 |
| 2011-04-15 | 2011-04-13 | 32.287 | 80,593 | -8,871 | 0.03% | 2,602,129 |
| 2011-04-14 | 2011-04-12 | 32.332 | 89,464 | +14,414 | 0.03% | 2,892,584 |
| 2011-04-13 | 2011-04-11 | 33.009 | 75,050 | -1,108 | 0.03% | 2,477,309 |
| 2011-04-12 | 2011-04-08 | 32.783 | 76,158 | -9,092 | 0.03% | 2,496,712 |
| 2011-04-11 | 2011-04-07 | 32.332 | 85,250 | -887 | 0.03% | 2,756,335 |
| 2011-04-08 | 2011-04-06 | 32.558 | 86,137 | +1,995 | 0.03% | 2,804,435 |
| 2011-04-07 | 2011-04-04 | 31.611 | 84,142 | +5,101 | 0.03% | 2,659,802 |
| 2011-04-06 | 2011-04-01 | 30.484 | 79,041 | +8,870 | 0.03% | 2,409,448 |
| 2011-04-04 | 2011-03-31 | 30.574 | 70,171 | +5,988 | 0.02% | 2,145,388 |
| 2011-04-01 | 2011-03-30 | 29.942 | 64,183 | +2,661 | 0.02% | 1,921,793 |
| 2011-03-29 | 2011-03-25 | 29.672 | 61,522 | +538 | 0.02% | 1,825,470 |
| 2011-03-25 | 2011-03-23 | 29.627 | 60,984 | +222 | 0.02% | 1,806,757 |
| 2011-03-24 | 2011-03-22 | 29.672 | 60,762 | -4,879 | 0.02% | 1,802,920 |
| 2011-03-22 | 2011-03-18 | 28.680 | 65,641 | +3,327 | 0.02% | 1,882,568 |
| 2011-03-18 | 2011-03-16 | 29.987 | 62,314 | +7,318 | 0.02% | 1,868,640 |
| 2011-03-17 | 2011-03-15 | 29.717 | 54,996 | -18,850 | 0.02% | 1,634,312 |
| 2011-03-16 | 2011-03-14 | 30.258 | 73,846 | +444 | 0.03% | 2,234,436 |
| 2011-03-15 | 2011-03-11 | 30.078 | 73,402 | -2,218 | 0.03% | 2,207,762 |
| 2011-03-14 | 2011-03-10 | 30.799 | 75,620 | +444 | 0.03% | 2,329,034 |
| 2011-03-11 | 2011-03-09 | 31.070 | 75,176 | -222 | 0.03% | 2,335,699 |
| 2011-03-10 | 2011-03-08 | 31.476 | 75,398 | -1,774 | 0.03% | 2,373,196 |
| 2011-03-09 | 2011-03-07 | 31.611 | 77,172 | -11,088 | 0.03% | 2,439,474 |
| 2011-03-08 | 2011-03-04 | 31.430 | 88,260 | +222 | 0.03% | 2,774,056 |
| 2011-03-07 | 2011-03-03 | 31.205 | 88,038 | +9,314 | 0.03% | 2,747,228 |
| 2011-03-03 | 2011-03-01 | 31.791 | 78,724 | +11,974 | 0.03% | 2,502,734 |
| 2011-03-02 | 2011-02-28 | 31.791 | 66,750 | -13,970 | 0.02% | 2,122,066 |
| 2011-03-01 | 2011-02-25 | 36.083 | 80,720 | -8,427 | 0.03% | 2,912,592 |
| 2011-02-28 | 2011-02-24 | 35.119 | 89,147 | -942 | 0.03% | 3,130,769 |
| 2011-02-25 | 2011-02-23 | 35.601 | 90,089 | -24,287 | 0.03% | 3,207,251 |
| 2011-02-24 | 2011-02-22 | 35.023 | 114,376 | -8,718 | 0.04% | 4,005,770 |
| 2011-02-23 | 2011-02-21 | 35.360 | 123,094 | +17,644 | 0.05% | 4,352,609 |
| 2011-02-21 | 2011-02-17 | 35.649 | 105,450 | -5,605 | 0.04% | 3,759,196 |
| 2011-02-18 | 2011-02-16 | 35.890 | 111,055 | +18,267 | 0.04% | 3,985,760 |
| 2011-02-17 | 2011-02-15 | 35.553 | 92,788 | +3,114 | 0.03% | 3,298,868 |
| 2011-02-16 | 2011-02-14 | 35.601 | 89,674 | -10,794 | 0.03% | 3,192,476 |
| 2011-02-15 | 2011-02-11 | 34.734 | 100,468 | -623 | 0.04% | 3,489,633 |
| 2011-02-14 | 2011-02-10 | 34.589 | 101,091 | -31,552 | 0.04% | 3,496,662 |
| 2011-02-11 | 2011-02-09 | 35.312 | 132,643 | -16,191 | 0.05% | 4,683,872 |
| 2011-02-10 | 2011-02-08 | 35.360 | 148,834 | -2,283 | 0.05% | 5,262,776 |
| 2011-02-09 | 2011-02-07 | 35.312 | 151,117 | +622 | 0.06% | 5,336,223 |
| 2011-02-08 | 2011-02-02 | 36.034 | 150,495 | +12,455 | 0.06% | 5,423,010 |
| 2011-02-07 | 2011-01-31 | 35.360 | 138,040 | -6,020 | 0.05% | 4,881,100 |
| 2011-02-01 | 2011-01-28 | 35.601 | 144,060 | -2,698 | 0.05% | 5,128,668 |
| 2011-01-31 | 2011-01-27 | 35.745 | 146,758 | +6,019 | 0.05% | 5,245,929 |
| 2011-01-27 | 2011-01-25 | 34.445 | 140,739 | -11,416 | 0.05% | 4,847,716 |
| 2011-01-26 | 2011-01-24 | 33.963 | 152,155 | -623 | 0.06% | 5,167,638 |
| 2011-01-25 | 2011-01-21 | 34.541 | 152,778 | -5,397 | 0.06% | 5,277,116 |
| 2011-01-24 | 2011-01-20 | 34.975 | 158,175 | -2,076 | 0.06% | 5,532,115 |
| 2011-01-21 | 2011-01-19 | 35.938 | 160,251 | -830 | 0.06% | 5,759,122 |
| 2011-01-20 | 2011-01-18 | 34.878 | 161,081 | -5,605 | 0.06% | 5,618,231 |
| 2011-01-19 | 2011-01-17 | 34.445 | 166,686 | -12,455 | 0.06% | 5,741,454 |
| 2011-01-18 | 2011-01-14 | 35.264 | 179,141 | -22,211 | 0.07% | 6,317,173 |
| 2011-01-17 | 2011-01-13 | 35.408 | 201,352 | -3,113 | 0.07% | 7,129,515 |
| 2011-01-14 | 2011-01-12 | 35.119 | 204,465 | +3,529 | 0.08% | 7,180,641 |
| 2011-01-13 | 2011-01-11 | 34.637 | 200,936 | +5,397 | 0.07% | 6,959,906 |
| 2011-01-12 | 2011-01-10 | 34.108 | 195,539 | +6,435 | 0.07% | 6,669,348 |
| 2011-01-11 | 2011-01-07 | 34.830 | 189,104 | +11,416 | 0.07% | 6,586,515 |
| 2011-01-10 | 2011-01-06 | 35.890 | 177,688 | +5,397 | 0.07% | 6,377,215 |
| 2011-01-07 | 2011-01-05 | 36.516 | 172,291 | -830 | 0.06% | 6,291,417 |
| 2011-01-06 | 2011-01-04 | 36.131 | 173,121 | -3,529 | 0.06% | 6,255,006 |
| 2011-01-05 | 2011-01-03 | 35.264 | 176,650 | -1,868 | 0.06% | 6,229,331 |
| 2011-01-04 | 2010-12-31 | 34.445 | 178,518 | -67,463 | 0.07% | 6,149,004 |
| 2011-01-03 | 2010-12-29 | 32.325 | 245,981 | +6,642 | 0.09% | 7,951,348 |
| 2010-12-30 | 2010-12-28 | 31.602 | 239,339 | -3,736 | 0.09% | 7,563,695 |
| 2010-12-28 | 2010-12-22 | 32.325 | 243,075 | +10,171 | 0.09% | 7,857,412 |
| 2010-12-23 | 2010-12-21 | 32.229 | 232,904 | +4,775 | 0.09% | 7,506,194 |
| 2010-12-22 | 2010-12-20 | 32.229 | 228,129 | -623 | 0.08% | 7,352,302 |
| 2010-12-21 | 2010-12-17 | 32.855 | 228,752 | +21,796 | 0.08% | 7,515,640 |
| 2010-12-20 | 2010-12-16 | 32.181 | 206,956 | +3,529 | 0.08% | 6,659,953 |
| 2010-12-17 | 2010-12-15 | 32.903 | 203,427 | -7,473 | 0.07% | 6,693,388 |
| 2010-12-16 | 2010-12-14 | 33.578 | 210,900 | -2,076 | 0.08% | 7,081,513 |
| 2010-12-15 | 2010-12-13 | 33.289 | 212,976 | -14,531 | 0.08% | 7,089,660 |
| 2010-12-14 | 2010-12-10 | 31.795 | 227,507 | -207 | 0.08% | 7,233,615 |
| 2010-12-13 | 2010-12-09 | 31.410 | 227,714 | -415 | 0.08% | 7,152,437 |
| 2010-12-10 | 2010-12-08 | 32.325 | 228,129 | -6,228 | 0.08% | 7,374,282 |
| 2010-12-09 | 2010-12-07 | 33.192 | 234,357 | -23,871 | 0.09% | 7,778,822 |
| 2010-12-08 | 2010-12-06 | 31.699 | 258,228 | -16,399 | 0.09% | 8,185,514 |
| 2010-12-07 | 2010-12-03 | 31.121 | 274,627 | +12,040 | 0.10% | 8,546,582 |
| 2010-12-06 | 2010-12-02 | 31.362 | 262,587 | -33,421 | 0.10% | 8,235,139 |
| 2010-12-03 | 2010-12-01 | 30.735 | 296,008 | -415 | 0.11% | 9,097,893 |
| 2010-12-02 | 2010-11-30 | 29.627 | 296,423 | +5,190 | 0.11% | 8,782,208 |
| 2010-12-01 | 2010-11-29 | 30.254 | 291,233 | -7,888 | 0.11% | 8,810,832 |
| 2010-11-30 | 2010-11-26 | 30.061 | 299,121 | +32,382 | 0.11% | 8,991,832 |
| 2010-11-29 | 2010-11-25 | 30.735 | 266,739 | -11,209 | 0.10% | 8,198,302 |
| 2010-11-26 | 2010-11-24 | 29.916 | 277,948 | +9,964 | 0.10% | 8,315,184 |
| 2010-11-25 | 2010-11-23 | 29.772 | 267,984 | -52,310 | 0.10% | 7,978,368 |
| 2010-11-24 | 2010-11-22 | 31.073 | 320,294 | +26,155 | 0.12% | 9,952,340 |
