History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 267,000 +0 0.01% 4,384,140
2025-10-13 2025-10-09 17.570 267,000 +0 0.01% 4,691,190
2025-10-10 2025-10-08 16.290 267,000 +0 0.01% 4,349,430
2025-10-09 2025-10-06 15.990 267,000 +0 0.01% 4,269,330
2025-10-08 2025-10-03 15.780 267,000 +0 0.01% 4,213,260
2025-10-06 2025-10-02 15.790 267,000 +0 0.01% 4,215,930
2025-10-03 2025-09-30 15.690 267,000 +0 0.01% 4,189,230
2025-10-02 2025-09-29 14.660 267,000 +0 0.01% 3,914,220
2025-09-30 2025-09-26 13.970 267,000 +0 0.01% 3,729,990
2025-09-29 2025-09-25 14.000 267,000 +0 0.01% 3,738,000
2025-09-26 2025-09-24 12.530 267,000 +0 0.01% 3,345,510
2025-09-25 2025-09-23 12.760 267,000 +0 0.01% 3,406,920
2025-09-24 2025-09-22 12.830 267,000 +0 0.01% 3,425,610
2025-09-23 2025-09-19 12.490 267,000 +0 0.01% 3,334,830
2025-09-22 2025-09-18 12.400 267,000 +0 0.01% 3,310,800
2025-09-19 2025-09-17 12.640 267,000 +0 0.01% 3,374,880
2025-09-18 2025-09-16 12.690 267,000 +0 0.01% 3,388,230
2025-09-17 2025-09-15 12.910 267,000 +0 0.01% 3,446,970
2025-09-16 2025-09-12 13.170 267,000 +0 0.01% 3,516,390
2025-09-15 2025-09-11 12.690 267,000 -15,000 0.01% 3,388,230
2025-09-05 2025-09-03 12.690 282,000 -30,000 0.01% 3,578,580
2025-08-13 2025-08-11 10.010 312,000 -3,000 0.01% 3,123,120
2025-07-28 2025-07-24 9.390 315,000 -3,000 0.01% 2,957,850
2025-07-24 2025-07-22 9.180 318,000 -3,000 0.01% 2,919,240
2025-07-23 2025-07-21 8.570 321,000 -3,000 0.01% 2,750,970
2025-07-04 2025-07-02 8.330 324,000 -12,000 0.01% 2,698,920
2025-07-02 2025-06-27 7.980 336,000 -3,000 0.01% 2,681,280
2025-06-19 2025-06-17 7.590 339,000 +12,960 0.01% 2,573,068
2025-06-06 2025-06-04 6.925 326,040 -34,624 0.01% 2,257,739
2025-05-16 2025-05-14 6.831 360,664 -2,885 0.01% 2,463,751
2025-05-15 2025-05-13 6.675 363,549 +8,656 0.01% 2,426,759
2025-05-07 2025-05-02 6.384 354,893 +25,968 0.01% 2,265,658
2025-04-10 2025-04-08 5.095 328,925 -2,886 0.01% 1,675,798
2025-04-09 2025-04-07 5.001 331,811 +2,886 0.01% 1,659,451
2025-03-20 2025-03-18 6.758 328,925 -8,656 0.01% 2,222,997
2025-03-14 2025-03-12 6.540 337,581 -28,853 0.01% 2,207,788
2025-03-13 2025-03-11 6.457 366,434 +2,885 0.01% 2,366,007
2025-03-12 2025-03-10 6.654 363,549 -8,656 0.01% 2,419,199
2025-03-11 2025-03-07 6.145 372,205 +8,656 0.01% 2,287,169
2025-03-07 2025-03-05 5.729 363,549 -8,656 0.01% 2,082,779
2025-03-06 2025-03-04 5.542 372,205 +8,656 0.01% 2,062,709
2025-03-03 2025-02-27 5.729 363,549 +20,197 0.01% 2,082,779
2025-02-27 2025-02-25 5.698 343,352 +14,427 0.01% 1,956,360
2025-02-24 2025-02-20 5.864 328,925 +14,426 0.01% 1,928,877
2025-02-18 2025-02-14 6.238 314,499 -23,082 0.01% 1,962,001
2025-02-14 2025-02-12 6.176 337,581 +8,656 0.01% 2,084,938
2025-02-06 2025-02-04 6.259 328,925 -17,312 0.01% 2,058,837
2025-01-21 2025-01-17 6.062 346,237 -8,656 0.01% 2,098,798
2024-12-20 2024-12-18 5.563 354,893 +20,197 0.01% 1,974,149
2024-12-18 2024-12-16 5.698 334,696 +8,656 0.01% 1,907,040
2024-11-07 2024-11-05 7.289 326,040 +2,885 0.01% 2,376,389
2024-10-15 2024-10-10 7.705 323,155 -2,885 0.01% 2,489,761
2024-10-10 2024-10-08 7.777 326,040 +8,656 0.01% 2,535,719
2024-10-08 2024-10-04 8.557 317,384 -2,886 0.01% 2,715,898
2024-10-03 2024-09-30 7.933 320,270 -2,885 0.01% 2,540,794
2024-10-02 2024-09-27 7.840 323,155 -2,885 0.01% 2,533,441
2024-09-30 2024-09-26 7.445 326,040 +2,885 0.01% 2,427,239
2024-09-27 2024-09-25 7.112 323,155 -8,656 0.01% 2,298,241
2024-09-25 2024-09-23 6.602 331,811 -28,853 0.01% 2,190,752
2024-07-26 2024-07-24 6.488 360,664 +8,656 0.01% 2,340,001
2024-07-09 2024-07-05 8.110 352,008 -11,541 0.01% 2,854,801
2024-07-02 2024-06-27 7.122 363,549 +8,656 0.01% 2,589,299
2024-06-27 2024-06-25 7.744 354,893 +8,464 0.01% 2,748,171
2024-06-13 2024-06-11 7.413 346,429 +11,266 0.01% 2,568,238
2024-06-04 2024-05-31 7.680 335,163 +25,348 0.01% 2,573,968
2024-05-31 2024-05-29 8.244 309,815 -19,715 0.01% 2,554,202
2024-05-28 2024-05-24 7.722 329,530 +19,715 0.01% 2,544,748
2024-05-27 2024-05-23 7.829 309,815 +2,817 0.01% 2,425,502
2024-05-21 2024-05-17 8.521 306,998 -2,817 0.01% 2,615,998
2024-05-16 2024-05-13 8.798 309,815 -2,816 0.01% 2,725,802
2024-04-12 2024-04-10 8.042 312,631 -2,817 0.01% 2,514,148
2024-04-08 2024-04-03 7.563 315,448 -5,633 0.01% 2,385,602
2024-03-19 2024-03-15 6.753 321,081 -25,348 0.01% 2,168,282
2024-03-18 2024-03-14 6.508 346,429 -14,083 0.01% 2,254,589
2024-03-15 2024-03-13 6.050 360,512 -19,715 0.01% 2,181,122
2024-03-14 2024-03-12 5.603 380,227 -50,697 0.01% 2,130,299
2024-03-11 2024-03-07 5.699 430,924 -19,716 0.01% 2,455,649
2024-03-05 2024-03-01 5.326 450,640 -5,633 0.01% 2,400,002
2024-02-23 2024-02-21 4.985 456,273 -8,449 0.01% 2,274,482
2023-12-15 2023-12-13 4.080 464,722 +8,449 0.01% 1,895,850
2023-12-04 2023-11-30 4.751 456,273 -5,633 0.01% 2,167,562
2023-11-30 2023-11-28 4.729 461,906 -8,449 0.01% 2,184,482
2023-11-10 2023-11-08 4.538 470,355 +19,715 0.01% 2,134,260
2023-11-06 2023-11-02 4.761 450,640 +19,716 0.01% 2,145,602
2023-10-25 2023-10-20 4.814 430,924 +11,266 0.01% 2,074,679
2023-10-19 2023-10-17 5.166 419,658 +25,348 0.01% 2,167,949
2023-10-04 2023-09-29 5.358 394,310 +50,697 0.01% 2,112,602
2023-07-24 2023-07-20 5.145 343,613 -11,266 0.01% 1,767,781
2023-07-10 2023-07-06 4.548 354,879 -2,816 0.01% 1,614,061
2023-07-07 2023-07-05 4.601 357,695 +2,816 0.01% 1,645,919
2023-06-29 2023-06-27 4.608 354,879 +7,872 0.01% 1,635,214
2023-05-18 2023-05-16 4.760 347,007 -2,754 0.01% 1,651,861
2023-05-17 2023-05-15 4.749 349,761 +2,754 0.01% 1,661,161
2023-05-16 2023-05-12 4.662 347,007 +11,016 0.01% 1,617,841
2023-04-24 2023-04-20 5.959 335,991 -19,278 0.01% 2,002,022
2023-04-19 2023-04-17 5.577 355,269 -8,262 0.01% 1,981,441
2023-03-13 2023-03-09 4.935 363,531 +5,508 0.01% 1,793,880
2023-03-06 2023-03-02 5.207 358,023 -13,770 0.01% 1,864,201
2023-02-17 2023-02-15 5.065 371,793 -46,818 0.01% 1,883,250
2023-02-15 2023-02-13 4.978 418,611 +46,818 0.01% 2,083,918
2023-02-09 2023-02-07 5.098 371,793 -46,818 0.01% 1,895,400
2023-02-08 2023-02-06 4.935 418,611 +41,310 0.01% 2,065,678
2023-02-03 2023-02-01 5.185 377,301 -90,883 0.01% 1,956,360
2023-02-02 2023-01-31 4.924 468,184 +2,754 0.01% 2,305,201
2023-01-27 2023-01-20 4.553 465,430 -5,508 0.01% 2,119,261
2023-01-16 2023-01-12 4.379 470,938 +2,754 0.01% 2,062,261
2022-12-02 2022-11-30 3.932 468,184 -8,262 0.01% 1,841,101
2022-07-08 2022-07-06 4.401 476,446 +44,065 0.01% 2,096,761
2022-06-29 2022-06-27 4.971 432,381 +7,913 0.01% 2,149,415
2022-06-28 2022-06-24 4.794 424,468 -5,408 0.01% 2,034,719
2022-06-15 2022-06-13 4.638 429,876 +5,408 0.01% 1,993,862
2022-06-13 2022-06-09 4.683 424,468 -43,258 0.01% 1,987,619
2022-06-06 2022-06-01 4.250 467,726 +43,258 0.01% 1,987,769
2022-04-29 2022-04-27 4.250 424,468 +43,258 0.01% 1,803,929
2022-04-27 2022-04-25 4.361 381,210 +13,518 0.01% 1,662,388
2022-04-20 2022-04-14 5.060 367,692 -27,036 0.01% 1,860,479
2022-04-19 2022-04-13 4.993 394,728 -21,629 0.01% 1,970,998
2022-03-24 2022-03-22 4.483 416,357 -70,295 0.01% 1,866,478
2022-03-22 2022-03-18 4.394 486,652 -18,925 0.01% 2,138,402
2022-03-21 2022-03-17 4.239 505,577 -54,072 0.01% 2,143,020
2022-03-17 2022-03-15 3.407 559,649 +54,072 0.02% 1,906,469
2022-03-16 2022-03-14 3.939 505,577 +70,294 0.01% 1,991,550
2022-03-14 2022-03-10 4.239 435,283 -43,258 0.01% 1,845,061
2022-03-11 2022-03-09 4.050 478,541 +89,220 0.01% 1,938,151
2022-02-22 2022-02-18 5.171 389,321 -8,111 0.01% 2,013,119
2022-02-14 2022-02-10 5.204 397,432 -43,258 0.01% 2,068,289
2022-01-11 2022-01-07 4.150 440,690 +5,407 0.01% 1,828,860
2022-01-10 2022-01-06 4.239 435,283 +5,407 0.01% 1,845,061
2021-12-22 2021-12-20 4.494 429,876 +8,111 0.01% 1,931,852
2021-12-17 2021-12-15 4.616 421,765 +43,258 0.01% 1,946,881
2021-09-29 2021-09-27 5.359 378,507 +48,665 0.01% 2,028,601
2021-09-28 2021-09-24 5.648 329,842 +8,111 0.01% 1,862,942
2021-08-24 2021-08-20 5.770 321,731 -5,407 0.01% 1,856,401
2021-08-23 2021-08-19 6.125 327,138 +5,407 0.01% 2,003,760
2021-07-28 2021-07-26 6.502 321,731 -54,072 0.01% 2,092,022
2021-07-27 2021-07-23 6.347 375,803 -5,407 0.01% 2,385,239
2021-07-26 2021-07-22 6.502 381,210 -2,704 0.01% 2,478,777
2021-07-19 2021-07-15 6.225 383,914 -2,704 0.01% 2,389,860
2021-07-13 2021-07-09 6.403 386,618 -13,518 0.01% 2,475,332
2021-07-12 2021-07-08 5.903 400,136 +5,408 0.01% 2,362,082
2021-07-09 2021-07-07 5.981 394,728 -54,073 0.01% 2,360,817
2021-07-07 2021-07-05 5.570 448,801 -8,111 0.01% 2,499,961
2021-06-18 2021-06-16 5.061 456,912 +57,668 0.01% 2,312,280
2021-06-17 2021-06-15 5.251 399,244 +8,039 0.01% 2,096,431
2021-06-10 2021-06-08 5.520 391,205 +5,359 0.01% 2,159,338
2021-05-26 2021-05-24 5.676 385,846 +5,359 0.01% 2,190,238
2021-05-25 2021-05-21 5.788 380,487 -5,359 0.01% 2,202,418
2021-05-24 2021-05-20 5.766 385,846 +5,359 0.01% 2,224,798
2021-05-17 2021-05-13 5.878 380,487 +53,589 0.01% 2,236,498
2021-05-13 2021-05-11 6.427 326,898 +2,680 0.01% 2,100,843
2021-05-12 2021-05-10 6.953 324,218 -24,115 0.01% 2,254,229
2021-05-11 2021-05-07 6.617 348,333 -26,795 0.01% 2,304,897
2021-05-06 2021-05-04 6.259 375,128 -21,436 0.01% 2,347,798
2021-05-03 2021-04-29 6.012 396,564 -10,718 0.01% 2,384,278
2021-04-26 2021-04-22 6.057 407,282 +10,718 0.01% 2,466,959
2021-03-25 2021-03-23 5.408 396,564 +53,589 0.01% 2,144,518
2021-03-23 2021-03-19 5.632 342,975 +5,359 0.01% 1,931,523
2021-03-10 2021-03-08 5.643 337,616 +5,359 0.01% 1,905,123
2021-03-09 2021-03-05 5.856 332,257 +8,039 0.01% 1,945,563
2021-03-03 2021-03-01 6.930 324,218 -93,782 0.01% 2,246,969
2021-03-02 2021-02-26 6.718 418,000 +85,743 0.01% 2,807,999
2021-02-24 2021-02-22 7.893 332,257 +2,680 0.01% 2,622,603