| 2010-11-23 | 2010-11-19 | 31.554 | 294,139 | +12,662 | 0.11% | 9,281,339 |
| 2010-11-22 | 2010-11-18 | 32.470 | 281,477 | +19,305 | 0.10% | 9,139,439 |
| 2010-11-19 | 2010-11-17 | 30.735 | 262,172 | -52,933 | 0.10% | 8,057,934 |
| 2010-11-18 | 2010-11-16 | 33.096 | 315,105 | -9,756 | 0.12% | 10,428,665 |
| 2010-11-17 | 2010-11-15 | 34.830 | 324,861 | +42,346 | 0.12% | 11,314,948 |
| 2010-11-16 | 2010-11-12 | 36.131 | 282,515 | -98,185 | 0.10% | 10,207,502 |
| 2010-11-15 | 2010-11-11 | 37.142 | 380,700 | +106,281 | 0.14% | 14,140,148 |
| 2010-11-12 | 2010-11-10 | 36.420 | 274,419 | +54,178 | 0.10% | 9,994,307 |
| 2010-11-11 | 2010-11-09 | 37.672 | 220,241 | +9,341 | 0.08% | 8,297,010 |
| 2010-11-10 | 2010-11-08 | 38.925 | 210,900 | -33,420 | 0.08% | 8,209,272 |
| 2010-11-09 | 2010-11-05 | 36.179 | 244,320 | +1,660 | 0.09% | 8,839,255 |
| 2010-11-08 | 2010-11-04 | 37.046 | 242,660 | -18,682 | 0.09% | 8,989,618 |
| 2010-11-05 | 2010-11-03 | 36.034 | 261,342 | +47,328 | 0.10% | 9,417,324 |
| 2010-11-04 | 2010-11-02 | 37.672 | 214,014 | -7,680 | 0.08% | 8,062,424 |
| 2010-11-03 | 2010-11-01 | 37.624 | 221,694 | +100,675 | 0.08% | 8,341,068 |
| 2010-11-02 | 2010-10-29 | 35.842 | 121,019 | -67,463 | 0.04% | 4,337,537 |
| 2010-11-01 | 2010-10-28 | 27.893 | 188,482 | -2,491 | 0.07% | 5,257,329 |
| 2010-10-29 | 2010-10-27 | 27.748 | 190,973 | +26,570 | 0.07% | 5,299,210 |
| 2010-10-28 | 2010-10-26 | 28.905 | 164,403 | -41,308 | 0.06% | 4,752,014 |
| 2010-10-27 | 2010-10-25 | 29.627 | 205,711 | +104,412 | 0.08% | 6,094,658 |
| 2010-10-26 | 2010-10-22 | 28.905 | 101,299 | +208 | 0.04% | 2,928,014 |
| 2010-10-25 | 2010-10-21 | 29.097 | 101,091 | -10,794 | 0.04% | 2,941,482 |
| 2010-10-22 | 2010-10-20 | 28.905 | 111,885 | +1,245 | 0.04% | 3,233,999 |
| 2010-10-21 | 2010-10-19 | 29.820 | 110,640 | -4,151 | 0.04% | 3,299,283 |
| 2010-10-20 | 2010-10-18 | 29.338 | 114,791 | -2,076 | 0.04% | 3,367,765 |
| 2010-10-19 | 2010-10-15 | 30.446 | 116,867 | +3,736 | 0.04% | 3,558,162 |
| 2010-10-18 | 2010-10-14 | 30.061 | 113,131 | +14,739 | 0.04% | 3,400,814 |
| 2010-10-15 | 2010-10-13 | 30.350 | 98,392 | +18,267 | 0.04% | 2,986,187 |
| 2010-10-14 | 2010-10-12 | 29.001 | 80,125 | -161,912 | 0.03% | 2,323,706 |
| 2010-10-13 | 2010-10-11 | 29.290 | 242,037 | -11,209 | 0.09% | 7,089,279 |
| 2010-10-12 | 2010-10-08 | 28.856 | 253,246 | +3,529 | 0.09% | 7,307,791 |
| 2010-10-11 | 2010-10-07 | 27.941 | 249,717 | +7,680 | 0.09% | 6,977,387 |
| 2010-10-08 | 2010-10-06 | 27.170 | 242,037 | -3,736 | 0.09% | 6,576,239 |
| 2010-10-07 | 2010-10-05 | 26.062 | 245,773 | -7,473 | 0.09% | 6,405,428 |
| 2010-10-06 | 2010-10-04 | 26.592 | 253,246 | +12,454 | 0.09% | 6,734,392 |
| 2010-10-04 | 2010-09-29 | 27.122 | 240,792 | +7,473 | 0.09% | 6,530,812 |
| 2010-09-30 | 2010-09-28 | 26.351 | 233,319 | +7,266 | 0.09% | 6,148,287 |
| 2010-09-29 | 2010-09-27 | 27.122 | 226,053 | +57,499 | 0.08% | 6,131,057 |
| 2010-09-28 | 2010-09-24 | 25.532 | 168,554 | -623 | 0.06% | 4,303,597 |
| 2010-09-27 | 2010-09-22 | 25.436 | 169,177 | +7,888 | 0.06% | 4,303,204 |
| 2010-09-24 | 2010-09-21 | 25.773 | 161,289 | +3,321 | 0.06% | 4,156,954 |
| 2010-09-22 | 2010-09-20 | 26.207 | 157,968 | +13,285 | 0.06% | 4,139,851 |
| 2010-09-21 | 2010-09-17 | 25.677 | 144,683 | +85,938 | 0.05% | 3,715,022 |
| 2010-09-20 | 2010-09-16 | 24.521 | 58,745 | -8,511 | 0.02% | 1,440,474 |
| 2010-09-17 | 2010-09-15 | 24.617 | 67,256 | -6,850 | 0.02% | 1,655,650 |
| 2010-09-16 | 2010-09-14 | 25.003 | 74,106 | +26,363 | 0.03% | 1,852,838 |
| 2010-09-15 | 2010-09-13 | 23.798 | 47,743 | -208 | 0.02% | 1,136,196 |
| 2010-09-14 | 2010-09-10 | 23.605 | 47,951 | -38,402 | 0.02% | 1,131,906 |
| 2010-09-10 | 2010-09-08 | 22.738 | 86,353 | +2,076 | 0.03% | 1,963,524 |
| 2010-09-09 | 2010-09-07 | 23.027 | 84,277 | -12,455 | 0.03% | 1,940,679 |
| 2010-09-08 | 2010-09-06 | 22.883 | 96,732 | +6,435 | 0.04% | 2,213,505 |
| 2010-09-07 | 2010-09-03 | 22.208 | 90,297 | -1,245 | 0.03% | 2,005,354 |
| 2010-09-06 | 2010-09-02 | 22.401 | 91,542 | -3,944 | 0.03% | 2,050,643 |
| 2010-09-03 | 2010-09-01 | 21.630 | 95,486 | +13,077 | 0.04% | 2,065,393 |
| 2010-09-02 | 2010-08-31 | 21.341 | 82,409 | -1,660 | 0.03% | 1,758,713 |
| 2010-08-31 | 2010-08-27 | 21.245 | 84,069 | +2,075 | 0.03% | 1,786,040 |
| 2010-08-26 | 2010-08-24 | 22.401 | 81,994 | -13,492 | 0.03% | 1,836,757 |
| 2010-08-25 | 2010-08-23 | 22.787 | 95,486 | -8,096 | 0.04% | 2,175,793 |
| 2010-08-24 | 2010-08-20 | 23.461 | 103,582 | -1,868 | 0.04% | 2,430,133 |
| 2010-08-23 | 2010-08-19 | 23.750 | 105,450 | -66,010 | 0.04% | 2,504,438 |
| 2010-08-20 | 2010-08-18 | 23.124 | 171,460 | -5,605 | 0.06% | 3,964,795 |
| 2010-08-16 | 2010-08-12 | 22.787 | 177,065 | -2,698 | 0.07% | 4,034,694 |
| 2010-08-12 | 2010-08-10 | 23.702 | 179,763 | -2,284 | 0.07% | 4,260,711 |
| 2010-08-10 | 2010-08-06 | 24.232 | 182,047 | -1,038 | 0.07% | 4,411,316 |
| 2010-08-09 | 2010-08-05 | 24.280 | 183,085 | -207 | 0.07% | 4,445,289 |
| 2010-08-06 | 2010-08-04 | 24.376 | 183,292 | +6,227 | 0.07% | 4,467,975 |
| 2010-08-05 | 2010-08-03 | 23.798 | 177,065 | -9,341 | 0.07% | 4,213,824 |
| 2010-08-04 | 2010-08-02 | 24.232 | 186,406 | +9,756 | 0.07% | 4,516,943 |
| 2010-08-03 | 2010-07-30 | 23.268 | 176,650 | +4,152 | 0.06% | 4,110,337 |
| 2010-08-02 | 2010-07-29 | 23.509 | 172,498 | +7,888 | 0.06% | 4,055,278 |
| 2010-07-30 | 2010-07-28 | 22.979 | 164,610 | +13,285 | 0.06% | 3,782,608 |
| 2010-07-29 | 2010-07-27 | 23.027 | 151,325 | -14,946 | 0.06% | 3,484,619 |
| 2010-07-28 | 2010-07-26 | 22.931 | 166,271 | -2,076 | 0.06% | 3,812,766 |
| 2010-07-27 | 2010-07-23 | 23.461 | 168,347 | +22,627 | 0.06% | 3,949,581 |
| 2010-07-26 | 2010-07-22 | 22.931 | 145,720 | -25,117 | 0.05% | 3,341,510 |
| 2010-07-23 | 2010-07-21 | 22.305 | 170,837 | +27,192 | 0.06% | 3,810,480 |
| 2010-07-22 | 2010-07-20 | 21.919 | 143,645 | -9,133 | 0.05% | 3,148,608 |
| 2010-07-21 | 2010-07-19 | 21.389 | 152,778 | -208 | 0.06% | 3,267,838 |
| 2010-07-19 | 2010-07-15 | 21.678 | 152,986 | -1,453 | 0.06% | 3,316,507 |
| 2010-07-16 | 2010-07-14 | 22.064 | 154,439 | +11,002 | 0.06% | 3,407,526 |
| 2010-07-15 | 2010-07-13 | 22.112 | 143,437 | +8,926 | 0.05% | 3,171,689 |
| 2010-07-14 | 2010-07-12 | 22.594 | 134,511 | +13,908 | 0.05% | 3,039,117 |
| 2010-07-13 | 2010-07-09 | 21.727 | 120,603 | +18,889 | 0.04% | 2,620,302 |
| 2010-07-12 | 2010-07-08 | 21.149 | 101,714 | +415 | 0.04% | 2,151,107 |
| 2010-07-09 | 2010-07-07 | 21.052 | 101,299 | -4,151 | 0.04% | 2,132,570 |
| 2010-07-07 | 2010-07-05 | 20.860 | 105,450 | +4,982 | 0.04% | 2,199,638 |