2021-02-23 2021-02-19 7.434 329,577 -8,039 0.01% 2,450,159
2021-02-22 2021-02-18 7.367 337,616 +5,359 0.01% 2,487,243
2021-02-19 2021-02-17 7.546 332,257 -13,397 0.01% 2,507,283
2021-02-18 2021-02-16 7.322 345,654 +2,679 0.01% 2,530,980
2021-02-17 2021-02-11 6.359 342,975 -37,512 0.01% 2,181,123
2021-02-10 2021-02-08 5.990 380,487 -8,039 0.01% 2,279,098
2021-02-09 2021-02-05 5.654 388,526 +8,039 0.01% 2,196,751
2021-02-08 2021-02-04 5.923 380,487 +8,038 0.01% 2,253,538
2021-02-05 2021-02-03 6.303 372,449 -8,038 0.01% 2,347,711
2021-02-02 2021-01-29 5.486 380,487 -123,257 0.01% 2,087,398
2021-02-01 2021-01-28 5.654 503,744 +88,423 0.01% 2,848,201
2021-01-29 2021-01-27 6.068 415,321 +5,359 0.01% 2,520,302
2021-01-25 2021-01-21 6.516 409,962 -16,077 0.01% 2,671,382
2021-01-22 2021-01-20 6.371 426,039 -8,038 0.01% 2,714,132
2021-01-21 2021-01-19 5.923 434,077 +8,038 0.01% 2,570,939
2021-01-19 2021-01-15 6.024 426,039 -8,038 0.01% 2,566,262
2021-01-18 2021-01-14 5.900 434,077 +13,397 0.01% 2,561,219
2021-01-15 2021-01-13 6.203 420,680 +5,359 0.01% 2,609,342
2021-01-13 2021-01-11 6.169 415,321 -18,756 0.01% 2,562,152
2021-01-08 2021-01-06 6.270 434,077 +10,718 0.01% 2,721,599
2021-01-06 2021-01-04 6.247 423,359 -26,795 0.01% 2,644,919
2021-01-05 2020-12-31 5.665 450,154 -5,359 0.01% 2,550,240
2020-12-29 2020-12-24 4.680 455,513 +5,359 0.01% 2,131,800
2020-12-21 2020-12-17 4.758 450,154 -26,795 0.01% 2,142,000
2020-12-17 2020-12-15 4.478 476,949 -13,397 0.01% 2,136,000
2020-11-18 2020-11-16 3.941 490,346 -58,949 0.01% 1,932,478
2020-11-13 2020-11-11 3.706 549,295 -13,398 0.02% 2,035,650
2020-11-12 2020-11-10 3.695 562,693 -5,359 0.02% 2,079,002
2020-11-11 2020-11-09 3.661 568,052 -5,359 0.02% 2,079,722
2020-11-06 2020-11-04 3.493 573,411 -10,717 0.02% 2,003,042
2020-11-04 2020-11-02 3.381 584,128 -13,398 0.02% 1,975,078
2020-11-03 2020-10-30 3.146 597,526 -13,397 0.02% 1,879,890
2020-09-28 2020-09-24 3.157 610,923 +13,397 0.02% 1,928,879
2020-09-11 2020-09-09 3.348 597,526 +66,987 0.02% 2,000,310
2020-09-08 2020-09-04 3.482 530,539 +10,718 0.02% 1,847,341
2020-08-19 2020-08-17 3.583 519,821 -10,718 0.01% 1,862,401
2020-08-18 2020-08-14 3.493 530,539 +10,718 0.02% 1,853,281
2020-08-10 2020-08-06 4.042 519,821 -53,590 0.01% 2,101,021
2020-08-06 2020-08-04 3.784 573,411 -2,679 0.02% 2,169,962
2020-08-04 2020-07-31 3.516 576,090 +10,718 0.02% 2,025,300
2020-07-30 2020-07-28 3.538 565,372 -10,718 0.02% 2,000,280
2020-07-27 2020-07-23 3.516 576,090 -26,795 0.02% 2,025,300
2020-07-24 2020-07-22 3.415 602,885 +37,513 0.02% 2,058,750
2020-07-22 2020-07-20 3.572 565,372 -10,718 0.02% 2,019,270
2020-07-17 2020-07-15 3.516 576,090 -18,756 0.02% 2,025,300
2020-07-15 2020-07-13 3.773 594,846 +13,397 0.02% 2,244,418
2020-07-10 2020-07-08 3.516 581,449 -13,397 0.02% 2,044,140
2020-07-08 2020-07-06 3.392 594,846 -72,347 0.02% 2,017,979
2020-06-16 2020-06-12 2.922 667,193 +12,824 0.02% 1,949,797
2020-06-09 2020-06-05 2.911 654,369 -78,840 0.02% 1,904,850
2020-06-08 2020-06-04 2.911 733,209 +78,840 0.02% 2,134,351
2020-06-03 2020-06-01 2.751 654,369 +13,140 0.02% 1,800,270
2020-05-21 2020-05-19 2.808 641,229 +5,256 0.02% 1,800,720
2020-04-24 2020-04-22 2.546 635,973 -7,884 0.02% 1,618,980
2020-04-14 2020-04-08 2.671 643,857 -113,003 0.02% 1,719,900
2020-04-09 2020-04-07 2.763 756,860 +113,003 0.02% 2,090,879
2020-04-07 2020-04-03 2.580 643,857 -60,444 0.02% 1,661,100
2020-04-06 2020-04-02 2.614 704,301 +55,188 0.02% 1,841,161
2020-03-31 2020-03-27 2.523 649,113 -162,935 0.02% 1,637,610
2020-03-30 2020-03-26 2.648 812,048 +162,935 0.02% 2,150,640
2020-03-24 2020-03-20 2.500 649,113 -118,259 0.02% 1,622,790
2020-03-23 2020-03-19 2.523 767,372 +144,539 0.02% 1,935,959
2020-03-20 2020-03-18 2.603 622,833 -141,911 0.02% 1,621,080
2020-03-19 2020-03-17 2.763 764,744 +152,423 0.02% 2,112,659
2020-03-18 2020-03-16 2.717 612,321 -141,911 0.02% 1,663,620
2020-03-17 2020-03-13 2.922 754,232 +152,423 0.02% 2,204,159
2020-03-16 2020-03-12 2.968 601,809 +5,256 0.02% 1,786,200
2020-03-13 2020-03-11 3.105 596,553 -136,656 0.02% 1,852,319
2020-03-12 2020-03-10 3.219 733,209 +136,656 0.02% 2,360,341
2020-03-11 2020-03-09 3.048 596,553 -13,140 0.02% 1,818,269
2020-03-10 2020-03-06 3.402 609,693 -89,352 0.02% 2,074,080
2020-03-09 2020-03-05 3.470 699,045 +2,628 0.02% 2,425,921
2020-03-06 2020-03-04 3.493 696,417 +86,724 0.02% 2,432,701
2020-03-05 2020-03-03 3.459 609,693 -31,536 0.02% 2,108,880
2020-03-04 2020-03-02 3.448 641,229 +118,259 0.02% 2,210,640
2020-03-03 2020-02-28 3.322 522,970 -118,259 0.02% 1,737,272
2020-03-02 2020-02-27 3.493 641,229 +123,515 0.02% 2,239,920
2020-02-28 2020-02-26 3.516 517,714 -160,307 0.02% 1,820,282
2020-02-27 2020-02-25 3.653 678,021 +34,164 0.02% 2,476,801
2020-02-26 2020-02-24 3.539 643,857 +126,143 0.02% 2,278,500
2020-02-25 2020-02-21 3.801 517,714 -7,884 0.02% 1,968,032
2020-02-24 2020-02-20 4.018 525,598 +2,628 0.02% 2,112,002
2020-02-21 2020-02-19 4.087 522,970 +5,256 0.02% 2,137,262
2020-02-18 2020-02-14 4.566 517,714 -13,139 0.02% 2,364,002
2020-02-17 2020-02-13 4.327 530,853 -118,260 0.02% 2,296,738
2020-02-14 2020-02-12 4.349 649,113 +34,164 0.02% 2,823,210
2020-02-13 2020-02-11 3.779 614,949 -52,560 0.02% 2,323,620
2020-02-12 2020-02-10 3.767 667,509 +99,864 0.02% 2,514,601
2020-02-10 2020-02-06 3.710 567,645 +5,256 0.02% 2,105,999
2020-02-07 2020-02-05 3.630 562,389 -194,471 0.02% 2,041,559
2020-02-06 2020-02-04 3.425 756,860 +183,959 0.02% 2,591,999
2020-02-05 2020-02-03 3.311 572,901 -73,584 0.02% 1,896,599
2020-02-04 2020-01-31 3.311 646,485 +84,096 0.02% 2,140,200
2020-02-03 2020-01-30 3.368 562,389 -5,256 0.02% 1,893,899
2020-01-30 2020-01-24 3.710 567,645 -94,608 0.02% 2,105,999
2020-01-29 2020-01-22 3.858 662,253 +26,280 0.02% 2,555,280
2020-01-23 2020-01-21 3.756 635,973 +78,840 0.02% 2,388,540
2020-01-16 2020-01-14 4.121 557,133 +73,583 0.02% 2,295,958
2020-01-09 2020-01-07 3.870 483,550 -52,559 0.01% 1,871,281
2020-01-08 2020-01-06 3.779 536,109 +70,955 0.02% 2,025,718
2020-01-06 2020-01-02 3.995 465,154 -5,256 0.01% 1,858,501
2020-01-03 2019-12-31 3.813 470,410 -120,887 0.01% 1,793,581
2020-01-02 2019-12-27 3.721 591,297 -86,724 0.02% 2,200,499
2019-12-30 2019-12-24 3.482 678,021 +128,772 0.02% 2,360,701
2019-12-17 2019-12-13 3.493 549,249 -86,724 0.02% 1,918,619
2019-12-16 2019-12-12 3.333 635,973 +65,700 0.02% 2,119,920
2019-12-11 2019-12-09 3.322 570,273 -110,376 0.02% 1,894,409
2019-12-10 2019-12-06 3.299 680,649 +84,096 0.02% 2,245,531
2019-12-09 2019-12-05 3.105 596,553 -31,536 0.02% 1,852,319
2019-12-06 2019-12-04 3.071 628,089 +31,536 0.02% 1,928,730
2019-12-04 2019-12-02 3.071 596,553 +105,119 0.02% 1,831,889
2019-11-28 2019-11-26 2.934 491,434 -26,280 0.01% 1,441,771
2019-10-18 2019-10-16 2.888 517,714 -52,559 0.02% 1,495,231
2019-10-16 2019-10-14 3.014 570,273 +52,559 0.02% 1,718,639
2019-10-11 2019-10-09 2.911 517,714 -57,815 0.02% 1,507,051
2019-10-10 2019-10-08 2.945 575,529 -63,072 0.02% 1,695,059
2019-10-08 2019-10-03 2.957 638,601 -21,024 0.02% 1,888,110
2019-10-04 2019-10-02 2.934 659,625 -10,512 0.02% 1,935,210
2019-10-03 2019-09-30 2.968 670,137 +91,980 0.02% 1,989,000
2019-10-02 2019-09-27 3.059 578,157 +60,443 0.02% 1,768,799
2019-09-30 2019-09-26 3.025 517,714 -89,351 0.02% 1,566,151
2019-09-27 2019-09-25 2.979 607,065 +44,676 0.02% 1,808,730
2019-09-26 2019-09-24 2.945 562,389 +44,675 0.02% 1,656,359
2019-09-05 2019-09-03 2.580 517,714 -13,139 0.02% 1,335,661
2019-09-03 2019-08-30 2.432 530,853 -7,884 0.02% 1,290,779
2019-08-27 2019-08-23 2.477 538,737 +7,884 0.02% 1,334,549
2019-08-23 2019-08-21 2.569 530,853 +13,139 0.02% 1,363,499
2019-08-16 2019-08-14 2.546 517,714 -39,419 0.02% 1,317,931
2019-08-15 2019-08-13 2.534 557,133 +34,163 0.02% 1,411,919
2019-08-12 2019-08-08 2.751 522,970 +5,256 0.02% 1,438,771
2019-08-09 2019-08-07 2.854 517,714 -39,419 0.02% 1,477,501
2019-08-07 2019-08-05 2.466 557,133 -5,256 0.02% 1,373,759
2019-07-18 2019-07-16 2.694 562,389 +26,280 0.02% 1,515,119
2019-06-20 2019-06-18 2.952 536,109 +26,083 0.02% 1,582,514
2019-06-18 2019-06-14 2.952 510,026 -185,009 0.02% 1,505,521
2019-06-14 2019-06-12 3.012 695,035 +60,003 0.02% 2,093,340
2019-06-13 2019-06-11 3.072 635,032 +125,006 0.02% 1,950,720
2019-05-27 2019-05-23 2.820 510,026 +25,002 0.02% 1,438,201
2019-05-24 2019-05-22 3.048 485,024 -137,507 0.01% 1,478,278
2019-05-23 2019-05-21 3.108 622,531 +137,507 0.02% 1,934,729
2019-05-20 2019-05-16 3.156 485,024 -75,004 0.01% 1,530,658
2019-05-17 2019-05-15 3.024 560,028 -25,002 0.02% 1,693,439
2019-05-16 2019-05-14 3.048 585,030 +25,002 0.02% 1,783,081
2019-05-15 2019-05-10 3.168 560,028 +125,006 0.02% 1,774,079
2019-05-14 2019-05-09 3.144 435,022 +30,002 0.01% 1,367,640
2019-05-10 2019-05-08 3.264 405,020 -95,005 0.01% 1,321,919
2019-05-09 2019-05-07 3.336 500,025 +105,005 0.02% 1,667,999
2019-05-08 2019-05-06 3.336 395,020 +25,001 0.01% 1,317,720
2019-05-06 2019-05-02 3.468 370,019 +12,501 0.01% 1,283,161
2019-05-03 2019-04-30 3.540 357,518 -10,001 0.01% 1,265,550
2019-05-02 2019-04-29 3.516 367,519 +10,001 0.01% 1,292,132
2019-04-25 2019-04-23 3.792 357,518 -10,001 0.01% 1,355,640
2019-04-15 2019-04-11 4.308 367,519 +10,001 0.01% 1,583,192
2019-04-03 2019-04-01 4.140 357,518 +5,000 0.01% 1,480,050
2019-04-01 2019-03-28 3.864 352,518 -125,006 0.01% 1,362,061
2019-03-29 2019-03-27 3.840 477,524 +125,006 0.01% 1,833,600
2019-03-27 2019-03-25 3.900 352,518 -87,504 0.01% 1,374,751
2019-03-26 2019-03-22 4.080 440,022 +12,500 0.01% 1,795,199
2019-03-25 2019-03-21 4.128 427,522 +75,004 0.01% 1,764,722
2019-03-22 2019-03-20 4.044 352,518 +7,501 0.01% 1,425,511
2019-03-14 2019-03-12 4.212 345,017 -70,004 0.01% 1,453,138
2019-03-13 2019-03-11 4.176 415,021 +20,001 0.01% 1,733,040
2019-03-12 2019-03-08 4.176 395,020 +50,003 0.01% 1,649,520
2019-02-27 2019-02-25 4.632 345,017 -55,003 0.01% 1,598,038
2019-02-26 2019-02-22 4.500 400,020 -5,000 0.01% 1,799,999
2019-02-25 2019-02-21 4.440 405,020 -100,006 0.01% 1,798,198
2019-02-22 2019-02-20 4.428 505,026 +147,508 0.02% 2,236,142
2019-02-21 2019-02-19 4.032 357,518 -12,501 0.01% 1,441,440
2019-02-19 2019-02-15 3.936 370,019 -30,001 0.01% 1,456,321
2019-02-18 2019-02-14 4.008 400,020 +30,001 0.01% 1,603,199
2019-02-12 2019-02-08 3.864 370,019 -67,503 0.01% 1,429,681
2019-02-11 2019-02-04 3.924 437,522 -125,006 0.01% 1,716,750
2019-02-08 2019-01-31 3.804 562,528 +12,500 0.02% 2,139,748
2019-01-31 2019-01-29 3.540 550,028 -12,500 0.02% 1,947,001
2019-01-30 2019-01-28 3.600 562,528 +155,007 0.02% 2,024,999
2019-01-25 2019-01-23 3.468 407,521 +12,501 0.01% 1,413,211
2019-01-24 2019-01-22 3.480 395,020 +25,001 0.01% 1,374,600
2019-01-23 2019-01-21 3.576 370,019 -135,007 0.01% 1,323,121
2019-01-22 2019-01-18 3.648 505,026 +135,007 0.02% 1,842,242
2019-01-21 2019-01-17 3.516 370,019 -25,001 0.01% 1,300,921
2019-01-14 2019-01-10 3.492 395,020 -55,003 0.01% 1,379,340
2019-01-11 2019-01-09 3.516 450,023 +55,003 0.01% 1,582,201
2019-01-09 2019-01-07 3.444 395,020 -15,001 0.01% 1,360,380
2019-01-08 2019-01-04 3.324 410,021 -5,000 0.01% 1,362,841
2019-01-07 2019-01-03 3.336 415,021 +10,001 0.01% 1,384,440
2019-01-03 2018-12-31 3.456 405,020 +10,000 0.01% 1,399,678
2018-12-27 2018-12-20 3.720 395,020 -75,004 0.01% 1,469,400
2018-12-03 2018-11-29 3.828 470,024 -2,500 0.01% 1,799,161
2018-11-20 2018-11-16 3.900 472,524 +12,501 0.01% 1,842,751
2018-11-19 2018-11-15 3.864 460,023 -2,500 0.01% 1,777,439
2018-11-13 2018-11-09 3.936 462,523 +2,500 0.01% 1,820,399
2018-11-09 2018-11-07 4.152 460,023 -35,002 0.01% 1,909,919
2018-11-08 2018-11-06 3.756 495,025 -2,500 0.02% 1,859,220
2018-11-06 2018-11-02 3.780 497,525 -15,001 0.02% 1,880,550
2018-10-22 2018-10-18 3.264 512,526 +15,001 0.02% 1,672,800
2018-10-10 2018-10-08 3.612 497,525 +2,500 0.02% 1,796,970
2018-10-04 2018-10-02 3.792 495,025 +2,500 0.02% 1,877,040
2018-10-02 2018-09-27 3.852 492,525 -12,501 0.02% 1,897,110
2018-09-27 2018-09-24 3.948 505,026 +2,501 0.02% 1,993,742
2018-09-17 2018-09-13 3.516 502,525 -5,001 0.02% 1,766,789
2018-09-13 2018-09-11 3.300 507,526 +7,501 0.02% 1,674,751
2018-09-12 2018-09-10 3.372 500,025 +25,001 0.02% 1,685,999
2018-08-21 2018-08-17 3.864 475,024 +5,000 0.01% 1,835,400
2018-08-17 2018-08-15 3.984 470,024 +2,500 0.01% 1,872,481
2018-08-14 2018-08-10 4.308 467,524 +5,001 0.01% 2,013,992
2018-08-10 2018-08-08 4.164 462,523 +2,500 0.01% 1,925,848
2018-08-09 2018-08-07 4.236 460,023 -7,501 0.01% 1,948,559
2018-08-03 2018-08-01 4.560 467,524 +7,501 0.01% 2,131,802
2018-08-02 2018-07-31 4.800 460,023 -5,000 0.01% 2,207,999
2018-07-30 2018-07-26 4.656 465,023 -15,001 0.01% 2,165,038
2018-07-27 2018-07-25 4.884 480,024 +15,001 0.01% 2,344,319
2018-07-26 2018-07-24 4.836 465,023 +5,000 0.01% 2,248,738
2018-07-05 2018-07-03 4.308 460,023 +12,500 0.01% 1,981,679
2018-06-29 2018-06-27 4.260 447,523 +25,002 0.01% 1,906,352
2018-06-22 2018-06-20 4.836 422,521 +5,000 0.01% 2,043,208
2018-06-15 2018-06-13 5.589 417,521 +38,144 0.01% 2,333,591
2018-06-14 2018-06-12 5.834 379,377 -4,895 0.01% 2,213,398
2018-06-13 2018-06-11 5.945 384,272 +12,237 0.01% 2,284,347
2018-06-08 2018-06-06 6.276 372,035 +26,924 0.01% 2,334,723
2018-06-04 2018-05-31 6.092 345,111 -73,428 0.01% 2,102,310
2018-05-31 2018-05-29 6.067 418,539 -146,856 0.01% 2,539,351
2018-05-29 2018-05-25 6.288 565,395 -51,399 0.02% 3,555,093
2018-05-10 2018-05-08 6.888 616,794 +73,428 0.02% 4,248,719
2018-05-08 2018-05-04 6.901 543,366 -22,029 0.02% 3,749,579
2018-05-07 2018-05-03 7.060 565,395 +12,238 0.02% 3,991,683
2018-05-04 2018-05-02 7.256 553,157 +26,924 0.02% 4,013,763
2018-05-03 2018-04-30 7.330 526,233 -4,895 0.02% 3,857,100
2018-05-02 2018-04-27 6.705 531,128 +14,685 0.02% 3,560,968
2018-04-30 2018-04-26 6.668 516,443 +39,162 0.02% 3,443,522
2018-04-20 2018-04-18 6.705 477,281 -9,791 0.01% 3,199,949
2018-04-19 2018-04-17 6.594 487,072 -2,447 0.02% 3,211,863
2018-04-18 2018-04-16 6.950 489,519 -4,895 0.02% 3,401,999
2018-04-17 2018-04-13 7.121 494,414 +4,895 0.02% 3,520,858
2018-04-16 2018-04-12 7.256 489,519 -2,448 0.02% 3,551,999
2018-04-13 2018-04-11 7.293 491,967 -9,790 0.02% 3,587,852
2018-04-12 2018-04-10 7.489 501,757 +222,731 0.02% 3,757,649
2018-04-11 2018-04-09 6.986 279,026 -46,504 0.01% 1,949,401
2018-04-10 2018-04-06 7.011 325,530 +7,343 0.01% 2,282,279
2018-04-06 2018-04-03 7.072 318,187 +4,895 0.01% 2,250,297
2018-04-04 2018-03-29 7.256 313,292 +2,447 0.01% 2,273,278
2018-04-03 2018-03-28 7.391 310,845 +12,238 0.01% 2,297,433
2018-03-29 2018-03-27 7.771 298,607 -14,685 0.01% 2,320,443
2018-03-28 2018-03-26 7.710 313,292 +4,895 0.01% 2,415,358
2018-03-27 2018-03-23 7.477 308,397 +22,028 0.01% 2,305,800
2018-03-23 2018-03-21 7.869 286,369 +17,133 0.01% 2,253,423
2018-03-21 2018-03-19 8.175 269,236 -17,133 0.01% 2,201,104
2018-03-20 2018-03-16 8.139 286,369 -4,895 0.01% 2,330,643
2018-03-16 2018-03-14 8.126 291,264 -17,133 0.01% 2,366,911
2018-03-13 2018-03-09 7.440 308,397 +2,448 0.01% 2,294,460
2018-03-09 2018-03-07 7.587 305,949 +7,342 0.01% 2,321,247
2018-03-07 2018-03-05 7.636 298,607 -19,580 0.01% 2,280,183
2018-03-05 2018-03-01 7.746 318,187 -4,896 0.01% 2,464,797
2018-03-02 2018-02-28 7.844 323,083 +2,448 0.01% 2,534,403
2018-03-01 2018-02-27 7.673 320,635 +17,133 0.01% 2,460,180
2018-02-28 2018-02-26 8.273 303,502 +4,895 0.01% 2,511,001
2018-02-20 2018-02-13 6.484 298,607 -17,133 0.01% 1,936,142
2018-02-14 2018-02-12 6.141 315,740 -256,997 0.01% 1,938,871
2018-02-13 2018-02-09 5.994 572,737 +12,238 0.02% 3,432,778
2018-02-12 2018-02-08 6.251 560,499 +17,133 0.02% 3,503,698
2018-02-08 2018-02-06 6.484 543,366 +22,028 0.02% 3,523,139
2018-02-05 2018-02-01 7.085 521,338 +9,791 0.02% 3,693,421
2018-01-23 2018-01-19 7.354 511,547 -12,238 0.02% 3,761,997
2018-01-19 2018-01-17 7.330 523,785 +9,790 0.02% 3,839,157
2018-01-18 2018-01-16 7.379 513,995 -17,133 0.02% 3,792,600
2018-01-16 2018-01-12 7.305 531,128 -9,791 0.02% 3,879,958
2018-01-15 2018-01-11 7.207 540,919 +2,448 0.02% 3,898,443
2018-01-08 2018-01-04 6.521 538,471 -19,581 0.02% 3,511,200
2018-01-04 2018-01-02 6.496 558,052 -17,133 0.02% 3,625,201
2018-01-03 2017-12-29 6.153 575,185 -4,895 0.02% 3,539,100
2018-01-02 2017-12-28 6.190 580,080 -31,819 0.02% 3,590,549
2017-12-29 2017-12-27 6.018 611,899 -17,133 0.02% 3,682,501
2017-12-28 2017-12-22 5.822 629,032 -9,790 0.02% 3,662,250
2017-12-22 2017-12-20 5.687 638,822 +9,790 0.02% 3,633,118
2017-12-20 2017-12-18 5.761 629,032 -9,790 0.02% 3,623,700
2017-12-15 2017-12-13 5.675 638,822 +9,790 0.02% 3,625,288
2017-12-13 2017-12-11 5.785 629,032 -9,790 0.02% 3,639,120
2017-12-12 2017-12-08 5.552 638,822 -14,686 0.02% 3,546,988
2017-12-11 2017-12-07 5.270 653,508 -24,476 0.02% 3,444,300
2017-12-08 2017-12-06 5.467 677,984 +34,266 0.02% 3,706,260
2017-12-07 2017-12-05 5.871 643,718 -17,133 0.02% 3,779,312
2017-12-05 2017-12-01 5.822 660,851 -14,685 0.02% 3,847,501
2017-12-01 2017-11-29 5.969 675,536 +14,685 0.02% 4,032,358
2017-11-29 2017-11-27 5.785 660,851 -12,238 0.02% 3,823,201
2017-11-28 2017-11-24 5.834 673,089 +12,238 0.02% 3,927,001
2017-11-23 2017-11-21 5.479 660,851 +17,133 0.02% 3,620,701
2017-11-20 2017-11-16 5.687 643,718 +17,134 0.02% 3,660,962
2017-11-17 2017-11-15 5.773 626,584 +26,923 0.02% 3,617,277
2017-11-16 2017-11-14 6.030 599,661 -14,685 0.02% 3,616,201
2017-11-15 2017-11-13 5.945 614,346 +14,685 0.02% 3,652,047
2017-11-07 2017-11-03 6.006 599,661 +12,238 0.02% 3,601,501
2017-11-03 2017-11-01 6.325 587,423 -9,790 0.02% 3,715,200
2017-11-02 2017-10-31 6.214 597,213 -9,791 0.02% 3,711,238
2017-11-01 2017-10-30 5.896 607,004 +14,686 0.02% 3,578,642
2017-10-31 2017-10-27 6.202 592,318 -7,343 0.02% 3,673,559
2017-10-30 2017-10-26 6.447 599,661 +9,790 0.02% 3,866,101
2017-10-27 2017-10-25 6.398 589,871 +2,448 0.02% 3,774,063
2017-10-25 2017-10-23 6.300 587,423 -12,238 0.02% 3,700,800
2017-10-24 2017-10-20 6.410 599,661 -70,980 0.02% 3,844,051
2017-10-23 2017-10-19 5.724 670,641 +2,447 0.02% 3,838,739
2017-10-20 2017-10-18 5.626 668,194 -7,342 0.02% 3,759,212
2017-10-19 2017-10-17 5.699 675,536 -63,638 0.02% 3,850,198
2017-10-17 2017-10-13 5.614 739,174 +14,686 0.02% 4,149,481
2017-10-16 2017-10-12 5.638 724,488 -66,085 0.02% 4,084,798
2017-10-13 2017-10-11 5.638 790,573 -105,247 0.02% 4,457,398
2017-10-12 2017-10-10 5.834 895,820 -9,790 0.03% 5,226,480
2017-10-11 2017-10-09 5.822 905,610 +22,028 0.03% 5,272,498
2017-10-10 2017-10-06 6.006 883,582 -9,790 0.03% 5,306,700
2017-10-09 2017-10-04 6.018 893,372 -36,714 0.03% 5,376,448
2017-10-04 2017-09-29 5.748 930,086 +19,580 0.03% 5,346,598
2017-10-03 2017-09-28 5.712 910,506 -36,713 0.03% 5,200,563
2017-09-29 2017-09-27 5.736 947,219 +4,895 0.03% 5,433,477
2017-09-28 2017-09-26 5.650 942,324 +9,790 0.03% 5,324,548
2017-09-27 2017-09-25 5.540 932,534 +14,686 0.03% 5,166,361
2017-09-26 2017-09-22 5.883 917,848 +90,561 0.03% 5,399,998
2017-09-25 2017-09-21 6.067 827,287 +195,807 0.03% 5,019,298
2017-09-22 2017-09-20 6.288 631,480 +24,476 0.02% 3,970,622
2017-09-21 2017-09-19 5.932 607,004 -24,476 0.02% 3,600,962
2017-09-20 2017-09-18 5.871 631,480 +7,343 0.02% 3,707,462
2017-09-19 2017-09-15 5.810 624,137 +14,686 0.02% 3,626,101
2017-09-18 2017-09-14 6.116 609,451 -22,029 0.02% 3,727,528
2017-09-15 2017-09-13 6.263 631,480 +22,029 0.02% 3,955,142
2017-09-14 2017-09-12 5.932 609,451 +7,342 0.02% 3,615,478