| 2010-07-06 | 2010-07-02 | 21.245 | 100,468 | -32,175 | 0.04% | 2,134,436 |
| 2010-07-05 | 2010-06-30 | 21.245 | 132,643 | -9,964 | 0.05% | 2,817,991 |
| 2010-07-02 | 2010-06-29 | 21.245 | 142,607 | -14,945 | 0.05% | 3,029,676 |
| 2010-06-30 | 2010-06-28 | 21.630 | 157,552 | +1,453 | 0.06% | 3,407,901 |
| 2010-06-29 | 2010-06-25 | 22.353 | 156,099 | -208 | 0.06% | 3,489,272 |
| 2010-06-28 | 2010-06-24 | 22.594 | 156,307 | -415 | 0.06% | 3,531,571 |
| 2010-06-25 | 2010-06-23 | 22.642 | 156,722 | -15,984 | 0.06% | 3,548,498 |
| 2010-06-24 | 2010-06-22 | 23.268 | 172,706 | -25,117 | 0.06% | 4,018,567 |
| 2010-06-23 | 2010-06-21 | 22.738 | 197,823 | +23,457 | 0.07% | 4,498,166 |
| 2010-06-22 | 2010-06-18 | 21.534 | 174,366 | +15,361 | 0.06% | 3,754,793 |
| 2010-06-21 | 2010-06-17 | 22.016 | 159,005 | -3,737 | 0.06% | 3,500,610 |
| 2010-06-18 | 2010-06-15 | 22.064 | 162,742 | +14,531 | 0.06% | 3,590,722 |
| 2010-06-17 | 2010-06-14 | 22.112 | 148,211 | +20,135 | 0.05% | 3,277,252 |
| 2010-06-15 | 2010-06-11 | 21.727 | 128,076 | +18,889 | 0.05% | 2,782,665 |
| 2010-06-11 | 2010-06-09 | 21.293 | 109,187 | +1,038 | 0.04% | 2,324,930 |
| 2010-06-10 | 2010-06-08 | 21.775 | 108,149 | +10,587 | 0.04% | 2,354,928 |
| 2010-06-09 | 2010-06-07 | 21.871 | 97,562 | +207 | 0.04% | 2,133,798 |
| 2010-06-08 | 2010-06-04 | 23.124 | 97,355 | -17,644 | 0.04% | 2,251,211 |
| 2010-06-07 | 2010-06-03 | 23.076 | 114,999 | +9,134 | 0.04% | 2,653,666 |
| 2010-06-04 | 2010-06-02 | 22.401 | 105,865 | -2,284 | 0.04% | 2,371,494 |
| 2010-06-03 | 2010-06-01 | 22.979 | 108,149 | -31,136 | 0.04% | 2,485,179 |
| 2010-06-02 | 2010-05-31 | 24.087 | 139,285 | -208 | 0.05% | 3,354,989 |
| 2010-06-01 | 2010-05-28 | 24.376 | 139,493 | +5,397 | 0.05% | 3,400,319 |
| 2010-05-31 | 2010-05-27 | 22.931 | 134,096 | -10,171 | 0.05% | 3,074,960 |
| 2010-05-28 | 2010-05-26 | 22.064 | 144,267 | +46,912 | 0.05% | 3,183,092 |
| 2010-05-27 | 2010-05-25 | 23.124 | 97,355 | +208 | 0.04% | 2,251,211 |
| 2010-05-26 | 2010-05-24 | 24.184 | 97,147 | -17,021 | 0.04% | 2,349,361 |
| 2010-05-25 | 2010-05-20 | 23.268 | 114,168 | +3,528 | 0.04% | 2,656,490 |
| 2010-05-24 | 2010-05-19 | 24.376 | 110,640 | +13,078 | 0.04% | 2,696,990 |
| 2010-05-20 | 2010-05-18 | 25.725 | 97,562 | +9,549 | 0.04% | 2,509,797 |
| 2010-05-19 | 2010-05-17 | 25.436 | 88,013 | -12,040 | 0.03% | 2,238,708 |
| 2010-05-17 | 2010-05-13 | 27.315 | 100,053 | +8,926 | 0.04% | 2,732,939 |
| 2010-05-14 | 2010-05-12 | 26.881 | 91,127 | -25,740 | 0.03% | 2,449,616 |
| 2010-05-13 | 2010-05-11 | 26.930 | 116,867 | -29,684 | 0.04% | 3,147,171 |
| 2010-05-12 | 2010-05-10 | 26.881 | 146,551 | +63,935 | 0.05% | 3,939,487 |
| 2010-05-11 | 2010-05-07 | 25.677 | 82,616 | -18,890 | 0.03% | 2,121,329 |
| 2010-05-10 | 2010-05-06 | 26.400 | 101,506 | -13,285 | 0.04% | 2,679,717 |
| 2010-05-07 | 2010-05-05 | 27.748 | 114,791 | -26,778 | 0.04% | 3,185,276 |
| 2010-05-06 | 2010-05-04 | 29.290 | 141,569 | +18,475 | 0.05% | 4,146,565 |
| 2010-05-04 | 2010-04-30 | 30.171 | 123,094 | +25,546 | 0.05% | 3,713,838 |
| 2010-04-30 | 2010-04-28 | 31.295 | 97,548 | +2,045 | 0.04% | 3,052,806 |
| 2010-04-29 | 2010-04-27 | 32.225 | 95,503 | -9,611 | 0.04% | 3,077,537 |
| 2010-04-28 | 2010-04-26 | 32.567 | 105,114 | +10,225 | 0.04% | 3,423,227 |
| 2010-04-27 | 2010-04-23 | 32.469 | 94,889 | -12,066 | 0.04% | 3,080,952 |
| 2010-04-26 | 2010-04-22 | 32.714 | 106,955 | -5,521 | 0.04% | 3,498,873 |
| 2010-04-23 | 2010-04-21 | 33.202 | 112,476 | -7,363 | 0.04% | 3,734,484 |
| 2010-04-22 | 2010-04-20 | 32.469 | 119,839 | +3,681 | 0.04% | 3,891,053 |
| 2010-04-21 | 2010-04-19 | 32.909 | 116,158 | -3,476 | 0.04% | 3,822,655 |
| 2010-04-20 | 2010-04-16 | 33.349 | 119,634 | -409 | 0.04% | 3,989,697 |
| 2010-04-19 | 2010-04-15 | 33.251 | 120,043 | -53,580 | 0.04% | 3,991,597 |
| 2010-04-15 | 2010-04-13 | 32.714 | 173,623 | -593 | 0.06% | 5,679,816 |
| 2010-04-14 | 2010-04-12 | 32.714 | 174,216 | +1,227 | 0.06% | 5,699,215 |
| 2010-04-13 | 2010-04-09 | 32.762 | 172,989 | +2,045 | 0.06% | 5,667,535 |
| 2010-04-12 | 2010-04-08 | 32.616 | 170,944 | +16,769 | 0.06% | 5,575,459 |
| 2010-04-09 | 2010-04-07 | 33.007 | 154,175 | +7,772 | 0.06% | 5,088,838 |
| 2010-04-08 | 2010-04-01 | 32.371 | 146,403 | -3,886 | 0.05% | 4,739,242 |
| 2010-04-07 | 2010-03-31 | 31.784 | 150,289 | +6,340 | 0.06% | 4,776,849 |
| 2010-04-01 | 2010-03-30 | 31.833 | 143,949 | +8,793 | 0.05% | 4,582,374 |
| 2010-03-31 | 2010-03-29 | 31.931 | 135,156 | +3,068 | 0.05% | 4,315,682 |
| 2010-03-30 | 2010-03-26 | 31.833 | 132,088 | +22,699 | 0.05% | 4,204,799 |
| 2010-03-29 | 2010-03-25 | 31.882 | 109,389 | -15,542 | 0.04% | 3,487,564 |
| 2010-03-23 | 2010-03-19 | 32.714 | 124,931 | +4,704 | 0.05% | 4,086,930 |
| 2010-03-22 | 2010-03-18 | 33.251 | 120,227 | -11,657 | 0.04% | 3,997,715 |
| 2010-03-19 | 2010-03-17 | 31.540 | 131,884 | +19,632 | 0.05% | 4,159,611 |
| 2010-03-17 | 2010-03-15 | 30.269 | 112,252 | -2,454 | 0.04% | 3,397,705 |
| 2010-03-16 | 2010-03-12 | 30.758 | 114,706 | -69,326 | 0.04% | 3,528,074 |
| 2010-03-15 | 2010-03-11 | 30.904 | 184,032 | -818 | 0.07% | 5,687,368 |
| 2010-03-12 | 2010-03-10 | 31.295 | 184,850 | +4,908 | 0.07% | 5,784,960 |
| 2010-03-11 | 2010-03-09 | 31.344 | 179,942 | -12,884 | 0.07% | 5,640,161 |
| 2010-03-10 | 2010-03-08 | 31.687 | 192,826 | +11,453 | 0.07% | 6,110,004 |
| 2010-03-09 | 2010-03-05 | 31.149 | 181,373 | +2,249 | 0.07% | 5,649,539 |
| 2010-03-08 | 2010-03-04 | 30.024 | 179,124 | -13,702 | 0.07% | 5,378,028 |
| 2010-03-05 | 2010-03-03 | 30.806 | 192,826 | -2,249 | 0.07% | 5,940,282 |
| 2010-03-04 | 2010-03-02 | 30.317 | 195,075 | +5,112 | 0.07% | 5,914,176 |
| 2010-03-03 | 2010-03-01 | 30.953 | 189,963 | +3,681 | 0.07% | 5,879,950 |
| 2010-03-01 | 2010-02-25 | 29.388 | 186,282 | -1,227 | 0.07% | 5,474,523 |
| 2010-02-26 | 2010-02-24 | 29.780 | 187,509 | -4,090 | 0.07% | 5,583,935 |
| 2010-02-25 | 2010-02-23 | 30.220 | 191,599 | -4,499 | 0.07% | 5,790,054 |
| 2010-02-23 | 2010-02-19 | 29.584 | 196,098 | -5,317 | 0.07% | 5,801,355 |
| 2010-02-22 | 2010-02-18 | 30.317 | 201,415 | -2,454 | 0.08% | 6,106,388 |
| 2010-02-19 | 2010-02-17 | 30.415 | 203,869 | -13,088 | 0.08% | 6,200,725 |
| 2010-02-18 | 2010-02-12 | 30.611 | 216,957 | -20,859 | 0.08% | 6,641,236 |
| 2010-02-17 | 2010-02-11 | 29.877 | 237,816 | +1,636 | 0.09% | 7,105,313 |
| 2010-02-12 | 2010-02-10 | 29.193 | 236,180 | -13,906 | 0.09% | 6,894,748 |
| 2010-02-11 | 2010-02-09 | 28.606 | 250,086 | +13,906 | 0.09% | 7,153,954 |
| 2010-02-10 | 2010-02-08 | 28.166 | 236,180 | +2,249 | 0.09% | 6,652,219 |