2017-09-13 2017-09-11 5.920 602,109 +7,343 0.02% 3,564,543
2017-09-11 2017-09-07 5.332 594,766 -12,238 0.02% 3,171,152
2017-09-08 2017-09-06 5.405 607,004 +12,238 0.02% 3,281,042
2017-09-07 2017-09-05 5.160 594,766 -9,790 0.02% 3,069,091
2017-09-05 2017-09-01 5.258 604,556 -7,343 0.02% 3,178,889
2017-09-04 2017-08-31 5.209 611,899 -12,238 0.02% 3,187,501
2017-08-29 2017-08-25 4.878 624,137 -48,952 0.02% 3,044,701
2017-08-28 2017-08-24 4.731 673,089 -2,447 0.02% 3,184,501
2017-08-25 2017-08-22 4.866 675,536 -7,343 0.02% 3,287,158
2017-08-24 2017-08-21 4.596 682,879 +4,895 0.02% 3,138,749
2017-08-22 2017-08-18 4.462 677,984 +12,238 0.02% 3,024,840
2017-08-21 2017-08-17 4.596 665,746 -9,790 0.02% 3,060,000
2017-08-18 2017-08-16 4.547 675,536 +12,238 0.02% 3,071,878
2017-08-17 2017-08-15 4.400 663,298 +9,790 0.02% 2,918,668
2017-08-16 2017-08-14 4.633 653,508 -17,133 0.02% 3,027,780
2017-08-15 2017-08-11 4.449 670,641 +12,238 0.02% 2,983,859
2017-08-14 2017-08-10 4.891 658,403 +29,371 0.02% 3,219,929
2017-08-11 2017-08-09 5.185 629,032 +34,266 0.02% 3,261,330
2017-08-08 2017-08-04 5.062 594,766 -24,476 0.02% 3,010,771
2017-08-07 2017-08-03 5.234 619,242 +24,476 0.02% 3,240,932
2017-08-04 2017-08-02 5.283 594,766 -31,818 0.02% 3,141,992
2017-08-03 2017-08-01 5.123 626,584 +48,951 0.02% 3,210,238
2017-08-02 2017-07-31 5.209 577,633 -14,685 0.02% 3,009,002
2017-08-01 2017-07-28 4.719 592,318 +22,028 0.02% 2,795,099
2017-07-31 2017-07-27 4.633 570,290 +2,448 0.02% 2,642,221
2017-07-27 2017-07-25 4.523 567,842 -44,057 0.02% 2,568,239
2017-07-26 2017-07-24 4.572 611,899 +44,057 0.02% 2,797,501
2017-07-25 2017-07-21 4.658 567,842 -19,581 0.02% 2,644,799
2017-07-24 2017-07-20 4.633 587,423 -4,895 0.02% 2,721,600
2017-07-21 2017-07-19 4.743 592,318 -4,895 0.02% 2,809,619
2017-07-20 2017-07-18 4.498 597,213 +29,371 0.02% 2,686,439
2017-07-19 2017-07-17 4.437 567,842 -2,448 0.02% 2,519,519
2017-07-18 2017-07-14 4.523 570,290 -29,371 0.02% 2,579,311
2017-07-17 2017-07-13 4.290 599,661 -14,685 0.02% 2,572,500
2017-07-14 2017-07-12 4.253 614,346 -24,476 0.02% 2,612,908
2017-07-12 2017-07-10 4.118 638,822 -34,267 0.02% 2,630,878
2017-07-11 2017-07-07 4.131 673,089 -4,895 0.02% 2,780,251
2017-07-10 2017-07-06 4.118 677,984 +70,980 0.02% 2,792,160
2017-07-07 2017-07-05 3.984 607,004 -34,266 0.02% 2,418,001
2017-07-06 2017-07-04 3.738 641,270 +36,714 0.02% 2,397,300
2017-07-05 2017-07-03 3.824 604,556 -816 0.02% 2,311,920
2017-07-04 2017-06-30 3.665 605,372 -48,136 0.02% 2,218,580
2017-07-03 2017-06-29 3.555 653,508 +53,847 0.02% 2,322,900
2017-06-27 2017-06-23 3.395 599,661 -19,581 0.02% 2,035,950
2017-06-26 2017-06-22 3.346 619,242 +19,581 0.02% 2,072,071
2017-06-21 2017-06-19 3.505 599,661 -85,666 0.02% 2,102,100
2017-06-20 2017-06-16 3.481 685,327 +19,581 0.02% 2,385,601
2017-06-19 2017-06-15 3.273 665,746 -31,819 0.02% 2,178,720
2017-06-16 2017-06-14 3.322 697,565 +51,400 0.02% 2,317,051
2017-06-15 2017-06-13 3.407 646,165 -44,057 0.02% 2,201,759
2017-06-12 2017-06-08 3.015 690,222 -51,399 0.02% 2,081,160
2017-06-09 2017-06-07 3.089 741,621 +51,399 0.02% 2,290,679
2017-06-05 2017-06-01 2.966 690,222 +17,133 0.02% 2,047,320
2017-06-02 2017-05-31 2.991 673,089 +14,686 0.02% 2,013,001
2017-05-24 2017-05-22 3.224 658,403 +24,476 0.02% 2,122,409
2017-05-18 2017-05-16 3.052 633,927 -53,847 0.02% 1,934,729
2017-05-17 2017-05-15 2.966 687,774 +53,847 0.02% 2,040,059
2017-05-09 2017-05-05 2.819 633,927 +48,952 0.02% 1,787,099
2017-05-05 2017-05-02 2.978 584,975 -61,190 0.02% 1,742,309
2017-05-04 2017-04-28 2.905 646,165 +102,799 0.02% 1,877,039
2017-04-27 2017-04-25 2.991 543,366 -24,476 0.02% 1,625,039
2017-04-26 2017-04-24 3.015 567,842 +24,476 0.02% 1,712,254
2017-04-25 2017-04-21 3.078 543,366 +8,864 0.02% 1,672,302
2017-04-20 2017-04-18 3.103 534,502 +4,816 0.02% 1,658,341
2017-04-10 2017-04-06 3.539 529,686 -24,077 0.02% 1,874,399
2017-04-07 2017-04-05 3.551 553,763 +24,077 0.02% 1,966,500
2017-04-06 2017-04-03 3.314 529,686 +9,630 0.02% 1,755,599
2017-04-05 2017-03-31 3.427 520,056 -24,076 0.02% 1,782,002
2017-04-03 2017-03-30 3.140 544,132 +16,853 0.02% 1,708,559
2017-03-31 2017-03-29 3.215 527,279 -7,223 0.02% 1,695,061
2017-03-29 2017-03-27 3.165 534,502 +16,854 0.02% 1,691,641
2017-03-23 2017-03-21 3.564 517,648 -802 0.02% 1,844,700
2017-03-21 2017-03-17 3.676 518,450 -26,485 0.02% 1,905,698
2017-03-20 2017-03-16 3.738 544,935 +16,854 0.02% 2,037,001
2017-03-13 2017-03-09 3.501 528,081 +9,631 0.02% 1,848,980
2017-03-10 2017-03-08 3.601 518,450 +4,815 0.02% 1,866,938
2017-03-09 2017-03-07 3.576 513,635 -4,815 0.02% 1,836,800
2017-02-27 2017-02-23 3.913 518,450 +9,630 0.02% 2,028,438
2017-02-23 2017-02-21 3.526 508,820 -4,815 0.02% 1,794,221
2017-02-22 2017-02-20 3.352 513,635 -16,854 0.02% 1,721,600
2017-02-20 2017-02-16 3.289 530,489 -55,376 0.02% 1,745,041
2017-02-17 2017-02-15 3.140 585,865 +7,223 0.02% 1,839,600
2017-02-15 2017-02-13 3.240 578,642 +802 0.02% 1,874,600
2017-02-10 2017-02-08 2.990 577,840 -16,853 0.02% 1,728,001
2016-12-07 2016-12-05 2.492 594,693 +16,853 0.02% 1,482,000
2016-11-15 2016-11-11 2.455 577,840 +31,300 0.02% 1,418,401
2016-09-08 2016-09-06 2.218 546,540 -24,077 0.02% 1,212,180
2016-08-30 2016-08-26 2.181 570,617 -40,930 0.02% 1,244,251
2016-08-29 2016-08-25 2.205 611,547 +26,484 0.02% 1,348,740
2016-08-26 2016-08-24 2.255 585,063 +14,446 0.02% 1,319,491
2016-08-24 2016-08-22 2.230 570,617 +24,077 0.02% 1,272,691
2016-08-23 2016-08-19 2.193 546,540 -802 0.02% 1,198,560
2016-08-22 2016-08-18 2.230 547,342 +802 0.02% 1,220,779
2016-07-08 2016-07-06 2.330 546,540 -24,077 0.02% 1,273,470
2016-07-06 2016-07-04 2.330 570,617 +9,160 0.02% 1,329,583
2016-06-28 2016-06-24 2.191 561,457 -16,583 0.02% 1,230,030
2016-06-27 2016-06-23 2.254 578,040 -28,429 0.02% 1,302,959
2016-06-16 2016-06-14 1.963 606,469 -9,476 0.02% 1,190,401
2016-06-07 2016-06-03 2.026 615,945 +78,178 0.02% 1,248,001
2016-05-31 2016-05-27 1.976 537,767 +9,476 0.02% 1,062,360
2016-05-30 2016-05-26 2.115 528,291 +35,535 0.02% 1,117,230
2016-05-09 2016-05-05 1.862 492,756 -9,476 0.02% 917,281
2015-12-29 2015-12-24 1.849 502,232 -80,546 0.02% 928,560
2015-12-22 2015-12-18 1.836 582,778 -78,178 0.02% 1,070,099
2015-12-16 2015-12-14 1.811 660,956 -78,178 0.02% 1,196,910
2015-12-02 2015-11-30 1.988 739,134 +476,963 0.02% 1,469,521
2015-11-27 2015-11-25 2.153 262,171 +23,690 0.03% 564,399
2015-11-09 2015-11-05 2.077 238,481 -14,214 0.02% 495,280
2015-11-06 2015-11-04 2.051 252,695 +14,214 0.02% 518,400
2015-11-03 2015-10-30 16.450 238,481 +158,987 0.02% 3,922,978
2015-08-31 2015-08-27 16.526 79,494 -263 0.02% 1,313,705
2015-08-05 2015-08-03 18.083 79,757 +1,316 0.02% 1,442,281
2015-07-29 2015-07-27 19.109 78,441 +5,265 0.02% 1,498,944
2015-07-23 2015-07-21 21.958 73,176 -5,265 0.02% 1,606,833
2015-07-10 2015-07-08 15.196 78,441 +26,323 0.02% 1,192,003
2015-07-07 2015-07-03 21.617 52,118 -2,106 0.02% 1,126,612
2015-07-06 2015-07-02 20.249 54,224 -790 0.02% 1,097,976
2015-07-03 2015-06-30 22.672 55,014 +2,896 0.02% 1,247,258
2015-07-02 2015-06-29 21.999 52,118 +7,131 0.02% 1,146,544
2015-06-24 2015-06-22 24.056 44,987 -1,264 0.01% 1,082,228
2015-06-23 2015-06-19 23.938 46,251 +1,264 0.01% 1,107,146
2015-06-16 2015-06-12 26.391 44,987 -253 0.01% 1,187,247
2015-06-12 2015-06-10 25.600 45,240 +758 0.01% 1,158,124
2015-06-11 2015-06-09 26.272 44,482 +253 0.01% 1,168,640
2015-05-07 2015-05-05 29.438 44,229 +1,769 0.01% 1,301,992
2015-04-23 2015-04-21 29.635 42,460 +505 0.01% 1,258,317
2015-04-20 2015-04-16 30.625 41,955 -3,032 0.01% 1,284,852
2015-04-17 2015-04-15 29.358 44,987 +1,516 0.01% 1,320,746
2015-04-16 2015-04-14 30.822 43,471 -1,011 0.01% 1,339,879
2015-04-15 2015-04-13 33.117 44,482 +2,527 0.01% 1,473,120
2015-04-13 2015-04-09 32.840 41,955 +2,022 0.01% 1,377,813
2015-04-10 2015-04-08 31.337 39,933 +506 0.01% 1,251,369
2015-04-08 2015-04-01 23.067 39,427 -506 0.01% 909,475
2015-04-02 2015-03-31 21.682 39,933 -5,307 0.01% 865,846
2015-04-01 2015-03-30 22.039 45,240 -8,846 0.01% 997,025
2015-03-31 2015-03-27 19.665 54,086 +12,637 0.02% 1,063,579
2015-03-06 2015-03-04 19.744 41,449 +2,527 0.01% 818,357
2015-03-02 2015-02-26 20.416 38,922 -5,055 0.01% 794,645
2015-02-17 2015-02-13 19.229 43,977 -2,527 0.01% 845,649
2015-02-13 2015-02-11 18.557 46,504 +2,527 0.01% 862,962
2015-02-12 2015-02-10 18.596 43,977 +2,528 0.01% 817,809
2015-02-03 2015-01-30 19.388 41,449 +2,527 0.01% 803,597
2015-01-29 2015-01-27 20.219 38,922 -2,527 0.01% 786,945
2015-01-15 2015-01-13 19.269 41,449 +2,527 0.01% 798,677
2015-01-13 2015-01-09 19.665 38,922 +506 0.01% 765,385
2015-01-09 2015-01-07 19.585 38,416 -2,275 0.01% 752,395
2015-01-08 2015-01-06 19.229 40,691 +2,527 0.01% 782,462
2015-01-07 2015-01-05 19.348 38,164 +253 0.01% 738,399
2015-01-06 2015-01-02 18.398 37,911 +253 0.01% 697,504
2014-12-30 2014-12-24 17.924 37,658 -7,582 0.01% 674,969
2014-12-29 2014-12-22 18.478 45,240 +7,835 0.01% 835,926
2014-12-18 2014-12-16 18.755 37,405 +2,527 0.01% 701,514
2014-12-16 2014-12-12 19.467 34,878 -10,109 0.01% 678,961
2014-12-05 2014-12-03 19.625 44,987 -2,528 0.01% 882,871
2014-12-03 2014-12-01 18.873 47,515 +5,055 0.01% 896,763
2014-11-28 2014-11-26 20.416 42,460 -2,022 0.01% 866,878
2014-11-27 2014-11-25 19.942 44,482 -2,527 0.01% 887,040
2014-11-25 2014-11-21 18.794 47,009 +2,022 0.01% 883,493
2014-11-20 2014-11-18 18.636 44,987 +5,307 0.01% 838,371
2014-11-19 2014-11-17 19.902 39,680 +10,110 0.01% 789,711
2014-11-17 2014-11-13 22.236 29,570 -2,528 0.01% 657,531
2014-11-13 2014-11-11 20.970 32,098 +2,528 0.01% 673,104
2014-11-12 2014-11-10 21.010 29,570 -10,110 0.01% 621,261