| 2010-02-08 | 2010-02-04 | 30.269 | 233,931 | -11,452 | 0.09% | 7,080,751 |
| 2010-02-05 | 2010-02-03 | 30.904 | 245,383 | +7,362 | 0.09% | 7,583,374 |
| 2010-02-04 | 2010-02-02 | 30.806 | 238,021 | +4,908 | 0.09% | 7,332,579 |
| 2010-02-03 | 2010-02-01 | 30.806 | 233,113 | +9,407 | 0.09% | 7,181,381 |
| 2010-02-02 | 2010-01-29 | 29.682 | 223,706 | +40,492 | 0.08% | 6,639,987 |
| 2010-02-01 | 2010-01-28 | 30.317 | 183,214 | +2,045 | 0.07% | 5,554,580 |
| 2010-01-29 | 2010-01-27 | 30.220 | 181,169 | -4,499 | 0.07% | 5,474,863 |
| 2010-01-28 | 2010-01-26 | 30.269 | 185,668 | -27,199 | 0.07% | 5,619,900 |
| 2010-01-27 | 2010-01-25 | 31.491 | 212,867 | -21,268 | 0.08% | 6,703,400 |
| 2010-01-26 | 2010-01-22 | 31.589 | 234,135 | +8,793 | 0.09% | 7,396,049 |
| 2010-01-25 | 2010-01-21 | 31.247 | 225,342 | +5,318 | 0.08% | 7,041,155 |
| 2010-01-22 | 2010-01-20 | 31.931 | 220,024 | -5,113 | 0.08% | 7,025,612 |
| 2010-01-21 | 2010-01-19 | 32.518 | 225,137 | +9,612 | 0.08% | 7,320,984 |
| 2010-01-20 | 2010-01-18 | 32.078 | 215,525 | +11,452 | 0.08% | 6,913,571 |
| 2010-01-19 | 2010-01-15 | 32.567 | 204,073 | -6,953 | 0.08% | 6,646,005 |
| 2010-01-18 | 2010-01-14 | 32.127 | 211,026 | +7,566 | 0.08% | 6,779,572 |
| 2010-01-15 | 2010-01-13 | 31.833 | 203,460 | -41,718 | 0.08% | 6,476,807 |
| 2010-01-14 | 2010-01-12 | 33.251 | 245,178 | -12,270 | 0.09% | 8,152,510 |
| 2010-01-13 | 2010-01-11 | 33.105 | 257,448 | +1,636 | 0.10% | 8,522,737 |
| 2010-01-12 | 2010-01-08 | 32.762 | 255,812 | -6,136 | 0.10% | 8,381,015 |
| 2010-01-11 | 2010-01-07 | 32.811 | 261,948 | +36,402 | 0.10% | 8,594,854 |
| 2010-01-07 | 2010-01-05 | 31.344 | 225,546 | +24,336 | 0.08% | 7,069,588 |
| 2010-01-06 | 2010-01-04 | 30.366 | 201,210 | +818 | 0.08% | 6,110,012 |
| 2010-01-05 | 2009-12-31 | 30.513 | 200,392 | -68,918 | 0.07% | 6,114,570 |
| 2010-01-04 | 2009-12-29 | 30.220 | 269,310 | +818 | 0.10% | 8,138,453 |
| 2009-12-30 | 2009-12-28 | 30.171 | 268,492 | +16,974 | 0.10% | 8,100,605 |
| 2009-12-28 | 2009-12-22 | 29.339 | 251,518 | +25,563 | 0.09% | 7,379,403 |
| 2009-12-23 | 2009-12-21 | 29.437 | 225,955 | +24,540 | 0.08% | 6,651,496 |
| 2009-12-22 | 2009-12-18 | 29.633 | 201,415 | +5,726 | 0.08% | 5,968,502 |
| 2009-12-21 | 2009-12-17 | 29.731 | 195,689 | +13,293 | 0.07% | 5,817,962 |
| 2009-12-18 | 2009-12-16 | 30.122 | 182,396 | +22,495 | 0.07% | 5,494,105 |
| 2009-12-17 | 2009-12-15 | 30.317 | 159,901 | +4,704 | 0.06% | 4,847,790 |
| 2009-12-16 | 2009-12-14 | 30.806 | 155,197 | -11,657 | 0.06% | 4,781,067 |
| 2009-12-15 | 2009-12-11 | 30.660 | 166,854 | -5,521 | 0.06% | 5,115,700 |
| 2009-12-14 | 2009-12-10 | 30.562 | 172,375 | -3,886 | 0.06% | 5,268,115 |
| 2009-12-11 | 2009-12-09 | 30.513 | 176,261 | -14,520 | 0.07% | 5,378,259 |
| 2009-12-10 | 2009-12-08 | 31.100 | 190,781 | -6,953 | 0.07% | 5,933,257 |
| 2009-12-08 | 2009-12-04 | 31.980 | 197,734 | -9,407 | 0.07% | 6,323,536 |
| 2009-12-07 | 2009-12-03 | 31.833 | 207,141 | -6,339 | 0.08% | 6,593,985 |
| 2009-12-04 | 2009-12-02 | 31.589 | 213,480 | +3,476 | 0.08% | 6,743,582 |
| 2009-12-02 | 2009-11-30 | 31.393 | 210,004 | +10,430 | 0.08% | 6,592,703 |
| 2009-12-01 | 2009-11-27 | 30.073 | 199,574 | -205 | 0.07% | 6,001,779 |
| 2009-11-30 | 2009-11-26 | 31.393 | 199,779 | +614 | 0.07% | 6,271,707 |
| 2009-11-27 | 2009-11-25 | 31.980 | 199,165 | +26,176 | 0.07% | 6,369,300 |
| 2009-11-26 | 2009-11-24 | 31.784 | 172,989 | +7,567 | 0.06% | 5,498,355 |
| 2009-11-25 | 2009-11-23 | 32.273 | 165,422 | +10,020 | 0.06% | 5,338,732 |
| 2009-11-24 | 2009-11-20 | 32.176 | 155,402 | +205 | 0.06% | 5,000,154 |
| 2009-11-23 | 2009-11-19 | 32.811 | 155,197 | -23,722 | 0.06% | 5,092,215 |
| 2009-11-20 | 2009-11-18 | 33.154 | 178,919 | -1,227 | 0.07% | 5,931,808 |
| 2009-11-19 | 2009-11-17 | 33.105 | 180,146 | -46,014 | 0.07% | 5,963,678 |
| 2009-11-18 | 2009-11-16 | 33.594 | 226,160 | +75,462 | 0.08% | 7,597,548 |
| 2009-11-17 | 2009-11-13 | 32.078 | 150,698 | -2,863 | 0.06% | 4,834,062 |
| 2009-11-16 | 2009-11-12 | 31.833 | 153,561 | +2,249 | 0.06% | 4,888,356 |
| 2009-11-13 | 2009-11-11 | 31.833 | 151,312 | +1,841 | 0.06% | 4,816,763 |
| 2009-11-12 | 2009-11-10 | 31.931 | 149,471 | -14,520 | 0.06% | 4,772,776 |
| 2009-11-11 | 2009-11-09 | 32.518 | 163,991 | -2,249 | 0.06% | 5,332,644 |
| 2009-11-10 | 2009-11-06 | 31.540 | 166,240 | +12,883 | 0.06% | 5,243,197 |
| 2009-11-09 | 2009-11-05 | 31.198 | 153,357 | -3,476 | 0.06% | 4,784,375 |
| 2009-11-06 | 2009-11-04 | 31.589 | 156,833 | -11,861 | 0.06% | 4,954,170 |
| 2009-11-05 | 2009-11-03 | 30.855 | 168,694 | +6,339 | 0.06% | 5,205,110 |
| 2009-11-04 | 2009-11-02 | 31.295 | 162,355 | +3,068 | 0.06% | 5,080,969 |
| 2009-11-03 | 2009-10-30 | 31.931 | 159,287 | +6,339 | 0.06% | 5,086,212 |
| 2009-11-02 | 2009-10-29 | 31.100 | 152,948 | -22,290 | 0.06% | 4,756,657 |
| 2009-10-30 | 2009-10-28 | 31.833 | 175,238 | -1,227 | 0.07% | 5,578,407 |
| 2009-10-29 | 2009-10-27 | 32.762 | 176,465 | +818 | 0.07% | 5,781,417 |
| 2009-10-27 | 2009-10-22 | 33.251 | 175,647 | -8,999 | 0.07% | 5,840,507 |
| 2009-10-23 | 2009-10-21 | 33.545 | 184,646 | +1,432 | 0.07% | 6,193,911 |
| 2009-10-22 | 2009-10-20 | 32.811 | 183,214 | +150,514 | 0.07% | 6,011,490 |
| 2009-10-21 | 2009-10-19 | 32.420 | 32,700 | -5,931 | 0.01% | 1,060,138 |
| 2009-10-19 | 2009-10-15 | 32.371 | 38,631 | -6,544 | 0.01% | 1,250,532 |
| 2009-10-14 | 2009-10-12 | 31.491 | 45,175 | -6,544 | 0.02% | 1,422,607 |
| 2009-10-13 | 2009-10-09 | 32.567 | 51,719 | +6,544 | 0.02% | 1,684,323 |
| 2009-10-12 | 2009-10-08 | 32.567 | 45,175 | -10,429 | 0.02% | 1,471,205 |
| 2009-10-09 | 2009-10-07 | 32.518 | 55,604 | +5,317 | 0.02% | 1,808,126 |
| 2009-10-02 | 2009-09-29 | 30.415 | 50,287 | +5,112 | 0.02% | 1,529,491 |
| 2009-09-30 | 2009-09-28 | 30.220 | 45,175 | +409 | 0.02% | 1,365,173 |
| 2009-09-29 | 2009-09-25 | 31.393 | 44,766 | +5,931 | 0.02% | 1,405,349 |
| 2009-09-28 | 2009-09-24 | 31.736 | 38,835 | +2,045 | 0.01% | 1,232,449 |
| 2009-09-25 | 2009-09-23 | 32.714 | 36,790 | +204 | 0.01% | 1,203,530 |
| 2009-09-24 | 2009-09-22 | 33.349 | 36,586 | +1,227 | 0.01% | 1,220,113 |
| 2009-09-23 | 2009-09-21 | 33.056 | 35,359 | -613 | 0.01% | 1,168,820 |
| 2009-09-22 | 2009-09-18 | 33.838 | 35,972 | -13,906 | 0.01% | 1,217,227 |
| 2009-09-21 | 2009-09-17 | 33.691 | 49,878 | -80,983 | 0.02% | 1,680,464 |
| 2009-09-18 | 2009-09-16 | 33.202 | 130,861 | +62,578 | 0.05% | 4,344,911 |
| 2009-09-17 | 2009-09-15 | 31.638 | 68,283 | +20,859 | 0.03% | 2,160,319 |
| 2009-09-16 | 2009-09-14 | 30.415 | 47,424 | -18,610 | 0.02% | 1,442,413 |
| 2009-09-15 | 2009-09-11 | 31.442 | 66,034 | +4,295 | 0.02% | 2,076,249 |
| 2009-09-14 | 2009-09-10 | 31.540 | 61,739 | -18,815 | 0.02% | 1,947,243 |
| 2009-09-11 | 2009-09-09 | 31.736 | 80,554 | -10,838 | 0.03% | 2,556,423 |
| 2009-09-10 | 2009-09-08 | 32.469 | 91,392 | +38,242 | 0.03% | 2,967,407 |
| 2009-09-09 | 2009-09-07 | 31.198 | 53,150 | -13,497 | 0.02% | 1,658,154 |
| 2009-09-08 | 2009-09-04 | 30.953 | 66,647 | +6,135 | 0.02% | 2,062,934 |
| 2009-09-07 | 2009-09-03 | 29.828 | 60,512 | +22,086 | 0.02% | 1,804,979 |
| 2009-09-04 | 2009-09-02 | 28.606 | 38,426 | -9,407 | 0.01% | 1,099,213 |
| 2009-09-03 | 2009-09-01 | 29.193 | 47,833 | +1,022 | 0.02% | 1,396,378 |
| 2009-09-02 | 2009-08-31 | 28.313 | 46,811 | +2,250 | 0.02% | 1,325,340 |
| 2009-09-01 | 2009-08-28 | 29.828 | 44,561 | -6,953 | 0.02% | 1,329,186 |
| 2009-08-31 | 2009-08-27 | 30.317 | 51,514 | -12,679 | 0.02% | 1,561,773 |
| 2009-08-28 | 2009-08-26 | 31.784 | 64,193 | -36,402 | 0.02% | 2,040,337 |
| 2009-08-27 | 2009-08-25 | 32.176 | 100,595 | +8,385 | 0.04% | 3,236,706 |
| 2009-08-26 | 2009-08-24 | 31.882 | 92,210 | +21,677 | 0.03% | 2,939,859 |
| 2009-08-24 | 2009-08-20 | 31.540 | 70,533 | +30,266 | 0.03% | 2,224,605 |
| 2009-08-21 | 2009-08-19 | 30.122 | 40,267 | -94,275 | 0.02% | 1,212,917 |
| 2009-08-20 | 2009-08-18 | 31.784 | 134,542 | +50,512 | 0.05% | 4,276,339 |
| 2009-08-19 | 2009-08-17 | 31.687 | 84,030 | -79,756 | 0.03% | 2,662,627 |
| 2009-08-18 | 2009-08-14 | 34.669 | 163,786 | +16,360 | 0.06% | 5,678,373 |
| 2009-08-17 | 2009-08-13 | 34.180 | 147,426 | +5,931 | 0.05% | 5,039,091 |
| 2009-08-14 | 2009-08-12 | 33.691 | 141,495 | +74,623 | 0.05% | 4,767,177 |
| 2009-08-13 | 2009-08-11 | 35.256 | 66,872 | -5,726 | 0.02% | 2,357,656 |
| 2009-08-12 | 2009-08-10 | 35.452 | 72,598 | +7,975 | 0.03% | 2,573,734 |
| 2009-08-11 | 2009-08-07 | 33.985 | 64,623 | -9,407 | 0.02% | 2,196,205 |
| 2009-08-10 | 2009-08-06 | 36.674 | 74,030 | +9,612 | 0.03% | 2,715,001 |
| 2009-08-07 | 2009-08-05 | 36.772 | 64,418 | -1,432 | 0.02% | 2,368,787 |
| 2009-08-06 | 2009-08-04 | 37.457 | 65,850 | -49,694 | 0.02% | 2,466,525 |
| 2009-08-05 | 2009-08-03 | 36.968 | 115,544 | +14,315 | 0.04% | 4,271,399 |
| 2009-08-04 | 2009-07-31 | 34.718 | 101,229 | +52,353 | 0.04% | 3,514,505 |
| 2009-08-03 | 2009-07-30 | 33.740 | 48,876 | +1,636 | 0.02% | 1,649,095 |
| 2009-07-31 | 2009-07-29 | 34.523 | 47,240 | -31,085 | 0.02% | 1,630,856 |
| 2009-07-30 | 2009-07-28 | 35.110 | 78,325 | +36,811 | 0.03% | 2,749,956 |
| 2009-07-29 | 2009-07-27 | 33.202 | 41,514 | -2,045 | 0.02% | 1,378,368 |
| 2009-07-27 | 2009-07-23 | 29.144 | 43,559 | +3,272 | 0.02% | 1,269,478 |
| 2009-07-24 | 2009-07-22 | 28.313 | 40,287 | -2,045 | 0.02% | 1,140,629 |
| 2009-07-23 | 2009-07-21 | 28.313 | 42,332 | -4,704 | 0.02% | 1,198,528 |
| 2009-07-22 | 2009-07-20 | 27.872 | 47,036 | +4,090 | 0.02% | 1,311,010 |
| 2009-07-21 | 2009-07-17 | 26.895 | 42,946 | -204 | 0.02% | 1,155,012 |
| 2009-07-20 | 2009-07-16 | 27.286 | 43,150 | -4,090 | 0.02% | 1,177,378 |
| 2009-07-17 | 2009-07-15 | 27.090 | 47,240 | +8,180 | 0.02% | 1,279,737 |
| 2009-07-07 | 2009-07-03 | 27.628 | 39,060 | -409 | 0.01% | 1,079,149 |
| 2009-07-06 | 2009-07-02 | 27.824 | 39,469 | -6,749 | 0.01% | 1,098,169 |
| 2009-07-03 | 2009-06-30 | 27.335 | 46,218 | +2,045 | 0.02% | 1,263,351 |
| 2009-06-29 | 2009-06-25 | 26.063 | 44,173 | +8,590 | 0.02% | 1,151,291 |
| 2009-06-24 | 2009-06-22 | 26.699 | 35,583 | +8,589 | 0.01% | 950,027 |
| 2009-06-18 | 2009-06-16 | 26.943 | 26,994 | -1,432 | 0.01% | 727,310 |
| 2009-06-17 | 2009-06-15 | 28.361 | 28,426 | -2,045 | 0.01% | 806,203 |
| 2009-06-16 | 2009-06-12 | 29.633 | 30,471 | +2,045 | 0.01% | 902,943 |
| 2009-06-15 | 2009-06-11 | 29.682 | 28,426 | +1,432 | 0.01% | 843,734 |
| 2009-06-12 | 2009-06-10 | 29.388 | 26,994 | +3,476 | 0.01% | 793,309 |
| 2009-06-11 | 2009-06-09 | 28.068 | 23,518 | +3,272 | 0.01% | 660,105 |
| 2009-06-10 | 2009-06-08 | 29.046 | 20,246 | -20,450 | 0.01% | 588,067 |
| 2009-06-09 | 2009-06-05 | 29.975 | 40,696 | -614 | 0.02% | 1,219,869 |
| 2009-06-08 | 2009-06-04 | 29.780 | 41,310 | -4,703 | 0.02% | 1,230,193 |
| 2009-06-05 | 2009-06-03 | 29.388 | 46,013 | +1,022 | 0.02% | 1,352,247 |
| 2009-06-04 | 2009-06-02 | 27.872 | 44,991 | -3,272 | 0.02% | 1,254,011 |
| 2009-06-03 | 2009-06-01 | 27.921 | 48,263 | -3,681 | 0.02% | 1,347,570 |
| 2009-06-02 | 2009-05-29 | 25.232 | 51,944 | -102,251 | 0.02% | 1,310,648 |
| 2009-06-01 | 2009-05-27 | 24.743 | 154,195 | +108,591 | 0.06% | 3,815,239 |
| 2009-05-29 | 2009-05-26 | 24.058 | 45,604 | +409 | 0.02% | 1,097,157 |
| 2009-05-27 | 2009-05-25 | 24.254 | 45,195 | -409 | 0.02% | 1,096,158 |
| 2009-05-26 | 2009-05-22 | 23.520 | 45,604 | -1,432 | 0.02% | 1,072,628 |
| 2009-05-25 | 2009-05-21 | 24.450 | 47,036 | +2,454 | 0.02% | 1,150,009 |
| 2009-05-22 | 2009-05-20 | 25.085 | 44,582 | -1,636 | 0.02% | 1,118,350 |
| 2009-05-21 | 2009-05-19 | 24.450 | 46,218 | +20,042 | 0.02% | 1,130,009 |
| 2009-05-15 | 2009-05-13 | 22.689 | 26,176 | -4,090 | 0.01% | 593,912 |
| 2009-05-08 | 2009-05-06 | 23.520 | 30,266 | +2,454 | 0.01% | 711,871 |
| 2009-05-07 | 2009-05-05 | 22.494 | 27,812 | -131,700 | 0.01% | 625,592 |
| 2009-05-06 | 2009-05-04 | 20.733 | 159,512 | +138,448 | 0.06% | 3,307,198 |
| 2009-04-30 | 2009-04-28 | 19.697 | 21,064 | -409 | 0.01% | 414,906 |
| 2009-04-29 | 2009-04-27 | 20.108 | 21,473 | -2,896 | 0.01% | 431,773 |
| 2009-04-27 | 2009-04-23 | 21.134 | 24,369 | -1,169 | 0.01% | 515,006 |
| 2009-04-24 | 2009-04-22 | 20.416 | 25,538 | +389 | 0.01% | 521,371 |
| 2009-04-20 | 2009-04-16 | 22.211 | 25,149 | -974 | 0.01% | 558,581 |
| 2009-04-17 | 2009-04-15 | 23.288 | 26,123 | -17,936 | 0.01% | 608,354 |
| 2009-04-16 | 2009-04-14 | 22.057 | 44,059 | +22,420 | 0.02% | 971,808 |
| 2009-04-08 | 2009-04-06 | 20.467 | 21,639 | -2,340 | 0.01% | 442,881 |
| 2009-04-02 | 2009-03-31 | 17.748 | 23,979 | +2,340 | 0.01% | 425,583 |
| 2009-04-01 | 2009-03-30 | 17.902 | 21,639 | -3,899 | 0.01% | 387,382 |
| 2009-03-30 | 2009-03-26 | 20.416 | 25,538 | +4,288 | 0.01% | 521,371 |
| 2009-03-26 | 2009-03-24 | 19.492 | 21,250 | -974 | 0.01% | 414,209 |
| 2009-03-25 | 2009-03-23 | 19.851 | 22,224 | -4,874 | 0.01% | 441,174 |
| 2009-03-23 | 2009-03-19 | 17.235 | 27,098 | +3,899 | 0.01% | 467,040 |
| 2009-03-18 | 2009-03-16 | 17.389 | 23,199 | -1,950 | 0.01% | 403,410 |
| 2009-03-12 | 2009-03-10 | 15.389 | 25,149 | -9,747 | 0.01% | 387,007 |
| 2009-03-11 | 2009-03-09 | 14.876 | 34,896 | +9,747 | 0.01% | 519,100 |
| 2009-03-10 | 2009-03-06 | 14.876 | 25,149 | -1,169 | 0.01% | 374,107 |
| 2009-03-09 | 2009-03-05 | 15.440 | 26,318 | +1,169 | 0.01% | 406,347 |