2014-11-11 2014-11-07 19.308 39,680 +2,527 0.01% 766,161
2014-11-10 2014-11-06 19.111 37,153 +2,528 0.01% 710,018
2014-11-07 2014-11-05 19.190 34,625 -2,528 0.01% 664,446
2014-11-06 2014-11-04 19.269 37,153 -2,527 0.01% 715,898
2014-11-03 2014-10-30 17.726 39,680 -2,527 0.01% 703,361
2014-10-29 2014-10-27 17.132 42,207 +2,527 0.01% 723,104
2014-10-21 2014-10-17 18.280 39,680 +2,527 0.01% 725,341
2014-10-14 2014-10-10 18.913 37,153 +2,528 0.01% 702,668
2014-10-13 2014-10-09 19.229 34,625 +2,527 0.01% 665,816
2014-10-08 2014-10-06 19.546 32,098 -2,527 0.01% 627,384
2014-10-03 2014-09-29 18.992 34,625 +2,527 0.01% 657,596
2014-09-30 2014-09-26 19.902 32,098 -7,582 0.01% 638,814
2014-09-25 2014-09-23 19.427 39,680 +7,582 0.01% 770,871
2014-09-24 2014-09-22 20.416 32,098 +2,528 0.01% 655,324
2014-09-23 2014-09-19 21.010 29,570 -2,528 0.01% 621,261
2014-09-19 2014-09-17 20.456 32,098 -2,527 0.01% 656,594
2014-09-17 2014-09-15 20.614 34,625 +2,527 0.01% 713,766
2014-09-15 2014-09-11 20.416 32,098 -2,527 0.01% 655,324
2014-09-12 2014-09-10 20.852 34,625 +2,527 0.01% 721,986
2014-09-05 2014-09-03 21.643 32,098 -2,527 0.01% 694,694
2014-09-04 2014-09-02 21.485 34,625 -2,528 0.01% 743,906
2014-09-03 2014-09-01 21.129 37,153 -2,527 0.01% 784,989
2014-09-02 2014-08-29 20.772 39,680 -2,527 0.01% 824,251
2014-09-01 2014-08-28 20.337 42,207 +5,054 0.01% 858,373
2014-08-28 2014-08-26 20.852 37,153 -2,527 0.01% 774,699
2014-08-27 2014-08-25 21.208 39,680 +5,055 0.01% 841,521
2014-08-21 2014-08-19 21.682 34,625 +2,527 0.01% 750,756
2014-08-14 2014-08-12 21.643 32,098 -2,527 0.01% 694,694
2014-08-11 2014-08-07 20.733 34,625 +2,527 0.01% 717,876
2014-08-06 2014-08-04 20.416 32,098 -2,527 0.01% 655,324
2014-08-05 2014-08-01 19.823 34,625 +5,055 0.01% 686,366
2014-08-04 2014-07-31 20.298 29,570 -2,528 0.01% 600,201
2014-08-01 2014-07-30 19.783 32,098 +2,528 0.01% 635,004
2014-07-29 2014-07-25 20.298 29,570 -5,055 0.01% 600,201
2014-07-24 2014-07-22 19.111 34,625 -2,528 0.01% 661,706
2014-07-23 2014-07-21 18.636 37,153 +2,528 0.01% 692,378
2014-07-22 2014-07-18 19.032 34,625 +2,527 0.01% 658,966
2014-07-21 2014-07-17 19.348 32,098 +2,528 0.01% 621,034
2014-07-16 2014-07-14 19.071 29,570 -2,528 0.01% 563,932
2014-07-15 2014-07-11 17.963 32,098 -2,527 0.01% 576,583
2014-07-14 2014-07-10 17.686 34,625 -2,528 0.01% 612,387
2014-06-30 2014-06-26 15.906 37,153 -2,527 0.01% 590,947
2014-06-27 2014-06-25 15.866 39,680 +1,011 0.01% 629,571
2014-06-19 2014-06-17 15.312 38,669 -3,791 0.01% 592,110
2014-06-18 2014-06-16 16.143 42,460 +3,791 0.01% 685,439
2014-06-16 2014-06-12 14.798 38,669 -5,055 0.01% 572,220
2014-06-12 2014-06-10 14.204 43,724 -253 0.01% 621,073
2014-06-05 2014-06-03 14.086 43,977 +5,055 0.01% 619,447
2014-05-28 2014-05-26 13.927 38,922 +253 0.01% 542,083
2014-05-14 2014-05-12 15.765 38,669 +1,789 0.01% 609,609
2014-05-02 2014-04-29 13.981 36,880 -1,446 0.01% 515,615
2014-01-20 2014-01-16 14.562 38,326 -7,231 0.01% 558,092
2014-01-17 2014-01-15 14.894 45,557 +7,231 0.01% 678,507
2013-12-30 2013-12-24 14.313 38,326 -241 0.01% 548,552
2013-09-23 2013-09-18 12.487 38,567 -24,104 0.01% 481,601
2013-09-03 2013-08-30 12.570 62,671 -2,411 0.02% 787,797
2013-06-19 2013-06-17 11.533 65,082 -6,508 0.02% 750,604
2013-06-17 2013-06-13 11.782 71,590 -2,410 0.02% 843,482
2013-06-13 2013-06-10 13.311 74,000 +8,918 0.02% 985,051
2013-06-11 2013-06-07 13.399 65,082 +3,218 0.02% 872,020
2013-05-31 2013-05-29 13.530 61,864 -17,642 0.02% 837,003
2013-05-30 2013-05-28 13.748 79,506 +10,768 0.03% 1,093,044
2013-05-27 2013-05-23 13.268 68,738 +2,292 0.02% 912,006
2013-05-23 2013-05-21 13.748 66,446 -4,583 0.02% 913,496
2013-05-22 2013-05-20 13.442 71,029 +9,165 0.02% 954,802
2013-05-15 2013-05-13 13.748 61,864 +2,291 0.02% 850,503
2013-03-15 2013-03-13 16.803 59,573 +917 0.02% 1,001,007
2013-03-14 2013-03-12 16.454 58,656 -917 0.02% 965,119
2013-03-13 2013-03-11 16.847 59,573 +2,292 0.02% 1,003,607
2013-01-21 2013-01-17 17.807 57,281 +20,621 0.02% 1,019,995
2013-01-09 2013-01-07 16.498 36,660 -5,270 0.01% 604,799
2013-01-08 2013-01-04 16.236 41,930 -9,165 0.01% 680,761
2013-01-07 2013-01-03 16.192 51,095 +14,435 0.02% 827,331
2012-12-27 2012-12-20 15.512 36,660 +1,179 0.01% 568,682
2012-10-25 2012-10-22 15.873 35,481 -4,879 0.01% 563,193
2012-10-24 2012-10-19 15.783 40,360 +3,104 0.01% 636,997
2012-10-22 2012-10-18 15.873 37,256 +1,775 0.01% 591,367
2012-09-26 2012-09-24 14.926 35,481 -444 0.01% 529,593
2012-09-25 2012-09-21 14.520 35,925 +444 0.01% 521,640
2012-09-18 2012-09-14 15.918 35,481 -1,775 0.01% 564,793
2012-09-17 2012-09-13 15.467 37,256 -887 0.01% 576,247
2012-09-14 2012-09-12 15.738 38,143 +2,662 0.01% 600,287
2012-09-11 2012-09-07 13.213 35,481 -2,218 0.01% 468,794
2012-08-13 2012-08-09 13.438 37,699 -2,218 0.01% 506,599
2012-08-10 2012-08-08 13.303 39,917 +2,218 0.01% 531,005
2012-08-03 2012-08-01 12.942 37,699 -2,661 0.01% 487,899
2012-08-02 2012-07-31 12.987 40,360 +2,661 0.01% 524,158
2012-07-09 2012-07-05 13.483 37,699 +2,218 0.01% 508,299
2012-07-06 2012-07-04 13.348 35,481 -2,218 0.01% 473,594
2012-05-04 2012-05-02 14.295 37,699 -44,352 0.01% 538,899
2012-04-26 2012-04-24 13.934 82,051 -5,544 0.03% 1,143,302
2012-04-25 2012-04-23 14.205 87,595 +2,883 0.03% 1,244,252
2012-04-24 2012-04-20 14.430 84,712 +2,661 0.03% 1,222,400
2012-04-19 2012-04-17 14.656 82,051 -5,544 0.03% 1,202,502
2012-04-18 2012-04-16 14.701 87,595 +5,544 0.03% 1,287,702
2012-04-16 2012-04-12 14.746 82,051 -4,879 0.03% 1,209,902
2012-04-13 2012-04-11 14.385 86,930 +4,879 0.03% 1,250,486
2012-04-10 2012-04-03 15.242 82,051 -2,217 0.03% 1,250,602
2012-04-05 2012-04-02 14.881 84,268 +2,217 0.03% 1,253,993
2012-03-28 2012-03-26 15.377 82,051 -5,544 0.03% 1,261,702
2012-03-27 2012-03-23 15.873 87,595 +44,352 0.03% 1,390,402
2012-03-26 2012-03-22 16.820 43,243 +1,109 0.01% 727,349
2012-03-23 2012-03-21 17.406 42,134 +6,653 0.01% 733,396
2012-03-21 2012-03-19 17.046 35,481 -22,176 0.01% 604,792
2012-03-20 2012-03-16 16.324 57,657 +22,176 0.02% 941,194
2012-03-19 2012-03-15 16.820 35,481 -4,436 0.01% 596,792
2012-03-16 2012-03-14 16.595 39,917 -17,740 0.01% 662,406
2012-03-14 2012-03-12 15.963 57,657 +22,176 0.02% 920,394
2012-02-28 2012-02-24 18.038 35,481 +2,217 0.01% 639,992
2012-02-13 2012-02-09 20.518 33,264 -443 0.01% 682,503
2011-12-02 2011-11-30 16.459 33,707 -4,436 0.01% 554,794
2011-11-08 2011-11-04 17.406 38,143 -22,175 0.01% 663,927
2011-11-03 2011-11-01 16.549 60,318 +22,175 0.02% 998,232
2011-10-27 2011-10-25 15.377 38,143 -11,088 0.01% 586,527
2011-10-20 2011-10-18 14.656 49,231 +11,088 0.02% 721,507
2011-10-10 2011-10-06 13.032 38,143 -443 0.01% 497,086
2011-09-19 2011-09-15 18.218 38,586 -5,101 0.01% 702,958
2011-09-16 2011-09-14 18.353 43,687 +5,101 0.02% 801,798
2011-09-12 2011-09-08 19.210 38,586 -3,770 0.01% 741,238
2011-09-09 2011-09-07 19.120 42,356 +3,770 0.01% 809,840
2011-08-29 2011-08-25 18.308 38,586 +887 0.01% 706,438
2011-08-24 2011-08-22 18.218 37,699 +4,435 0.01% 686,799
2011-08-18 2011-08-16 20.157 33,264 +444 0.01% 670,503
2011-08-17 2011-08-15 20.653 32,820 +887 0.01% 677,833
2011-04-19 2011-04-15 32.197 31,933 -222 0.01% 1,028,150
2011-04-11 2011-04-07 32.332 32,155 -1,109 0.01% 1,039,648
2011-03-25 2011-03-23 29.627 33,264 -2,217 0.01% 985,504
2011-03-18 2011-03-16 29.987 35,481 +2,217 0.01% 1,063,986
2011-03-02 2011-02-28 31.791 33,264 -2,883 0.01% 1,057,504
2011-03-01 2011-02-25 36.083 36,147 +2,883 0.01% 1,304,280
2011-02-28 2011-02-24 35.119 33,264 +2,127 0.01% 1,168,204
2011-02-22 2011-02-18 35.842 31,137 -1,453 0.01% 1,116,006
2011-02-18 2011-02-16 35.890 32,590 -207 0.01% 1,169,654
2011-02-09 2011-02-07 35.312 32,797 -623 0.01% 1,158,123
2011-01-31 2011-01-27 35.745 33,420 +623 0.01% 1,194,613
2011-01-27 2011-01-25 34.445 32,797 -623 0.01% 1,129,684
2011-01-26 2011-01-24 33.963 33,420 -1,038 0.01% 1,135,043
2011-01-25 2011-01-21 34.541 34,458 +623 0.01% 1,190,216
2011-01-21 2011-01-19 35.938 33,835 -2,076 0.01% 1,215,967
2011-01-14 2011-01-12 35.119 35,911 -1,038 0.01% 1,261,164
2011-01-11 2011-01-07 34.830 36,949 -623 0.01% 1,286,938
2011-01-07 2011-01-05 36.516 37,572 +623 0.01% 1,371,988
2011-01-06 2011-01-04 36.131 36,949 -623 0.01% 1,334,998
2011-01-03 2010-12-29 32.325 37,572 -830 0.01% 1,214,517
2010-12-30 2010-12-28 31.602 38,402 -208 0.01% 1,213,597
2010-12-20 2010-12-16 32.181 38,610 -1,038 0.01% 1,242,490
2010-12-16 2010-12-14 33.578 39,648 +623 0.01% 1,331,284
2010-12-15 2010-12-13 33.289 39,025 +208 0.01% 1,299,085
2010-12-09 2010-12-07 33.192 38,817 -831 0.01% 1,288,421
2010-12-08 2010-12-06 31.699 39,648 -3,736 0.01% 1,256,793
2010-12-07 2010-12-03 31.121 43,384 +3,736 0.02% 1,350,140
2010-12-06 2010-12-02 31.362 39,648 -2,283 0.01% 1,243,423
2010-12-03 2010-12-01 30.735 41,931 -830 0.02% 1,288,762
2010-12-02 2010-11-30 29.627 42,761 +2,076 0.02% 1,266,892
2010-12-01 2010-11-29 30.254 40,685 +1,037 0.01% 1,230,866
2010-11-29 2010-11-25 30.735 39,648 -4,151 0.01% 1,218,593
2010-11-25 2010-11-23 29.772 43,799 +3,114 0.02% 1,303,975
2010-11-23 2010-11-19 31.554 40,685 -2,907 0.01% 1,283,785
2010-11-22 2010-11-18 32.470 43,592 -2,075 0.02% 1,415,414
2010-11-19 2010-11-17 30.735 45,667 +8,303 0.02% 1,403,589
2010-11-16 2010-11-12 36.131 37,364 +1,660 0.01% 1,349,992
2010-11-11 2010-11-09 37.672 35,704 +1,038 0.01% 1,345,056
2010-11-10 2010-11-08 38.925 34,666 -2,283 0.01% 1,349,372
2010-11-08 2010-11-04 37.046 36,949 -1,453 0.01% 1,368,818
2010-11-05 2010-11-03 36.034 38,402 +2,076 0.01% 1,383,796
2010-11-04 2010-11-02 37.672 36,326 -5,190 0.01% 1,368,488
2010-11-03 2010-11-01 37.624 41,516 -6,020 0.02% 1,562,008
2010-11-02 2010-10-29 35.842 47,536 -3,528 0.02% 1,703,775
2010-11-01 2010-10-28 27.893 51,064 +2,491 0.02% 1,424,328
2010-10-27 2010-10-25 29.627 48,573 -4,152 0.02% 1,439,086
2010-10-22 2010-10-20 28.905 52,725 +2,076 0.02% 1,523,999
2010-10-21 2010-10-19 29.820 50,649 -2,076 0.02% 1,510,352
2010-10-15 2010-10-13 30.350 52,725 -6,435 0.02% 1,600,198
2010-10-14 2010-10-12 29.001 59,160 +8,511 0.02% 1,715,700
2010-10-13 2010-10-11 29.290 50,649 -4,152 0.02% 1,483,512
2010-10-12 2010-10-08 28.856 54,801 -4,151 0.02% 1,581,365
2010-10-11 2010-10-07 27.941 58,952 -12,455 0.02% 1,647,188
2010-10-08 2010-10-06 27.170 71,407 +14,530 0.03% 1,940,156
2010-10-07 2010-10-05 26.062 56,877 -1,038 0.02% 1,482,350
2010-10-04 2010-09-29 27.122 57,915 -4,151 0.02% 1,570,783
2010-09-29 2010-09-27 27.122 62,066 -2,076 0.02% 1,683,367
2010-09-22 2010-09-20 26.207 64,142 +2,076 0.02% 1,680,963
2010-09-21 2010-09-17 25.677 62,066 -4,152 0.02% 1,593,667
2010-09-15 2010-09-13 23.798 66,218 -3,113 0.02% 1,575,868
2010-09-03 2010-09-01 21.630 69,331 -22,834 0.03% 1,499,652
2010-09-02 2010-08-31 21.341 92,165 +22,834 0.03% 1,966,919
2010-08-13 2010-08-11 23.076 69,331 -2,076 0.03% 1,599,852
2010-08-12 2010-08-10 23.702 71,407 +2,076 0.03% 1,692,476
2010-08-03 2010-07-30 23.268 69,331 +2,075 0.03% 1,613,211
2010-07-27 2010-07-23 23.461 67,256 -6,227 0.02% 1,577,890
2010-07-26 2010-07-22 22.931 73,483 -35,288 0.03% 1,685,041
2010-07-23 2010-07-21 22.305 108,771 +33,212 0.04% 2,426,112
2010-07-22 2010-07-20 21.919 75,559 -20,758 0.03% 1,656,206
2010-07-21 2010-07-19 21.389 96,317 +20,758 0.04% 2,060,168
2010-07-15 2010-07-13 22.112 75,559 +2,076 0.03% 1,670,766
2010-07-14 2010-07-12 22.594 73,483 -2,076 0.03% 1,660,261
2010-07-12 2010-07-08 21.149 75,559 -12,454 0.03% 1,597,966
2010-07-09 2010-07-07 21.052 88,013 -16,607 0.03% 1,852,870
2010-07-08 2010-07-06 21.438 104,620 +12,455 0.04% 2,242,805
2010-07-06 2010-07-02 21.245 92,165 -2,076 0.03% 1,958,039
2010-07-05 2010-06-30 21.245 94,241 +6,228 0.03% 2,002,143
2010-07-02 2010-06-29 21.245 88,013 +12,247 0.03% 1,869,830
2010-06-30 2010-06-28 21.630 75,766 +6,227 0.03% 1,638,843
2010-06-29 2010-06-25 22.353 69,539 +2,076 0.03% 1,554,401
2010-06-25 2010-06-23 22.642 67,463 -18,682 0.02% 1,527,496
2010-06-24 2010-06-22 23.268 86,145 -43,592 0.03% 2,004,444
2010-06-23 2010-06-21 22.738 129,737 -159,836 0.05% 2,950,004
2010-06-22 2010-06-18 21.534 289,573 -99,638 0.11% 6,235,658
2010-06-21 2010-06-17 22.016 389,211 -93,410 0.14% 8,568,761
2010-06-18 2010-06-15 22.064 482,621 +61,236 0.18% 10,648,499
2010-06-17 2010-06-14 22.112 421,385 +97,562 0.15% 9,317,694
2010-06-15 2010-06-11 21.727 323,823 +245,981 0.12% 7,035,597
2010-06-14 2010-06-10 21.004 77,842 +6,227 0.03% 1,634,998
2010-06-11 2010-06-09 21.293 71,615 -6,227 0.03% 1,524,906
2010-06-08 2010-06-04 23.124 77,842 +6,227 0.03% 1,799,998
2010-06-07 2010-06-03 23.076 71,615 -6,227 0.03% 1,652,556
2010-06-02 2010-05-31 24.087 77,842 +9,133 0.03% 1,874,998
2010-06-01 2010-05-28 24.376 68,709 -17,436 0.03% 1,674,869
2010-05-31 2010-05-27 22.931 86,145 +8,303 0.03% 1,975,394
2010-05-28 2010-05-26 22.064 77,842 +13,077 0.03% 1,717,498
2010-05-27 2010-05-25 23.124 64,765 -5,812 0.02% 1,497,609
2010-05-24 2010-05-19 24.376 70,577 +6,228 0.03% 1,720,404
2010-05-20 2010-05-18 25.725 64,349 -12,455 0.02% 1,655,388
2010-05-19 2010-05-17 25.436 76,804 +8,303 0.03% 1,953,595
2010-05-12 2010-05-10 26.881 68,501 -10,379 0.03% 1,841,399
2010-05-10 2010-05-06 26.400 78,880 +10,379 0.03% 2,082,400
2010-05-05 2010-05-03 30.024 68,501 -23,249 0.03% 2,056,678
2010-05-04 2010-04-30 30.171 91,750 +31,013 0.03% 2,768,166
2010-04-20 2010-04-16 33.349 60,737 -2,045 0.02% 2,025,530
2010-04-19 2010-04-15 33.251 62,782 -4,090 0.02% 2,087,589
2010-03-29 2010-03-25 31.882 66,872 -10,839 0.02% 2,132,028
2010-03-23 2010-03-19 32.714 77,711 +10,839 0.03% 2,542,199
2010-03-22 2010-03-18 33.251 66,872 -6,135 0.02% 2,223,587
2010-03-19 2010-03-17 31.540 73,007 -2,045 0.03% 2,302,635
2010-03-15 2010-03-11 30.904 75,052 -205 0.03% 2,319,425
2010-02-24 2010-02-22 29.828 75,257 -10,225 0.03% 2,244,800
2010-02-23 2010-02-19 29.584 85,482 +10,225 0.03% 2,528,896
2010-02-08 2010-02-04 30.269 75,257 -2,045 0.03% 2,277,920
2010-02-05 2010-02-03 30.904 77,302 +2,045 0.03% 2,388,959
2010-02-01 2010-01-28 30.317 75,257 -35,379 0.03% 2,281,600
2010-01-29 2010-01-27 30.220 110,636 +35,379 0.04% 3,343,381
2010-01-28 2010-01-26 30.269 75,257 -10,839 0.03% 2,277,920
2010-01-27 2010-01-25 31.491 86,096 +10,839 0.03% 2,711,251
2010-01-26 2010-01-22 31.589 75,257 -10,839 0.03% 2,377,280
2010-01-25 2010-01-21 31.247 86,096 -10,225 0.03% 2,690,201
2010-01-22 2010-01-20 31.931 96,321 +12,270 0.04% 3,075,637
2010-01-21 2010-01-19 32.518 84,051 +8,794 0.03% 2,733,162
2010-01-19 2010-01-15 32.567 75,257 -2,045 0.03% 2,450,880
2010-01-14 2010-01-12 33.251 77,302 -4,090 0.03% 2,570,399
2010-01-12 2010-01-08 32.762 81,392 -2,045 0.03% 2,666,597
2010-01-08 2010-01-06 32.078 83,437 -17,996 0.03% 2,676,477
2010-01-07 2010-01-05 31.344 101,433 +8,793 0.04% 3,179,349
2010-01-06 2010-01-04 30.366 92,640 -2,045 0.03% 2,813,138
2009-12-30 2009-12-28 30.171 94,685 +4,090 0.04% 2,856,717
2009-12-23 2009-12-21 29.437 90,595 -2,045 0.03% 2,666,869
2009-12-21 2009-12-17 29.731 92,640 +6,135 0.03% 2,754,248
2009-12-18 2009-12-16 30.122 86,505 -4,090 0.03% 2,605,691
2009-12-17 2009-12-15 30.317 90,595 +4,090 0.03% 2,746,609
2009-12-14 2009-12-10 30.562 86,505 +2,045 0.03% 2,643,761
2009-12-04 2009-12-02 31.589 84,460 +6,135 0.03% 2,667,992
2009-11-30 2009-11-26 31.393 78,325 +4,091 0.03% 2,458,874
2009-11-27 2009-11-25 31.980 74,234 -2,046 0.03% 2,374,004
2009-11-25 2009-11-23 32.273 76,280 +2,046 0.03% 2,461,816
2009-11-19 2009-11-17 33.105 74,234 -51,126 0.03% 2,457,494
2009-11-18 2009-11-16 33.594 125,360 +50,103 0.05% 4,211,304
2009-11-17 2009-11-13 32.078 75,257 -2,045 0.03% 2,414,080
2009-11-16 2009-11-12 31.833 77,302 +4,090 0.03% 2,460,779
2009-11-12 2009-11-10 31.931 73,212 +4,090 0.03% 2,337,741
2009-11-11 2009-11-09 32.518 69,122 +1,023 0.03% 2,247,703
2009-11-09 2009-11-05 31.198 68,099 +2,045 0.03% 2,124,527
2009-11-06 2009-11-04 31.589 66,054 -1,227 0.02% 2,086,568
2009-11-05 2009-11-03 30.855 67,281 -25,359 0.03% 2,075,978
2009-11-04 2009-11-02 31.295 92,640 +27,608 0.03% 2,899,208
2009-11-03 2009-10-30 31.931 65,032 -2,045 0.02% 2,076,544
2009-11-02 2009-10-29 31.100 67,077 +2,045 0.03% 2,086,083
2009-10-27 2009-10-22 33.251 65,032 -31,493 0.02% 2,162,405
2009-10-23 2009-10-21 33.545 96,525 +31,493 0.04% 3,237,911
2009-09-30 2009-09-28 30.220 65,032 +4,090 0.02% 1,965,244
2009-09-22 2009-09-18 33.838 60,942 +4,090 0.02% 2,062,166
2009-09-21 2009-09-17 33.691 56,852 -31,289 0.02% 1,915,428
2009-09-18 2009-09-16 33.202 88,141 -9,816 0.03% 2,926,501
2009-09-17 2009-09-15 31.638 97,957 +36,811 0.04% 3,099,136
2009-09-16 2009-09-14 30.415 61,146 +2,045 0.02% 1,859,770
2009-09-14 2009-09-10 31.540 59,101 -614 0.02% 1,864,041
2009-09-11 2009-09-09 31.736 59,715 -16,360 0.02% 1,895,087
2009-09-10 2009-09-08 32.469 76,075 -11,861 0.03% 2,470,080
2009-09-09 2009-09-07 31.198 87,936 +17,996 0.03% 2,743,395
2009-09-08 2009-09-04 30.953 69,940 -27,199 0.03% 2,164,862
2009-09-07 2009-09-03 29.828 97,139 +33,334 0.04% 2,897,506
2009-09-01 2009-08-28 29.828 63,805 +2,045 0.02% 1,903,205
2009-08-31 2009-08-27 30.317 61,760 +2,045 0.02% 1,872,405
2009-08-25 2009-08-21 31.736 59,715 -10,225 0.02% 1,895,087
2009-08-24 2009-08-20 31.540 69,940 +6,135 0.03% 2,205,902
2009-08-21 2009-08-19 30.122 63,805 +4,090 0.02% 1,921,925
2009-08-19 2009-08-17 31.687 59,715 +10,225 0.02% 1,892,167
2009-08-18 2009-08-14 34.669 49,490 -2,045 0.02% 1,715,792
2009-08-17 2009-08-13 34.180 51,535 -1,022 0.02% 1,761,491
2009-08-14 2009-08-12 33.691 52,557 +4,090 0.02% 1,770,723
2009-08-13 2009-08-11 35.256 48,467 +1,022 0.02% 1,708,765
2009-08-12 2009-08-10 35.452 47,445 -8,180 0.02% 1,682,013
2009-08-11 2009-08-07 33.985 55,625 +1,636 0.02% 1,890,409
2009-08-07 2009-08-05 36.772 53,989 +2,045 0.02% 1,985,290
2009-08-06 2009-08-04 37.457 51,944 -2,045 0.02% 1,945,652
2009-08-05 2009-08-03 36.968 53,989 -2,658 0.02% 1,995,850
2009-08-04 2009-07-31 34.718 56,647 +2,658 0.02% 1,966,691
2009-08-03 2009-07-30 33.740 53,989 -3,476 0.02% 1,821,610
2009-07-31 2009-07-29 34.523 57,465 +2,045 0.02% 1,983,851
2009-07-30 2009-07-28 35.110 55,420 +2,045 0.02% 1,945,772
2009-07-29 2009-07-27 33.202 53,375 -2,045 0.02% 1,772,183
2009-07-28 2009-07-24 29.633 55,420 +1,431 0.02% 1,642,253
2009-07-27 2009-07-23 29.144 53,989 +4,090 0.02% 1,573,448
2009-07-24 2009-07-22 28.313 49,899 +8,180 0.02% 1,412,770
2009-07-22 2009-07-20 27.872 41,719 -10,838 0.02% 1,162,812
2009-07-16 2009-07-14 26.014 52,557 -8,180 0.02% 1,367,235
2009-07-10 2009-07-08 25.672 60,737 +3,885 0.02% 1,559,242
2009-07-09 2009-07-07 26.259 56,852 -3,681 0.02% 1,492,866
2009-07-08 2009-07-06 27.041 60,533 -3,885 0.02% 1,636,885
2009-07-07 2009-07-03 27.628 64,418 +3,885 0.02% 1,779,740
2009-06-25 2009-06-23 25.036 60,533 +409 0.02% 1,515,525
2009-06-24 2009-06-22 26.699 60,124 -8,793 0.02% 1,605,245
2009-06-23 2009-06-19 26.014 68,917 +8,180 0.03% 1,792,829
2009-06-19 2009-06-17 26.650 60,737 +8,180 0.02% 1,618,642
2009-06-18 2009-06-16 26.943 52,557 +2,658 0.02% 1,416,065
2009-06-17 2009-06-15 28.361 49,899 -2,454 0.02% 1,415,210
2009-06-16 2009-06-12 29.633 52,353 -204 0.02% 1,551,369
2009-06-15 2009-06-11 29.682 52,557 -26,586 0.02% 1,559,984
2009-06-12 2009-06-10 29.388 79,143 +24,541 0.03% 2,325,883
2009-06-11 2009-06-09 28.068 54,602 +2,658 0.02% 1,532,574
2009-06-10 2009-06-08 29.046 51,944 -4,090 0.02% 1,508,769
2009-06-09 2009-06-05 29.975 56,034 +409 0.02% 1,679,628
2009-06-08 2009-06-04 29.780 55,625 +3,886 0.02% 1,656,488
2009-06-05 2009-06-03 29.388 51,739 -2,454 0.02% 1,520,524
2009-06-04 2009-06-02 27.872 54,193 -4,704 0.02% 1,510,494
2009-06-03 2009-06-01 27.921 58,897 -8,180 0.02% 1,644,486
2009-06-01 2009-05-27 24.743 67,077 +2,045 0.03% 1,659,683
2009-05-29 2009-05-26 24.058 65,032 -2,045 0.02% 1,564,563
2009-05-26 2009-05-22 23.520 67,077 +6,135 0.03% 1,577,683
2009-05-25 2009-05-21 24.450 60,942 +10,225 0.02% 1,490,005
2009-05-22 2009-05-20 25.085 50,717 -10,225 0.02% 1,272,248
2009-05-21 2009-05-19 24.450 60,942 -8,180 0.02% 1,490,005
2009-05-19 2009-05-15 21.907 69,122 -8,180 0.03% 1,514,242
2009-05-18 2009-05-14 21.516 77,302 +8,180 0.03% 1,663,199
2009-05-15 2009-05-13 22.689 69,122 -4,090 0.03% 1,568,322
2009-05-13 2009-05-11 22.591 73,212 -4,295 0.03% 1,653,961
2009-05-12 2009-05-08 23.423 77,507 -3,204 0.03% 1,815,421
2009-05-11 2009-05-07 22.787 80,711 +3,409 0.03% 1,839,160
2009-05-08 2009-05-06 23.520 77,302 +4,090 0.03% 1,818,179
2009-05-07 2009-05-05 22.494 73,212 -8,998 0.03% 1,646,801
2009-05-06 2009-05-04 20.733 82,210 -6,749 0.03% 1,704,478
2009-05-05 2009-04-30 19.266 88,959 -9,816 0.03% 1,713,906
2009-05-04 2009-04-29 18.582 98,775 +17,383 0.04% 1,835,403
2009-04-30 2009-04-28 19.697 81,392 +3,681 0.03% 1,603,209
2009-04-29 2009-04-27 20.108 77,711 +7,919 0.03% 1,562,593
2009-04-28 2009-04-24 21.339 69,792 +3,119 0.03% 1,489,279
2009-04-27 2009-04-23 21.134 66,673 -12,867 0.03% 1,409,043
2009-04-24 2009-04-22 20.416 79,540 +12,867 0.03% 1,623,850
2009-04-23 2009-04-21 21.236 66,673 +14,426 0.03% 1,415,884
2009-04-20 2009-04-16 22.211 52,247 +3,899 0.02% 1,160,450
2009-04-17 2009-04-15 23.288 48,348 -5,848 0.02% 1,125,930
2009-04-15 2009-04-09 20.056 54,196 +585 0.02% 1,086,979
2009-04-14 2009-04-08 19.390 53,611 -585 0.02% 1,039,496
2009-04-09 2009-04-07 20.108 54,196 +6,043 0.02% 1,089,759
2009-04-08 2009-04-06 20.467 48,153 -6,043 0.02% 985,538
2009-04-07 2009-04-03 20.159 54,196 -10,527 0.02% 1,092,539
2009-04-06 2009-04-02 19.749 64,723 +9,552 0.03% 1,278,193
2009-04-03 2009-04-01 18.620 55,171 -15,401 0.02% 1,027,294
2009-04-02 2009-03-31 17.748 70,572 +14,426 0.03% 1,252,523
2009-04-01 2009-03-30 17.902 56,146 +1,950 0.02% 1,005,128
2009-03-31 2009-03-27 19.903 54,196 +5,848 0.02% 1,078,639
2009-03-30 2009-03-26 20.416 48,348 -5,068 0.02% 987,049
2009-03-27 2009-03-25 19.697 53,416 +5,848 0.02% 1,052,155
2009-03-26 2009-03-24 19.492 47,568 -15,596 0.02% 927,205
2009-03-25 2009-03-23 19.851 63,164 +7,798 0.02% 1,253,885
2009-03-24 2009-03-20 17.081 55,366 +1,950 0.02% 945,724
2009-03-19 2009-03-17 16.927 53,416 -390 0.02% 904,196
2009-03-18 2009-03-16 17.389 53,806 -585 0.02% 935,637
2009-03-13 2009-03-11 15.748 54,391 -975 0.02% 856,530
2009-03-12 2009-03-10 15.389 55,366 +975 0.02% 852,004
2009-03-09 2009-03-05 15.440 54,391 -975 0.02% 839,790
2009-03-06 2009-03-04 15.953 55,366 -1,949 0.02% 883,244
2009-03-05 2009-03-03 14.824 57,315 +1,949 0.02% 849,656
2009-03-04 2009-03-02 14.465 55,366 -1,949 0.02% 800,884
2009-03-03 2009-02-27 14.978 57,315 +1,949 0.02% 858,476
2009-03-02 2009-02-26 15.542 55,366 +1,950 0.02% 860,524
2009-02-24 2009-02-20 16.620 53,416 +585 0.02% 887,756
2009-02-23 2009-02-19 17.184 52,831 -16,181 0.02% 907,843
2009-02-20 2009-02-18 16.927 69,012 +15,596 0.03% 1,168,196
2009-02-19 2009-02-17 17.030 53,416 -10,722 0.02% 909,676
2009-02-18 2009-02-16 18.056 64,138 +12,671 0.03% 1,158,071
2009-02-17 2009-02-13 17.799 51,467 +3,899 0.02% 916,084
2009-02-16 2009-02-12 17.492 47,568 -3,899 0.02% 832,044
2009-02-13 2009-02-11 18.364 51,467 +1,950 0.02% 945,125
2009-02-12 2009-02-10 18.825 49,517 +3,899 0.02% 932,175
2009-02-11 2009-02-09 18.825 45,618 -22,614 0.02% 858,775
2009-02-10 2009-02-06 18.107 68,232 +16,765 0.03% 1,235,492
2009-02-09 2009-02-05 17.235 51,467 -1,949 0.02% 887,044
2009-02-03 2009-01-30 16.466 53,416 -5,849 0.02% 879,536
2009-02-02 2009-01-29 15.183 59,265 +3,899 0.02% 899,844
2009-01-30 2009-01-23 14.363 55,366 +5,849 0.02% 795,204
2009-01-29 2009-01-22 15.337 49,517 -3,899 0.02% 759,456
2009-01-23 2009-01-21 15.389 53,416 +3,899 0.02% 821,996
2009-01-22 2009-01-20 16.568 49,517 -3,899 0.02% 820,416
2009-01-21 2009-01-19 16.722 53,416 +2,534 0.02% 893,236
2009-01-20 2009-01-16 16.004 50,882 -2,534 0.02% 814,322
2009-01-19 2009-01-15 16.209 53,416 +975 0.02% 865,836
2009-01-16 2009-01-14 16.671 52,441 -8,773 0.02% 874,242
2009-01-15 2009-01-13 16.517 61,214 -3,899 0.02% 1,011,076
2009-01-14 2009-01-12 17.338 65,113 +12,282 0.03% 1,128,916
2009-01-13 2009-01-09 18.774 52,831 -585 0.02% 991,853
2009-01-12 2009-01-08 18.466 53,416 +3,899 0.02% 986,395
2009-01-09 2009-01-07 19.903 49,517 -5,849 0.02% 985,515
2009-01-08 2009-01-06 20.569 55,366 -7,798 0.02% 1,138,845
2009-01-07 2009-01-05 20.364 63,164 +8,968 0.02% 1,286,285
2009-01-06 2009-01-02 19.287 54,196 +585 0.02% 1,045,279
2009-01-05 2008-12-31 18.056 53,611 -12,672 0.02% 967,996
2009-01-02 2008-12-29 17.953 66,283 -1,949 0.03% 1,190,001
2008-12-30 2008-12-24 17.697 68,232 +2,534 0.03% 1,207,492
2008-12-29 2008-12-22 18.466 65,698 -163,953 0.03% 1,213,198
2008-12-23 2008-12-19 19.441 229,651 -19,495 0.09% 4,464,622
2008-12-22 2008-12-18 20.313 249,146 +185,202 0.10% 5,060,883
2008-12-19 2008-12-17 18.774 63,944 +8,968 0.03% 1,200,489
2008-12-18 2008-12-16 17.543 54,976 -5,069 0.02% 964,443
2008-12-17 2008-12-15 17.184 60,045 -3,899 0.02% 1,031,808
2008-12-16 2008-12-12 17.081 63,944 +10,333 0.03% 1,092,248
2008-12-15 2008-12-11 18.979 53,611 -2,535 0.02% 1,017,496
2008-12-12 2008-12-10 18.466 56,146 -389 0.02% 1,036,808
2008-12-11 2008-12-09 16.363 56,535 -585 0.02% 925,093
2008-12-09 2008-12-05 14.619 57,120 +974 0.02% 835,046
2008-12-05 2008-12-03 14.004 56,146 -974 0.02% 786,246
2008-12-03 2008-12-01 14.876 57,120 +390 0.02% 849,696
2008-12-02 2008-11-28 14.517 56,730 +9,942 0.02% 823,524
2008-12-01 2008-11-27 13.798 46,788 -9,358 0.02% 645,601
2008-11-27 2008-11-25 12.670 56,146 -389 0.02% 711,366
2008-11-26 2008-11-24 12.054 56,535 -585 0.02% 681,495
2008-11-25 2008-11-21 12.311 57,120 -7,798 0.02% 703,196
2008-11-24 2008-11-20 11.695 64,918 +7,798 0.03% 759,237
2008-11-21 2008-11-19 12.824 57,120 -780 0.02% 732,496
2008-11-18 2008-11-14 14.363 57,900 -12,477 0.02% 831,599
2008-11-17 2008-11-13 13.901 70,377 +11,697 0.03% 978,312
2008-11-13 2008-11-11 14.722 58,680 -3,899 0.02% 863,872
2008-11-12 2008-11-10 15.748 62,579 +4,679 0.02% 985,472
2008-11-10 2008-11-06 13.645 57,900 +3,899 0.02% 790,019
2008-11-06 2008-11-04 13.337 54,001 -4,679 0.02% 720,199
2008-11-04 2008-10-31 12.003 58,680 -195 0.02% 704,341
2008-10-31 2008-10-29 8.002 58,875 -19,495 0.02% 471,121
2008-10-30 2008-10-28 8.361 78,370 +21,445 0.03% 655,261
2008-10-29 2008-10-27 7.848 56,925 -1,170 0.02% 446,757
2008-10-24 2008-10-22 10.926 58,095 -975 0.02% 634,740
2008-10-23 2008-10-21 12.003 59,070 +1,950 0.02% 709,022
2008-10-17 2008-10-15 13.593 57,120 -3,899 0.02% 776,446
2008-10-16 2008-10-14 14.876 61,019 +2,924 0.02% 907,696
2008-10-14 2008-10-10 13.285 58,095 +3,899 0.02% 771,819
2008-10-13 2008-10-09 15.132 54,196 -5,849 0.02% 820,099
2008-10-10 2008-10-08 15.081 60,045 +5,849 0.02% 905,527
2008-10-09 2008-10-06 16.568 54,196 -5,849 0.02% 897,939
2008-10-08 2008-10-03 17.851 60,045 +5,849 0.02% 1,071,848
2008-09-29 2008-09-25 20.518 54,196 +3,509 0.02% 1,111,999
2008-09-26 2008-09-24 20.518 50,687 -3,509 0.02% 1,040,001
2008-09-25 2008-09-23 20.826 54,196 -2,924 0.02% 1,128,679
2008-09-22 2008-09-18 16.209 57,120 +2,534 0.02% 925,875
2008-09-18 2008-09-16 17.953 54,586 +3,314 0.02% 980,001
2008-09-16 2008-09-11 20.159 51,272 -975 0.02% 1,033,594
2008-09-12 2008-09-10 21.749 52,247 -7,798 0.02% 1,136,330
2008-09-11 2008-09-09 23.391 60,045 +5,849 0.02% 1,404,491
2008-09-10 2008-09-08 25.083 54,196 -390 0.02% 1,359,419
2008-09-09 2008-09-05 24.468 54,586 +390 0.02% 1,335,601
2008-09-08 2008-09-04 24.417 54,196 -1,365 0.02% 1,323,279
2008-09-05 2008-09-03 24.622 55,561 +1,365 0.02% 1,368,007
2008-09-04 2008-09-02 25.648 54,196 -1,365 0.02% 1,389,999
2008-09-03 2008-09-01 26.417 55,561 +2,535 0.02% 1,467,758
2008-09-02 2008-08-29 26.366 53,026 -585 0.02% 1,398,071
2008-09-01 2008-08-28 25.391 53,611 -2,535 0.02% 1,361,245
2008-08-29 2008-08-27 25.904 56,146 -11,112 0.02% 1,454,412
2008-08-28 2008-08-26 24.519 67,258 +14,232 0.03% 1,649,108
2008-08-26 2008-08-21 23.339 53,026 -1,365 0.02% 1,237,592
2008-08-25 2008-08-20 24.211 54,391 -1,170 0.02% 1,316,880
2008-08-21 2008-08-19 23.339 55,561 -4,094 0.02% 1,296,757
2008-08-20 2008-08-18 24.365 59,655 -2,339 0.02% 1,453,509
2008-08-19 2008-08-15 25.802 61,994 -8,773 0.02% 1,599,539
2008-08-18 2008-08-14 26.827 70,767 +8,773 0.03% 1,898,496
2008-08-15 2008-08-13 26.161 61,994 +390 0.02% 1,621,799
2008-08-14 2008-08-12 25.545 61,604 +585 0.02% 1,573,676
2008-08-13 2008-08-11 24.878 61,019 -585 0.02% 1,518,043
2008-08-12 2008-08-08 26.520 61,604 +1,754 0.02% 1,633,716
2008-08-11 2008-08-07 27.751 59,850 -1,364 0.02% 1,660,881
2008-08-08 2008-08-05 29.905 61,214 +780 0.02% 1,830,613
2008-08-05 2008-08-01 32.470 60,434 -45,814 0.02% 1,962,286
2008-08-04 2008-07-31 32.829 106,248 +39,965 0.04% 3,488,012
2008-08-01 2008-07-30 32.880 66,283 +5,849 0.03% 2,179,402
2008-07-30 2008-07-28 32.111 60,434 -2,730 0.02% 1,940,586
2008-07-29 2008-07-25 32.367 63,164 -1,949 0.02% 2,044,448
2008-07-28 2008-07-24 33.855 65,113 +5,458 0.03% 2,204,392
2008-07-25 2008-07-23 33.034 59,655 -1,754 0.02% 1,970,652
2008-07-24 2008-07-22 32.265 61,409 -54,781 0.02% 1,981,344
2008-07-22 2008-07-18 32.162 116,190 -35,286 0.05% 3,736,917
2008-07-21 2008-07-17 33.598 151,476 +4,289 0.06% 5,089,350
2008-07-17 2008-07-15 33.855 147,187 +17,740 0.06% 4,982,996
2008-07-16 2008-07-14 36.163 129,447 -1,949 0.05% 4,681,212
2008-07-15 2008-07-11 36.625 131,396 -1,950 0.05% 4,812,354
2008-07-14 2008-07-10 35.907 133,346 +9,748 0.05% 4,788,012
2008-07-10 2008-07-08 33.188 123,598 +2,144 0.05% 4,101,974
2008-07-09 2008-07-07 34.727 121,454 -1,949 0.05% 4,217,719
2008-07-07 2008-07-03 31.854 123,403 -9,358 0.05% 3,930,923
2008-07-04 2008-07-02 33.598 132,761 +3,899 0.05% 4,460,556
2008-07-03 2008-06-30 34.163 128,862 +10,138 0.05% 4,402,266
2008-07-02 2008-06-27 35.035 118,724 +3,314 0.05% 4,159,455
2008-06-30 2008-06-26 34.829 115,410 -24,564 0.05% 4,019,670
2008-06-26 2008-06-24 34.163 139,974 +28,463 0.05% 4,781,881
2008-06-25 2008-06-23 36.317 111,511 +57,705 0.04% 4,049,749
2008-06-24 2008-06-20 39.600 53,806 -975 0.02% 2,130,714
2008-06-23 2008-06-19 41.447 54,781 +1,560 0.02% 2,270,484
2008-06-20 2008-06-18 45.037 53,221 -1,560 0.02% 2,396,927
2008-06-11 2008-06-06 44.524 54,781 -1,365 0.02% 2,439,085
2008-06-10 2008-06-05 44.063 56,146 +1,365 0.02% 2,473,940
2008-06-06 2008-06-04 44.627 54,781 -3,314 0.02% 2,444,705
2008-06-05 2008-06-03 45.294 58,095 -1,950 0.02% 2,631,338
2008-06-04 2008-06-02 45.653 60,045 +1,755 0.02% 2,741,221
2008-06-03 2008-05-30 43.960 58,290 +10,917 0.02% 2,562,430
2008-06-02 2008-05-29 45.191 47,373 -4,094 0.02% 2,140,839
2008-05-30 2008-05-28 44.986 51,467 +4,094 0.02% 2,315,291
2008-05-29 2008-05-27 46.012 47,373 +2,924 0.02% 2,179,719
2008-05-27 2008-05-23 47.397 44,449 +975 0.02% 2,106,741
2008-05-26 2008-05-22 49.859 43,474 +390 0.02% 2,167,570
2008-05-22 2008-05-20 51.398 43,084 +1,950 0.02% 2,214,425
2008-05-21 2008-05-19 52.116 41,134 -780 0.02% 2,143,739
2008-05-20 2008-05-16 45.909 41,914 -4,289 0.02% 1,924,240
2008-05-14 2008-05-09 43.550 46,203 +2,144 0.02% 2,012,125
2008-05-13 2008-05-08 44.576 44,059 -195 0.02% 1,963,955
2008-05-09 2008-05-07 45.345 44,254 -7,798 0.02% 2,006,698
2008-05-08 2008-05-06 47.705 52,052 -5,458 0.02% 2,483,119
2008-05-07 2008-05-05 46.781 57,510 +11,697 0.02% 2,690,391
2008-05-06 2008-05-02 44.473 45,813 +5,848 0.02% 2,037,441
2008-05-02 2008-04-29 45.782 39,965 -1,843 0.02% 1,829,690
2008-04-30 2008-04-28 45.206 41,808 +2,673 0.02% 1,889,976
2008-04-25 2008-04-23 45.363 39,135 -4,391 0.02% 1,775,291
2008-04-24 2008-04-22 43.006 43,526 +2,100 0.02% 1,871,881
2008-04-23 2008-04-21 40.492 41,426 +573 0.02% 1,677,408
2008-04-21 2008-04-17 39.758 40,853 +763 0.02% 1,624,247
2008-04-14 2008-04-10 41.120 40,090 +1,718 0.02% 1,648,511
2008-04-10 2008-04-08 44.525 38,372 -2,672 0.02% 1,708,518
2008-04-09 2008-04-07 45.730 41,044 +2,672 0.02% 1,876,939
2008-04-08 2008-04-03 44.525 38,372 -954 0.02% 1,708,518
2008-04-03 2008-04-01 42.692 39,326 +2,100 0.02% 1,678,895
2008-03-28 2008-03-26 43.268 37,226 -11,454 0.01% 1,610,692
2008-03-27 2008-03-25 42.011 48,680 +11,454 0.02% 2,045,084
2008-03-18 2008-03-14 46.201 37,226 +3,818 0.01% 1,719,892
2008-02-20 2008-02-18 54.583 33,408 -11,836 0.01% 1,823,494
2008-02-18 2008-02-14 50.392 45,244 +6,682 0.02% 2,279,934
2008-02-15 2008-02-13 46.201 38,562 -4,200 0.02% 1,781,617
2008-02-14 2008-02-12 45.416 42,762 -1,528 0.02% 1,942,063
2008-02-13 2008-02-11 44.735 44,290 +1,528 0.02% 1,981,298
2008-02-12 2008-02-06 47.144 42,762 +2,863 0.02% 2,015,982
2008-02-11 2008-02-04 50.968 39,899 -5,345 0.02% 2,033,579
2008-02-05 2008-02-01 47.354 45,244 +4,391 0.02% 2,142,474
2008-02-01 2008-01-30 46.987 40,853 +2,481 0.02% 1,919,564
2008-01-31 2008-01-29 51.963 38,372 +955 0.02% 1,993,941
2008-01-30 2008-01-28 53.744 37,417 -6,300 0.01% 2,010,956
2008-01-29 2008-01-25 58.983 43,717 +10,118 0.02% 2,578,546
2008-01-28 2008-01-24 52.068 33,599 -10,118 0.01% 1,749,440
2008-01-25 2008-01-23 54.373 43,717 +2,100 0.02% 2,377,026
2008-01-24 2008-01-22 51.073 41,617 +7,445 0.02% 2,125,502
2008-01-23 2008-01-21 62.335 34,172 +1,146 0.01% 2,130,118
2008-01-22 2008-01-18 67.573 33,026 -3,818 0.01% 2,231,680
2008-01-21 2008-01-17 66.002 36,844 +3,818 0.01% 2,431,776
2008-01-18 2008-01-16 64.011 33,026 +1,336 0.01% 2,114,041
2008-01-17 2008-01-15 70.507 31,690 +573 0.01% 2,234,362
2008-01-14 2008-01-10 74.278 31,117 -3,437 0.01% 2,311,320
2008-01-11 2008-01-09 72.916 34,554 +1,910 0.01% 2,519,555
2008-01-10 2008-01-08 70.193 32,644 +2,290 0.01% 2,291,366
2008-01-07 2008-01-03 72.602 30,354 -1,527 0.01% 2,203,765
2008-01-04 2008-01-02 73.755 31,881 +1,527 0.01% 2,351,369
2008-01-02 2007-12-27 76.374 30,354 +955 0.01% 2,318,247
2007-12-28 2007-12-24 79.307 29,399 -573 0.01% 2,331,550
2007-12-27 2007-12-20 72.812 29,972 +382 0.01% 2,182,311
2007-12-21 2007-12-19 72.183 29,590 +573 0.01% 2,135,897
2007-12-20 2007-12-18 73.126 29,017 -191 0.01% 2,121,896
2007-12-19 2007-12-17 75.536 29,208 +763 0.01% 2,206,243
2007-12-17 2007-12-13 78.993 28,445 -1,718 0.01% 2,246,950
2007-12-14 2007-12-12 81.193 30,163 +191 0.01% 2,449,021
2007-12-13 2007-12-11 83.812 29,972 +1,909 0.01% 2,512,013
2007-12-12 2007-12-10 85.803 28,063 +382 0.01% 2,407,876
2007-12-10 2007-12-06 92.612 27,681 -764 0.01% 2,563,600
2007-12-07 2007-12-05 91.355 28,445 +382 0.01% 2,598,595
2007-12-05 2007-12-03 89.679 28,063 +191 0.01% 2,516,657
2007-12-03 2007-11-29 90.098 27,872 -764 0.01% 2,511,209
2007-11-29 2007-11-27 83.288 28,636 +764 0.01% 2,385,040
2007-11-28 2007-11-26 82.345 27,872 -1,145 0.01% 2,295,128
2007-11-27 2007-11-23 75.745 29,017 -191 0.01% 2,197,895
2007-11-26 2007-11-22 78.574 29,208 +191 0.01% 2,294,982
2007-11-22 2007-11-20 85.698 29,017 +954 0.01% 2,486,692
2007-11-21 2007-11-19 84.441 28,063 -573 0.01% 2,369,656
2007-11-20 2007-11-16 85.698 28,636 +382 0.01% 2,454,041
2007-11-19 2007-11-15 89.574 28,254 +955 0.01% 2,530,826
2007-11-15 2007-11-13 86.745 27,299 +763 0.01% 2,368,063
2007-11-13 2007-11-09 96.698 26,536 +10,309 0.01% 2,565,981
2007-11-12 2007-11-08 96.489 16,227 +382 0.01% 1,565,720
2007-11-09 2007-11-07 102.041 15,845 +382 0.01% 1,616,841
2007-11-08 2007-11-06 97.955 15,463 +382 0.01% 1,514,682
2007-11-05 2007-11-01 104.241 15,081 -2,482 0.01% 1,572,061
2007-11-02 2007-10-31 105.027 17,563 -573 0.01% 1,844,588
2007-11-01 2007-10-30 106.075 18,136 +1,336 0.01% 1,923,768
2007-10-31 2007-10-29 106.336 16,800 -3,627 0.01% 1,786,453
2007-10-30 2007-10-26 96.279 20,427 -1,145 0.01% 1,966,692
2007-10-29 2007-10-25 94.498 21,572 -573 0.01% 2,038,511
2007-10-26 2007-10-24 94.812 22,145 +1,909 0.01% 2,099,619
2007-10-25 2007-10-23 94.603 20,236 +382 0.01% 1,914,382
2007-10-24 2007-10-22 92.298 19,854 +955 0.01% 1,832,484
2007-10-23 2007-10-18 99.527 18,899 -1,337 0.01% 1,880,956
2007-10-22 2007-10-17 102.774 20,236 +764 0.01% 2,079,744
2007-10-18 2007-10-16 99.108 19,472 +1,909 0.01% 1,929,825
2007-10-17 2007-10-15 103.403 17,563 -6,873 0.01% 1,816,068
2007-10-16 2007-10-12 93.450 24,436 +3,437 0.01% 2,283,553
2007-10-05 2007-10-03 87.479 20,999 +1,909 0.01% 1,836,967
2007-10-04 2007-10-02 91.879 19,090 -382 0.01% 1,753,968
2007-10-03 2007-09-28 89.679 19,472 -191 0.01% 1,746,226
2007-10-02 2007-09-27 89.155 19,663 +6,109 0.01% 1,753,055
2007-09-28 2007-09-25 89.574 13,554 +954 0.01% 1,214,087
2007-09-27 2007-09-24 94.184 12,600 -5,345 0.01% 1,186,715
2007-09-25 2007-09-21 91.669 17,945 +3,818 0.01% 1,645,007
2007-09-24 2007-09-20 86.117 14,127 -14,699 0.01% 1,216,572
2007-09-21 2007-09-19 85.593 28,826 +5,727 0.01% 2,467,304
2007-09-19 2007-09-17 82.764 23,099 +572 0.01% 1,911,774
2007-09-18 2007-09-14 84.022 22,527 +382 0.01% 1,892,753
2007-09-14 2007-09-12 84.441 22,145 +191 0.01% 1,869,937
2007-09-13 2007-09-11 84.650 21,954 -7,063 0.01% 1,858,409
2007-09-12 2007-09-10 83.602 29,017 +3,054 0.01% 2,425,893
2007-09-11 2007-09-07 82.345 25,963 -2,863 0.01% 2,137,931
2007-09-10 2007-09-06 81.926 28,826 +5,727 0.01% 2,361,605
2007-09-06 2007-09-04 79.726 23,099 +2,100 0.01% 1,841,595
2007-09-05 2007-09-03 79.202 20,999 +1,909 0.01% 1,663,170
2007-08-30 2007-08-28 80.145 19,090 -382 0.01% 1,529,972
2007-08-29 2007-08-27 80.669 19,472 +382 0.01% 1,570,788
2007-08-27 2007-08-23 75.431 19,090 -5,537 0.01% 1,439,974
2007-08-24 2007-08-22 73.021 24,627 +955 0.01% 1,798,293
2007-08-23 2007-08-21 69.669 23,672 +191 0.01% 1,649,198
2007-08-22 2007-08-20 68.935 23,481 +382 0.01% 1,618,671
2007-08-21 2007-08-17 65.478 23,099 +381 0.01% 1,512,479
2007-08-20 2007-08-16 69.669 22,718 +382 0.01% 1,582,734
2007-08-17 2007-08-15 76.688 22,336 +382 0.01% 1,712,903
2007-08-16 2007-08-14 79.517 21,954 -382 0.01% 1,745,708
2007-08-15 2007-08-13 78.574 22,336 +1,718 0.01% 1,755,023
2007-08-13 2007-08-09 79.936 20,618 -763 0.01% 1,648,114
2007-08-10 2007-08-08 78.993 21,381 +382 0.01% 1,688,945
2007-08-08 2007-08-06 76.374 20,999 -191 0.01% 1,603,771
2007-08-03 2007-08-01 84.231 21,190 +382 0.01% 1,784,856
2007-08-02 2007-07-31 87.898 20,808 -1,910 0.01% 1,828,978
2007-08-01 2007-07-30 85.174 22,718 +3,819 0.01% 1,934,982
2007-07-31 2007-07-27 85.174 18,899 +3,245 0.01% 1,609,702
2007-07-27 2007-07-25 90.412 15,654 +191 0.01% 1,415,312
2007-07-25 2007-07-23 88.945 15,463 +3,818 0.01% 1,375,364
2007-07-20 2007-07-18 86.850 11,645 -3,055 0.00% 1,011,370
2007-07-18 2007-07-16 88.736 14,700 -1,718 0.01% 1,304,419
2007-07-16 2007-07-12 88.526 16,418 -572 0.01% 1,453,427
2007-07-13 2007-07-11 89.993 16,990 +6,872 0.01% 1,528,983
2007-07-12 2007-07-10 91.984 10,118 +382 0.00% 930,691
2007-07-11 2007-07-09 92.088 9,736 -1,909 0.00% 896,573
2007-07-09 2007-07-05 89.469 11,645 -1,909 0.00% 1,041,870
2007-07-04 2007-06-29 79.098 13,554 -1,909 0.01% 1,072,089
2007-06-26 2007-06-22 77.212 15,463 0.01% 1,193,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top