| 2009-02-27 | 2009-02-25 | 16.158 | 25,149 | +975 | 0.01% | 406,358 |
| 2009-02-25 | 2009-02-23 | 17.030 | 24,174 | -5,068 | 0.01% | 411,684 |
| 2009-02-24 | 2009-02-20 | 16.620 | 29,242 | +1,949 | 0.01% | 485,992 |
| 2009-02-16 | 2009-02-12 | 17.492 | 27,293 | -780 | 0.01% | 477,400 |
| 2009-02-13 | 2009-02-11 | 18.364 | 28,073 | +780 | 0.01% | 515,524 |
| 2009-01-12 | 2009-01-08 | 18.466 | 27,293 | +2,144 | 0.01% | 504,000 |
| 2009-01-09 | 2009-01-07 | 19.903 | 25,149 | +1,950 | 0.01% | 500,529 |
| 2009-01-08 | 2009-01-06 | 20.569 | 23,199 | -1,560 | 0.01% | 477,189 |
| 2009-01-07 | 2009-01-05 | 20.364 | 24,759 | -1,169 | 0.01% | 504,198 |
| 2009-01-06 | 2009-01-02 | 19.287 | 25,928 | -1,170 | 0.01% | 500,074 |
| 2008-12-23 | 2008-12-19 | 19.441 | 27,098 | +1,949 | 0.01% | 526,810 |
| 2008-12-22 | 2008-12-18 | 20.313 | 25,149 | -4,093 | 0.01% | 510,850 |
| 2008-12-19 | 2008-12-17 | 18.774 | 29,242 | -1,950 | 0.01% | 548,991 |
| 2008-12-17 | 2008-12-15 | 17.184 | 31,192 | -780 | 0.01% | 536,001 |
| 2008-12-16 | 2008-12-12 | 17.081 | 31,972 | +2,340 | 0.01% | 546,124 |
| 2008-12-15 | 2008-12-11 | 18.979 | 29,632 | -3,315 | 0.01% | 562,393 |
| 2008-12-12 | 2008-12-10 | 18.466 | 32,947 | +390 | 0.01% | 608,409 |
| 2008-12-10 | 2008-12-08 | 15.696 | 32,557 | -779 | 0.01% | 511,026 |
| 2008-12-09 | 2008-12-05 | 14.619 | 33,336 | -975 | 0.01% | 487,344 |
| 2008-12-08 | 2008-12-04 | 13.747 | 34,311 | +195 | 0.01% | 471,678 |
| 2008-12-04 | 2008-12-02 | 13.593 | 34,116 | +1,559 | 0.01% | 463,747 |
| 2008-12-03 | 2008-12-01 | 14.876 | 32,557 | -1,949 | 0.01% | 484,306 |
| 2008-12-02 | 2008-11-28 | 14.517 | 34,506 | -25,733 | 0.01% | 500,908 |
| 2008-12-01 | 2008-11-27 | 13.798 | 60,239 | -15,986 | 0.02% | 831,203 |
| 2008-11-27 | 2008-11-25 | 12.670 | 76,225 | -1,755 | 0.03% | 965,765 |
| 2008-11-25 | 2008-11-21 | 12.311 | 77,980 | -12,282 | 0.03% | 960,001 |
| 2008-11-24 | 2008-11-20 | 11.695 | 90,262 | +5,849 | 0.04% | 1,055,643 |
| 2008-11-21 | 2008-11-19 | 12.824 | 84,413 | +2,534 | 0.03% | 1,082,497 |
| 2008-11-20 | 2008-11-18 | 12.721 | 81,879 | +21,250 | 0.03% | 1,041,601 |
| 2008-11-19 | 2008-11-17 | 14.209 | 60,629 | +2,729 | 0.02% | 861,464 |
| 2008-11-18 | 2008-11-14 | 14.363 | 57,900 | -585 | 0.02% | 831,599 |
| 2008-11-17 | 2008-11-13 | 13.901 | 58,485 | +780 | 0.02% | 813,001 |
| 2008-11-13 | 2008-11-11 | 14.722 | 57,705 | -195 | 0.02% | 849,518 |
| 2008-11-12 | 2008-11-10 | 15.748 | 57,900 | -3,704 | 0.02% | 911,789 |
| 2008-11-11 | 2008-11-07 | 14.157 | 61,604 | -390 | 0.02% | 872,158 |
| 2008-11-10 | 2008-11-06 | 13.645 | 61,994 | -195 | 0.02% | 845,879 |
| 2008-11-05 | 2008-11-03 | 12.208 | 62,189 | -9,553 | 0.02% | 759,220 |
| 2008-11-04 | 2008-10-31 | 12.003 | 71,742 | +390 | 0.03% | 861,126 |
| 2008-11-03 | 2008-10-30 | 11.285 | 71,352 | -6,433 | 0.03% | 805,204 |
| 2008-10-31 | 2008-10-29 | 8.002 | 77,785 | +780 | 0.03% | 622,440 |
| 2008-10-29 | 2008-10-27 | 7.848 | 77,005 | +23,394 | 0.03% | 604,349 |
| 2008-10-27 | 2008-10-23 | 10.208 | 53,611 | +12,477 | 0.02% | 547,248 |
| 2008-10-24 | 2008-10-22 | 10.926 | 41,134 | +1,169 | 0.02% | 449,426 |
| 2008-10-22 | 2008-10-20 | 12.824 | 39,965 | -2,729 | 0.02% | 512,504 |
| 2008-10-20 | 2008-10-16 | 12.311 | 42,694 | -5,069 | 0.02% | 525,600 |
| 2008-10-17 | 2008-10-15 | 13.593 | 47,763 | -390 | 0.02% | 649,254 |
| 2008-10-16 | 2008-10-14 | 14.876 | 48,153 | -32,166 | 0.02% | 716,306 |
| 2008-10-15 | 2008-10-13 | 13.798 | 80,319 | +33,141 | 0.03% | 1,108,276 |
| 2008-10-14 | 2008-10-10 | 13.285 | 47,178 | -195 | 0.02% | 626,782 |
| 2008-10-13 | 2008-10-09 | 15.132 | 47,373 | -195 | 0.02% | 716,853 |
| 2008-10-09 | 2008-10-06 | 16.568 | 47,568 | +195 | 0.02% | 788,124 |
| 2008-10-06 | 2008-10-02 | 18.364 | 47,373 | -8,188 | 0.02% | 869,944 |
| 2008-10-03 | 2008-09-30 | 17.338 | 55,561 | +11,697 | 0.02% | 963,305 |
| 2008-10-02 | 2008-09-29 | 17.748 | 43,864 | -4,094 | 0.02% | 778,505 |
| 2008-09-26 | 2008-09-24 | 20.518 | 47,958 | +1,560 | 0.02% | 984,007 |
| 2008-09-25 | 2008-09-23 | 20.826 | 46,398 | +1,170 | 0.02% | 966,279 |
| 2008-09-24 | 2008-09-22 | 21.441 | 45,228 | -7,213 | 0.02% | 969,752 |
| 2008-09-23 | 2008-09-19 | 19.492 | 52,441 | +1,364 | 0.02% | 1,022,190 |
| 2008-09-18 | 2008-09-16 | 17.953 | 51,077 | -2,144 | 0.02% | 917,003 |
| 2008-09-16 | 2008-09-11 | 20.159 | 53,221 | +6,628 | 0.02% | 1,072,884 |
| 2008-09-12 | 2008-09-10 | 21.749 | 46,593 | +975 | 0.02% | 1,013,360 |
| 2008-09-11 | 2008-09-09 | 23.391 | 45,618 | +7,798 | 0.02% | 1,067,034 |
| 2008-09-09 | 2008-09-05 | 24.468 | 37,820 | -585 | 0.01% | 925,374 |
| 2008-09-08 | 2008-09-04 | 24.417 | 38,405 | -33,142 | 0.02% | 937,717 |
| 2008-09-04 | 2008-09-02 | 25.648 | 71,547 | -1,949 | 0.03% | 1,835,011 |
| 2008-09-02 | 2008-08-29 | 26.366 | 73,496 | -17,546 | 0.03% | 1,937,778 |
| 2008-08-29 | 2008-08-27 | 25.904 | 91,042 | -13,841 | 0.04% | 2,358,361 |
| 2008-08-27 | 2008-08-25 | 24.263 | 104,883 | +585 | 0.04% | 2,544,740 |
| 2008-08-26 | 2008-08-21 | 23.339 | 104,298 | +585 | 0.04% | 2,434,247 |
| 2008-08-25 | 2008-08-20 | 24.211 | 103,713 | -390 | 0.04% | 2,511,033 |
| 2008-08-19 | 2008-08-15 | 25.802 | 104,103 | +390 | 0.04% | 2,686,015 |
| 2008-08-18 | 2008-08-14 | 26.827 | 103,713 | -5,654 | 0.04% | 2,782,352 |
| 2008-08-14 | 2008-08-12 | 25.545 | 109,367 | -195 | 0.04% | 2,793,784 |
| 2008-08-13 | 2008-08-11 | 24.878 | 109,562 | +12,282 | 0.04% | 2,725,705 |
| 2008-08-12 | 2008-08-08 | 26.520 | 97,280 | +8,773 | 0.04% | 2,579,831 |
| 2008-08-11 | 2008-08-07 | 27.751 | 88,507 | +22,614 | 0.03% | 2,456,134 |
| 2008-08-08 | 2008-08-05 | 29.905 | 65,893 | +2,144 | 0.03% | 1,970,539 |
| 2008-08-04 | 2008-07-31 | 32.829 | 63,749 | +1,950 | 0.02% | 2,092,814 |
| 2008-07-30 | 2008-07-28 | 32.111 | 61,799 | +9,747 | 0.02% | 1,984,417 |
| 2008-07-29 | 2008-07-25 | 32.367 | 52,052 | -1,754 | 0.02% | 1,684,783 |
| 2008-07-28 | 2008-07-24 | 33.855 | 53,806 | +390 | 0.02% | 1,821,595 |
| 2008-07-25 | 2008-07-23 | 33.034 | 53,416 | +1,364 | 0.02% | 1,764,552 |
| 2008-07-24 | 2008-07-22 | 32.265 | 52,052 | +2,145 | 0.02% | 1,679,443 |
| 2008-07-23 | 2008-07-21 | 32.162 | 49,907 | +10,722 | 0.02% | 1,605,115 |
| 2008-07-22 | 2008-07-18 | 32.162 | 39,185 | +14,621 | 0.02% | 1,260,273 |
| 2008-07-21 | 2008-07-17 | 33.598 | 24,564 | -779 | 0.01% | 825,311 |
| 2008-07-18 | 2008-07-16 | 34.111 | 25,343 | +779 | 0.01% | 864,484 |
| 2008-07-14 | 2008-07-10 | 35.907 | 24,564 | -390 | 0.01% | 882,012 |
| 2008-07-10 | 2008-07-08 | 33.188 | 24,954 | -29,242 | 0.01% | 828,174 |
| 2008-07-09 | 2008-07-07 | 34.727 | 54,196 | -7,408 | 0.02% | 1,882,058 |
| 2008-07-08 | 2008-07-04 | 32.829 | 61,604 | +195 | 0.02% | 2,022,395 |
| 2008-07-07 | 2008-07-03 | 31.854 | 61,409 | -13,647 | 0.02% | 1,956,144 |
| 2008-07-04 | 2008-07-02 | 33.598 | 75,056 | +390 | 0.03% | 2,521,761 |
| 2008-07-03 | 2008-06-30 | 34.163 | 74,666 | +45,813 | 0.03% | 2,550,788 |
| 2008-07-02 | 2008-06-27 | 35.035 | 28,853 | -195 | 0.01% | 1,010,855 |
| 2008-06-30 | 2008-06-26 | 34.829 | 29,048 | +390 | 0.01% | 1,011,727 |
| 2008-06-27 | 2008-06-25 | 35.137 | 28,658 | -113,071 | 0.01% | 1,006,963 |
| 2008-06-26 | 2008-06-24 | 34.163 | 141,729 | +118,140 | 0.06% | 4,841,837 |
| 2008-06-25 | 2008-06-23 | 36.317 | 23,589 | +3,899 | 0.01% | 856,683 |
| 2008-06-23 | 2008-06-19 | 41.447 | 19,690 | +585 | 0.01% | 816,083 |
| 2008-06-19 | 2008-06-17 | 43.242 | 19,105 | -3,899 | 0.01% | 826,136 |
| 2008-06-18 | 2008-06-16 | 42.780 | 23,004 | +3,704 | 0.01% | 984,117 |
| 2008-06-17 | 2008-06-13 | 40.421 | 19,300 | +585 | 0.01% | 780,119 |
| 2008-06-13 | 2008-06-11 | 42.113 | 18,715 | -195 | 0.01% | 788,152 |
| 2008-06-12 | 2008-06-10 | 41.806 | 18,910 | -1,950 | 0.01% | 790,545 |
| 2008-06-10 | 2008-06-05 | 44.063 | 20,860 | -390 | 0.01% | 919,146 |
| 2008-06-04 | 2008-06-02 | 45.653 | 21,250 | +585 | 0.01% | 970,121 |
| 2008-06-03 | 2008-05-30 | 43.960 | 20,665 | +585 | 0.01% | 908,434 |
| 2008-05-30 | 2008-05-28 | 44.986 | 20,080 | +195 | 0.01% | 903,318 |
| 2008-05-28 | 2008-05-26 | 44.935 | 19,885 | -5,458 | 0.01% | 893,525 |
| 2008-05-27 | 2008-05-23 | 47.397 | 25,343 | -3,315 | 0.01% | 1,201,177 |
| 2008-05-26 | 2008-05-22 | 49.859 | 28,658 | -195 | 0.01% | 1,428,859 |
| 2008-05-23 | 2008-05-21 | 50.987 | 28,853 | +9,748 | 0.01% | 1,471,142 |
| 2008-05-22 | 2008-05-20 | 51.398 | 19,105 | +390 | 0.01% | 981,956 |
| 2008-05-21 | 2008-05-19 | 52.116 | 18,715 | -5,654 | 0.01% | 975,351 |
| 2008-05-20 | 2008-05-16 | 45.909 | 24,369 | +195 | 0.01% | 1,118,763 |
| 2008-05-15 | 2008-05-13 | 44.063 | 24,174 | +1,170 | 0.01% | 1,065,170 |
| 2008-05-14 | 2008-05-09 | 43.550 | 23,004 | -975 | 0.01% | 1,001,817 |
| 2008-05-13 | 2008-05-08 | 44.576 | 23,979 | +1,950 | 0.01% | 1,068,878 |
| 2008-05-08 | 2008-05-06 | 47.705 | 22,029 | -585 | 0.01% | 1,050,884 |
| 2008-05-07 | 2008-05-05 | 46.781 | 22,614 | +2,534 | 0.01% | 1,057,912 |
| 2008-05-02 | 2008-04-29 | 45.782 | 20,080 | +417 | 0.01% | 919,309 |
| 2008-04-30 | 2008-04-28 | 45.206 | 19,663 | -764 | 0.01% | 888,887 |
| 2008-04-29 | 2008-04-25 | 46.620 | 20,427 | -1,527 | 0.01% | 952,315 |
| 2008-04-28 | 2008-04-24 | 48.349 | 21,954 | -382 | 0.01% | 1,061,455 |
| 2008-04-25 | 2008-04-23 | 45.363 | 22,336 | -1,336 | 0.01% | 1,013,233 |
| 2008-04-24 | 2008-04-22 | 43.006 | 23,672 | -382 | 0.01% | 1,018,039 |
| 2008-04-23 | 2008-04-21 | 40.492 | 24,054 | -1,145 | 0.01% | 973,987 |
| 2008-04-18 | 2008-04-16 | 38.292 | 25,199 | +1,909 | 0.01% | 964,910 |
| 2008-04-16 | 2008-04-14 | 38.554 | 23,290 | +1,336 | 0.01% | 897,911 |
| 2008-04-15 | 2008-04-11 | 40.963 | 21,954 | +955 | 0.01% | 899,304 |
| 2008-04-11 | 2008-04-09 | 41.854 | 20,999 | -191 | 0.01% | 878,884 |
| 2008-04-10 | 2008-04-08 | 44.525 | 21,190 | -191 | 0.01% | 943,487 |
| 2008-04-09 | 2008-04-07 | 45.730 | 21,381 | +2,291 | 0.01% | 977,751 |
| 2008-04-08 | 2008-04-03 | 44.525 | 19,090 | +763 | 0.01% | 849,985 |
| 2008-04-03 | 2008-04-01 | 42.692 | 18,327 | -1,909 | 0.01% | 782,411 |
| 2008-04-02 | 2008-03-31 | 44.997 | 20,236 | -1,145 | 0.01% | 910,551 |
| 2008-04-01 | 2008-03-28 | 47.459 | 21,381 | +1,336 | 0.01% | 1,014,711 |
| 2008-03-31 | 2008-03-27 | 44.211 | 20,045 | -382 | 0.01% | 886,206 |
| 2008-03-28 | 2008-03-26 | 43.268 | 20,427 | +573 | 0.01% | 883,834 |
| 2008-03-27 | 2008-03-25 | 42.011 | 19,854 | +1,909 | 0.01% | 834,082 |
| 2008-03-26 | 2008-03-20 | 38.973 | 17,945 | +2,100 | 0.01% | 699,363 |
| 2008-03-25 | 2008-03-19 | 41.015 | 15,845 | -4,009 | 0.01% | 649,891 |
| 2008-03-20 | 2008-03-18 | 39.549 | 19,854 | +4,009 | 0.01% | 785,202 |
| 2008-03-14 | 2008-03-12 | 52.068 | 15,845 | -1,909 | 0.01% | 825,021 |
| 2008-03-13 | 2008-03-11 | 49.763 | 17,754 | +2,291 | 0.01% | 883,499 |
| 2008-03-12 | 2008-03-10 | 50.916 | 15,463 | -191 | 0.01% | 787,311 |
| 2008-03-10 | 2008-03-06 | 53.535 | 15,654 | +382 | 0.01% | 838,036 |
| 2008-03-06 | 2008-03-04 | 55.106 | 15,272 | -382 | 0.01% | 841,585 |
| 2008-03-05 | 2008-03-03 | 57.202 | 15,654 | -1,909 | 0.01% | 895,435 |
| 2008-03-04 | 2008-02-29 | 58.878 | 17,563 | -764 | 0.01% | 1,034,073 |
| 2008-03-03 | 2008-02-28 | 58.145 | 18,327 | +1,337 | 0.01% | 1,065,616 |
| 2008-02-29 | 2008-02-27 | 58.983 | 16,990 | +381 | 0.01% | 1,002,116 |
| 2008-02-27 | 2008-02-25 | 55.211 | 16,609 | -2,672 | 0.01% | 917,002 |
| 2008-02-25 | 2008-02-21 | 58.668 | 19,281 | -191 | 0.01% | 1,131,185 |
| 2008-02-22 | 2008-02-20 | 58.878 | 19,472 | +573 | 0.01% | 1,146,471 |
| 2008-02-21 | 2008-02-19 | 57.621 | 18,899 | -764 | 0.01% | 1,088,975 |
| 2008-02-20 | 2008-02-18 | 54.583 | 19,663 | +2,673 | 0.01% | 1,073,257 |
| 2008-02-19 | 2008-02-15 | 53.430 | 16,990 | -2,482 | 0.01% | 907,778 |
| 2008-02-18 | 2008-02-14 | 50.392 | 19,472 | -382 | 0.01% | 981,232 |
| 2008-02-14 | 2008-02-12 | 45.416 | 19,854 | +955 | 0.01% | 901,682 |
| 2008-02-13 | 2008-02-11 | 44.735 | 18,899 | -1,909 | 0.01% | 845,440 |
| 2008-02-12 | 2008-02-06 | 47.144 | 20,808 | +381 | 0.01% | 980,978 |
| 2008-02-11 | 2008-02-04 | 50.968 | 20,427 | +1,528 | 0.01% | 1,041,127 |
| 2008-02-05 | 2008-02-01 | 47.354 | 18,899 | -19,091 | 0.01% | 894,939 |
| 2008-02-04 | 2008-01-31 | 44.001 | 37,990 | +19,472 | 0.02% | 1,671,609 |
| 2008-02-01 | 2008-01-30 | 46.987 | 18,518 | +2,291 | 0.01% | 870,107 |
| 2008-01-31 | 2008-01-29 | 51.963 | 16,227 | +5,155 | 0.01% | 843,211 |
| 2008-01-30 | 2008-01-28 | 53.744 | 11,072 | -191 | 0.00% | 595,058 |
| 2008-01-29 | 2008-01-25 | 58.983 | 11,263 | -2,291 | 0.00% | 664,322 |
| 2008-01-28 | 2008-01-24 | 52.068 | 13,554 | +573 | 0.01% | 705,732 |
| 2008-01-25 | 2008-01-23 | 54.373 | 12,981 | -382 | 0.01% | 705,816 |
| 2008-01-24 | 2008-01-22 | 51.073 | 13,363 | +1,718 | 0.01% | 682,488 |
| 2008-01-21 | 2008-01-17 | 66.002 | 11,645 | +191 | 0.00% | 768,593 |
| 2008-01-16 | 2008-01-14 | 73.964 | 11,454 | +763 | 0.00% | 847,185 |
| 2008-01-14 | 2008-01-10 | 74.278 | 10,691 | -381 | 0.00% | 794,110 |
| 2008-01-10 | 2008-01-08 | 70.193 | 11,072 | +1,909 | 0.00% | 777,172 |
| 2008-01-07 | 2008-01-03 | 72.602 | 9,163 | +381 | 0.00% | 665,253 |
| 2007-12-21 | 2007-12-19 | 72.183 | 8,782 | +382 | 0.00% | 633,912 |
| 2007-12-20 | 2007-12-18 | 73.126 | 8,400 | -954 | 0.00% | 614,258 |
| 2007-12-19 | 2007-12-17 | 75.536 | 9,354 | -1,146 | 0.00% | 706,560 |
| 2007-12-17 | 2007-12-13 | 78.993 | 10,500 | -954 | 0.00% | 829,424 |
| 2007-12-14 | 2007-12-12 | 81.193 | 11,454 | +191 | 0.00% | 929,983 |
| 2007-12-13 | 2007-12-11 | 83.812 | 11,263 | +3,054 | 0.00% | 943,975 |
| 2007-12-12 | 2007-12-10 | 85.803 | 8,209 | +955 | 0.00% | 704,353 |
| 2007-12-11 | 2007-12-07 | 89.679 | 7,254 | +191 | 0.00% | 650,530 |
| 2007-12-10 | 2007-12-06 | 92.612 | 7,063 | -382 | 0.00% | 654,120 |
| 2007-12-07 | 2007-12-05 | 91.355 | 7,445 | +572 | 0.00% | 680,139 |
| 2007-12-06 | 2007-12-04 | 91.460 | 6,873 | +191 | 0.00% | 628,604 |
| 2007-12-05 | 2007-12-03 | 89.679 | 6,682 | -1,718 | 0.00% | 599,234 |
| 2007-12-04 | 2007-11-30 | 91.146 | 8,400 | +573 | 0.00% | 765,623 |
| 2007-12-03 | 2007-11-29 | 90.098 | 7,827 | +2,864 | 0.00% | 705,196 |
| 2007-11-29 | 2007-11-27 | 83.288 | 4,963 | -1,910 | 0.00% | 413,359 |
| 2007-11-28 | 2007-11-26 | 82.345 | 6,873 | +1,910 | 0.00% | 565,959 |
| 2007-11-22 | 2007-11-20 | 85.698 | 4,963 | +190 | 0.00% | 425,318 |
| 2007-11-21 | 2007-11-19 | 84.441 | 4,773 | -1,527 | 0.00% | 403,035 |
| 2007-11-20 | 2007-11-16 | 85.698 | 6,300 | -1,336 | 0.00% | 539,896 |
| 2007-11-19 | 2007-11-15 | 89.574 | 7,636 | +191 | 0.00% | 683,988 |
| 2007-11-15 | 2007-11-13 | 86.745 | 7,445 | -573 | 0.00% | 645,820 |
| 2007-11-14 | 2007-11-12 | 90.307 | 8,018 | -4,963 | 0.00% | 724,085 |
| 2007-11-13 | 2007-11-09 | 96.698 | 12,981 | -764 | 0.01% | 1,255,238 |
| 2007-11-09 | 2007-11-07 | 102.041 | 13,745 | -764 | 0.01% | 1,402,555 |
| 2007-11-07 | 2007-11-05 | 95.441 | 14,509 | +191 | 0.01% | 1,384,752 |
| 2007-11-05 | 2007-11-01 | 104.241 | 14,318 | +382 | 0.01% | 1,492,525 |
| 2007-11-02 | 2007-10-31 | 105.027 | 13,936 | -2,864 | 0.01% | 1,463,655 |
| 2007-11-01 | 2007-10-30 | 106.075 | 16,800 | +191 | 0.01% | 1,782,053 |
| 2007-10-31 | 2007-10-29 | 106.336 | 16,609 | +1,146 | 0.01% | 1,766,142 |
| 2007-10-30 | 2007-10-26 | 96.279 | 15,463 | +3,818 | 0.01% | 1,488,763 |
| 2007-10-25 | 2007-10-23 | 94.603 | 11,645 | -2,291 | 0.00% | 1,101,650 |
| 2007-10-24 | 2007-10-22 | 92.298 | 13,936 | +2,291 | 0.01% | 1,286,264 |
| 2007-10-23 | 2007-10-18 | 99.527 | 11,645 | -2,864 | 0.00% | 1,158,989 |
| 2007-10-22 | 2007-10-17 | 102.774 | 14,509 | +3,437 | 0.01% | 1,491,155 |
| 2007-10-18 | 2007-10-16 | 99.108 | 11,072 | +1,527 | 0.00% | 1,097,320 |
| 2007-10-17 | 2007-10-15 | 103.403 | 9,545 | +191 | 0.00% | 986,982 |
| 2007-10-16 | 2007-10-12 | 93.450 | 9,354 | -382 | 0.00% | 874,135 |
| 2007-10-12 | 2007-10-10 | 86.431 | 9,736 | -955 | 0.00% | 841,493 |
| 2007-10-10 | 2007-10-08 | 87.793 | 10,691 | +1,909 | 0.00% | 938,596 |
| 2007-10-09 | 2007-10-05 | 89.888 | 8,782 | +573 | 0.00% | 789,400 |
| 2007-10-08 | 2007-10-04 | 84.336 | 8,209 | -763 | 0.00% | 692,313 |
| 2007-10-05 | 2007-10-03 | 87.479 | 8,972 | -1,337 | 0.00% | 784,860 |
| 2007-10-04 | 2007-10-02 | 91.879 | 10,309 | -3,436 | 0.00% | 947,180 |
| 2007-10-03 | 2007-09-28 | 89.679 | 13,745 | -5,345 | 0.01% | 1,232,636 |
| 2007-10-02 | 2007-09-27 | 89.155 | 19,090 | -573 | 0.01% | 1,701,969 |
| 2007-09-28 | 2007-09-25 | 89.574 | 19,663 | +573 | 0.01% | 1,761,295 |
| 2007-09-27 | 2007-09-24 | 94.184 | 19,090 | +2,481 | 0.01% | 1,797,967 |
| 2007-09-25 | 2007-09-21 | 91.669 | 16,609 | +955 | 0.01% | 1,522,537 |
| 2007-09-24 | 2007-09-20 | 86.117 | 15,654 | +764 | 0.01% | 1,348,073 |
| 2007-09-21 | 2007-09-19 | 85.593 | 14,890 | +5,536 | 0.01% | 1,274,480 |
| 2007-09-20 | 2007-09-18 | 83.707 | 9,354 | -1,909 | 0.00% | 782,997 |
| 2007-09-19 | 2007-09-17 | 82.764 | 11,263 | -382 | 0.00% | 932,175 |
| 2007-09-17 | 2007-09-13 | 82.869 | 11,645 | +382 | 0.00% | 965,011 |
| 2007-09-14 | 2007-09-12 | 84.441 | 11,263 | +763 | 0.00% | 951,054 |
| 2007-09-13 | 2007-09-11 | 84.650 | 10,500 | +382 | 0.00% | 888,826 |
| 2007-09-12 | 2007-09-10 | 83.602 | 10,118 | +191 | 0.00% | 845,890 |
| 2007-09-11 | 2007-09-07 | 82.345 | 9,927 | +573 | 0.00% | 817,442 |
| 2007-09-10 | 2007-09-06 | 81.926 | 9,354 | -382 | 0.00% | 766,338 |
| 2007-09-06 | 2007-09-04 | 79.726 | 9,736 | -382 | 0.00% | 776,214 |
| 2007-09-05 | 2007-09-03 | 79.202 | 10,118 | +382 | 0.00% | 801,369 |
| 2007-09-03 | 2007-08-30 | 77.107 | 9,736 | +3,818 | 0.00% | 750,714 |
| 2007-08-30 | 2007-08-28 | 80.145 | 5,918 | +573 | 0.00% | 474,299 |
| 2007-08-23 | 2007-08-21 | 69.669 | 5,345 | -191 | 0.00% | 372,379 |
| 2007-08-22 | 2007-08-20 | 68.935 | 5,536 | +191 | 0.00% | 381,626 |
| 2007-08-21 | 2007-08-17 | 65.478 | 5,345 | -573 | 0.00% | 349,981 |
| 2007-08-20 | 2007-08-16 | 69.669 | 5,918 | +573 | 0.00% | 412,300 |
| 2007-08-17 | 2007-08-15 | 76.688 | 5,345 | +191 | 0.00% | 409,897 |
| 2007-08-16 | 2007-08-14 | 79.517 | 5,154 | +381 | 0.00% | 409,829 |
| 2007-08-15 | 2007-08-13 | 78.574 | 4,773 | +191 | 0.00% | 375,033 |
| 2007-08-13 | 2007-08-09 | 79.936 | 4,582 | +955 | 0.00% | 366,265 |
| 2007-08-10 | 2007-08-08 | 78.993 | 3,627 | +191 | 0.00% | 286,507 |
| 2007-08-09 | 2007-08-07 | 76.478 | 3,436 | -1,909 | 0.00% | 262,780 |
| 2007-08-07 | 2007-08-03 | 79.831 | 5,345 | -191 | 0.00% | 426,696 |
| 2007-08-03 | 2007-08-01 | 84.231 | 5,536 | +763 | 0.00% | 466,303 |
| 2007-08-02 | 2007-07-31 | 87.898 | 4,773 | +3,055 | 0.00% | 419,536 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,718 | -2,100 | 0.00% | 146,329 |
| 2007-07-30 | 2007-07-26 | 88.526 | 3,818 | +382 | 0.00% | 337,994 |
| 2007-07-27 | 2007-07-25 | 90.412 | 3,436 | -955 | 0.00% | 310,656 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,391 | -191 | 0.00% | 390,560 |
| 2007-07-24 | 2007-07-20 | 88.317 | 4,582 | +955 | 0.00% | 404,668 |
| 2007-07-20 | 2007-07-18 | 86.850 | 3,627 | -5,727 | 0.00% | 315,006 |
| 2007-07-18 | 2007-07-16 | 88.736 | 9,354 | +5,727 | 0.00% | 830,036 |
| 2007-07-17 | 2007-07-13 | 88.736 | 3,627 | +191 | 0.00% | 321,845 |
| 2007-07-16 | 2007-07-12 | 88.526 | 3,436 | -1,337 | 0.00% | 304,177 |
| 2007-07-12 | 2007-07-10 | 91.984 | 4,773 | +191 | 0.00% | 439,038 |
| 2007-07-11 | 2007-07-09 | 92.088 | 4,582 | -191 | 0.00% | 421,949 |
| 2007-07-10 | 2007-07-06 | 91.146 | 4,773 | -190 | 0.00% | 435,038 |
| 2007-07-05 | 2007-07-03 | 85.383 | 4,963 | +763 | 0.00% | 423,758 |
| 2007-07-04 | 2007-06-29 | 79.098 | 4,200 | -382 | 0.00% | 332,210 |
| 2007-07-03 | 2007-06-28 | 77.945 | 4,582 | +191 | 0.00% | 357,145 |
| 2007-06-27 | 2007-06-25 | 78.050 | 4,391 | +382 | 0.00% | 342,717 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,009 | 0.00% | 309,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy