History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 126,000 | +0 | 0.00% | 2,068,920 |
| 2025-10-13 | 2025-10-09 | 17.570 | 126,000 | +0 | 0.00% | 2,213,820 |
| 2025-10-10 | 2025-10-08 | 16.290 | 126,000 | +0 | 0.00% | 2,052,540 |
| 2025-10-09 | 2025-10-06 | 15.990 | 126,000 | +0 | 0.00% | 2,014,740 |
| 2025-10-08 | 2025-10-03 | 15.780 | 126,000 | +0 | 0.00% | 1,988,280 |
| 2025-10-06 | 2025-10-02 | 15.790 | 126,000 | +0 | 0.00% | 1,989,540 |
| 2025-10-03 | 2025-09-30 | 15.690 | 126,000 | +0 | 0.00% | 1,976,940 |
| 2025-10-02 | 2025-09-29 | 14.660 | 126,000 | +0 | 0.00% | 1,847,160 |
| 2025-09-30 | 2025-09-26 | 13.970 | 126,000 | +0 | 0.00% | 1,760,220 |
| 2025-09-29 | 2025-09-25 | 14.000 | 126,000 | +0 | 0.00% | 1,764,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 126,000 | +0 | 0.00% | 1,578,780 |
| 2025-09-25 | 2025-09-23 | 12.760 | 126,000 | +0 | 0.00% | 1,607,760 |
| 2025-09-24 | 2025-09-22 | 12.830 | 126,000 | +0 | 0.00% | 1,616,580 |
| 2025-09-23 | 2025-09-19 | 12.490 | 126,000 | +0 | 0.00% | 1,573,740 |
| 2025-09-22 | 2025-09-18 | 12.400 | 126,000 | +0 | 0.00% | 1,562,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 126,000 | +0 | 0.00% | 1,592,640 |
| 2025-09-18 | 2025-09-16 | 12.690 | 126,000 | +0 | 0.00% | 1,598,940 |
| 2025-09-17 | 2025-09-15 | 12.910 | 126,000 | +0 | 0.00% | 1,626,660 |
| 2025-09-16 | 2025-09-12 | 13.170 | 126,000 | -15,000 | 0.00% | 1,659,420 |
| 2025-09-10 | 2025-09-08 | 12.030 | 141,000 | +3,000 | 0.00% | 1,696,230 |
| 2025-08-15 | 2025-08-13 | 10.610 | 138,000 | -3,000 | 0.00% | 1,464,180 |
| 2025-08-14 | 2025-08-12 | 10.070 | 141,000 | -3,000 | 0.00% | 1,419,870 |
| 2025-08-12 | 2025-08-08 | 9.980 | 144,000 | -3,000 | 0.00% | 1,437,120 |
| 2025-08-08 | 2025-08-06 | 9.480 | 147,000 | -3,000 | 0.00% | 1,393,560 |
| 2025-08-05 | 2025-08-01 | 8.900 | 150,000 | +3,000 | 0.00% | 1,335,000 |
| 2025-07-30 | 2025-07-28 | 9.170 | 147,000 | +3,000 | 0.00% | 1,347,990 |
| 2025-07-28 | 2025-07-24 | 9.390 | 144,000 | -30,000 | 0.00% | 1,352,160 |
| 2025-07-23 | 2025-07-21 | 8.570 | 174,000 | -3,000 | 0.00% | 1,491,180 |
| 2025-07-15 | 2025-07-11 | 7.910 | 177,000 | -3,000 | 0.00% | 1,400,070 |
| 2025-07-14 | 2025-07-10 | 7.830 | 180,000 | +3,000 | 0.00% | 1,409,400 |
| 2025-07-11 | 2025-07-09 | 8.040 | 177,000 | +3,000 | 0.00% | 1,423,080 |
| 2025-07-04 | 2025-07-02 | 8.330 | 174,000 | -3,000 | 0.00% | 1,449,420 |
| 2025-06-24 | 2025-06-20 | 6.890 | 177,000 | +3,000 | 0.00% | 1,219,530 |
| 2025-06-19 | 2025-06-17 | 7.590 | 174,000 | +6,652 | 0.00% | 1,320,690 |
| 2025-06-13 | 2025-06-11 | 7.403 | 167,348 | -2,885 | 0.00% | 1,238,880 |
| 2025-06-06 | 2025-06-04 | 6.925 | 170,233 | -5,771 | 0.00% | 1,178,818 |
| 2025-05-09 | 2025-05-07 | 6.488 | 176,004 | -5,771 | 0.00% | 1,141,920 |
| 2025-05-02 | 2025-04-29 | 6.394 | 181,775 | +5,771 | 0.00% | 1,162,353 |
| 2025-03-20 | 2025-03-18 | 6.758 | 176,004 | -5,771 | 0.00% | 1,189,500 |
| 2025-03-18 | 2025-03-14 | 6.602 | 181,775 | -2,885 | 0.00% | 1,200,153 |
| 2025-03-14 | 2025-03-12 | 6.540 | 184,660 | -2,885 | 0.00% | 1,207,681 |
| 2025-03-13 | 2025-03-11 | 6.457 | 187,545 | +28,853 | 0.00% | 1,210,949 |
| 2025-02-25 | 2025-02-21 | 5.875 | 158,692 | +5,771 | 0.00% | 932,249 |
| 2025-01-22 | 2025-01-20 | 5.968 | 152,921 | +8,655 | 0.00% | 912,657 |
| 2025-01-21 | 2025-01-17 | 6.062 | 144,266 | -2,885 | 0.00% | 874,503 |
| 2024-12-17 | 2024-12-13 | 5.833 | 147,151 | +2,885 | 0.00% | 858,331 |
| 2024-12-12 | 2024-12-10 | 5.989 | 144,266 | +2,886 | 0.00% | 864,003 |
| 2024-10-14 | 2024-10-09 | 7.341 | 141,380 | -17,312 | 0.00% | 1,037,818 |
| 2024-10-03 | 2024-09-30 | 7.933 | 158,692 | +2,885 | 0.00% | 1,258,949 |
| 2024-07-22 | 2024-07-18 | 7.434 | 155,807 | +2,886 | 0.00% | 1,158,302 |
| 2024-07-19 | 2024-07-17 | 7.476 | 152,921 | +2,885 | 0.00% | 1,143,206 |
| 2024-07-17 | 2024-07-15 | 8.037 | 150,036 | -2,885 | 0.00% | 1,205,879 |
| 2024-07-08 | 2024-07-04 | 7.944 | 152,921 | -5,771 | 0.00% | 1,214,756 |
| 2024-06-27 | 2024-06-25 | 7.744 | 158,692 | +3,785 | 0.00% | 1,228,857 |
| 2024-06-06 | 2024-06-04 | 7.690 | 154,907 | +2,816 | 0.00% | 1,191,297 |
| 2024-06-04 | 2024-05-31 | 7.680 | 152,091 | +2,817 | 0.00% | 1,168,021 |
| 2024-05-31 | 2024-05-29 | 8.244 | 149,274 | -5,633 | 0.00% | 1,230,657 |
| 2024-05-28 | 2024-05-24 | 7.722 | 154,907 | +5,633 | 0.00% | 1,196,247 |
| 2024-05-23 | 2024-05-21 | 8.095 | 149,274 | -2,817 | 0.00% | 1,208,397 |
| 2024-05-22 | 2024-05-20 | 8.724 | 152,091 | +2,817 | 0.00% | 1,326,781 |
| 2024-05-20 | 2024-05-16 | 8.340 | 149,274 | +2,816 | 0.00% | 1,244,967 |
| 2024-05-14 | 2024-05-10 | 8.553 | 146,458 | -47,880 | 0.00% | 1,252,681 |
| 2024-05-09 | 2024-05-07 | 8.106 | 194,338 | -28,165 | 0.01% | 1,575,267 |
| 2024-05-08 | 2024-05-06 | 8.010 | 222,503 | -2,817 | 0.01% | 1,782,237 |
| 2024-05-07 | 2024-05-03 | 7.882 | 225,320 | -11,266 | 0.01% | 1,776,001 |
| 2024-05-02 | 2024-04-29 | 7.893 | 236,586 | -8,449 | 0.01% | 1,867,322 |
| 2024-04-15 | 2024-04-11 | 7.957 | 245,035 | -42,248 | 0.01% | 1,949,668 |
| 2024-04-10 | 2024-04-08 | 7.669 | 287,283 | -2,816 | 0.01% | 2,203,202 |
| 2024-03-27 | 2024-03-25 | 6.945 | 290,099 | -2,817 | 0.01% | 2,014,678 |
| 2024-03-26 | 2024-03-22 | 6.540 | 292,916 | +2,817 | 0.01% | 1,915,682 |
| 2024-03-20 | 2024-03-18 | 6.764 | 290,099 | -11,266 | 0.01% | 1,962,148 |
| 2024-03-15 | 2024-03-13 | 6.050 | 301,365 | -11,266 | 0.01% | 1,823,279 |
| 2024-02-23 | 2024-02-21 | 4.985 | 312,631 | -2,817 | 0.01% | 1,558,439 |
| 2024-01-02 | 2023-12-28 | 4.527 | 315,448 | -2,816 | 0.01% | 1,428,001 |
| 2023-12-29 | 2023-12-27 | 4.367 | 318,264 | -2,817 | 0.01% | 1,389,899 |
| 2023-12-28 | 2023-12-22 | 4.293 | 321,081 | -5,633 | 0.01% | 1,378,261 |
| 2023-12-15 | 2023-12-13 | 4.080 | 326,714 | +5,633 | 0.01% | 1,332,841 |
| 2023-12-14 | 2023-12-12 | 4.207 | 321,081 | +2,817 | 0.01% | 1,350,901 |
| 2023-12-11 | 2023-12-07 | 4.367 | 318,264 | +2,816 | 0.01% | 1,389,899 |
| 2023-11-24 | 2023-11-22 | 4.846 | 315,448 | -2,816 | 0.01% | 1,528,801 |
| 2023-11-21 | 2023-11-17 | 4.623 | 318,264 | +2,816 | 0.01% | 1,471,259 |
| 2023-11-17 | 2023-11-15 | 4.708 | 315,448 | -2,816 | 0.01% | 1,485,121 |
| 2023-11-14 | 2023-11-10 | 4.484 | 318,264 | +2,816 | 0.01% | 1,427,189 |
| 2023-09-19 | 2023-09-15 | 5.773 | 315,448 | -22,532 | 0.01% | 1,821,122 |
| 2023-09-14 | 2023-09-12 | 5.517 | 337,980 | -2,816 | 0.01% | 1,864,802 |
| 2023-09-07 | 2023-09-05 | 5.486 | 340,796 | -5,633 | 0.01% | 1,869,449 |
| 2023-07-28 | 2023-07-26 | 5.486 | 346,429 | -2,817 | 0.01% | 1,900,349 |
| 2023-07-19 | 2023-07-14 | 4.964 | 349,246 | -2,816 | 0.01% | 1,733,521 |
| 2023-07-18 | 2023-07-13 | 4.900 | 352,062 | -5,633 | 0.01% | 1,724,999 |
| 2023-06-29 | 2023-06-27 | 4.608 | 357,695 | +7,934 | 0.01% | 1,648,189 |
| 2023-06-27 | 2023-06-23 | 4.586 | 349,761 | +2,754 | 0.01% | 1,604,011 |
| 2023-06-20 | 2023-06-16 | 5.033 | 347,007 | -2,754 | 0.01% | 1,746,361 |
| 2023-06-15 | 2023-06-13 | 4.608 | 349,761 | +2,754 | 0.01% | 1,611,631 |
| 2023-05-19 | 2023-05-17 | 4.640 | 347,007 | +2,754 | 0.01% | 1,610,281 |
| 2023-05-16 | 2023-05-12 | 4.662 | 344,253 | +2,754 | 0.01% | 1,605,001 |
| 2023-05-15 | 2023-05-11 | 5.022 | 341,499 | +2,754 | 0.01% | 1,714,921 |
| 2023-05-09 | 2023-05-05 | 5.185 | 338,745 | +2,754 | 0.01% | 1,756,442 |
| 2023-05-04 | 2023-05-02 | 5.272 | 335,991 | +11,016 | 0.01% | 1,771,442 |
| 2023-05-02 | 2023-04-27 | 5.229 | 324,975 | +2,754 | 0.01% | 1,699,202 |
| 2023-04-28 | 2023-04-26 | 5.370 | 322,221 | +2,754 | 0.01% | 1,730,432 |
| 2023-04-27 | 2023-04-25 | 5.501 | 319,467 | -8,262 | 0.01% | 1,757,402 |
| 2023-04-18 | 2023-04-14 | 5.610 | 327,729 | -33,048 | 0.01% | 1,838,552 |
| 2023-04-17 | 2023-04-13 | 5.414 | 360,777 | -5,508 | 0.01% | 1,953,211 |
| 2023-04-13 | 2023-04-11 | 5.305 | 366,285 | -5,508 | 0.01% | 1,943,130 |
| 2023-04-06 | 2023-04-03 | 5.054 | 371,793 | +2,754 | 0.01% | 1,879,200 |
| 2023-04-04 | 2023-03-31 | 5.174 | 369,039 | -8,262 | 0.01% | 1,909,500 |
| 2023-02-23 | 2023-02-21 | 5.174 | 377,301 | -19,278 | 0.01% | 1,952,250 |
| 2023-02-07 | 2023-02-03 | 5.109 | 396,579 | +5,508 | 0.01% | 2,026,079 |
| 2023-02-03 | 2023-02-01 | 5.185 | 391,071 | -11,016 | 0.01% | 2,027,759 |
| 2023-02-02 | 2023-01-31 | 4.924 | 402,087 | -41,311 | 0.01% | 1,979,759 |
| 2023-01-31 | 2023-01-27 | 4.684 | 443,398 | +11,017 | 0.01% | 2,076,902 |
| 2023-01-13 | 2023-01-11 | 4.314 | 432,381 | -19,279 | 0.01% | 1,865,158 |
| 2023-01-09 | 2023-01-05 | 4.096 | 451,660 | -2,754 | 0.01% | 1,849,922 |
| 2022-12-13 | 2022-12-09 | 4.227 | 454,414 | -13,770 | 0.01% | 1,920,602 |
| 2022-12-08 | 2022-12-06 | 4.085 | 468,184 | +8,262 | 0.01% | 1,912,501 |
| 2022-12-02 | 2022-11-30 | 3.932 | 459,922 | -46,818 | 0.01% | 1,808,611 |
| 2022-11-18 | 2022-11-16 | 3.900 | 506,740 | -46,818 | 0.01% | 1,976,160 |
| 2022-11-14 | 2022-11-10 | 3.322 | 553,558 | -2,754 | 0.02% | 1,839,149 |
| 2022-11-10 | 2022-11-08 | 3.344 | 556,312 | +2,754 | 0.02% | 1,860,419 |
| 2022-11-09 | 2022-11-07 | 3.312 | 553,558 | -11,017 | 0.02% | 1,833,119 |
| 2022-11-08 | 2022-11-04 | 3.094 | 564,575 | +44,065 | 0.02% | 1,746,602 |
| 2022-11-07 | 2022-11-03 | 2.985 | 520,510 | +2,754 | 0.01% | 1,553,580 |
| 2022-11-01 | 2022-10-28 | 2.810 | 517,756 | +46,818 | 0.01% | 1,455,120 |
| 2022-10-27 | 2022-10-25 | 2.821 | 470,938 | -8,262 | 0.01% | 1,328,671 |
| 2022-10-21 | 2022-10-19 | 2.974 | 479,200 | +8,262 | 0.01% | 1,425,061 |
| 2022-10-20 | 2022-10-18 | 3.050 | 470,938 | +11,016 | 0.01% | 1,436,401 |
| 2022-10-12 | 2022-10-10 | 3.170 | 459,922 | +11,016 | 0.01% | 1,457,911 |
| 2022-09-06 | 2022-09-02 | 3.682 | 448,906 | +16,525 | 0.01% | 1,652,822 |
| 2022-09-02 | 2022-08-31 | 3.834 | 432,381 | -8,263 | 0.01% | 1,657,918 |
| 2022-09-01 | 2022-08-30 | 3.878 | 440,644 | +8,263 | 0.01% | 1,708,802 |
| 2022-08-23 | 2022-08-19 | 3.954 | 432,381 | +24,786 | 0.01% | 1,709,728 |
| 2022-08-19 | 2022-08-17 | 3.998 | 407,595 | +5,508 | 0.01% | 1,629,479 |
| 2022-07-26 | 2022-07-22 | 4.237 | 402,087 | +5,508 | 0.01% | 1,703,819 |
| 2022-07-25 | 2022-07-21 | 4.510 | 396,579 | -5,508 | 0.01% | 1,788,479 |
| 2022-07-22 | 2022-07-20 | 4.172 | 402,087 | -5,508 | 0.01% | 1,677,539 |
| 2022-07-19 | 2022-07-15 | 3.987 | 407,595 | +22,032 | 0.01% | 1,625,039 |
| 2022-07-18 | 2022-07-14 | 4.107 | 385,563 | +5,508 | 0.01% | 1,583,400 |
| 2022-07-13 | 2022-07-11 | 4.412 | 380,055 | +5,508 | 0.01% | 1,676,700 |
| 2022-07-12 | 2022-07-08 | 4.532 | 374,547 | -19,278 | 0.01% | 1,697,280 |
| 2022-07-11 | 2022-07-07 | 4.325 | 393,825 | +8,262 | 0.01% | 1,703,129 |
| 2022-07-08 | 2022-07-06 | 4.401 | 385,563 | +22,032 | 0.01% | 1,696,800 |
| 2022-07-04 | 2022-06-29 | 4.739 | 363,531 | +5,508 | 0.01% | 1,722,600 |
| 2022-06-30 | 2022-06-28 | 5.082 | 358,023 | -13,770 | 0.01% | 1,819,500 |
| 2022-06-29 | 2022-06-27 | 4.971 | 371,793 | -9,417 | 0.01% | 1,848,225 |
| 2022-06-28 | 2022-06-24 | 4.794 | 381,210 | +10,814 | 0.01% | 1,827,358 |
| 2022-06-27 | 2022-06-23 | 4.905 | 370,396 | +8,111 | 0.01% | 1,816,620 |
| 2022-06-24 | 2022-06-22 | 5.104 | 362,285 | -35,147 | 0.01% | 1,849,200 |
| 2022-06-22 | 2022-06-20 | 4.660 | 397,432 | +5,407 | 0.01% | 1,852,200 |
| 2022-06-21 | 2022-06-17 | 4.949 | 392,025 | -5,407 | 0.01% | 1,940,101 |
| 2022-04-28 | 2022-04-26 | 4.083 | 397,432 | +5,407 | 0.01% | 1,622,880 |
| 2022-04-19 | 2022-04-13 | 4.993 | 392,025 | -2,703 | 0.01% | 1,957,501 |
| 2022-03-23 | 2022-03-21 | 4.316 | 394,728 | +8,110 | 0.01% | 1,703,818 |
| 2022-03-22 | 2022-03-18 | 4.394 | 386,618 | -16,221 | 0.01% | 1,698,842 |
| 2022-03-21 | 2022-03-17 | 4.239 | 402,839 | -21,629 | 0.01% | 1,707,539 |
| 2022-03-18 | 2022-03-16 | 3.850 | 424,468 | +10,814 | 0.01% | 1,634,369 |
| 2022-03-17 | 2022-03-15 | 3.407 | 413,654 | +16,222 | 0.01% | 1,409,131 |
| 2022-03-16 | 2022-03-14 | 3.939 | 397,432 | +10,814 | 0.01% | 1,565,550 |
| 2022-03-14 | 2022-03-10 | 4.239 | 386,618 | -5,407 | 0.01% | 1,638,782 |
| 2022-03-11 | 2022-03-09 | 4.050 | 392,025 | +18,925 | 0.01% | 1,587,751 |
| 2022-03-10 | 2022-03-08 | 4.339 | 373,100 | -10,814 | 0.01% | 1,618,742 |
| 2022-03-08 | 2022-03-04 | 4.893 | 383,914 | -16,222 | 0.01% | 1,878,660 |
| 2022-03-01 | 2022-02-25 | 5.093 | 400,136 | -27,036 | 0.01% | 2,037,961 |
| 2022-02-14 | 2022-02-10 | 5.204 | 427,172 | +16,222 | 0.01% | 2,223,060 |
| 2022-02-11 | 2022-02-09 | 4.905 | 410,950 | -5,407 | 0.01% | 2,015,519 |
| 2022-02-07 | 2022-01-31 | 4.394 | 416,357 | +5,407 | 0.01% | 1,829,518 |
| 2022-01-25 | 2022-01-21 | 4.771 | 410,950 | -5,407 | 0.01% | 1,960,799 |
| 2022-01-12 | 2022-01-10 | 4.361 | 416,357 | -5,408 | 0.01% | 1,815,658 |
| 2022-01-10 | 2022-01-06 | 4.239 | 421,765 | +10,815 | 0.01% | 1,787,761 |
| 2022-01-07 | 2022-01-05 | 4.339 | 410,950 | +2,703 | 0.01% | 1,782,959 |
| 2022-01-06 | 2022-01-04 | 4.494 | 408,247 | +27,037 | 0.01% | 1,834,652 |
| 2021-12-22 | 2021-12-20 | 4.494 | 381,210 | +10,814 | 0.01% | 1,713,148 |
| 2021-12-03 | 2021-12-01 | 5.371 | 370,396 | -8,111 | 0.01% | 1,989,240 |
| 2021-12-02 | 2021-11-30 | 5.337 | 378,507 | -5,407 | 0.01% | 2,020,201 |
| 2021-11-29 | 2021-11-25 | 5.382 | 383,914 | -2,704 | 0.01% | 2,066,100 |
| 2021-11-12 | 2021-11-10 | 4.882 | 386,618 | +2,704 | 0.01% | 1,887,602 |
| 2021-11-09 | 2021-11-05 | 4.927 | 383,914 | -8,111 | 0.01% | 1,891,440 |
| 2021-11-04 | 2021-11-02 | 5.060 | 392,025 | +8,111 | 0.01% | 1,983,601 |
| 2021-11-03 | 2021-11-01 | 5.182 | 383,914 | +13,518 | 0.01% | 1,989,420 |
| 2021-11-01 | 2021-10-28 | 5.326 | 370,396 | +8,111 | 0.01% | 1,972,800 |
| 2021-10-29 | 2021-10-27 | 5.770 | 362,285 | +8,111 | 0.01% | 2,090,400 |
| 2021-10-28 | 2021-10-26 | 5.992 | 354,174 | -8,111 | 0.01% | 2,122,199 |
| 2021-10-27 | 2021-10-25 | 5.970 | 362,285 | +10,814 | 0.01% | 2,162,760 |
| 2021-10-20 | 2021-10-18 | 5.936 | 351,471 | -5,407 | 0.01% | 2,086,503 |
| 2021-10-19 | 2021-10-15 | 5.548 | 356,878 | -16,222 | 0.01% | 1,980,001 |
| 2021-10-15 | 2021-10-11 | 5.393 | 373,100 | -16,221 | 0.01% | 2,012,043 |
| 2021-10-11 | 2021-10-07 | 5.382 | 389,321 | +16,221 | 0.01% | 2,095,199 |
| 2021-10-07 | 2021-10-05 | 5.437 | 373,100 | +13,519 | 0.01% | 2,028,603 |
| 2021-10-04 | 2021-09-29 | 5.215 | 359,581 | +13,518 | 0.01% | 1,875,298 |
| 2021-09-28 | 2021-09-24 | 5.648 | 346,063 | +27,036 | 0.01% | 1,954,558 |
| 2021-09-27 | 2021-09-23 | 5.903 | 319,027 | +10,814 | 0.01% | 1,883,279 |
| 2021-09-23 | 2021-09-20 | 6.025 | 308,213 | -13,518 | 0.01% | 1,857,062 |
| 2021-09-21 | 2021-09-17 | 6.414 | 321,731 | +10,815 | 0.01% | 2,063,462 |
| 2021-09-20 | 2021-09-16 | 6.469 | 310,916 | +2,703 | 0.01% | 2,011,348 |
| 2021-09-16 | 2021-09-14 | 6.835 | 308,213 | -10,814 | 0.01% | 2,106,722 |
| 2021-09-15 | 2021-09-13 | 7.168 | 319,027 | -2,704 | 0.01% | 2,286,839 |
| 2021-09-14 | 2021-09-10 | 6.658 | 321,731 | -10,814 | 0.01% | 2,142,002 |
| 2021-09-10 | 2021-09-08 | 6.214 | 332,545 | +10,814 | 0.01% | 2,066,399 |
| 2021-09-03 | 2021-09-01 | 6.391 | 321,731 | +5,407 | 0.01% | 2,056,322 |
| 2021-09-01 | 2021-08-30 | 6.602 | 316,324 | -5,407 | 0.01% | 2,088,453 |
| 2021-08-30 | 2021-08-26 | 6.269 | 321,731 | -5,407 | 0.01% | 2,017,052 |
| 2021-08-27 | 2021-08-25 | 6.269 | 327,138 | -2,704 | 0.01% | 2,050,950 |
| 2021-08-26 | 2021-08-24 | 6.158 | 329,842 | -2,703 | 0.01% | 2,031,302 |
| 2021-08-25 | 2021-08-23 | 5.881 | 332,545 | +21,629 | 0.01% | 1,955,699 |
| 2021-08-23 | 2021-08-19 | 6.125 | 310,916 | +5,407 | 0.01% | 1,904,398 |
| 2021-08-18 | 2021-08-16 | 6.780 | 305,509 | +8,111 | 0.01% | 2,071,290 |
| 2021-08-17 | 2021-08-13 | 7.213 | 297,398 | -10,815 | 0.01% | 2,144,999 |
| 2021-08-11 | 2021-08-09 | 6.735 | 308,213 | -10,814 | 0.01% | 2,075,942 |
| 2021-08-10 | 2021-08-06 | 6.436 | 319,027 | -10,815 | 0.01% | 2,053,199 |
| 2021-08-09 | 2021-08-05 | 6.059 | 329,842 | +16,222 | 0.01% | 1,998,362 |
| 2021-08-05 | 2021-08-03 | 6.303 | 313,620 | +5,407 | 0.01% | 1,976,641 |
| 2021-08-02 | 2021-07-29 | 6.580 | 308,213 | -5,407 | 0.01% | 2,028,062 |
| 2021-07-30 | 2021-07-28 | 6.047 | 313,620 | +5,407 | 0.01% | 1,896,601 |
| 2021-07-29 | 2021-07-27 | 6.236 | 308,213 | -13,518 | 0.01% | 1,922,042 |
| 2021-07-27 | 2021-07-23 | 6.347 | 321,731 | -8,111 | 0.01% | 2,042,042 |
| 2021-07-26 | 2021-07-22 | 6.502 | 329,842 | -29,739 | 0.01% | 2,144,763 |
| 2021-07-23 | 2021-07-21 | 6.269 | 359,581 | -5,408 | 0.01% | 2,254,347 |
| 2021-07-20 | 2021-07-16 | 6.147 | 364,989 | -5,407 | 0.01% | 2,243,702 |
| 2021-07-19 | 2021-07-15 | 6.225 | 370,396 | +5,407 | 0.01% | 2,305,711 |
| 2021-07-16 | 2021-07-14 | 6.192 | 364,989 | -8,111 | 0.01% | 2,259,902 |
| 2021-07-15 | 2021-07-13 | 6.036 | 373,100 | +13,519 | 0.01% | 2,252,163 |
| 2021-07-13 | 2021-07-09 | 6.403 | 359,581 | -32,444 | 0.01% | 2,302,227 |
| 2021-07-12 | 2021-07-08 | 5.903 | 392,025 | +10,815 | 0.01% | 2,314,201 |
| 2021-07-09 | 2021-07-07 | 5.981 | 381,210 | -27,037 | 0.01% | 2,279,968 |
| 2021-07-08 | 2021-07-06 | 5.470 | 408,247 | -2,703 | 0.01% | 2,233,292 |
| 2021-07-07 | 2021-07-05 | 5.570 | 410,950 | -10,815 | 0.01% | 2,289,119 |
| 2021-07-05 | 2021-06-30 | 5.115 | 421,765 | +2,704 | 0.01% | 2,157,482 |
| 2021-06-28 | 2021-06-24 | 4.960 | 419,061 | -13,518 | 0.01% | 2,078,550 |
| 2021-06-25 | 2021-06-23 | 4.949 | 432,579 | +5,407 | 0.01% | 2,140,799 |
| 2021-06-23 | 2021-06-21 | 4.716 | 427,172 | +10,815 | 0.01% | 2,014,500 |
| 2021-06-22 | 2021-06-18 | 4.849 | 416,357 | +5,407 | 0.01% | 2,018,938 |
| 2021-06-21 | 2021-06-17 | 4.993 | 410,950 | -10,815 | 0.01% | 2,052,075 |
| 2021-06-18 | 2021-06-16 | 5.061 | 421,765 | +11,803 | 0.01% | 2,134,412 |
| 2021-06-10 | 2021-06-08 | 5.520 | 409,962 | +16,077 | 0.01% | 2,262,871 |
| 2021-05-25 | 2021-05-21 | 5.788 | 393,885 | -8,038 | 0.01% | 2,279,971 |
| 2021-05-24 | 2021-05-20 | 5.766 | 401,923 | +8,038 | 0.01% | 2,317,498 |
| 2021-05-21 | 2021-05-18 | 6.035 | 393,885 | -5,359 | 0.01% | 2,376,991 |
| 2021-05-20 | 2021-05-17 | 5.900 | 399,244 | -2,679 | 0.01% | 2,355,691 |
| 2021-05-18 | 2021-05-14 | 5.800 | 401,923 | +13,397 | 0.01% | 2,330,998 |
| 2021-05-17 | 2021-05-13 | 5.878 | 388,526 | +13,398 | 0.01% | 2,283,751 |
| 2021-05-13 | 2021-05-11 | 6.427 | 375,128 | -26,795 | 0.01% | 2,410,798 |
| 2021-05-12 | 2021-05-10 | 6.953 | 401,923 | -5,359 | 0.01% | 2,794,498 |
| 2021-05-11 | 2021-05-07 | 6.617 | 407,282 | -32,154 | 0.01% | 2,694,958 |
| 2021-05-07 | 2021-05-05 | 6.382 | 439,436 | +24,115 | 0.01% | 2,804,399 |
| 2021-05-06 | 2021-05-04 | 6.259 | 415,321 | -24,115 | 0.01% | 2,599,352 |
| 2021-05-05 | 2021-05-03 | 5.777 | 439,436 | +5,359 | 0.01% | 2,538,719 |
| 2021-05-03 | 2021-04-29 | 6.012 | 434,077 | -2,680 | 0.01% | 2,609,819 |
| 2021-04-30 | 2021-04-28 | 5.811 | 436,757 | +16,077 | 0.01% | 2,537,912 |
| 2021-04-29 | 2021-04-27 | 6.024 | 420,680 | -5,359 | 0.01% | 2,533,982 |
| 2021-04-28 | 2021-04-26 | 5.990 | 426,039 | -8,038 | 0.01% | 2,551,952 |
| 2021-04-22 | 2021-04-20 | 5.934 | 434,077 | -5,359 | 0.01% | 2,575,799 |
| 2021-04-21 | 2021-04-19 | 5.912 | 439,436 | +5,359 | 0.01% | 2,597,759 |
| 2021-04-19 | 2021-04-15 | 5.856 | 434,077 | -8,039 | 0.01% | 2,541,779 |
| 2021-04-15 | 2021-04-13 | 5.553 | 442,116 | +8,039 | 0.01% | 2,455,202 |
| 2021-04-14 | 2021-04-12 | 5.688 | 434,077 | +8,038 | 0.01% | 2,468,879 |
| 2021-04-12 | 2021-04-08 | 5.800 | 426,039 | -24,115 | 0.01% | 2,470,862 |
| 2021-04-09 | 2021-04-07 | 5.676 | 450,154 | -32,154 | 0.01% | 2,555,280 |
| 2021-04-08 | 2021-04-01 | 5.464 | 482,308 | -10,718 | 0.01% | 2,635,200 |
| 2021-04-07 | 2021-03-31 | 5.273 | 493,026 | +16,077 | 0.01% | 2,599,921 |
| 2021-04-01 | 2021-03-30 | 5.464 | 476,949 | -10,718 | 0.01% | 2,605,920 |
| 2021-03-29 | 2021-03-25 | 5.184 | 487,667 | +10,718 | 0.01% | 2,527,981 |
| 2021-03-26 | 2021-03-24 | 4.982 | 476,949 | -40,192 | 0.01% | 2,376,300 |
| 2021-03-25 | 2021-03-23 | 5.408 | 517,141 | +29,474 | 0.01% | 2,796,569 |
| 2021-03-24 | 2021-03-22 | 5.665 | 487,667 | +10,718 | 0.01% | 2,762,761 |
| 2021-03-23 | 2021-03-19 | 5.632 | 476,949 | +34,833 | 0.01% | 2,686,020 |
| 2021-03-22 | 2021-03-18 | 5.900 | 442,116 | -5,359 | 0.01% | 2,608,652 |
| 2021-03-19 | 2021-03-17 | 5.867 | 447,475 | +21,436 | 0.01% | 2,625,243 |
| 2021-03-18 | 2021-03-16 | 5.800 | 426,039 | +8,039 | 0.01% | 2,470,862 |
| 2021-03-15 | 2021-03-11 | 6.191 | 418,000 | -18,757 | 0.01% | 2,588,039 |
| 2021-03-12 | 2021-03-10 | 5.688 | 436,757 | +8,039 | 0.01% | 2,484,122 |
| 2021-03-11 | 2021-03-09 | 5.676 | 428,718 | -5,359 | 0.01% | 2,433,599 |
| 2021-03-10 | 2021-03-08 | 5.643 | 434,077 | -5,359 | 0.01% | 2,449,439 |
| 2021-03-09 | 2021-03-05 | 5.856 | 439,436 | +40,192 | 0.01% | 2,573,159 |
| 2021-03-08 | 2021-03-04 | 6.460 | 399,244 | +5,359 | 0.01% | 2,579,191 |
| 2021-03-05 | 2021-03-03 | 6.897 | 393,885 | +2,680 | 0.01% | 2,716,561 |
| 2021-03-04 | 2021-03-02 | 6.471 | 391,205 | +13,397 | 0.01% | 2,531,638 |
| 2021-03-03 | 2021-03-01 | 6.930 | 377,808 | -5,359 | 0.01% | 2,618,371 |
| 2021-03-02 | 2021-02-26 | 6.718 | 383,167 | +48,231 | 0.01% | 2,574,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 334,936 | +2,679 | 0.01% | 2,565,000 |
| 2021-02-26 | 2021-02-24 | 7.401 | 332,257 | +16,077 | 0.01% | 2,458,923 |
| 2021-02-25 | 2021-02-23 | 7.703 | 316,180 | +5,359 | 0.01% | 2,435,523 |
| 2021-02-24 | 2021-02-22 | 7.893 | 310,821 | -61,628 | 0.01% | 2,453,403 |
| 2021-02-23 | 2021-02-19 | 7.434 | 372,449 | -2,679 | 0.01% | 2,768,881 |
| 2021-02-22 | 2021-02-18 | 7.367 | 375,128 | +10,718 | 0.01% | 2,763,597 |
| 2021-02-19 | 2021-02-17 | 7.546 | 364,410 | -40,193 | 0.01% | 2,749,917 |
| 2021-02-18 | 2021-02-16 | 7.322 | 404,603 | -85,743 | 0.01% | 2,962,622 |
| 2021-02-17 | 2021-02-11 | 6.359 | 490,346 | +13,397 | 0.01% | 3,118,318 |
| 2021-02-16 | 2021-02-09 | 6.315 | 476,949 | -42,872 | 0.01% | 3,011,760 |
| 2021-02-08 | 2021-02-04 | 5.923 | 519,821 | +24,116 | 0.01% | 3,078,781 |
| 2021-02-05 | 2021-02-03 | 6.303 | 495,705 | -34,834 | 0.01% | 3,124,648 |
| 2021-02-04 | 2021-02-02 | 5.979 | 530,539 | -2,679 | 0.02% | 3,171,962 |
| 2021-02-02 | 2021-01-29 | 5.486 | 533,218 | +16,077 | 0.02% | 2,925,299 |
| 2021-02-01 | 2021-01-28 | 5.654 | 517,141 | +10,718 | 0.01% | 2,923,948 |
| 2021-01-29 | 2021-01-27 | 6.068 | 506,423 | +13,397 | 0.01% | 3,073,138 |
| 2021-01-28 | 2021-01-26 | 6.270 | 493,026 | +34,833 | 0.01% | 3,091,201 |
| 2021-01-27 | 2021-01-25 | 6.651 | 458,193 | -42,871 | 0.01% | 3,047,223 |
| 2021-01-26 | 2021-01-22 | 6.292 | 501,064 | +40,192 | 0.01% | 3,152,818 |
| 2021-01-25 | 2021-01-21 | 6.516 | 460,872 | +2,679 | 0.01% | 3,003,120 |
| 2021-01-22 | 2021-01-20 | 6.371 | 458,193 | -75,025 | 0.01% | 2,918,973 |
| 2021-01-21 | 2021-01-19 | 5.923 | 533,218 | +5,359 | 0.02% | 3,158,129 |
| 2021-01-18 | 2021-01-14 | 5.900 | 527,859 | +29,474 | 0.02% | 3,114,569 |
| 2021-01-15 | 2021-01-13 | 6.203 | 498,385 | +13,398 | 0.01% | 3,091,321 |
| 2021-01-14 | 2021-01-12 | 6.247 | 484,987 | +32,153 | 0.01% | 3,029,937 |
| 2021-01-13 | 2021-01-11 | 6.169 | 452,834 | +18,757 | 0.01% | 2,793,573 |
| 2021-01-12 | 2021-01-08 | 6.863 | 434,077 | -13,398 | 0.01% | 2,979,179 |
| 2021-01-11 | 2021-01-07 | 6.718 | 447,475 | -48,230 | 0.01% | 3,006,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 495,705 | -10,718 | 0.01% | 3,107,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 506,423 | +18,756 | 0.01% | 3,090,148 |
| 2021-01-06 | 2021-01-04 | 6.247 | 487,667 | +5,359 | 0.01% | 3,046,681 |
| 2021-01-05 | 2020-12-31 | 5.665 | 482,308 | -5,359 | 0.01% | 2,732,400 |
| 2021-01-04 | 2020-12-29 | 5.374 | 487,667 | +18,757 | 0.01% | 2,620,801 |
| 2020-12-30 | 2020-12-28 | 5.441 | 468,910 | -75,026 | 0.01% | 2,551,497 |
| 2020-12-29 | 2020-12-24 | 4.680 | 543,936 | +24,115 | 0.02% | 2,545,619 |
| 2020-12-28 | 2020-12-22 | 4.590 | 519,821 | +8,039 | 0.01% | 2,386,201 |
| 2020-12-23 | 2020-12-21 | 5.038 | 511,782 | -8,039 | 0.01% | 2,578,499 |
| 2020-12-22 | 2020-12-18 | 4.938 | 519,821 | +8,039 | 0.01% | 2,566,621 |
| 2020-12-21 | 2020-12-17 | 4.758 | 511,782 | -10,718 | 0.01% | 2,435,249 |
| 2020-12-18 | 2020-12-16 | 4.456 | 522,500 | -8,039 | 0.01% | 2,328,299 |
| 2020-12-17 | 2020-12-15 | 4.478 | 530,539 | +2,680 | 0.02% | 2,376,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 527,859 | -10,718 | 0.02% | 2,304,899 |
| 2020-12-09 | 2020-12-07 | 4.165 | 538,577 | +2,679 | 0.02% | 2,243,159 |
| 2020-12-02 | 2020-11-30 | 4.075 | 535,898 | -8,038 | 0.02% | 2,184,001 |
| 2020-11-27 | 2020-11-25 | 4.008 | 543,936 | +8,038 | 0.02% | 2,180,219 |
| 2020-11-25 | 2020-11-23 | 4.042 | 535,898 | -29,474 | 0.02% | 2,166,001 |
| 2020-11-24 | 2020-11-20 | 3.941 | 565,372 | -13,398 | 0.02% | 2,228,160 |
| 2020-11-20 | 2020-11-18 | 3.919 | 578,770 | -8,038 | 0.02% | 2,268,002 |
| 2020-11-19 | 2020-11-17 | 3.818 | 586,808 | +5,359 | 0.02% | 2,240,370 |
| 2020-11-18 | 2020-11-16 | 3.941 | 581,449 | -85,744 | 0.02% | 2,291,520 |
| 2020-11-12 | 2020-11-10 | 3.695 | 667,193 | -8,038 | 0.02% | 2,465,101 |
| 2020-11-11 | 2020-11-09 | 3.661 | 675,231 | -16,077 | 0.02% | 2,472,120 |
| 2020-11-10 | 2020-11-06 | 3.583 | 691,308 | -29,474 | 0.02% | 2,476,800 |
| 2020-11-09 | 2020-11-05 | 3.493 | 720,782 | +8,038 | 0.02% | 2,517,839 |
| 2020-11-06 | 2020-11-04 | 3.493 | 712,744 | -42,872 | 0.02% | 2,489,760 |
| 2020-11-05 | 2020-11-03 | 3.460 | 755,616 | -32,154 | 0.02% | 2,614,141 |
| 2020-11-04 | 2020-11-02 | 3.381 | 787,770 | -40,192 | 0.02% | 2,663,641 |
| 2020-11-02 | 2020-10-29 | 3.169 | 827,962 | -5,359 | 0.02% | 2,623,410 |
| 2020-10-23 | 2020-10-21 | 3.269 | 833,321 | -18,756 | 0.02% | 2,724,360 |
| 2020-10-16 | 2020-10-14 | 3.146 | 852,077 | +29,474 | 0.02% | 2,680,739 |
| 2020-10-08 | 2020-10-06 | 3.146 | 822,603 | -42,872 | 0.02% | 2,588,010 |
| 2020-09-29 | 2020-09-25 | 3.113 | 865,475 | +42,872 | 0.02% | 2,693,821 |
| 2020-09-23 | 2020-09-21 | 3.426 | 822,603 | +34,833 | 0.02% | 2,818,260 |
| 2020-09-21 | 2020-09-17 | 3.359 | 787,770 | -8,038 | 0.02% | 2,646,001 |
| 2020-09-17 | 2020-09-15 | 3.426 | 795,808 | -8,039 | 0.02% | 2,726,460 |
| 2020-09-16 | 2020-09-14 | 3.292 | 803,847 | +8,039 | 0.02% | 2,646,002 |
| 2020-09-15 | 2020-09-11 | 3.303 | 795,808 | +8,038 | 0.02% | 2,628,450 |
| 2020-09-11 | 2020-09-09 | 3.348 | 787,770 | +10,718 | 0.02% | 2,637,181 |
| 2020-09-10 | 2020-09-08 | 3.415 | 777,052 | +24,116 | 0.02% | 2,653,501 |
| 2020-09-09 | 2020-09-07 | 3.460 | 752,936 | -29,475 | 0.02% | 2,604,869 |
| 2020-09-08 | 2020-09-04 | 3.482 | 782,411 | +48,231 | 0.02% | 2,724,361 |
| 2020-09-07 | 2020-09-03 | 3.549 | 734,180 | +8,039 | 0.02% | 2,605,741 |
| 2020-09-03 | 2020-09-01 | 3.695 | 726,141 | -24,116 | 0.02% | 2,682,899 |
| 2020-09-02 | 2020-08-31 | 3.527 | 750,257 | -18,756 | 0.02% | 2,646,001 |
| 2020-08-31 | 2020-08-27 | 3.516 | 769,013 | +10,718 | 0.02% | 2,703,539 |
| 2020-08-28 | 2020-08-26 | 3.493 | 758,295 | +18,756 | 0.02% | 2,648,879 |
| 2020-08-18 | 2020-08-14 | 3.493 | 739,539 | +34,834 | 0.02% | 2,583,361 |
| 2020-08-14 | 2020-08-12 | 3.572 | 704,705 | +50,910 | 0.02% | 2,516,908 |
| 2020-08-12 | 2020-08-10 | 3.773 | 653,795 | -21,436 | 0.02% | 2,466,839 |
| 2020-08-11 | 2020-08-07 | 3.919 | 675,231 | +18,756 | 0.02% | 2,646,000 |
| 2020-08-10 | 2020-08-06 | 4.042 | 656,475 | -24,115 | 0.02% | 2,653,351 |
| 2020-08-07 | 2020-08-05 | 3.975 | 680,590 | -24,115 | 0.02% | 2,705,100 |
| 2020-08-06 | 2020-08-04 | 3.784 | 704,705 | -40,193 | 0.02% | 2,666,818 |
| 2020-08-05 | 2020-08-03 | 3.628 | 744,898 | -13,397 | 0.02% | 2,702,161 |
| 2020-07-29 | 2020-07-27 | 3.426 | 758,295 | -2,680 | 0.02% | 2,597,939 |
| 2020-07-21 | 2020-07-17 | 3.359 | 760,975 | +8,039 | 0.02% | 2,556,001 |
| 2020-07-17 | 2020-07-15 | 3.516 | 752,936 | +8,038 | 0.02% | 2,647,019 |
| 2020-07-16 | 2020-07-14 | 3.616 | 744,898 | +53,590 | 0.02% | 2,693,821 |
| 2020-07-15 | 2020-07-13 | 3.773 | 691,308 | -77,705 | 0.02% | 2,608,380 |
| 2020-07-14 | 2020-07-10 | 3.404 | 769,013 | -10,718 | 0.02% | 2,617,439 |
| 2020-07-13 | 2020-07-09 | 3.605 | 779,731 | +10,718 | 0.02% | 2,811,060 |
| 2020-07-10 | 2020-07-08 | 3.516 | 769,013 | +37,513 | 0.02% | 2,703,539 |
| 2020-07-06 | 2020-07-02 | 3.023 | 731,500 | -88,423 | 0.02% | 2,211,299 |
| 2020-07-03 | 2020-06-30 | 2.833 | 819,923 | +88,423 | 0.02% | 2,322,539 |
| 2020-07-02 | 2020-06-29 | 2.855 | 731,500 | -88,423 | 0.02% | 2,088,449 |
| 2020-06-29 | 2020-06-24 | 2.877 | 819,923 | +88,423 | 0.02% | 2,359,259 |
| 2020-06-18 | 2020-06-16 | 2.945 | 731,500 | -29,475 | 0.02% | 2,153,969 |
| 2020-06-17 | 2020-06-15 | 2.797 | 760,975 | -10,718 | 0.02% | 2,128,308 |
| 2020-06-16 | 2020-06-12 | 2.922 | 771,693 | +14,833 | 0.02% | 2,255,187 |
| 2020-06-11 | 2020-06-09 | 2.979 | 756,860 | -10,512 | 0.02% | 2,255,039 |
| 2020-06-10 | 2020-06-08 | 2.991 | 767,372 | -10,512 | 0.02% | 2,295,119 |
| 2020-06-08 | 2020-06-04 | 2.911 | 777,884 | -86,724 | 0.02% | 2,264,399 |
| 2020-06-05 | 2020-06-03 | 2.774 | 864,608 | +86,724 | 0.03% | 2,398,410 |
| 2020-06-03 | 2020-06-01 | 2.751 | 777,884 | -5,256 | 0.02% | 2,140,079 |
| 2020-06-02 | 2020-05-29 | 2.717 | 783,140 | -86,724 | 0.02% | 2,127,719 |
| 2020-06-01 | 2020-05-28 | 2.648 | 869,864 | -13,140 | 0.03% | 2,303,760 |
| 2020-05-29 | 2020-05-27 | 2.660 | 883,004 | -2,628 | 0.03% | 2,348,640 |
| 2020-05-26 | 2020-05-22 | 2.660 | 885,632 | +81,468 | 0.03% | 2,355,630 |
| 2020-05-21 | 2020-05-19 | 2.808 | 804,164 | -5,256 | 0.02% | 2,258,279 |
| 2020-05-18 | 2020-05-14 | 2.717 | 809,420 | -42,048 | 0.02% | 2,199,120 |
| 2020-05-15 | 2020-05-13 | 2.740 | 851,468 | +23,652 | 0.02% | 2,332,800 |
| 2020-05-11 | 2020-05-07 | 2.831 | 827,816 | -42,048 | 0.02% | 2,343,600 |
| 2020-05-07 | 2020-05-05 | 2.842 | 869,864 | +42,048 | 0.03% | 2,472,570 |
| 2020-05-06 | 2020-05-04 | 2.728 | 827,816 | -68,328 | 0.02% | 2,258,550 |
| 2020-05-04 | 2020-04-28 | 2.580 | 896,144 | -5,256 | 0.03% | 2,311,981 |
| 2020-04-29 | 2020-04-27 | 2.534 | 901,400 | +5,256 | 0.03% | 2,284,381 |
| 2020-04-27 | 2020-04-23 | 2.500 | 896,144 | +42,048 | 0.03% | 2,240,371 |
| 2020-04-20 | 2020-04-16 | 2.660 | 854,096 | +26,280 | 0.02% | 2,271,750 |
| 2020-04-16 | 2020-04-14 | 2.763 | 827,816 | -26,280 | 0.02% | 2,286,900 |
| 2020-04-15 | 2020-04-09 | 2.648 | 854,096 | +34,164 | 0.02% | 2,262,000 |
| 2020-04-09 | 2020-04-07 | 2.763 | 819,932 | -5,256 | 0.02% | 2,265,120 |
| 2020-04-08 | 2020-04-06 | 2.660 | 825,188 | -26,280 | 0.02% | 2,194,860 |
| 2020-04-03 | 2020-04-01 | 2.477 | 851,468 | -7,884 | 0.02% | 2,109,240 |
| 2020-04-02 | 2020-03-31 | 2.477 | 859,352 | -10,512 | 0.02% | 2,128,770 |
| 2020-04-01 | 2020-03-30 | 2.443 | 869,864 | +13,140 | 0.03% | 2,125,020 |
| 2020-03-31 | 2020-03-27 | 2.523 | 856,724 | +26,280 | 0.02% | 2,161,380 |
| 2020-03-30 | 2020-03-26 | 2.648 | 830,444 | -7,884 | 0.02% | 2,199,360 |
| 2020-03-27 | 2020-03-25 | 2.557 | 838,328 | +7,884 | 0.02% | 2,143,680 |
| 2020-03-26 | 2020-03-24 | 2.409 | 830,444 | -26,280 | 0.02% | 2,000,280 |
| 2020-03-25 | 2020-03-23 | 2.283 | 856,724 | +26,280 | 0.02% | 1,956,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 830,444 | -7,884 | 0.02% | 2,076,120 |
| 2020-03-23 | 2020-03-19 | 2.523 | 838,328 | +10,512 | 0.02% | 2,114,970 |
| 2020-03-19 | 2020-03-17 | 2.763 | 827,816 | +5,256 | 0.02% | 2,286,900 |
| 2020-03-16 | 2020-03-12 | 2.968 | 822,560 | +10,512 | 0.02% | 2,441,400 |
| 2020-03-13 | 2020-03-11 | 3.105 | 812,048 | +10,512 | 0.02% | 2,521,439 |
| 2020-03-12 | 2020-03-10 | 3.219 | 801,536 | -28,908 | 0.02% | 2,580,299 |
| 2020-03-11 | 2020-03-09 | 3.048 | 830,444 | +31,536 | 0.02% | 2,531,160 |
| 2020-03-10 | 2020-03-06 | 3.402 | 798,908 | +5,256 | 0.02% | 2,717,759 |
| 2020-03-09 | 2020-03-05 | 3.470 | 793,652 | +21,024 | 0.02% | 2,754,239 |
| 2020-03-04 | 2020-03-02 | 3.448 | 772,628 | +10,512 | 0.02% | 2,663,639 |
| 2020-03-03 | 2020-02-28 | 3.322 | 762,116 | +18,396 | 0.02% | 2,531,699 |
| 2020-03-02 | 2020-02-27 | 3.493 | 743,720 | +7,883 | 0.02% | 2,597,938 |
| 2020-02-28 | 2020-02-26 | 3.516 | 735,837 | +55,188 | 0.02% | 2,587,202 |
| 2020-02-27 | 2020-02-25 | 3.653 | 680,649 | +10,512 | 0.02% | 2,486,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 670,137 | +39,420 | 0.02% | 2,371,501 |
| 2020-02-25 | 2020-02-21 | 3.801 | 630,717 | +15,768 | 0.02% | 2,397,600 |
| 2020-02-24 | 2020-02-20 | 4.018 | 614,949 | +18,396 | 0.02% | 2,471,040 |
| 2020-02-21 | 2020-02-19 | 4.087 | 596,553 | +10,512 | 0.02% | 2,437,979 |
| 2020-02-20 | 2020-02-18 | 4.475 | 586,041 | +15,768 | 0.02% | 2,622,479 |
| 2020-02-18 | 2020-02-14 | 4.566 | 570,273 | -36,792 | 0.02% | 2,603,999 |
| 2020-02-14 | 2020-02-12 | 4.349 | 607,065 | -42,048 | 0.02% | 2,640,329 |
| 2020-02-13 | 2020-02-11 | 3.779 | 649,113 | -18,396 | 0.02% | 2,452,710 |
| 2020-02-12 | 2020-02-10 | 3.767 | 667,509 | -5,256 | 0.02% | 2,514,601 |
| 2020-02-11 | 2020-02-07 | 3.653 | 672,765 | +5,256 | 0.02% | 2,457,601 |
| 2020-02-07 | 2020-02-05 | 3.630 | 667,509 | -23,652 | 0.02% | 2,423,161 |
| 2020-02-05 | 2020-02-03 | 3.311 | 691,161 | -18,396 | 0.02% | 2,288,101 |
| 2020-01-31 | 2020-01-29 | 3.516 | 709,557 | -7,884 | 0.02% | 2,494,801 |
| 2020-01-23 | 2020-01-21 | 3.756 | 717,441 | +5,256 | 0.02% | 2,694,511 |
| 2020-01-17 | 2020-01-15 | 4.087 | 712,185 | +2,628 | 0.02% | 2,910,541 |
| 2020-01-16 | 2020-01-14 | 4.121 | 709,557 | -47,303 | 0.02% | 2,924,101 |
| 2020-01-13 | 2020-01-09 | 3.950 | 756,860 | -15,768 | 0.02% | 2,989,438 |
| 2020-01-10 | 2020-01-08 | 3.836 | 772,628 | -18,396 | 0.02% | 2,963,519 |
| 2020-01-09 | 2020-01-07 | 3.870 | 791,024 | -7,884 | 0.02% | 3,061,169 |
| 2020-01-08 | 2020-01-06 | 3.779 | 798,908 | +7,884 | 0.02% | 3,018,719 |
| 2020-01-07 | 2020-01-03 | 3.927 | 791,024 | +5,256 | 0.02% | 3,106,319 |
| 2020-01-06 | 2020-01-02 | 3.995 | 785,768 | -5,256 | 0.02% | 3,139,499 |
| 2020-01-03 | 2019-12-31 | 3.813 | 791,024 | +2,628 | 0.02% | 3,016,019 |
| 2019-12-27 | 2019-12-20 | 3.322 | 788,396 | -10,512 | 0.02% | 2,618,999 |
| 2019-12-19 | 2019-12-17 | 3.493 | 798,908 | -5,256 | 0.02% | 2,790,719 |
| 2019-12-17 | 2019-12-13 | 3.493 | 804,164 | -39,420 | 0.02% | 2,809,079 |
| 2019-12-16 | 2019-12-12 | 3.333 | 843,584 | -10,512 | 0.02% | 2,811,960 |
| 2019-12-10 | 2019-12-06 | 3.299 | 854,096 | -5,256 | 0.02% | 2,817,750 |
| 2019-12-05 | 2019-12-03 | 3.094 | 859,352 | -7,884 | 0.02% | 2,658,510 |
| 2019-12-02 | 2019-11-28 | 3.094 | 867,236 | -7,884 | 0.03% | 2,682,900 |
| 2019-11-29 | 2019-11-27 | 3.116 | 875,120 | -7,884 | 0.03% | 2,727,270 |
| 2019-11-25 | 2019-11-21 | 2.842 | 883,004 | +10,512 | 0.03% | 2,509,920 |
| 2019-11-22 | 2019-11-20 | 2.922 | 872,492 | -28,908 | 0.03% | 2,549,760 |
| 2019-11-20 | 2019-11-18 | 2.820 | 901,400 | +18,396 | 0.03% | 2,541,631 |
| 2019-11-15 | 2019-11-13 | 2.877 | 883,004 | +18,396 | 0.03% | 2,540,160 |
| 2019-11-14 | 2019-11-12 | 2.957 | 864,608 | +5,256 | 0.03% | 2,556,330 |
| 2019-11-08 | 2019-11-06 | 3.139 | 859,352 | -10,512 | 0.02% | 2,697,750 |
| 2019-11-07 | 2019-11-05 | 3.094 | 869,864 | -23,652 | 0.03% | 2,691,030 |
| 2019-11-06 | 2019-11-04 | 2.991 | 893,516 | -10,512 | 0.03% | 2,672,401 |
| 2019-10-15 | 2019-10-11 | 2.957 | 904,028 | -15,768 | 0.03% | 2,672,881 |
| 2019-10-14 | 2019-10-10 | 2.911 | 919,796 | +7,884 | 0.03% | 2,677,501 |
| 2019-09-27 | 2019-09-25 | 2.979 | 911,912 | -7,884 | 0.03% | 2,717,011 |
| 2019-09-19 | 2019-09-17 | 2.968 | 919,796 | +10,512 | 0.03% | 2,730,001 |
| 2019-09-17 | 2019-09-13 | 3.128 | 909,284 | -10,512 | 0.03% | 2,844,121 |
| 2019-09-09 | 2019-09-05 | 2.808 | 919,796 | -31,536 | 0.03% | 2,583,001 |
| 2019-09-06 | 2019-09-04 | 2.648 | 951,332 | +5,256 | 0.03% | 2,519,521 |
| 2019-09-05 | 2019-09-03 | 2.580 | 946,076 | -2,628 | 0.03% | 2,440,801 |
| 2019-09-04 | 2019-09-02 | 2.454 | 948,704 | -5,255 | 0.03% | 2,328,451 |
| 2019-09-03 | 2019-08-30 | 2.432 | 953,959 | -7,884 | 0.03% | 2,319,569 |
| 2019-08-29 | 2019-08-27 | 2.386 | 961,843 | -15,768 | 0.03% | 2,294,819 |
| 2019-08-28 | 2019-08-26 | 2.397 | 977,611 | +23,652 | 0.03% | 2,343,599 |
| 2019-08-27 | 2019-08-23 | 2.477 | 953,959 | +23,651 | 0.03% | 2,363,129 |
| 2019-08-26 | 2019-08-22 | 2.534 | 930,308 | +5,256 | 0.03% | 2,357,641 |
| 2019-08-23 | 2019-08-21 | 2.569 | 925,052 | -5,256 | 0.03% | 2,376,001 |
| 2019-08-22 | 2019-08-20 | 2.603 | 930,308 | +15,768 | 0.03% | 2,421,361 |
| 2019-08-21 | 2019-08-19 | 2.626 | 914,540 | -18,396 | 0.03% | 2,401,201 |
| 2019-08-20 | 2019-08-16 | 2.523 | 932,936 | +18,396 | 0.03% | 2,353,651 |
| 2019-08-16 | 2019-08-14 | 2.546 | 914,540 | +10,512 | 0.03% | 2,328,121 |
| 2019-08-15 | 2019-08-13 | 2.534 | 904,028 | -10,512 | 0.03% | 2,291,041 |
| 2019-08-12 | 2019-08-08 | 2.751 | 914,540 | +10,512 | 0.03% | 2,516,041 |
| 2019-08-09 | 2019-08-07 | 2.854 | 904,028 | -55,187 | 0.03% | 2,580,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 959,215 | +5,256 | 0.03% | 2,288,549 |
| 2019-08-06 | 2019-08-02 | 2.580 | 953,959 | +10,511 | 0.03% | 2,461,139 |
| 2019-07-24 | 2019-07-22 | 2.626 | 943,448 | -10,511 | 0.03% | 2,477,101 |
| 2019-07-18 | 2019-07-16 | 2.694 | 953,959 | +10,511 | 0.03% | 2,570,039 |
| 2019-07-15 | 2019-07-11 | 2.637 | 943,448 | +10,512 | 0.03% | 2,487,871 |
| 2019-07-12 | 2019-07-10 | 2.660 | 932,936 | +5,256 | 0.03% | 2,481,451 |
| 2019-07-10 | 2019-07-08 | 2.683 | 927,680 | -26,279 | 0.03% | 2,488,651 |
| 2019-07-09 | 2019-07-05 | 2.728 | 953,959 | +44,675 | 0.03% | 2,602,709 |
| 2019-07-08 | 2019-07-04 | 2.763 | 909,284 | -7,884 | 0.03% | 2,511,961 |
| 2019-07-05 | 2019-07-03 | 2.751 | 917,168 | +18,396 | 0.03% | 2,523,271 |
| 2019-07-03 | 2019-06-28 | 2.820 | 898,772 | +7,884 | 0.03% | 2,534,221 |
| 2019-06-28 | 2019-06-26 | 2.751 | 890,888 | +10,512 | 0.03% | 2,450,971 |
| 2019-06-24 | 2019-06-20 | 2.877 | 880,376 | -5,256 | 0.03% | 2,532,600 |
| 2019-06-21 | 2019-06-19 | 3.084 | 885,632 | -10,512 | 0.03% | 2,731,151 |
| 2019-06-20 | 2019-06-18 | 2.952 | 896,144 | +43,601 | 0.03% | 2,645,283 |
| 2019-06-19 | 2019-06-17 | 2.916 | 852,543 | +10,000 | 0.03% | 2,485,890 |
| 2019-06-18 | 2019-06-14 | 2.952 | 842,543 | +5,001 | 0.03% | 2,487,061 |
| 2019-06-13 | 2019-06-11 | 3.072 | 837,542 | -10,001 | 0.03% | 2,572,799 |
| 2019-06-12 | 2019-06-10 | 2.988 | 847,543 | -30,001 | 0.03% | 2,532,331 |
| 2019-06-05 | 2019-06-03 | 2.940 | 877,544 | -10,001 | 0.03% | 2,579,849 |
| 2019-06-04 | 2019-05-31 | 2.952 | 887,545 | -7,500 | 0.03% | 2,619,901 |
| 2019-05-31 | 2019-05-29 | 2.916 | 895,045 | -22,501 | 0.03% | 2,609,819 |
| 2019-05-29 | 2019-05-27 | 2.844 | 917,546 | +10,000 | 0.03% | 2,609,369 |
| 2019-05-28 | 2019-05-24 | 2.808 | 907,546 | +10,001 | 0.03% | 2,548,260 |
| 2019-05-27 | 2019-05-23 | 2.820 | 897,545 | +57,503 | 0.03% | 2,530,949 |
| 2019-05-23 | 2019-05-21 | 3.108 | 840,042 | -12,501 | 0.03% | 2,610,719 |
| 2019-05-17 | 2019-05-15 | 3.024 | 852,543 | +7,500 | 0.03% | 2,577,960 |
| 2019-05-15 | 2019-05-10 | 3.168 | 845,043 | +42,502 | 0.03% | 2,676,961 |
| 2019-05-14 | 2019-05-09 | 3.144 | 802,541 | +20,001 | 0.02% | 2,523,061 |
| 2019-05-08 | 2019-05-06 | 3.336 | 782,540 | +2,501 | 0.02% | 2,610,422 |
| 2019-05-07 | 2019-05-03 | 3.480 | 780,039 | +10,000 | 0.02% | 2,714,399 |
| 2019-05-06 | 2019-05-02 | 3.468 | 770,039 | +20,001 | 0.02% | 2,670,360 |
| 2019-05-02 | 2019-04-29 | 3.516 | 750,038 | +7,500 | 0.02% | 2,637,000 |
| 2019-04-24 | 2019-04-18 | 4.032 | 742,538 | +10,001 | 0.02% | 2,993,762 |
| 2019-04-18 | 2019-04-16 | 4.188 | 732,537 | +17,501 | 0.02% | 3,067,710 |
| 2019-04-12 | 2019-04-10 | 4.380 | 715,036 | -10,001 | 0.02% | 3,131,699 |
| 2019-04-10 | 2019-04-08 | 4.416 | 725,037 | -7,500 | 0.02% | 3,201,602 |
| 2019-04-09 | 2019-04-04 | 4.332 | 732,537 | +7,500 | 0.02% | 3,173,190 |
| 2019-04-08 | 2019-04-03 | 4.284 | 725,037 | +5,001 | 0.02% | 3,105,902 |
| 2019-04-03 | 2019-04-01 | 4.140 | 720,036 | -32,502 | 0.02% | 2,980,798 |
| 2019-04-02 | 2019-03-29 | 3.936 | 752,538 | +5,000 | 0.02% | 2,961,840 |
| 2019-03-26 | 2019-03-22 | 4.080 | 747,538 | +5,000 | 0.02% | 3,049,801 |
| 2019-03-22 | 2019-03-20 | 4.044 | 742,538 | +5,001 | 0.02% | 3,002,672 |
| 2019-03-20 | 2019-03-18 | 4.128 | 737,537 | +7,500 | 0.02% | 3,044,399 |
| 2019-03-19 | 2019-03-15 | 4.008 | 730,037 | +15,001 | 0.02% | 2,925,841 |
| 2019-03-12 | 2019-03-08 | 4.176 | 715,036 | +10,000 | 0.02% | 2,985,840 |
| 2019-03-11 | 2019-03-07 | 4.464 | 705,036 | -10,000 | 0.02% | 3,147,122 |
| 2019-03-08 | 2019-03-06 | 4.560 | 715,036 | +10,000 | 0.02% | 3,260,399 |
| 2019-03-05 | 2019-03-01 | 4.548 | 705,036 | +25,002 | 0.02% | 3,206,342 |
| 2019-03-01 | 2019-02-27 | 4.488 | 680,034 | -10,001 | 0.02% | 3,051,838 |
| 2019-02-27 | 2019-02-25 | 4.632 | 690,035 | -10,000 | 0.02% | 3,196,081 |
| 2019-02-26 | 2019-02-22 | 4.500 | 700,035 | +7,500 | 0.02% | 3,149,998 |
| 2019-02-25 | 2019-02-21 | 4.440 | 692,535 | -22,501 | 0.02% | 3,074,700 |
| 2019-02-22 | 2019-02-20 | 4.428 | 715,036 | -37,502 | 0.02% | 3,166,019 |
| 2019-02-21 | 2019-02-19 | 4.032 | 752,538 | -25,001 | 0.02% | 3,034,080 |
| 2019-02-20 | 2019-02-18 | 4.104 | 777,539 | -10,001 | 0.02% | 3,190,859 |
| 2019-02-18 | 2019-02-14 | 4.008 | 787,540 | -2,500 | 0.02% | 3,156,301 |
| 2019-02-15 | 2019-02-13 | 4.056 | 790,040 | -12,501 | 0.02% | 3,204,240 |
| 2019-02-11 | 2019-02-04 | 3.924 | 802,541 | -12,500 | 0.02% | 3,149,012 |
| 2019-02-08 | 2019-01-31 | 3.804 | 815,041 | -17,501 | 0.02% | 3,100,259 |
| 2019-01-28 | 2019-01-24 | 3.504 | 832,542 | +12,501 | 0.03% | 2,917,080 |
| 2019-01-23 | 2019-01-21 | 3.576 | 820,041 | -7,501 | 0.03% | 2,932,319 |
| 2019-01-22 | 2019-01-18 | 3.648 | 827,542 | +5,000 | 0.03% | 3,018,721 |
| 2019-01-21 | 2019-01-17 | 3.516 | 822,542 | +5,001 | 0.03% | 2,891,912 |
| 2019-01-15 | 2019-01-11 | 3.480 | 817,541 | -7,501 | 0.02% | 2,844,899 |
| 2019-01-11 | 2019-01-09 | 3.516 | 825,042 | -10,000 | 0.03% | 2,900,701 |
| 2019-01-09 | 2019-01-07 | 3.444 | 835,042 | -5,000 | 0.03% | 2,875,739 |
| 2019-01-04 | 2019-01-02 | 3.384 | 840,042 | +5,000 | 0.03% | 2,842,559 |
| 2019-01-03 | 2018-12-31 | 3.456 | 835,042 | +5,000 | 0.03% | 2,885,759 |
| 2019-01-02 | 2018-12-27 | 3.516 | 830,042 | -7,500 | 0.03% | 2,918,280 |
| 2018-12-28 | 2018-12-24 | 3.540 | 837,542 | +17,501 | 0.03% | 2,964,749 |
| 2018-12-21 | 2018-12-19 | 3.720 | 820,041 | -90,005 | 0.03% | 3,050,398 |
| 2018-12-17 | 2018-12-13 | 3.828 | 910,046 | -7,500 | 0.03% | 3,483,480 |
| 2018-12-14 | 2018-12-12 | 3.696 | 917,546 | +50,002 | 0.03% | 3,391,079 |
| 2018-12-13 | 2018-12-11 | 3.636 | 867,544 | +7,501 | 0.03% | 3,154,231 |
| 2018-12-12 | 2018-12-10 | 3.648 | 860,043 | +2,500 | 0.03% | 3,137,278 |
| 2018-12-11 | 2018-12-07 | 3.708 | 857,543 | +2,500 | 0.03% | 3,179,609 |
| 2018-12-07 | 2018-12-05 | 3.948 | 855,043 | -5,000 | 0.03% | 3,375,539 |
| 2018-12-06 | 2018-12-04 | 3.996 | 860,043 | +15,000 | 0.03% | 3,436,558 |
| 2018-12-05 | 2018-12-03 | 3.948 | 845,043 | +2,500 | 0.03% | 3,336,061 |
| 2018-12-03 | 2018-11-29 | 3.828 | 842,543 | -40,002 | 0.03% | 3,225,092 |
| 2018-11-30 | 2018-11-28 | 3.672 | 882,545 | +10,001 | 0.03% | 3,240,542 |
| 2018-11-29 | 2018-11-27 | 3.660 | 872,544 | +12,501 | 0.03% | 3,193,350 |
| 2018-11-27 | 2018-11-23 | 3.684 | 860,043 | +17,500 | 0.03% | 3,168,238 |
| 2018-11-22 | 2018-11-20 | 3.744 | 842,543 | +10,001 | 0.03% | 3,154,322 |
| 2018-11-21 | 2018-11-19 | 3.876 | 832,542 | +7,500 | 0.03% | 3,226,770 |
| 2018-11-20 | 2018-11-16 | 3.900 | 825,042 | -7,500 | 0.03% | 3,217,501 |
| 2018-11-19 | 2018-11-15 | 3.864 | 832,542 | +5,000 | 0.03% | 3,216,780 |
| 2018-11-16 | 2018-11-14 | 3.804 | 827,542 | +17,501 | 0.03% | 3,147,811 |
| 2018-11-14 | 2018-11-12 | 3.888 | 810,041 | +15,001 | 0.02% | 3,149,280 |
| 2018-11-13 | 2018-11-09 | 3.936 | 795,040 | +7,500 | 0.02% | 3,129,119 |
| 2018-11-09 | 2018-11-07 | 4.152 | 787,540 | -30,001 | 0.02% | 3,269,701 |
| 2018-11-08 | 2018-11-06 | 3.756 | 817,541 | -7,501 | 0.02% | 3,070,529 |
| 2018-11-07 | 2018-11-05 | 3.720 | 825,042 | -5,000 | 0.03% | 3,069,001 |
| 2018-11-06 | 2018-11-02 | 3.780 | 830,042 | -17,501 | 0.03% | 3,137,400 |
| 2018-11-05 | 2018-11-01 | 3.480 | 847,543 | -2,500 | 0.03% | 2,949,301 |
| 2018-11-02 | 2018-10-31 | 3.492 | 850,043 | -22,501 | 0.03% | 2,968,200 |
| 2018-11-01 | 2018-10-30 | 3.288 | 872,544 | -15,001 | 0.03% | 2,868,780 |
| 2018-10-31 | 2018-10-29 | 3.156 | 887,545 | +7,501 | 0.03% | 2,800,951 |
| 2018-10-30 | 2018-10-26 | 3.252 | 880,044 | +17,500 | 0.03% | 2,861,759 |
| 2018-10-29 | 2018-10-25 | 3.324 | 862,544 | +2,501 | 0.03% | 2,866,951 |
| 2018-10-25 | 2018-10-23 | 3.288 | 860,043 | -5,001 | 0.03% | 2,827,679 |
| 2018-10-24 | 2018-10-22 | 3.480 | 865,044 | -22,501 | 0.03% | 3,010,201 |
| 2018-10-23 | 2018-10-19 | 3.348 | 887,545 | -5,000 | 0.03% | 2,971,351 |
| 2018-10-22 | 2018-10-18 | 3.264 | 892,545 | +27,501 | 0.03% | 2,913,120 |
| 2018-10-16 | 2018-10-12 | 3.420 | 865,044 | -17,501 | 0.03% | 2,958,301 |
| 2018-10-15 | 2018-10-11 | 3.264 | 882,545 | +20,001 | 0.03% | 2,880,481 |
| 2018-10-12 | 2018-10-10 | 3.468 | 862,544 | -10,000 | 0.03% | 2,991,152 |
| 2018-10-10 | 2018-10-08 | 3.612 | 872,544 | +25,001 | 0.03% | 3,151,470 |
| 2018-10-09 | 2018-10-05 | 3.864 | 847,543 | +10,001 | 0.03% | 3,274,741 |
| 2018-10-05 | 2018-10-03 | 3.960 | 837,542 | -5,001 | 0.03% | 3,316,499 |
| 2018-10-04 | 2018-10-02 | 3.792 | 842,543 | +7,501 | 0.03% | 3,194,762 |
| 2018-10-03 | 2018-09-28 | 3.936 | 835,042 | +10,000 | 0.03% | 3,286,559 |
| 2018-09-28 | 2018-09-26 | 3.984 | 825,042 | -5,000 | 0.03% | 3,286,801 |
| 2018-09-27 | 2018-09-24 | 3.948 | 830,042 | +12,501 | 0.03% | 3,276,840 |
| 2018-09-26 | 2018-09-21 | 4.080 | 817,541 | -15,001 | 0.02% | 3,335,399 |
| 2018-09-24 | 2018-09-20 | 3.948 | 832,542 | -32,502 | 0.03% | 3,286,710 |
| 2018-09-21 | 2018-09-19 | 3.804 | 865,044 | -10,000 | 0.03% | 3,290,461 |
| 2018-09-18 | 2018-09-14 | 3.648 | 875,044 | -15,001 | 0.03% | 3,191,999 |
| 2018-09-17 | 2018-09-13 | 3.516 | 890,045 | -10,000 | 0.03% | 3,129,240 |
| 2018-09-14 | 2018-09-12 | 3.324 | 900,045 | -15,001 | 0.03% | 2,991,598 |
| 2018-09-13 | 2018-09-11 | 3.300 | 915,046 | +7,500 | 0.03% | 3,019,499 |
| 2018-09-12 | 2018-09-10 | 3.372 | 907,546 | +10,001 | 0.03% | 3,060,091 |
| 2018-09-07 | 2018-09-05 | 3.744 | 897,545 | +20,001 | 0.03% | 3,360,239 |
| 2018-09-04 | 2018-08-31 | 3.864 | 877,544 | -5,001 | 0.03% | 3,390,659 |
| 2018-09-03 | 2018-08-30 | 3.864 | 882,545 | +20,001 | 0.03% | 3,409,982 |
| 2018-08-31 | 2018-08-29 | 3.960 | 862,544 | +7,501 | 0.03% | 3,415,502 |
| 2018-08-29 | 2018-08-27 | 4.008 | 855,043 | +37,502 | 0.03% | 3,426,839 |
| 2018-08-23 | 2018-08-21 | 4.176 | 817,541 | -20,001 | 0.02% | 3,413,879 |
| 2018-08-22 | 2018-08-20 | 4.056 | 837,542 | -17,501 | 0.03% | 3,396,899 |
| 2018-08-21 | 2018-08-17 | 3.864 | 855,043 | +20,001 | 0.03% | 3,303,719 |
| 2018-08-20 | 2018-08-16 | 3.996 | 835,042 | +7,500 | 0.03% | 3,336,659 |
| 2018-08-17 | 2018-08-15 | 3.984 | 827,542 | +35,002 | 0.03% | 3,296,761 |
| 2018-08-16 | 2018-08-14 | 4.224 | 792,540 | -2,500 | 0.02% | 3,347,520 |
| 2018-08-15 | 2018-08-13 | 4.356 | 795,040 | -5,000 | 0.02% | 3,463,019 |
| 2018-08-14 | 2018-08-10 | 4.308 | 800,040 | +27,501 | 0.02% | 3,446,398 |
| 2018-08-10 | 2018-08-08 | 4.164 | 772,539 | -12,501 | 0.02% | 3,216,690 |
| 2018-08-09 | 2018-08-07 | 4.236 | 785,040 | -15,000 | 0.02% | 3,325,261 |
| 2018-08-08 | 2018-08-06 | 3.996 | 800,040 | +30,001 | 0.02% | 3,196,798 |
| 2018-08-07 | 2018-08-03 | 4.248 | 770,039 | +5,000 | 0.02% | 3,270,960 |
| 2018-08-06 | 2018-08-02 | 4.380 | 765,039 | +10,001 | 0.02% | 3,350,702 |
| 2018-08-02 | 2018-07-31 | 4.800 | 755,038 | +25,001 | 0.02% | 3,623,999 |
| 2018-07-31 | 2018-07-27 | 4.644 | 730,037 | +5,000 | 0.02% | 3,390,121 |
| 2018-07-30 | 2018-07-26 | 4.656 | 725,037 | +10,001 | 0.02% | 3,375,602 |
| 2018-07-26 | 2018-07-24 | 4.836 | 715,036 | -30,002 | 0.02% | 3,457,739 |
| 2018-07-24 | 2018-07-20 | 4.272 | 745,038 | +12,501 | 0.02% | 3,182,642 |
| 2018-07-23 | 2018-07-19 | 4.332 | 732,537 | +5,000 | 0.02% | 3,173,190 |
| 2018-07-19 | 2018-07-17 | 4.488 | 727,537 | -5,000 | 0.02% | 3,265,021 |
| 2018-07-18 | 2018-07-16 | 4.464 | 732,537 | +10,001 | 0.02% | 3,269,880 |
| 2018-07-17 | 2018-07-13 | 4.560 | 722,536 | -12,501 | 0.02% | 3,294,598 |
| 2018-07-11 | 2018-07-09 | 4.284 | 735,037 | -20,001 | 0.02% | 3,148,739 |
| 2018-07-10 | 2018-07-06 | 3.960 | 755,038 | +35,002 | 0.02% | 2,989,799 |
| 2018-07-09 | 2018-07-05 | 4.080 | 720,036 | +40,002 | 0.02% | 2,937,599 |
| 2018-07-06 | 2018-07-04 | 4.260 | 680,034 | +17,501 | 0.02% | 2,896,799 |
| 2018-07-05 | 2018-07-03 | 4.308 | 662,533 | +7,500 | 0.02% | 2,854,048 |
| 2018-07-04 | 2018-06-29 | 4.560 | 655,033 | -7,500 | 0.02% | 2,986,800 |
| 2018-06-28 | 2018-06-26 | 4.644 | 662,533 | -7,501 | 0.02% | 3,076,648 |
| 2018-06-25 | 2018-06-21 | 4.716 | 670,034 | +10,001 | 0.02% | 3,159,721 |
| 2018-06-22 | 2018-06-20 | 4.836 | 660,033 | +12,500 | 0.02% | 3,191,758 |
| 2018-06-21 | 2018-06-19 | 4.764 | 647,533 | -25,001 | 0.02% | 3,084,691 |
| 2018-06-20 | 2018-06-15 | 5.076 | 672,534 | -7,500 | 0.02% | 3,413,610 |
| 2018-06-19 | 2018-06-14 | 5.454 | 680,034 | -5,001 | 0.02% | 3,709,132 |
| 2018-06-15 | 2018-06-13 | 5.589 | 685,035 | +26,632 | 0.02% | 3,828,769 |
| 2018-06-13 | 2018-06-11 | 5.945 | 658,403 | +14,685 | 0.02% | 3,913,949 |
| 2018-06-12 | 2018-06-08 | 6.030 | 643,718 | +17,134 | 0.02% | 3,881,882 |
| 2018-06-08 | 2018-06-06 | 6.276 | 626,584 | -17,134 | 0.02% | 3,932,157 |
| 2018-06-07 | 2018-06-05 | 6.079 | 643,718 | +4,896 | 0.02% | 3,913,442 |
| 2018-06-06 | 2018-06-04 | 5.920 | 638,822 | +9,790 | 0.02% | 3,781,887 |
| 2018-06-05 | 2018-06-01 | 5.896 | 629,032 | +36,714 | 0.02% | 3,708,510 |
| 2018-06-04 | 2018-05-31 | 6.092 | 592,318 | +4,895 | 0.02% | 3,608,219 |
| 2018-06-01 | 2018-05-30 | 5.969 | 587,423 | +14,686 | 0.02% | 3,506,400 |
| 2018-05-31 | 2018-05-29 | 6.067 | 572,737 | +9,790 | 0.02% | 3,474,898 |
| 2018-05-30 | 2018-05-28 | 6.190 | 562,947 | +4,895 | 0.02% | 3,484,500 |
| 2018-05-29 | 2018-05-25 | 6.288 | 558,052 | +19,581 | 0.02% | 3,508,921 |
| 2018-05-28 | 2018-05-24 | 6.570 | 538,471 | -12,238 | 0.02% | 3,537,600 |
| 2018-05-25 | 2018-05-23 | 6.656 | 550,709 | +56,295 | 0.02% | 3,665,250 |
| 2018-05-24 | 2018-05-21 | 6.962 | 494,414 | +12,238 | 0.02% | 3,442,078 |
| 2018-05-23 | 2018-05-18 | 7.170 | 482,176 | -2,448 | 0.02% | 3,457,348 |
| 2018-05-21 | 2018-05-17 | 7.072 | 484,624 | +2,448 | 0.02% | 3,427,381 |
| 2018-05-18 | 2018-05-16 | 7.072 | 482,176 | +4,895 | 0.02% | 3,410,068 |
| 2018-05-17 | 2018-05-15 | 7.170 | 477,281 | +7,343 | 0.01% | 3,422,249 |
| 2018-05-16 | 2018-05-14 | 7.207 | 469,938 | +2,447 | 0.01% | 3,386,878 |
| 2018-05-15 | 2018-05-11 | 6.974 | 467,491 | -19,581 | 0.01% | 3,260,372 |
| 2018-05-14 | 2018-05-10 | 6.754 | 487,072 | +9,791 | 0.02% | 3,289,473 |
| 2018-05-11 | 2018-05-09 | 6.729 | 477,281 | +9,790 | 0.01% | 3,211,649 |
| 2018-05-10 | 2018-05-08 | 6.888 | 467,491 | +7,343 | 0.01% | 3,220,262 |
| 2018-05-08 | 2018-05-04 | 6.901 | 460,148 | +7,343 | 0.01% | 3,175,320 |
| 2018-05-07 | 2018-05-03 | 7.060 | 452,805 | +19,581 | 0.01% | 3,196,799 |
| 2018-05-03 | 2018-04-30 | 7.330 | 433,224 | -22,029 | 0.01% | 3,175,377 |
| 2018-05-02 | 2018-04-27 | 6.705 | 455,253 | +7,343 | 0.01% | 3,052,262 |
| 2018-04-30 | 2018-04-26 | 6.668 | 447,910 | +9,790 | 0.01% | 2,986,560 |
| 2018-04-27 | 2018-04-25 | 6.901 | 438,120 | +7,343 | 0.01% | 3,023,313 |
| 2018-04-26 | 2018-04-24 | 7.072 | 430,777 | -9,790 | 0.01% | 3,046,561 |
| 2018-04-24 | 2018-04-20 | 6.803 | 440,567 | +7,343 | 0.01% | 2,996,999 |
| 2018-04-23 | 2018-04-19 | 6.986 | 433,224 | -7,343 | 0.01% | 3,026,697 |
| 2018-04-20 | 2018-04-18 | 6.705 | 440,567 | -7,343 | 0.01% | 2,953,799 |
| 2018-04-19 | 2018-04-17 | 6.594 | 447,910 | +9,790 | 0.01% | 2,953,620 |
| 2018-04-18 | 2018-04-16 | 6.950 | 438,120 | +12,238 | 0.01% | 3,044,793 |
| 2018-04-16 | 2018-04-12 | 7.256 | 425,882 | -9,790 | 0.01% | 3,090,243 |
| 2018-04-13 | 2018-04-11 | 7.293 | 435,672 | +19,581 | 0.01% | 3,177,300 |
| 2018-04-12 | 2018-04-10 | 7.489 | 416,091 | -7,343 | 0.01% | 3,116,098 |
| 2018-04-11 | 2018-04-09 | 6.986 | 423,434 | +7,343 | 0.01% | 2,958,300 |
| 2018-04-09 | 2018-04-04 | 6.950 | 416,091 | -17,133 | 0.01% | 2,891,698 |
| 2018-04-06 | 2018-04-03 | 7.072 | 433,224 | +17,133 | 0.01% | 3,063,867 |
| 2018-04-04 | 2018-03-29 | 7.256 | 416,091 | +19,581 | 0.01% | 3,019,198 |
| 2018-04-03 | 2018-03-28 | 7.391 | 396,510 | +4,895 | 0.01% | 2,930,576 |
| 2018-03-29 | 2018-03-27 | 7.771 | 391,615 | -2,448 | 0.01% | 3,043,198 |
| 2018-03-28 | 2018-03-26 | 7.710 | 394,063 | -22,028 | 0.01% | 3,038,071 |
| 2018-03-27 | 2018-03-23 | 7.477 | 416,091 | +58,742 | 0.01% | 3,110,998 |
| 2018-03-21 | 2018-03-19 | 8.175 | 357,349 | -2,448 | 0.01% | 2,921,460 |
| 2018-03-20 | 2018-03-16 | 8.139 | 359,797 | +2,448 | 0.01% | 2,928,244 |
| 2018-03-16 | 2018-03-14 | 8.126 | 357,349 | -14,686 | 0.01% | 2,903,940 |
| 2018-03-15 | 2018-03-13 | 8.004 | 372,035 | -41,609 | 0.01% | 2,977,684 |
| 2018-03-14 | 2018-03-12 | 7.746 | 413,644 | -12,238 | 0.01% | 3,204,243 |
| 2018-03-13 | 2018-03-09 | 7.440 | 425,882 | +2,448 | 0.01% | 3,168,543 |
| 2018-03-12 | 2018-03-08 | 7.428 | 423,434 | +63,637 | 0.01% | 3,145,140 |
| 2018-03-09 | 2018-03-07 | 7.587 | 359,797 | +12,238 | 0.01% | 2,729,793 |
| 2018-03-08 | 2018-03-06 | 7.832 | 347,559 | +7,343 | 0.01% | 2,722,143 |
| 2018-03-07 | 2018-03-05 | 7.636 | 340,216 | -17,133 | 0.01% | 2,597,912 |
| 2018-03-05 | 2018-03-01 | 7.746 | 357,349 | +9,790 | 0.01% | 2,768,160 |
| 2018-03-02 | 2018-02-28 | 7.844 | 347,559 | -2,447 | 0.01% | 2,726,403 |
| 2018-03-01 | 2018-02-27 | 7.673 | 350,006 | +12,238 | 0.01% | 2,685,539 |
| 2018-02-28 | 2018-02-26 | 8.273 | 337,768 | -14,686 | 0.01% | 2,794,498 |
| 2018-02-27 | 2018-02-23 | 7.869 | 352,454 | -7,343 | 0.01% | 2,773,442 |
| 2018-02-26 | 2018-02-22 | 7.795 | 359,797 | -83,218 | 0.01% | 2,804,764 |
| 2018-02-23 | 2018-02-21 | 7.195 | 443,015 | -4,895 | 0.01% | 3,187,412 |
| 2018-02-22 | 2018-02-20 | 7.035 | 447,910 | -24,476 | 0.01% | 3,151,260 |
| 2018-02-14 | 2018-02-12 | 6.141 | 472,386 | -7,343 | 0.01% | 2,900,790 |
| 2018-02-13 | 2018-02-09 | 5.994 | 479,729 | -9,790 | 0.01% | 2,875,322 |
| 2018-02-12 | 2018-02-08 | 6.251 | 489,519 | +7,343 | 0.02% | 3,059,999 |
| 2018-02-09 | 2018-02-07 | 6.288 | 482,176 | +9,790 | 0.02% | 3,031,828 |
| 2018-02-08 | 2018-02-06 | 6.484 | 472,386 | +66,085 | 0.01% | 3,062,910 |
| 2018-02-07 | 2018-02-05 | 7.256 | 406,301 | +7,343 | 0.01% | 2,948,161 |
| 2018-02-06 | 2018-02-02 | 7.342 | 398,958 | -24,476 | 0.01% | 2,929,109 |
| 2018-02-05 | 2018-02-01 | 7.085 | 423,434 | -7,343 | 0.01% | 2,999,820 |
| 2018-02-02 | 2018-01-31 | 7.379 | 430,777 | -7,343 | 0.01% | 3,178,561 |
| 2018-02-01 | 2018-01-30 | 7.097 | 438,120 | +34,267 | 0.01% | 3,109,233 |
| 2018-01-30 | 2018-01-26 | 7.366 | 403,853 | +4,895 | 0.01% | 2,974,948 |
| 2018-01-29 | 2018-01-25 | 7.452 | 398,958 | -9,790 | 0.01% | 2,973,119 |
| 2018-01-26 | 2018-01-24 | 7.317 | 408,748 | +9,790 | 0.01% | 2,990,967 |
| 2018-01-25 | 2018-01-23 | 7.440 | 398,958 | -9,790 | 0.01% | 2,968,229 |
| 2018-01-24 | 2018-01-22 | 7.538 | 408,748 | -4,896 | 0.01% | 3,081,147 |
| 2018-01-23 | 2018-01-19 | 7.354 | 413,644 | -4,895 | 0.01% | 3,042,003 |
| 2018-01-19 | 2018-01-17 | 7.330 | 418,539 | -21,212 | 0.01% | 3,067,741 |
| 2018-01-18 | 2018-01-16 | 7.379 | 439,751 | -12,238 | 0.01% | 3,244,778 |
| 2018-01-16 | 2018-01-12 | 7.305 | 451,989 | +4,895 | 0.01% | 3,301,838 |
| 2018-01-15 | 2018-01-11 | 7.207 | 447,094 | -2,448 | 0.01% | 3,222,239 |
| 2018-01-12 | 2018-01-10 | 6.766 | 449,542 | -7,342 | 0.01% | 3,041,522 |
| 2018-01-11 | 2018-01-09 | 6.668 | 456,884 | -7,343 | 0.01% | 3,046,397 |
| 2018-01-10 | 2018-01-08 | 6.729 | 464,227 | -4,895 | 0.01% | 3,123,808 |
| 2018-01-09 | 2018-01-05 | 6.361 | 469,122 | +7,342 | 0.01% | 2,984,247 |
| 2018-01-08 | 2018-01-04 | 6.521 | 461,780 | -4,895 | 0.01% | 3,011,122 |
| 2018-01-05 | 2018-01-03 | 6.435 | 466,675 | -7,343 | 0.01% | 3,003,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 474,018 | -36,714 | 0.01% | 3,079,302 |
| 2018-01-03 | 2017-12-29 | 6.153 | 510,732 | +9,791 | 0.02% | 3,142,522 |
| 2018-01-02 | 2017-12-28 | 6.190 | 500,941 | -31,819 | 0.02% | 3,100,699 |
| 2017-12-29 | 2017-12-27 | 6.018 | 532,760 | -34,266 | 0.02% | 3,206,230 |
| 2017-12-21 | 2017-12-19 | 5.785 | 567,026 | -9,791 | 0.02% | 3,280,398 |
| 2017-12-18 | 2017-12-14 | 5.773 | 576,817 | -7,342 | 0.02% | 3,329,972 |
| 2017-12-15 | 2017-12-13 | 5.675 | 584,159 | +19,580 | 0.02% | 3,315,077 |
| 2017-12-14 | 2017-12-12 | 5.810 | 564,579 | -14,685 | 0.02% | 3,280,082 |
| 2017-12-13 | 2017-12-11 | 5.785 | 579,264 | -26,924 | 0.02% | 3,351,198 |
| 2017-12-11 | 2017-12-07 | 5.270 | 606,188 | +12,238 | 0.02% | 3,194,901 |
| 2017-12-08 | 2017-12-06 | 5.467 | 593,950 | +46,504 | 0.02% | 3,246,881 |
| 2017-12-06 | 2017-12-04 | 5.920 | 547,446 | +12,238 | 0.02% | 3,240,933 |
| 2017-12-01 | 2017-11-29 | 5.969 | 535,208 | +2,448 | 0.02% | 3,194,723 |
| 2017-11-30 | 2017-11-28 | 5.773 | 532,760 | +17,133 | 0.02% | 3,075,630 |
| 2017-11-29 | 2017-11-27 | 5.785 | 515,627 | -17,133 | 0.02% | 2,983,041 |
| 2017-11-28 | 2017-11-24 | 5.834 | 532,760 | +2,448 | 0.02% | 3,108,280 |
| 2017-11-27 | 2017-11-23 | 5.736 | 530,312 | -12,238 | 0.02% | 3,041,998 |
| 2017-11-24 | 2017-11-22 | 5.834 | 542,550 | -22,029 | 0.02% | 3,165,398 |
| 2017-11-23 | 2017-11-21 | 5.479 | 564,579 | +12,238 | 0.02% | 3,093,242 |
| 2017-11-21 | 2017-11-17 | 5.663 | 552,341 | -29,371 | 0.02% | 3,127,742 |
| 2017-11-20 | 2017-11-16 | 5.687 | 581,712 | +34,266 | 0.02% | 3,308,321 |
| 2017-11-17 | 2017-11-15 | 5.773 | 547,446 | +31,819 | 0.02% | 3,160,413 |
| 2017-11-16 | 2017-11-14 | 6.030 | 515,627 | -12,238 | 0.02% | 3,109,441 |
| 2017-11-15 | 2017-11-13 | 5.945 | 527,865 | +14,686 | 0.02% | 3,137,951 |
| 2017-11-14 | 2017-11-10 | 6.006 | 513,179 | +4,895 | 0.02% | 3,082,099 |
| 2017-11-13 | 2017-11-09 | 6.055 | 508,284 | +17,133 | 0.02% | 3,077,620 |
| 2017-11-09 | 2017-11-07 | 6.227 | 491,151 | -7,343 | 0.02% | 3,058,161 |
| 2017-11-07 | 2017-11-03 | 6.006 | 498,494 | +9,791 | 0.02% | 2,993,902 |
| 2017-11-06 | 2017-11-02 | 6.165 | 488,703 | +9,790 | 0.02% | 3,012,969 |
| 2017-11-03 | 2017-11-01 | 6.325 | 478,913 | -12,238 | 0.01% | 3,028,921 |
| 2017-11-02 | 2017-10-31 | 6.214 | 491,151 | -9,790 | 0.02% | 3,052,141 |
| 2017-11-01 | 2017-10-30 | 5.896 | 500,941 | +24,476 | 0.02% | 2,953,339 |
| 2017-10-31 | 2017-10-27 | 6.202 | 476,465 | -22,029 | 0.01% | 2,955,038 |
| 2017-10-30 | 2017-10-26 | 6.447 | 498,494 | -7,342 | 0.02% | 3,213,862 |
| 2017-10-26 | 2017-10-24 | 6.190 | 505,836 | -9,791 | 0.02% | 3,130,997 |
| 2017-10-25 | 2017-10-23 | 6.300 | 515,627 | +14,686 | 0.02% | 3,248,481 |
| 2017-10-24 | 2017-10-20 | 6.410 | 500,941 | -70,980 | 0.02% | 3,211,219 |
| 2017-10-23 | 2017-10-19 | 5.724 | 571,921 | -22,029 | 0.02% | 3,273,667 |
| 2017-10-20 | 2017-10-18 | 5.626 | 593,950 | +7,343 | 0.02% | 3,341,521 |
| 2017-10-19 | 2017-10-17 | 5.699 | 586,607 | +2,448 | 0.02% | 3,343,350 |
| 2017-10-18 | 2017-10-16 | 5.883 | 584,159 | -19,581 | 0.02% | 3,436,797 |
| 2017-10-17 | 2017-10-13 | 5.614 | 603,740 | +24,476 | 0.02% | 3,389,199 |
| 2017-10-16 | 2017-10-12 | 5.638 | 579,264 | +17,133 | 0.02% | 3,265,998 |
| 2017-10-13 | 2017-10-11 | 5.638 | 562,131 | +22,028 | 0.02% | 3,169,399 |
| 2017-10-11 | 2017-10-09 | 5.822 | 540,103 | +46,505 | 0.02% | 3,144,501 |
| 2017-10-10 | 2017-10-06 | 6.006 | 493,598 | -2,448 | 0.02% | 2,964,497 |
| 2017-10-09 | 2017-10-04 | 6.018 | 496,046 | -36,714 | 0.02% | 2,985,280 |
| 2017-10-06 | 2017-10-03 | 5.810 | 532,760 | +24,476 | 0.02% | 3,095,220 |
| 2017-10-03 | 2017-09-28 | 5.712 | 508,284 | -2,448 | 0.02% | 2,903,180 |
| 2017-09-29 | 2017-09-27 | 5.736 | 510,732 | +7,343 | 0.02% | 2,929,682 |
| 2017-09-28 | 2017-09-26 | 5.650 | 503,389 | +7,343 | 0.02% | 2,844,371 |
| 2017-09-27 | 2017-09-25 | 5.540 | 496,046 | +29,371 | 0.02% | 2,748,160 |
| 2017-09-26 | 2017-09-22 | 5.883 | 466,675 | +9,791 | 0.01% | 2,745,601 |
| 2017-09-25 | 2017-09-21 | 6.067 | 456,884 | -2,448 | 0.01% | 2,771,997 |
| 2017-09-22 | 2017-09-20 | 6.288 | 459,332 | -14,686 | 0.01% | 2,888,189 |
| 2017-09-21 | 2017-09-19 | 5.932 | 474,018 | -14,685 | 0.01% | 2,812,042 |
| 2017-09-20 | 2017-09-18 | 5.871 | 488,703 | +26,923 | 0.02% | 2,869,209 |
| 2017-09-19 | 2017-09-15 | 5.810 | 461,780 | +7,343 | 0.01% | 2,682,842 |
| 2017-09-18 | 2017-09-14 | 6.116 | 454,437 | +19,581 | 0.01% | 2,779,431 |
| 2017-09-15 | 2017-09-13 | 6.263 | 434,856 | -12,238 | 0.01% | 2,723,629 |
| 2017-09-13 | 2017-09-11 | 5.920 | 447,094 | -24,476 | 0.01% | 2,646,839 |
| 2017-09-12 | 2017-09-08 | 5.467 | 471,570 | -9,790 | 0.01% | 2,577,880 |
| 2017-09-11 | 2017-09-07 | 5.332 | 481,360 | -9,791 | 0.01% | 2,566,498 |
| 2017-09-08 | 2017-09-06 | 5.405 | 491,151 | -17,133 | 0.02% | 2,654,821 |
| 2017-09-07 | 2017-09-05 | 5.160 | 508,284 | +7,343 | 0.02% | 2,622,830 |
| 2017-09-06 | 2017-09-04 | 5.185 | 500,941 | +9,790 | 0.02% | 2,597,219 |
| 2017-09-05 | 2017-09-01 | 5.258 | 491,151 | -9,790 | 0.02% | 2,582,581 |
| 2017-09-04 | 2017-08-31 | 5.209 | 500,941 | -88,114 | 0.02% | 2,609,499 |
| 2017-09-01 | 2017-08-30 | 4.952 | 589,055 | -2,447 | 0.02% | 2,916,882 |
| 2017-08-31 | 2017-08-29 | 4.756 | 591,502 | -17,133 | 0.02% | 2,812,999 |
| 2017-08-30 | 2017-08-28 | 4.682 | 608,635 | +58,742 | 0.02% | 2,849,718 |
| 2017-08-28 | 2017-08-24 | 4.731 | 549,893 | -4,895 | 0.02% | 2,601,639 |
| 2017-08-25 | 2017-08-22 | 4.866 | 554,788 | -19,581 | 0.02% | 2,699,598 |
| 2017-08-24 | 2017-08-21 | 4.596 | 574,369 | -7,343 | 0.02% | 2,640,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 581,712 | +17,133 | 0.02% | 2,595,321 |
| 2017-08-21 | 2017-08-17 | 4.596 | 564,579 | +7,343 | 0.02% | 2,595,001 |
| 2017-08-18 | 2017-08-16 | 4.547 | 557,236 | -9,790 | 0.02% | 2,533,930 |
| 2017-08-17 | 2017-08-15 | 4.400 | 567,026 | +22,028 | 0.02% | 2,495,049 |
| 2017-08-16 | 2017-08-14 | 4.633 | 544,998 | -17,133 | 0.02% | 2,525,040 |
| 2017-08-15 | 2017-08-11 | 4.449 | 562,131 | +34,266 | 0.02% | 2,501,070 |
| 2017-08-14 | 2017-08-10 | 4.891 | 527,865 | +31,819 | 0.02% | 2,581,531 |
| 2017-08-11 | 2017-08-09 | 5.185 | 496,046 | +9,790 | 0.02% | 2,571,840 |
| 2017-08-10 | 2017-08-08 | 5.160 | 486,256 | +4,896 | 0.02% | 2,509,162 |
| 2017-08-09 | 2017-08-07 | 5.295 | 481,360 | -12,238 | 0.01% | 2,548,798 |
| 2017-08-08 | 2017-08-04 | 5.062 | 493,598 | +17,133 | 0.02% | 2,498,648 |
| 2017-08-07 | 2017-08-03 | 5.234 | 476,465 | -22,029 | 0.01% | 2,493,679 |
| 2017-08-04 | 2017-08-02 | 5.283 | 498,494 | -9,790 | 0.02% | 2,633,412 |
| 2017-08-03 | 2017-08-01 | 5.123 | 508,284 | +41,609 | 0.02% | 2,604,140 |
| 2017-08-02 | 2017-07-31 | 5.209 | 466,675 | -56,295 | 0.01% | 2,431,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 522,970 | +2,448 | 0.02% | 2,467,852 |
| 2017-07-26 | 2017-07-24 | 4.572 | 520,522 | -7,343 | 0.02% | 2,379,740 |
| 2017-07-24 | 2017-07-20 | 4.633 | 527,865 | -2,447 | 0.02% | 2,445,661 |
| 2017-07-21 | 2017-07-19 | 4.743 | 530,312 | +14,685 | 0.02% | 2,515,498 |
| 2017-07-20 | 2017-07-18 | 4.498 | 515,627 | -12,238 | 0.02% | 2,319,441 |
| 2017-07-18 | 2017-07-14 | 4.523 | 527,865 | -4,895 | 0.02% | 2,387,431 |
| 2017-07-17 | 2017-07-13 | 4.290 | 532,760 | -19,581 | 0.02% | 2,285,500 |
| 2017-07-12 | 2017-07-10 | 4.118 | 552,341 | -26,923 | 0.02% | 2,274,721 |
| 2017-07-07 | 2017-07-05 | 3.984 | 579,264 | +9,790 | 0.02% | 2,307,499 |
| 2017-07-05 | 2017-07-03 | 3.824 | 569,474 | -31,819 | 0.02% | 2,177,760 |
| 2017-07-04 | 2017-06-30 | 3.665 | 601,293 | -9,790 | 0.02% | 2,203,631 |
| 2017-07-03 | 2017-06-29 | 3.555 | 611,083 | -14,686 | 0.02% | 2,172,100 |
| 2017-06-30 | 2017-06-28 | 3.420 | 625,769 | +14,686 | 0.02% | 2,139,931 |
| 2017-06-26 | 2017-06-22 | 3.346 | 611,083 | -9,790 | 0.02% | 2,044,770 |
| 2017-06-21 | 2017-06-19 | 3.505 | 620,873 | +4,895 | 0.02% | 2,176,459 |
| 2017-06-20 | 2017-06-16 | 3.481 | 615,978 | -14,686 | 0.02% | 2,144,199 |
| 2017-06-15 | 2017-06-13 | 3.407 | 630,664 | -12,238 | 0.02% | 2,148,941 |
| 2017-06-14 | 2017-06-12 | 3.162 | 642,902 | -12,238 | 0.02% | 2,033,041 |
| 2017-06-09 | 2017-06-07 | 3.089 | 655,140 | +9,791 | 0.02% | 2,023,561 |
| 2017-06-05 | 2017-06-01 | 2.966 | 645,349 | +7,342 | 0.02% | 1,914,219 |
| 2017-06-02 | 2017-05-31 | 2.991 | 638,007 | +7,343 | 0.02% | 1,908,081 |
| 2017-05-24 | 2017-05-22 | 3.224 | 630,664 | -7,343 | 0.02% | 2,032,991 |
| 2017-05-19 | 2017-05-17 | 2.966 | 638,007 | -14,685 | 0.02% | 1,892,441 |
| 2017-05-09 | 2017-05-05 | 2.819 | 652,692 | +17,133 | 0.02% | 1,840,000 |
| 2017-05-05 | 2017-05-02 | 2.978 | 635,559 | -9,790 | 0.02% | 1,892,970 |
| 2017-05-04 | 2017-04-28 | 2.905 | 645,349 | +4,895 | 0.02% | 1,874,669 |
| 2017-05-02 | 2017-04-27 | 2.942 | 640,454 | +2,447 | 0.02% | 1,884,000 |
| 2017-04-28 | 2017-04-26 | 2.905 | 638,007 | -17,133 | 0.02% | 1,853,341 |
| 2017-04-27 | 2017-04-25 | 2.991 | 655,140 | -2,447 | 0.02% | 1,959,321 |
| 2017-04-26 | 2017-04-24 | 3.015 | 657,587 | +19,580 | 0.02% | 1,982,868 |
| 2017-04-25 | 2017-04-21 | 3.078 | 638,007 | +24,855 | 0.02% | 1,963,576 |
| 2017-04-20 | 2017-04-18 | 3.103 | 613,152 | +9,631 | 0.02% | 1,902,360 |
| 2017-04-19 | 2017-04-13 | 3.265 | 603,521 | +4,815 | 0.02% | 1,970,239 |
| 2017-04-18 | 2017-04-12 | 3.314 | 598,706 | -7,223 | 0.02% | 1,984,360 |
| 2017-04-13 | 2017-04-11 | 3.339 | 605,929 | -4,815 | 0.02% | 2,023,400 |
| 2017-04-12 | 2017-04-10 | 3.352 | 610,744 | -16,854 | 0.02% | 2,047,089 |
| 2017-04-11 | 2017-04-07 | 3.514 | 627,598 | +9,631 | 0.02% | 2,205,240 |
| 2017-04-10 | 2017-04-06 | 3.539 | 617,967 | +12,038 | 0.02% | 2,186,799 |
| 2017-04-07 | 2017-04-05 | 3.551 | 605,929 | -12,038 | 0.02% | 2,151,750 |
| 2017-04-05 | 2017-03-31 | 3.427 | 617,967 | -20,064 | 0.02% | 2,117,499 |
| 2017-04-03 | 2017-03-30 | 3.140 | 638,031 | +9,631 | 0.02% | 2,003,400 |
| 2017-03-31 | 2017-03-29 | 3.215 | 628,400 | -4,816 | 0.02% | 2,020,138 |
| 2017-03-30 | 2017-03-28 | 3.252 | 633,216 | -31,299 | 0.02% | 2,059,291 |
| 2017-03-29 | 2017-03-27 | 3.165 | 664,515 | +52,968 | 0.02% | 2,103,119 |
| 2017-03-28 | 2017-03-24 | 3.389 | 611,547 | +31,300 | 0.02% | 2,072,641 |
| 2017-03-27 | 2017-03-23 | 3.427 | 580,247 | -16,854 | 0.02% | 1,988,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 597,101 | +33,707 | 0.02% | 2,031,121 |
| 2017-03-23 | 2017-03-21 | 3.564 | 563,394 | -14,446 | 0.02% | 2,007,722 |
| 2017-03-22 | 2017-03-20 | 3.601 | 577,840 | +19,262 | 0.02% | 2,080,802 |
| 2017-03-20 | 2017-03-16 | 3.738 | 558,578 | +4,815 | 0.02% | 2,087,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 553,763 | -2,408 | 0.02% | 1,938,900 |
| 2017-03-10 | 2017-03-08 | 3.601 | 556,171 | +2,408 | 0.02% | 2,002,772 |
| 2017-03-09 | 2017-03-07 | 3.576 | 553,763 | -12,038 | 0.02% | 1,980,300 |
| 2017-03-02 | 2017-02-28 | 3.701 | 565,801 | -4,816 | 0.02% | 2,093,849 |
| 2017-03-01 | 2017-02-27 | 3.701 | 570,617 | +2,408 | 0.02% | 2,111,672 |
| 2017-02-27 | 2017-02-23 | 3.913 | 568,209 | -2,408 | 0.02% | 2,223,121 |
| 2017-02-23 | 2017-02-21 | 3.526 | 570,617 | -9,630 | 0.02% | 2,012,132 |
| 2017-02-22 | 2017-02-20 | 3.352 | 580,247 | -7,223 | 0.02% | 1,944,869 |
| 2017-02-21 | 2017-02-17 | 3.289 | 587,470 | -7,223 | 0.02% | 1,932,479 |
| 2017-02-20 | 2017-02-16 | 3.289 | 594,693 | -12,038 | 0.02% | 1,956,239 |
| 2017-02-17 | 2017-02-15 | 3.140 | 606,731 | +9,630 | 0.02% | 1,905,118 |
| 2017-02-16 | 2017-02-14 | 3.289 | 597,101 | -4,815 | 0.02% | 1,964,161 |
| 2017-02-15 | 2017-02-13 | 3.240 | 601,916 | +21,669 | 0.02% | 1,949,999 |
| 2017-02-14 | 2017-02-10 | 3.128 | 580,247 | -12,038 | 0.02% | 1,814,729 |
| 2017-02-13 | 2017-02-09 | 2.990 | 592,285 | -2,408 | 0.02% | 1,771,199 |
| 2017-02-09 | 2017-02-07 | 2.878 | 594,693 | -9,631 | 0.02% | 1,711,710 |
| 2017-02-07 | 2017-02-03 | 2.828 | 604,324 | +4,816 | 0.02% | 1,709,311 |
| 2017-02-03 | 2017-02-01 | 2.941 | 599,508 | -31,300 | 0.02% | 1,762,919 |
| 2017-02-02 | 2017-01-27 | 2.816 | 630,808 | -2,408 | 0.02% | 1,776,360 |
| 2017-02-01 | 2017-01-25 | 2.766 | 633,216 | +16,854 | 0.02% | 1,751,581 |
| 2017-01-26 | 2017-01-24 | 2.766 | 616,362 | -4,815 | 0.02% | 1,704,960 |
| 2017-01-25 | 2017-01-23 | 2.741 | 621,177 | -65,007 | 0.02% | 1,702,799 |
| 2017-01-20 | 2017-01-18 | 2.542 | 686,184 | -31,300 | 0.02% | 1,744,199 |
| 2017-01-18 | 2017-01-16 | 2.467 | 717,484 | -31,300 | 0.02% | 1,770,120 |
| 2017-01-05 | 2017-01-03 | 2.343 | 748,784 | +62,600 | 0.02% | 1,754,041 |
| 2016-12-06 | 2016-12-02 | 2.554 | 686,184 | -7,223 | 0.02% | 1,752,749 |
| 2016-12-02 | 2016-11-30 | 2.492 | 693,407 | +7,223 | 0.02% | 1,727,999 |
| 2016-11-29 | 2016-11-25 | 2.617 | 686,184 | +40,930 | 0.02% | 1,795,499 |
| 2016-11-28 | 2016-11-24 | 2.617 | 645,254 | -40,930 | 0.02% | 1,688,400 |
| 2016-11-24 | 2016-11-22 | 2.517 | 686,184 | -26,485 | 0.02% | 1,727,099 |
| 2016-11-23 | 2016-11-21 | 2.380 | 712,669 | -21,669 | 0.02% | 1,696,081 |
| 2016-11-22 | 2016-11-18 | 2.343 | 734,338 | +12,039 | 0.02% | 1,720,201 |
| 2016-11-21 | 2016-11-17 | 2.355 | 722,299 | -4,816 | 0.02% | 1,700,999 |
| 2016-11-18 | 2016-11-16 | 2.330 | 727,115 | +9,631 | 0.02% | 1,694,221 |
| 2016-11-17 | 2016-11-15 | 2.305 | 717,484 | +50,561 | 0.02% | 1,653,900 |
| 2016-11-16 | 2016-11-14 | 2.417 | 666,923 | +9,631 | 0.02% | 1,612,140 |
| 2016-11-15 | 2016-11-11 | 2.455 | 657,292 | -120,384 | 0.02% | 1,613,429 |
| 2016-11-14 | 2016-11-10 | 2.318 | 777,676 | -108,345 | 0.02% | 1,802,341 |
| 2016-11-11 | 2016-11-09 | 2.205 | 886,021 | -2,407 | 0.03% | 1,954,081 |
| 2016-11-09 | 2016-11-07 | 2.205 | 888,428 | -40,931 | 0.03% | 1,959,389 |
| 2016-11-08 | 2016-11-04 | 2.131 | 929,359 | -2,407 | 0.03% | 1,980,181 |
| 2016-11-07 | 2016-11-03 | 2.131 | 931,766 | -91,491 | 0.03% | 1,985,310 |
| 2016-11-04 | 2016-11-02 | 2.106 | 1,023,257 | +24,076 | 0.03% | 2,154,749 |
| 2016-11-01 | 2016-10-28 | 2.143 | 999,181 | -2,407 | 0.03% | 2,141,400 |
| 2016-10-26 | 2016-10-24 | 2.093 | 1,001,588 | -40,931 | 0.03% | 2,096,639 |
| 2016-10-25 | 2016-10-20 | 2.118 | 1,042,519 | -9,630 | 0.03% | 2,208,300 |
| 2016-10-24 | 2016-10-19 | 2.118 | 1,052,149 | +9,630 | 0.03% | 2,228,699 |
| 2016-10-20 | 2016-10-18 | 2.068 | 1,042,519 | +79,453 | 0.03% | 2,156,340 |
| 2016-10-17 | 2016-10-13 | 1.969 | 963,066 | +55,376 | 0.03% | 1,896,000 |
| 2016-10-13 | 2016-10-11 | 2.068 | 907,690 | -24,076 | 0.03% | 1,877,461 |
| 2016-10-12 | 2016-10-07 | 2.068 | 931,766 | +14,446 | 0.03% | 1,927,260 |
| 2016-10-11 | 2016-10-06 | 2.093 | 917,320 | +12,038 | 0.03% | 1,920,240 |
| 2016-10-05 | 2016-10-03 | 2.019 | 905,282 | +9,631 | 0.03% | 1,827,360 |
| 2016-10-04 | 2016-09-30 | 1.981 | 895,651 | +57,784 | 0.03% | 1,774,440 |
| 2016-09-29 | 2016-09-27 | 2.056 | 837,867 | +24,076 | 0.03% | 1,722,599 |
| 2016-09-28 | 2016-09-26 | 2.043 | 813,791 | +12,039 | 0.03% | 1,662,961 |
| 2016-09-26 | 2016-09-22 | 2.143 | 801,752 | +28,892 | 0.03% | 1,718,279 |
| 2016-09-15 | 2016-09-13 | 2.131 | 772,860 | +79,453 | 0.02% | 1,646,729 |
| 2016-09-13 | 2016-09-09 | 2.268 | 693,407 | -36,918 | 0.02% | 1,572,479 |
| 2016-09-12 | 2016-09-08 | 2.181 | 730,325 | -48,153 | 0.02% | 1,592,500 |
| 2016-09-08 | 2016-09-06 | 2.218 | 778,478 | +2,407 | 0.02% | 1,726,599 |
| 2016-09-06 | 2016-09-02 | 2.143 | 776,071 | +16,854 | 0.02% | 1,663,241 |
| 2016-09-05 | 2016-09-01 | 2.131 | 759,217 | -12,038 | 0.02% | 1,617,660 |
| 2016-09-02 | 2016-08-31 | 2.131 | 771,255 | +36,115 | 0.02% | 1,643,309 |
| 2016-09-01 | 2016-08-30 | 2.143 | 735,140 | +7,223 | 0.02% | 1,575,519 |
| 2016-08-29 | 2016-08-25 | 2.205 | 727,917 | +12,038 | 0.02% | 1,605,389 |
| 2016-08-26 | 2016-08-24 | 2.255 | 715,879 | -24,077 | 0.02% | 1,614,520 |
| 2016-08-25 | 2016-08-23 | 2.193 | 739,956 | +4,816 | 0.02% | 1,622,721 |
| 2016-08-24 | 2016-08-22 | 2.230 | 735,140 | -24,077 | 0.02% | 1,639,639 |
| 2016-08-23 | 2016-08-19 | 2.193 | 759,217 | +24,077 | 0.02% | 1,664,960 |
| 2016-08-19 | 2016-08-17 | 2.218 | 735,140 | -4,816 | 0.02% | 1,630,479 |
| 2016-08-17 | 2016-08-15 | 2.230 | 739,956 | +4,816 | 0.02% | 1,650,381 |
| 2016-08-15 | 2016-08-11 | 2.268 | 735,140 | -7,223 | 0.02% | 1,667,119 |
| 2016-08-12 | 2016-08-10 | 2.243 | 742,363 | -24,077 | 0.02% | 1,664,999 |
| 2016-08-10 | 2016-08-08 | 2.268 | 766,440 | -12,038 | 0.02% | 1,738,100 |
| 2016-08-08 | 2016-08-04 | 2.205 | 778,478 | -48,154 | 0.02% | 1,716,899 |
| 2016-08-05 | 2016-08-03 | 2.143 | 826,632 | +24,077 | 0.03% | 1,771,601 |
| 2016-08-03 | 2016-07-29 | 2.193 | 802,555 | +24,077 | 0.03% | 1,760,000 |
| 2016-07-22 | 2016-07-20 | 2.205 | 778,478 | +12,038 | 0.02% | 1,716,899 |
| 2016-07-20 | 2016-07-18 | 2.255 | 766,440 | -48,956 | 0.02% | 1,728,550 |
| 2016-07-19 | 2016-07-15 | 2.218 | 815,396 | +72,230 | 0.03% | 1,808,481 |
| 2016-07-11 | 2016-07-07 | 2.343 | 743,166 | -57,784 | 0.02% | 1,740,880 |
| 2016-07-08 | 2016-07-06 | 2.330 | 800,950 | +24,077 | 0.03% | 1,866,261 |
| 2016-07-07 | 2016-07-05 | 2.317 | 776,873 | -40,930 | 0.02% | 1,800,338 |
| 2016-07-06 | 2016-07-04 | 2.330 | 817,803 | +13,127 | 0.03% | 1,905,546 |
| 2016-06-28 | 2016-06-24 | 2.191 | 804,676 | -23,691 | 0.03% | 1,762,869 |
| 2016-06-22 | 2016-06-20 | 2.102 | 828,367 | -47,380 | 0.03% | 1,741,341 |
| 2016-06-21 | 2016-06-17 | 2.064 | 875,747 | -23,690 | 0.03% | 1,807,670 |
| 2016-06-20 | 2016-06-16 | 2.051 | 899,437 | +23,690 | 0.03% | 1,845,180 |
| 2016-06-15 | 2016-06-13 | 2.013 | 875,747 | +23,690 | 0.03% | 1,763,310 |
| 2016-06-10 | 2016-06-07 | 2.127 | 852,057 | -71,070 | 0.03% | 1,812,721 |
| 2016-06-07 | 2016-06-03 | 2.026 | 923,127 | -33,167 | 0.03% | 1,870,399 |
| 2016-06-06 | 2016-06-02 | 2.039 | 956,294 | -23,690 | 0.03% | 1,949,711 |
| 2016-06-02 | 2016-05-31 | 1.925 | 979,984 | +9,476 | 0.03% | 1,886,321 |
| 2016-06-01 | 2016-05-30 | 1.938 | 970,508 | +16,584 | 0.03% | 1,880,371 |
| 2016-05-31 | 2016-05-27 | 1.976 | 953,924 | +71,070 | 0.03% | 1,884,479 |
| 2016-05-26 | 2016-05-24 | 2.039 | 882,854 | -9,476 | 0.03% | 1,799,980 |
| 2016-05-25 | 2016-05-23 | 2.013 | 892,330 | -66,333 | 0.03% | 1,796,700 |
| 2016-05-23 | 2016-05-19 | 1.912 | 958,663 | -4,738 | 0.03% | 1,833,141 |
| 2016-05-20 | 2016-05-18 | 1.862 | 963,401 | +4,738 | 0.03% | 1,793,401 |
| 2016-05-18 | 2016-05-16 | 1.963 | 958,663 | -7,107 | 0.03% | 1,881,701 |
| 2016-05-10 | 2016-05-06 | 1.900 | 965,770 | -37,904 | 0.03% | 1,834,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,003,674 | -23,690 | 0.03% | 1,868,370 |
| 2016-04-01 | 2016-03-30 | 1.621 | 1,027,364 | +2,369 | 0.03% | 1,665,280 |
| 2016-03-24 | 2016-03-22 | 1.646 | 1,024,995 | -41,853 | 0.03% | 1,687,400 |
| 2016-03-23 | 2016-03-21 | 1.646 | 1,066,848 | -14,214 | 0.03% | 1,756,301 |
| 2016-03-15 | 2016-03-11 | 1.659 | 1,081,062 | -78,177 | 0.03% | 1,793,390 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,159,239 | +78,177 | 0.04% | 1,849,679 |
| 2016-02-25 | 2016-02-23 | 1.570 | 1,081,062 | -23,690 | 0.03% | 1,697,560 |
| 2016-02-22 | 2016-02-18 | 1.469 | 1,104,752 | +14,214 | 0.04% | 1,622,840 |
| 2016-02-03 | 2016-02-01 | 1.368 | 1,090,538 | +7,107 | 0.04% | 1,491,480 |
| 2016-01-26 | 2016-01-22 | 1.469 | 1,083,431 | +16,583 | 0.03% | 1,591,520 |
| 2015-12-18 | 2015-12-16 | 1.862 | 1,066,848 | -16,583 | 0.03% | 1,985,971 |
| 2015-12-16 | 2015-12-14 | 1.811 | 1,083,431 | +16,583 | 0.03% | 1,961,960 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,066,848 | +2,369 | 0.03% | 2,053,521 |
| 2015-12-04 | 2015-12-02 | 2.026 | 1,064,479 | -98,709 | 0.03% | 2,156,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,163,188 | +794,411 | 0.04% | 2,312,611 |
| 2015-11-30 | 2015-11-26 | 2.089 | 368,777 | +7,897 | 0.04% | 770,550 |
| 2015-11-26 | 2015-11-24 | 2.165 | 360,880 | -7,897 | 0.03% | 781,469 |
| 2015-11-25 | 2015-11-23 | 2.229 | 368,777 | +7,897 | 0.04% | 821,920 |
| 2015-11-24 | 2015-11-20 | 2.191 | 360,880 | -39,484 | 0.03% | 790,609 |
| 2015-11-23 | 2015-11-19 | 2.026 | 400,364 | -7,107 | 0.04% | 811,200 |
| 2015-11-17 | 2015-11-13 | 2.039 | 407,471 | +15,793 | 0.04% | 830,760 |
| 2015-11-12 | 2015-11-10 | 2.051 | 391,678 | +39,484 | 0.04% | 803,521 |
| 2015-11-10 | 2015-11-06 | 2.064 | 352,194 | +7,897 | 0.03% | 726,980 |
| 2015-11-06 | 2015-11-04 | 2.051 | 344,297 | -52,908 | 0.03% | 706,319 |
| 2015-11-03 | 2015-10-30 | 16.450 | 397,205 | +264,803 | 0.04% | 6,533,965 |
| 2015-10-29 | 2015-10-27 | 16.830 | 132,402 | -5,264 | 0.04% | 2,228,294 |
| 2015-10-27 | 2015-10-23 | 16.488 | 137,666 | +3,685 | 0.04% | 2,269,816 |
| 2015-10-23 | 2015-10-20 | 16.564 | 133,981 | +7,897 | 0.04% | 2,219,238 |
| 2015-10-22 | 2015-10-19 | 16.640 | 126,084 | -5,265 | 0.04% | 2,098,013 |
| 2015-10-16 | 2015-10-14 | 16.412 | 131,349 | +7,897 | 0.04% | 2,155,682 |
| 2015-10-14 | 2015-10-12 | 16.564 | 123,452 | -1,316 | 0.04% | 2,044,838 |
| 2015-10-12 | 2015-10-08 | 15.766 | 124,768 | +1,316 | 0.04% | 1,967,096 |
| 2015-10-09 | 2015-10-07 | 16.108 | 123,452 | -13,688 | 0.04% | 1,988,558 |
| 2015-10-08 | 2015-10-06 | 14.626 | 137,140 | +2,632 | 0.04% | 2,005,853 |
| 2015-10-07 | 2015-10-05 | 14.816 | 134,508 | -2,632 | 0.04% | 1,992,906 |
| 2015-10-02 | 2015-09-29 | 14.322 | 137,140 | +5,791 | 0.04% | 1,964,173 |
| 2015-09-30 | 2015-09-25 | 14.930 | 131,349 | +10,003 | 0.04% | 1,961,072 |
| 2015-09-25 | 2015-09-23 | 15.386 | 121,346 | +5,264 | 0.04% | 1,867,045 |
| 2015-09-18 | 2015-09-16 | 15.880 | 116,082 | -2,632 | 0.03% | 1,843,382 |
| 2015-09-17 | 2015-09-15 | 15.386 | 118,714 | +2,632 | 0.03% | 1,826,548 |
| 2015-09-10 | 2015-09-08 | 15.804 | 116,082 | -2,632 | 0.03% | 1,834,562 |
| 2015-09-08 | 2015-09-04 | 15.158 | 118,714 | +2,632 | 0.03% | 1,799,488 |
| 2015-09-04 | 2015-09-01 | 15.842 | 116,082 | -6,054 | 0.03% | 1,838,972 |
| 2015-09-02 | 2015-08-31 | 15.956 | 122,136 | +6,581 | 0.04% | 1,948,800 |
| 2015-09-01 | 2015-08-28 | 16.488 | 115,555 | -2,633 | 0.03% | 1,905,253 |
| 2015-08-31 | 2015-08-27 | 16.526 | 118,188 | -7,896 | 0.03% | 1,953,156 |
| 2015-08-28 | 2015-08-26 | 15.310 | 126,084 | -2,633 | 0.04% | 1,930,364 |
| 2015-08-27 | 2015-08-25 | 15.348 | 128,717 | +7,897 | 0.04% | 1,975,566 |
| 2015-08-26 | 2015-08-24 | 15.462 | 120,820 | +5,265 | 0.04% | 1,868,131 |
| 2015-08-25 | 2015-08-21 | 17.324 | 115,555 | +5,264 | 0.03% | 2,001,833 |
| 2015-08-24 | 2015-08-20 | 18.425 | 110,291 | +5,265 | 0.03% | 2,032,151 |
| 2015-08-21 | 2015-08-19 | 19.147 | 105,026 | +5,264 | 0.03% | 2,010,951 |
| 2015-08-20 | 2015-08-18 | 19.261 | 99,762 | +2,632 | 0.03% | 1,921,531 |
| 2015-08-17 | 2015-08-13 | 20.325 | 97,130 | -2,632 | 0.03% | 1,974,155 |
| 2015-08-12 | 2015-08-10 | 20.021 | 99,762 | -7,897 | 0.03% | 1,997,331 |
| 2015-08-06 | 2015-08-04 | 18.653 | 107,659 | -5,264 | 0.03% | 2,008,196 |
| 2015-08-05 | 2015-08-03 | 18.083 | 112,923 | +7,897 | 0.03% | 2,042,037 |
| 2015-08-04 | 2015-07-31 | 19.109 | 105,026 | +2,632 | 0.03% | 2,006,961 |
| 2015-08-03 | 2015-07-30 | 19.261 | 102,394 | -2,632 | 0.03% | 1,972,226 |
| 2015-07-31 | 2015-07-29 | 19.679 | 105,026 | -2,633 | 0.03% | 2,066,811 |
| 2015-07-30 | 2015-07-28 | 19.033 | 107,659 | +7,897 | 0.03% | 2,049,096 |
| 2015-07-29 | 2015-07-27 | 19.109 | 99,762 | +6,054 | 0.03% | 1,906,371 |
| 2015-07-28 | 2015-07-24 | 20.895 | 93,708 | +6,581 | 0.03% | 1,958,004 |
| 2015-07-27 | 2015-07-23 | 21.579 | 87,127 | +1,316 | 0.03% | 1,880,075 |
| 2015-07-23 | 2015-07-21 | 21.958 | 85,811 | -10,529 | 0.02% | 1,884,278 |
| 2015-07-21 | 2015-07-17 | 20.819 | 96,340 | -3,422 | 0.03% | 2,005,679 |
| 2015-07-14 | 2015-07-10 | 20.059 | 99,762 | -2,632 | 0.03% | 2,001,121 |
| 2015-07-13 | 2015-07-09 | 18.159 | 102,394 | -6,054 | 0.03% | 1,859,416 |
| 2015-07-10 | 2015-07-08 | 15.196 | 108,448 | +789 | 0.03% | 1,647,994 |
| 2015-07-09 | 2015-07-07 | 18.311 | 107,659 | +7,897 | 0.03% | 1,971,386 |
| 2015-07-08 | 2015-07-06 | 20.097 | 99,762 | +2,632 | 0.03% | 2,004,911 |
| 2015-07-07 | 2015-07-03 | 21.617 | 97,130 | -789 | 0.03% | 2,099,616 |
| 2015-07-06 | 2015-07-02 | 20.249 | 97,919 | +2,632 | 0.03% | 1,982,752 |
| 2015-07-03 | 2015-06-30 | 22.672 | 95,287 | -4,475 | 0.03% | 2,160,313 |
| 2015-07-02 | 2015-06-29 | 21.999 | 99,762 | +9,787 | 0.03% | 2,194,665 |
| 2015-06-30 | 2015-06-26 | 23.028 | 89,975 | +8,846 | 0.03% | 2,071,921 |
| 2015-06-29 | 2015-06-25 | 24.017 | 81,129 | +6,318 | 0.02% | 1,948,467 |
| 2015-06-25 | 2015-06-23 | 24.571 | 74,811 | -4,296 | 0.02% | 1,838,169 |
| 2015-06-23 | 2015-06-19 | 23.938 | 79,107 | +5,813 | 0.02% | 1,893,645 |
| 2015-06-12 | 2015-06-10 | 25.600 | 73,294 | +1,011 | 0.02% | 1,876,295 |
| 2015-06-11 | 2015-06-09 | 26.272 | 72,283 | +1,516 | 0.02% | 1,899,033 |
| 2015-06-09 | 2015-06-05 | 27.024 | 70,767 | -2,527 | 0.02% | 1,912,405 |
| 2015-06-08 | 2015-06-04 | 27.143 | 73,294 | -5,055 | 0.02% | 1,989,394 |
| 2015-06-05 | 2015-06-03 | 26.430 | 78,349 | +10,110 | 0.02% | 2,070,801 |
| 2015-06-04 | 2015-06-02 | 28.132 | 68,239 | -2,528 | 0.02% | 1,919,688 |
| 2015-06-03 | 2015-06-01 | 28.369 | 70,767 | +2,528 | 0.02% | 2,007,605 |
| 2015-06-02 | 2015-05-29 | 28.092 | 68,239 | +1,263 | 0.02% | 1,916,988 |
| 2015-05-28 | 2015-05-26 | 28.804 | 66,976 | -1,516 | 0.02% | 1,929,207 |
| 2015-05-21 | 2015-05-19 | 28.013 | 68,492 | +1,516 | 0.02% | 1,918,675 |
| 2015-05-18 | 2015-05-14 | 28.330 | 66,976 | -1,516 | 0.02% | 1,897,407 |
| 2015-05-14 | 2015-05-12 | 28.409 | 68,492 | +1,011 | 0.02% | 1,945,775 |
| 2015-05-11 | 2015-05-07 | 27.380 | 67,481 | +1,011 | 0.02% | 1,847,634 |
| 2015-05-08 | 2015-05-06 | 28.290 | 66,470 | +1,516 | 0.02% | 1,880,443 |
| 2015-05-04 | 2015-04-29 | 31.535 | 64,954 | -4,296 | 0.02% | 2,048,295 |
| 2015-04-30 | 2015-04-28 | 29.873 | 69,250 | +5,054 | 0.02% | 2,068,688 |
| 2015-04-29 | 2015-04-27 | 31.653 | 64,196 | +2,528 | 0.02% | 2,032,012 |
| 2015-04-28 | 2015-04-24 | 31.416 | 61,668 | +1,516 | 0.02% | 1,937,353 |
| 2015-04-27 | 2015-04-23 | 31.772 | 60,152 | -1,516 | 0.02% | 1,911,146 |
| 2015-04-24 | 2015-04-22 | 30.664 | 61,668 | -506 | 0.02% | 1,890,993 |
| 2015-04-23 | 2015-04-21 | 29.635 | 62,174 | +506 | 0.02% | 1,842,549 |
| 2015-04-22 | 2015-04-20 | 28.923 | 61,668 | +1,263 | 0.02% | 1,783,633 |
| 2015-04-20 | 2015-04-16 | 30.625 | 60,405 | -3,538 | 0.02% | 1,849,874 |
| 2015-04-17 | 2015-04-15 | 29.358 | 63,943 | +5,055 | 0.02% | 1,877,264 |
| 2015-04-16 | 2015-04-14 | 30.822 | 58,888 | -2,022 | 0.02% | 1,815,067 |
| 2015-04-15 | 2015-04-13 | 33.117 | 60,910 | +2,527 | 0.02% | 2,017,170 |
| 2015-04-13 | 2015-04-09 | 32.840 | 58,383 | -252 | 0.02% | 1,917,312 |
| 2015-04-10 | 2015-04-08 | 31.337 | 58,635 | -1,011 | 0.02% | 1,837,429 |
| 2015-04-09 | 2015-04-02 | 25.758 | 59,646 | -6,824 | 0.02% | 1,536,352 |
| 2015-04-08 | 2015-04-01 | 23.067 | 66,470 | -2,528 | 0.02% | 1,533,284 |
| 2015-04-02 | 2015-03-31 | 21.682 | 68,998 | -10,109 | 0.02% | 1,496,048 |
| 2015-04-01 | 2015-03-30 | 22.039 | 79,107 | -8,846 | 0.02% | 1,743,406 |
| 2015-03-27 | 2015-03-25 | 19.625 | 87,953 | +1,011 | 0.03% | 1,726,079 |
| 2015-03-26 | 2015-03-24 | 19.942 | 86,942 | -1,769 | 0.03% | 1,733,758 |
| 2015-03-24 | 2015-03-20 | 19.585 | 88,711 | +1,769 | 0.03% | 1,737,445 |
| 2015-03-17 | 2015-03-13 | 19.467 | 86,942 | -3,286 | 0.03% | 1,692,478 |
| 2015-03-16 | 2015-03-12 | 19.190 | 90,228 | +3,286 | 0.03% | 1,731,456 |
| 2015-03-13 | 2015-03-11 | 19.269 | 86,942 | +2,527 | 0.03% | 1,675,278 |
| 2015-03-02 | 2015-02-26 | 20.416 | 84,415 | -7,076 | 0.03% | 1,723,446 |
| 2015-02-10 | 2015-02-06 | 18.794 | 91,491 | +2,527 | 0.03% | 1,719,493 |
| 2015-02-09 | 2015-02-05 | 19.269 | 88,964 | +1,264 | 0.03% | 1,714,240 |
| 2015-02-06 | 2015-02-04 | 19.625 | 87,700 | -1,264 | 0.03% | 1,721,114 |
| 2015-02-03 | 2015-01-30 | 19.388 | 88,964 | +5,055 | 0.03% | 1,724,800 |
| 2015-02-02 | 2015-01-29 | 19.665 | 83,909 | +758 | 0.03% | 1,650,035 |
| 2015-01-27 | 2015-01-23 | 19.783 | 83,151 | -5,813 | 0.03% | 1,645,000 |
| 2015-01-26 | 2015-01-22 | 19.744 | 88,964 | -3,286 | 0.03% | 1,756,480 |
| 2015-01-16 | 2015-01-14 | 19.071 | 92,250 | +1,264 | 0.03% | 1,759,308 |
| 2015-01-15 | 2015-01-13 | 19.269 | 90,986 | +758 | 0.03% | 1,753,202 |
| 2015-01-13 | 2015-01-09 | 19.665 | 90,228 | -758 | 0.03% | 1,774,296 |
| 2015-01-12 | 2015-01-08 | 19.506 | 90,986 | -2,527 | 0.03% | 1,774,802 |
| 2015-01-08 | 2015-01-06 | 19.229 | 93,513 | +2,527 | 0.03% | 1,798,194 |
| 2015-01-07 | 2015-01-05 | 19.348 | 90,986 | -5,055 | 0.03% | 1,760,402 |
| 2015-01-06 | 2015-01-02 | 18.398 | 96,041 | -2,527 | 0.03% | 1,767,006 |
| 2015-01-05 | 2014-12-31 | 17.805 | 98,568 | +2,527 | 0.03% | 1,754,999 |
| 2014-12-19 | 2014-12-17 | 18.319 | 96,041 | +2,528 | 0.03% | 1,759,406 |
| 2014-12-18 | 2014-12-16 | 18.755 | 93,513 | +2,527 | 0.03% | 1,753,794 |
| 2014-12-16 | 2014-12-12 | 19.467 | 90,986 | -253 | 0.03% | 1,771,202 |
| 2014-12-12 | 2014-12-10 | 19.467 | 91,239 | +759 | 0.03% | 1,776,127 |
| 2014-12-11 | 2014-12-09 | 19.190 | 90,480 | +2,527 | 0.03% | 1,736,292 |
| 2014-12-10 | 2014-12-08 | 20.021 | 87,953 | +1,769 | 0.03% | 1,760,879 |
| 2014-12-09 | 2014-12-05 | 19.862 | 86,184 | +1,264 | 0.03% | 1,711,822 |
| 2014-12-08 | 2014-12-04 | 20.258 | 84,920 | +2,022 | 0.03% | 1,720,316 |
| 2014-12-05 | 2014-12-03 | 19.625 | 82,898 | -3,286 | 0.03% | 1,626,875 |
| 2014-12-04 | 2014-12-02 | 19.150 | 86,184 | +758 | 0.03% | 1,650,442 |
| 2014-12-03 | 2014-12-01 | 18.873 | 85,426 | +2,528 | 0.03% | 1,612,266 |
| 2014-12-02 | 2014-11-28 | 19.744 | 82,898 | +758 | 0.03% | 1,636,715 |
| 2014-11-28 | 2014-11-26 | 20.416 | 82,140 | +2,527 | 0.02% | 1,676,999 |
| 2014-11-27 | 2014-11-25 | 19.942 | 79,613 | -3,285 | 0.02% | 1,587,607 |
| 2014-11-20 | 2014-11-18 | 18.636 | 82,898 | +5,813 | 0.03% | 1,544,875 |
| 2014-11-19 | 2014-11-17 | 19.902 | 77,085 | -1,264 | 0.02% | 1,534,144 |
| 2014-11-17 | 2014-11-13 | 22.236 | 78,349 | -1,769 | 0.02% | 1,742,200 |
| 2014-11-14 | 2014-11-12 | 21.010 | 80,118 | +1,769 | 0.02% | 1,683,267 |
| 2014-11-12 | 2014-11-10 | 21.010 | 78,349 | -2,780 | 0.02% | 1,646,100 |
| 2014-11-11 | 2014-11-07 | 19.308 | 81,129 | -1,264 | 0.02% | 1,566,478 |
| 2014-11-10 | 2014-11-06 | 19.111 | 82,393 | +2,528 | 0.02% | 1,574,584 |
| 2014-11-07 | 2014-11-05 | 19.190 | 79,865 | -2,528 | 0.02% | 1,532,592 |
| 2014-11-04 | 2014-10-31 | 18.280 | 82,393 | +2,528 | 0.02% | 1,506,124 |
| 2014-11-03 | 2014-10-30 | 17.726 | 79,865 | +1,263 | 0.02% | 1,415,673 |
| 2014-10-20 | 2014-10-16 | 18.201 | 78,602 | +1,264 | 0.02% | 1,430,605 |
| 2014-09-30 | 2014-09-26 | 19.902 | 77,338 | -253 | 0.02% | 1,539,180 |
| 2014-09-29 | 2014-09-25 | 19.665 | 77,591 | -758 | 0.02% | 1,525,795 |
| 2014-09-25 | 2014-09-23 | 19.427 | 78,349 | +4,549 | 0.02% | 1,522,100 |
| 2014-09-23 | 2014-09-19 | 21.010 | 73,800 | -758 | 0.02% | 1,550,527 |
| 2014-09-15 | 2014-09-11 | 20.416 | 74,558 | +758 | 0.02% | 1,522,202 |
| 2014-09-10 | 2014-09-05 | 21.287 | 73,800 | +759 | 0.02% | 1,570,967 |
| 2014-09-08 | 2014-09-04 | 21.762 | 73,041 | +758 | 0.02% | 1,589,490 |
| 2014-09-05 | 2014-09-03 | 21.643 | 72,283 | +252 | 0.02% | 1,564,415 |
| 2014-09-02 | 2014-08-29 | 20.772 | 72,031 | -2,527 | 0.02% | 1,496,260 |
| 2014-08-26 | 2014-08-22 | 21.722 | 74,558 | -2,527 | 0.02% | 1,619,552 |
| 2014-08-22 | 2014-08-20 | 21.287 | 77,085 | -1,264 | 0.02% | 1,640,894 |
| 2014-08-21 | 2014-08-19 | 21.682 | 78,349 | +5,055 | 0.02% | 1,698,800 |
| 2014-08-14 | 2014-08-12 | 21.643 | 73,294 | -1,264 | 0.02% | 1,586,296 |
| 2014-08-12 | 2014-08-08 | 20.575 | 74,558 | -2,527 | 0.02% | 1,534,002 |
| 2014-08-08 | 2014-08-06 | 21.247 | 77,085 | -6,319 | 0.02% | 1,637,844 |
| 2014-08-06 | 2014-08-04 | 20.416 | 83,404 | -3,791 | 0.03% | 1,702,805 |
| 2014-08-04 | 2014-07-31 | 20.298 | 87,195 | +1,517 | 0.03% | 1,769,853 |
| 2014-08-01 | 2014-07-30 | 19.783 | 85,678 | +13,647 | 0.03% | 1,694,992 |
| 2014-07-30 | 2014-07-28 | 20.931 | 72,031 | +2,275 | 0.02% | 1,507,660 |
| 2014-07-29 | 2014-07-25 | 20.298 | 69,756 | +506 | 0.02% | 1,415,883 |
| 2014-07-28 | 2014-07-24 | 19.032 | 69,250 | -2,528 | 0.02% | 1,317,933 |
| 2014-07-22 | 2014-07-18 | 19.032 | 71,778 | -7,582 | 0.02% | 1,366,044 |
| 2014-07-21 | 2014-07-17 | 19.348 | 79,360 | +7,582 | 0.02% | 1,535,461 |
| 2014-07-16 | 2014-07-14 | 19.071 | 71,778 | -1,263 | 0.02% | 1,368,884 |
| 2014-07-15 | 2014-07-11 | 17.963 | 73,041 | +5,054 | 0.02% | 1,312,052 |
| 2014-07-07 | 2014-07-03 | 16.539 | 67,987 | -2,527 | 0.02% | 1,124,425 |
| 2014-07-04 | 2014-07-02 | 16.064 | 70,514 | -1,264 | 0.02% | 1,132,739 |
| 2014-06-30 | 2014-06-26 | 15.906 | 71,778 | -2,022 | 0.02% | 1,141,684 |
| 2014-06-27 | 2014-06-25 | 15.866 | 73,800 | +5,813 | 0.02% | 1,170,925 |
| 2014-06-25 | 2014-06-23 | 16.183 | 67,987 | -2,527 | 0.02% | 1,100,215 |
| 2014-05-15 | 2014-05-13 | 15.806 | 70,514 | +253 | 0.02% | 1,114,565 |
| 2014-05-14 | 2014-05-12 | 15.765 | 70,261 | +2,046 | 0.02% | 1,107,651 |
| 2014-04-16 | 2014-04-14 | 15.101 | 68,215 | +1,205 | 0.02% | 1,030,116 |
| 2014-04-15 | 2014-04-11 | 15.060 | 67,010 | -2,169 | 0.02% | 1,009,140 |
| 2014-04-14 | 2014-04-10 | 15.101 | 69,179 | -12,294 | 0.02% | 1,044,674 |
| 2014-04-07 | 2014-04-03 | 12.778 | 81,473 | +2,411 | 0.03% | 1,041,045 |
| 2014-03-25 | 2014-03-21 | 12.695 | 79,062 | -723 | 0.03% | 1,003,678 |
| 2014-03-18 | 2014-03-14 | 12.321 | 79,785 | +723 | 0.03% | 983,066 |
| 2014-03-17 | 2014-03-13 | 12.363 | 79,062 | -2,411 | 0.03% | 977,438 |
| 2014-02-19 | 2014-02-17 | 12.902 | 81,473 | +2,411 | 0.03% | 1,051,185 |
| 2014-01-24 | 2014-01-22 | 14.022 | 79,062 | +2,410 | 0.03% | 1,108,637 |
| 2014-01-23 | 2014-01-21 | 14.188 | 76,652 | +2,411 | 0.02% | 1,087,563 |
| 2014-01-20 | 2014-01-16 | 14.562 | 74,241 | -2,411 | 0.02% | 1,081,075 |
| 2014-01-17 | 2014-01-15 | 14.894 | 76,652 | -4,821 | 0.02% | 1,141,624 |
| 2014-01-10 | 2014-01-08 | 13.690 | 81,473 | +1,929 | 0.03% | 1,115,405 |
| 2014-01-08 | 2014-01-06 | 13.608 | 79,544 | +2,410 | 0.03% | 1,082,396 |
| 2014-01-02 | 2013-12-27 | 14.437 | 77,134 | -2,410 | 0.02% | 1,113,602 |
| 2013-12-27 | 2013-12-20 | 13.690 | 79,544 | +2,410 | 0.03% | 1,088,996 |
| 2013-12-18 | 2013-12-16 | 14.811 | 77,134 | -723 | 0.02% | 1,142,402 |
| 2013-12-16 | 2013-12-12 | 14.147 | 77,857 | -2,410 | 0.02% | 1,101,430 |
| 2013-11-19 | 2013-11-15 | 13.566 | 80,267 | +964 | 0.03% | 1,088,904 |
| 2013-11-11 | 2013-11-07 | 13.566 | 79,303 | -2,411 | 0.03% | 1,075,827 |
| 2013-10-23 | 2013-10-21 | 12.944 | 81,714 | -7,231 | 0.03% | 1,057,684 |
| 2013-10-03 | 2013-09-30 | 12.529 | 88,945 | +2,410 | 0.03% | 1,114,380 |
| 2013-09-24 | 2013-09-19 | 12.695 | 86,535 | -7,231 | 0.03% | 1,098,546 |
| 2013-09-19 | 2013-09-17 | 12.446 | 93,766 | +4,821 | 0.03% | 1,167,002 |
| 2013-09-18 | 2013-09-16 | 12.695 | 88,945 | +2,410 | 0.03% | 1,129,140 |
| 2013-09-12 | 2013-09-10 | 13.151 | 86,535 | -2,410 | 0.03% | 1,138,036 |
| 2013-09-11 | 2013-09-09 | 12.819 | 88,945 | -4,821 | 0.03% | 1,140,210 |
| 2013-09-02 | 2013-08-29 | 12.363 | 93,766 | +2,411 | 0.03% | 1,159,222 |
| 2013-08-28 | 2013-08-26 | 12.861 | 91,355 | -482 | 0.03% | 1,174,895 |
| 2013-08-27 | 2013-08-23 | 12.819 | 91,837 | -2,411 | 0.03% | 1,177,284 |
| 2013-08-22 | 2013-08-20 | 12.446 | 94,248 | +4,821 | 0.03% | 1,173,001 |
| 2013-08-19 | 2013-08-15 | 13.027 | 89,427 | +2,410 | 0.03% | 1,164,939 |
| 2013-08-16 | 2013-08-13 | 13.400 | 87,017 | -2,410 | 0.03% | 1,166,035 |
| 2013-08-15 | 2013-08-12 | 13.234 | 89,427 | -2,410 | 0.03% | 1,183,489 |
| 2013-08-13 | 2013-08-09 | 12.819 | 91,837 | -724 | 0.03% | 1,177,284 |
| 2013-08-12 | 2013-08-08 | 12.446 | 92,561 | -2,410 | 0.03% | 1,152,005 |
| 2013-08-05 | 2013-08-01 | 12.280 | 94,971 | -2,410 | 0.03% | 1,166,239 |
| 2013-07-30 | 2013-07-26 | 12.114 | 97,381 | +2,410 | 0.03% | 1,179,674 |
| 2013-07-29 | 2013-07-25 | 12.155 | 94,971 | -4,821 | 0.03% | 1,154,419 |
| 2013-07-23 | 2013-07-19 | 11.492 | 99,792 | +2,893 | 0.03% | 1,146,781 |
| 2013-07-08 | 2013-07-04 | 11.326 | 96,899 | -2,411 | 0.03% | 1,097,455 |
| 2013-07-05 | 2013-07-03 | 10.869 | 99,310 | +2,411 | 0.03% | 1,079,442 |
| 2013-07-04 | 2013-07-02 | 11.243 | 96,899 | -2,411 | 0.03% | 1,089,416 |
| 2013-07-03 | 2013-06-28 | 11.118 | 99,310 | +1,929 | 0.03% | 1,104,162 |
| 2013-07-02 | 2013-06-27 | 10.911 | 97,381 | +2,410 | 0.03% | 1,062,515 |
| 2013-06-26 | 2013-06-24 | 11.450 | 94,971 | +2,410 | 0.03% | 1,087,439 |
| 2013-06-19 | 2013-06-17 | 11.533 | 92,561 | -2,410 | 0.03% | 1,067,524 |
| 2013-06-11 | 2013-06-07 | 13.399 | 94,971 | +4,696 | 0.03% | 1,272,496 |
| 2013-05-29 | 2013-05-27 | 13.442 | 90,275 | +2,291 | 0.03% | 1,213,515 |
| 2013-05-28 | 2013-05-24 | 13.486 | 87,984 | +2,291 | 0.03% | 1,186,559 |
| 2013-05-27 | 2013-05-23 | 13.268 | 85,693 | -2,291 | 0.03% | 1,136,962 |
| 2013-05-24 | 2013-05-22 | 13.617 | 87,984 | +2,291 | 0.03% | 1,198,079 |
| 2013-05-23 | 2013-05-21 | 13.748 | 85,693 | -2,291 | 0.03% | 1,178,102 |
| 2013-05-20 | 2013-05-15 | 13.486 | 87,984 | +2,291 | 0.03% | 1,186,559 |
| 2013-05-16 | 2013-05-14 | 13.486 | 85,693 | +1,146 | 0.03% | 1,155,662 |
| 2013-05-15 | 2013-05-13 | 13.748 | 84,547 | +4,582 | 0.03% | 1,162,347 |
| 2013-05-14 | 2013-05-10 | 13.835 | 79,965 | +4,583 | 0.03% | 1,106,334 |
| 2013-05-09 | 2013-05-07 | 13.966 | 75,382 | +1,375 | 0.03% | 1,052,797 |
| 2013-05-08 | 2013-05-06 | 13.486 | 74,007 | -3,208 | 0.02% | 998,064 |
| 2013-05-07 | 2013-05-03 | 13.093 | 77,215 | +4,582 | 0.03% | 1,010,997 |
| 2013-05-06 | 2013-05-02 | 12.919 | 72,633 | +2,292 | 0.02% | 938,324 |
| 2013-05-03 | 2013-04-30 | 13.093 | 70,341 | +2,291 | 0.02% | 920,994 |
| 2013-05-02 | 2013-04-29 | 13.311 | 68,050 | +4,124 | 0.02% | 905,847 |
| 2013-04-26 | 2013-04-24 | 13.617 | 63,926 | -22,912 | 0.02% | 870,481 |
| 2013-04-19 | 2013-04-17 | 13.442 | 86,838 | -1,146 | 0.03% | 1,167,314 |
| 2013-04-18 | 2013-04-16 | 13.617 | 87,984 | +1,146 | 0.03% | 1,198,079 |
| 2013-04-17 | 2013-04-15 | 13.748 | 86,838 | -6,874 | 0.03% | 1,193,844 |
| 2013-04-08 | 2013-04-03 | 14.359 | 93,712 | +2,291 | 0.03% | 1,345,607 |
| 2013-04-03 | 2013-03-28 | 14.839 | 91,421 | +2,291 | 0.03% | 1,356,600 |
| 2013-04-02 | 2013-03-27 | 15.145 | 89,130 | -4,582 | 0.03% | 1,349,834 |
| 2013-03-22 | 2013-03-20 | 15.974 | 93,712 | -2,291 | 0.03% | 1,496,937 |
| 2013-03-20 | 2013-03-18 | 15.537 | 96,003 | +2,291 | 0.03% | 1,491,633 |
| 2013-03-19 | 2013-03-15 | 16.323 | 93,712 | +2,291 | 0.03% | 1,529,656 |
| 2013-03-15 | 2013-03-13 | 16.803 | 91,421 | -2,291 | 0.03% | 1,536,151 |
| 2013-03-06 | 2013-03-04 | 16.148 | 93,712 | +2,291 | 0.03% | 1,513,296 |
| 2013-02-25 | 2013-02-21 | 17.065 | 91,421 | +2,291 | 0.03% | 1,560,091 |
| 2013-02-21 | 2013-02-19 | 17.501 | 89,130 | +2,292 | 0.03% | 1,559,895 |
| 2013-02-01 | 2013-01-30 | 18.200 | 86,838 | -230 | 0.03% | 1,580,422 |
| 2013-01-31 | 2013-01-29 | 17.981 | 87,068 | +230 | 0.03% | 1,565,607 |
| 2013-01-29 | 2013-01-25 | 17.981 | 86,838 | -9,165 | 0.03% | 1,561,472 |
| 2013-01-28 | 2013-01-24 | 18.025 | 96,003 | -6,874 | 0.03% | 1,730,462 |
| 2013-01-25 | 2013-01-23 | 18.069 | 102,877 | +1,604 | 0.03% | 1,858,856 |
| 2013-01-24 | 2013-01-22 | 18.374 | 101,273 | -2,292 | 0.03% | 1,860,814 |
| 2013-01-22 | 2013-01-18 | 17.938 | 103,565 | +688 | 0.03% | 1,857,727 |
| 2013-01-21 | 2013-01-17 | 17.807 | 102,877 | +4,582 | 0.03% | 1,831,916 |
| 2013-01-18 | 2013-01-16 | 18.418 | 98,295 | +15,581 | 0.03% | 1,810,385 |
| 2013-01-14 | 2013-01-10 | 16.672 | 82,714 | -1,146 | 0.03% | 1,379,017 |
| 2013-01-11 | 2013-01-09 | 16.585 | 83,860 | -2,291 | 0.03% | 1,390,803 |
| 2013-01-10 | 2013-01-08 | 16.192 | 86,151 | -4,583 | 0.03% | 1,394,959 |
| 2013-01-09 | 2013-01-07 | 16.498 | 90,734 | +4,583 | 0.03% | 1,496,887 |
| 2013-01-03 | 2012-12-31 | 14.839 | 86,151 | -2,291 | 0.03% | 1,278,399 |
| 2012-12-27 | 2012-12-20 | 15.512 | 88,442 | +2,843 | 0.03% | 1,371,941 |
| 2012-12-20 | 2012-12-18 | 15.557 | 85,599 | +1,109 | 0.03% | 1,331,699 |
| 2012-12-19 | 2012-12-17 | 15.512 | 84,490 | +2,217 | 0.03% | 1,310,636 |
| 2012-12-12 | 2012-12-10 | 15.016 | 82,273 | -2,217 | 0.03% | 1,235,435 |
| 2012-12-07 | 2012-12-05 | 14.791 | 84,490 | -4,435 | 0.03% | 1,249,676 |
| 2012-12-05 | 2012-12-03 | 14.295 | 88,925 | -5,766 | 0.03% | 1,271,164 |
| 2012-12-03 | 2012-11-29 | 14.340 | 94,691 | +2,217 | 0.03% | 1,357,858 |
| 2012-11-29 | 2012-11-27 | 14.385 | 92,474 | -3,548 | 0.03% | 1,330,236 |
| 2012-11-28 | 2012-11-26 | 14.565 | 96,022 | +1,774 | 0.03% | 1,398,594 |
| 2012-11-27 | 2012-11-23 | 14.656 | 94,248 | +3,992 | 0.03% | 1,381,255 |
| 2012-11-22 | 2012-11-20 | 14.205 | 90,256 | +4,435 | 0.03% | 1,282,050 |
| 2012-11-19 | 2012-11-15 | 14.520 | 85,821 | +2,218 | 0.03% | 1,246,143 |
| 2012-11-13 | 2012-11-09 | 14.926 | 83,603 | +1,330 | 0.03% | 1,247,867 |
| 2012-11-06 | 2012-11-02 | 15.422 | 82,273 | +2,218 | 0.03% | 1,268,825 |
| 2012-10-29 | 2012-10-25 | 15.603 | 80,055 | +1,109 | 0.03% | 1,249,059 |
| 2012-10-25 | 2012-10-22 | 15.873 | 78,946 | +1,552 | 0.03% | 1,253,116 |
| 2012-10-22 | 2012-10-18 | 15.873 | 77,394 | -2,218 | 0.03% | 1,228,481 |
| 2012-10-19 | 2012-10-17 | 15.377 | 79,612 | +2,218 | 0.03% | 1,224,197 |
| 2012-10-15 | 2012-10-11 | 15.197 | 77,394 | +2,218 | 0.03% | 1,176,131 |
| 2012-10-12 | 2012-10-10 | 15.693 | 75,176 | +2,217 | 0.03% | 1,179,714 |
| 2012-10-11 | 2012-10-09 | 15.603 | 72,959 | -665 | 0.03% | 1,138,344 |
| 2012-10-08 | 2012-10-04 | 15.061 | 73,624 | -6,653 | 0.03% | 1,108,879 |
| 2012-10-04 | 2012-09-28 | 15.061 | 80,277 | +4,435 | 0.03% | 1,209,083 |
| 2012-09-25 | 2012-09-21 | 14.520 | 75,842 | -5,544 | 0.03% | 1,101,245 |
| 2012-09-24 | 2012-09-20 | 16.099 | 81,386 | +7,762 | 0.03% | 1,310,196 |
| 2012-09-19 | 2012-09-17 | 16.189 | 73,624 | -1,109 | 0.03% | 1,191,879 |
| 2012-09-18 | 2012-09-14 | 15.918 | 74,733 | -5,100 | 0.03% | 1,189,613 |
| 2012-09-14 | 2012-09-12 | 15.738 | 79,833 | -6,653 | 0.03% | 1,256,395 |
| 2012-09-13 | 2012-09-11 | 16.459 | 86,486 | +4,435 | 0.03% | 1,423,499 |
| 2012-08-27 | 2012-08-23 | 13.618 | 82,051 | -2,217 | 0.03% | 1,117,402 |
| 2012-08-21 | 2012-08-17 | 13.348 | 84,268 | -4,436 | 0.03% | 1,124,794 |
| 2012-08-14 | 2012-08-10 | 13.528 | 88,704 | -2,217 | 0.03% | 1,200,005 |
| 2012-08-13 | 2012-08-09 | 13.438 | 90,921 | +2,217 | 0.03% | 1,221,797 |
| 2012-08-10 | 2012-08-08 | 13.303 | 88,704 | +1,109 | 0.03% | 1,180,005 |
| 2012-08-09 | 2012-08-07 | 13.438 | 87,595 | -2,217 | 0.03% | 1,177,102 |
| 2012-08-02 | 2012-07-31 | 12.987 | 89,812 | +2,217 | 0.03% | 1,166,394 |
| 2012-07-31 | 2012-07-27 | 12.175 | 87,595 | -2,217 | 0.03% | 1,066,502 |
| 2012-07-27 | 2012-07-25 | 12.085 | 89,812 | +2,217 | 0.03% | 1,085,394 |
| 2012-07-06 | 2012-07-04 | 13.348 | 87,595 | -2,217 | 0.03% | 1,169,202 |
| 2012-07-04 | 2012-06-29 | 12.671 | 89,812 | +2,217 | 0.03% | 1,138,044 |
| 2012-06-15 | 2012-06-13 | 13.618 | 87,595 | -4,435 | 0.03% | 1,192,902 |
| 2012-06-13 | 2012-06-11 | 13.258 | 92,030 | +4,435 | 0.03% | 1,220,099 |
| 2012-06-12 | 2012-06-08 | 12.807 | 87,595 | +2,218 | 0.03% | 1,121,802 |
| 2012-06-05 | 2012-06-01 | 12.762 | 85,377 | +2,217 | 0.03% | 1,089,547 |
| 2012-05-30 | 2012-05-28 | 12.987 | 83,160 | -443 | 0.03% | 1,080,004 |
| 2012-05-24 | 2012-05-22 | 13.167 | 83,603 | +443 | 0.03% | 1,100,837 |
| 2012-05-07 | 2012-05-03 | 14.205 | 83,160 | +2,218 | 0.03% | 1,181,255 |
| 2012-04-30 | 2012-04-26 | 13.889 | 80,942 | +6,653 | 0.03% | 1,124,199 |
| 2012-04-20 | 2012-04-18 | 14.881 | 74,289 | -444 | 0.03% | 1,105,495 |
| 2012-04-18 | 2012-04-16 | 14.701 | 74,733 | -4,435 | 0.03% | 1,098,622 |
| 2012-04-13 | 2012-04-11 | 14.385 | 79,168 | -2,218 | 0.03% | 1,138,830 |
| 2012-04-10 | 2012-04-03 | 15.242 | 81,386 | +444 | 0.03% | 1,240,466 |
| 2012-04-05 | 2012-04-02 | 14.881 | 80,942 | +2,218 | 0.03% | 1,204,499 |
| 2012-04-02 | 2012-03-29 | 15.016 | 78,724 | -8,871 | 0.03% | 1,182,143 |
| 2012-03-30 | 2012-03-28 | 15.152 | 87,595 | +665 | 0.03% | 1,327,202 |
| 2012-03-29 | 2012-03-27 | 15.783 | 86,930 | +2,218 | 0.03% | 1,372,007 |
| 2012-03-27 | 2012-03-23 | 15.873 | 84,712 | +2,883 | 0.03% | 1,344,640 |
| 2012-03-23 | 2012-03-21 | 17.406 | 81,829 | -3,327 | 0.03% | 1,424,338 |
| 2012-03-21 | 2012-03-19 | 17.046 | 85,156 | -2,217 | 0.03% | 1,451,528 |
| 2012-03-20 | 2012-03-16 | 16.324 | 87,373 | +665 | 0.03% | 1,426,278 |
| 2012-03-16 | 2012-03-14 | 16.595 | 86,708 | +444 | 0.03% | 1,438,883 |
| 2012-03-15 | 2012-03-13 | 16.099 | 86,264 | +2,217 | 0.03% | 1,388,725 |
| 2012-02-27 | 2012-02-23 | 18.218 | 84,047 | +444 | 0.03% | 1,531,165 |
| 2012-02-21 | 2012-02-17 | 18.398 | 83,603 | +4,435 | 0.03% | 1,538,156 |
| 2012-02-15 | 2012-02-13 | 19.526 | 79,168 | +1,109 | 0.03% | 1,545,810 |
| 2012-02-14 | 2012-02-10 | 19.932 | 78,059 | +2,217 | 0.03% | 1,555,836 |
| 2012-02-13 | 2012-02-09 | 20.518 | 75,842 | -4,435 | 0.03% | 1,556,108 |
| 2012-02-08 | 2012-02-06 | 18.128 | 80,277 | -665 | 0.03% | 1,455,243 |
| 2012-02-07 | 2012-02-03 | 18.038 | 80,942 | +2,218 | 0.03% | 1,459,998 |
| 2012-02-03 | 2012-02-01 | 17.046 | 78,724 | -444 | 0.03% | 1,341,891 |
| 2012-01-30 | 2012-01-26 | 17.496 | 79,168 | -1,109 | 0.03% | 1,385,160 |
| 2012-01-27 | 2012-01-20 | 16.910 | 80,277 | -443 | 0.03% | 1,357,503 |
| 2012-01-26 | 2012-01-19 | 16.595 | 80,720 | -1,331 | 0.03% | 1,339,515 |
| 2012-01-19 | 2012-01-17 | 16.234 | 82,051 | +1,331 | 0.03% | 1,332,002 |
| 2012-01-13 | 2012-01-11 | 15.693 | 80,720 | -3,105 | 0.03% | 1,266,715 |
| 2012-01-12 | 2012-01-10 | 15.377 | 83,825 | +887 | 0.03% | 1,288,981 |
| 2011-12-30 | 2011-12-28 | 15.557 | 82,938 | -2,218 | 0.03% | 1,290,301 |
| 2011-12-29 | 2011-12-23 | 15.557 | 85,156 | +2,218 | 0.03% | 1,324,808 |
| 2011-12-21 | 2011-12-19 | 15.377 | 82,938 | +2,218 | 0.03% | 1,275,341 |
| 2011-12-14 | 2011-12-12 | 16.685 | 80,720 | +4,435 | 0.03% | 1,346,794 |
| 2011-12-02 | 2011-11-30 | 16.459 | 76,285 | -2,218 | 0.03% | 1,255,598 |
| 2011-11-18 | 2011-11-16 | 15.828 | 78,503 | -1,109 | 0.03% | 1,242,544 |
| 2011-11-15 | 2011-11-11 | 15.963 | 79,612 | +1,109 | 0.03% | 1,270,867 |
| 2011-11-11 | 2011-11-09 | 16.865 | 78,503 | +2,218 | 0.03% | 1,323,964 |
| 2011-11-09 | 2011-11-07 | 17.271 | 76,285 | +1,109 | 0.03% | 1,317,517 |
| 2011-11-04 | 2011-11-02 | 17.226 | 75,176 | -1,774 | 0.03% | 1,294,974 |
| 2011-11-02 | 2011-10-31 | 17.587 | 76,950 | +1,774 | 0.03% | 1,353,293 |
| 2011-10-28 | 2011-10-26 | 16.099 | 75,176 | -2,218 | 0.03% | 1,210,224 |
| 2011-10-27 | 2011-10-25 | 15.377 | 77,394 | +887 | 0.03% | 1,190,091 |
| 2011-10-26 | 2011-10-24 | 15.016 | 76,507 | -887 | 0.03% | 1,148,851 |
| 2011-10-25 | 2011-10-21 | 14.250 | 77,394 | +2,218 | 0.03% | 1,102,841 |
| 2011-10-19 | 2011-10-17 | 16.685 | 75,176 | +1,108 | 0.03% | 1,254,294 |
| 2011-10-17 | 2011-10-13 | 16.549 | 74,068 | -4,435 | 0.03% | 1,225,787 |
| 2011-10-10 | 2011-10-06 | 13.032 | 78,503 | -2,217 | 0.03% | 1,023,063 |
| 2011-10-06 | 2011-10-03 | 12.987 | 80,720 | +2,217 | 0.03% | 1,048,316 |
| 2011-10-03 | 2011-09-28 | 15.106 | 78,503 | -2,217 | 0.03% | 1,185,904 |
| 2011-09-30 | 2011-09-27 | 14.836 | 80,720 | +6,652 | 0.03% | 1,197,555 |
| 2011-09-23 | 2011-09-21 | 17.992 | 74,068 | -443 | 0.03% | 1,332,668 |
| 2011-09-19 | 2011-09-15 | 18.218 | 74,511 | +1,109 | 0.03% | 1,357,439 |
| 2011-09-06 | 2011-09-02 | 20.112 | 73,402 | +2,217 | 0.03% | 1,476,254 |
| 2011-09-05 | 2011-09-01 | 20.698 | 71,185 | -3,326 | 0.02% | 1,473,396 |
| 2011-08-25 | 2011-08-23 | 18.579 | 74,511 | +443 | 0.03% | 1,384,319 |
| 2011-08-23 | 2011-08-19 | 19.210 | 74,068 | +666 | 0.03% | 1,422,849 |
| 2011-08-22 | 2011-08-18 | 20.112 | 73,402 | -1,331 | 0.03% | 1,476,254 |
| 2011-08-19 | 2011-08-17 | 20.518 | 74,733 | +1,331 | 0.03% | 1,533,353 |
| 2011-08-18 | 2011-08-16 | 20.157 | 73,402 | +4,878 | 0.03% | 1,479,564 |
| 2011-08-16 | 2011-08-12 | 19.977 | 68,524 | +1,109 | 0.02% | 1,368,878 |
| 2011-08-11 | 2011-08-09 | 19.977 | 67,415 | +444 | 0.02% | 1,346,724 |
| 2011-08-09 | 2011-08-05 | 23.314 | 66,971 | +3,326 | 0.02% | 1,561,334 |
| 2011-08-03 | 2011-08-01 | 27.462 | 63,645 | +1,109 | 0.02% | 1,747,833 |
| 2011-07-27 | 2011-07-25 | 27.688 | 62,536 | -1,109 | 0.02% | 1,731,478 |
| 2011-07-15 | 2011-07-13 | 27.643 | 63,645 | +1,109 | 0.02% | 1,759,313 |
| 2011-07-13 | 2011-07-11 | 28.770 | 62,536 | +1,109 | 0.02% | 1,799,158 |
| 2011-07-05 | 2011-06-30 | 29.491 | 61,427 | -2,218 | 0.02% | 1,811,572 |
| 2011-06-30 | 2011-06-28 | 28.995 | 63,645 | -1,109 | 0.02% | 1,845,414 |
| 2011-06-23 | 2011-06-21 | 29.491 | 64,754 | +1,109 | 0.02% | 1,909,690 |
| 2011-06-14 | 2011-06-10 | 29.356 | 63,645 | +2,218 | 0.02% | 1,868,374 |
| 2011-06-02 | 2011-05-31 | 30.934 | 61,427 | -2,218 | 0.02% | 1,900,211 |
| 2011-05-31 | 2011-05-27 | 31.115 | 63,645 | -1,109 | 0.02% | 1,980,304 |
| 2011-05-30 | 2011-05-26 | 30.168 | 64,754 | -2,217 | 0.02% | 1,953,490 |
| 2011-05-20 | 2011-05-18 | 30.303 | 66,971 | -666 | 0.02% | 2,029,432 |
| 2011-05-13 | 2011-05-11 | 30.258 | 67,637 | +1,109 | 0.02% | 2,046,564 |
| 2011-05-12 | 2011-05-09 | 30.213 | 66,528 | -11,088 | 0.02% | 2,010,008 |
| 2011-05-11 | 2011-05-06 | 29.762 | 77,616 | +2,883 | 0.03% | 2,310,009 |
| 2011-05-09 | 2011-05-05 | 30.484 | 74,733 | -3,326 | 0.03% | 2,278,125 |
| 2011-05-06 | 2011-05-04 | 30.799 | 78,059 | +1,109 | 0.03% | 2,404,153 |
| 2011-05-05 | 2011-05-03 | 31.701 | 76,950 | +11,088 | 0.03% | 2,439,397 |
| 2011-04-27 | 2011-04-21 | 32.513 | 65,862 | -888 | 0.02% | 2,141,355 |
| 2011-04-18 | 2011-04-14 | 32.107 | 66,750 | -665 | 0.02% | 2,143,136 |
| 2011-04-15 | 2011-04-13 | 32.287 | 67,415 | -1,109 | 0.02% | 2,176,647 |
| 2011-04-14 | 2011-04-12 | 32.332 | 68,524 | +666 | 0.02% | 2,215,544 |
| 2011-04-13 | 2011-04-11 | 33.009 | 67,858 | -444 | 0.02% | 2,239,910 |
| 2011-04-12 | 2011-04-08 | 32.783 | 68,302 | -4,879 | 0.02% | 2,239,166 |
| 2011-04-08 | 2011-04-06 | 32.558 | 73,181 | -2,217 | 0.03% | 2,382,616 |
| 2011-04-07 | 2011-04-04 | 31.611 | 75,398 | -4,657 | 0.03% | 2,383,396 |
| 2011-04-04 | 2011-03-31 | 30.574 | 80,055 | -1,109 | 0.03% | 2,447,578 |
| 2011-03-28 | 2011-03-24 | 29.627 | 81,164 | -3,326 | 0.03% | 2,404,624 |
| 2011-03-24 | 2011-03-22 | 29.672 | 84,490 | +2,217 | 0.03% | 2,506,973 |
| 2011-03-21 | 2011-03-17 | 29.131 | 82,273 | -1,330 | 0.03% | 2,396,670 |
| 2011-03-18 | 2011-03-16 | 29.987 | 83,603 | +1,330 | 0.03% | 2,507,044 |
| 2011-03-17 | 2011-03-15 | 29.717 | 82,273 | -443 | 0.03% | 2,444,901 |
| 2011-03-16 | 2011-03-14 | 30.258 | 82,716 | -665 | 0.03% | 2,502,825 |
| 2011-03-15 | 2011-03-11 | 30.078 | 83,381 | +1,108 | 0.03% | 2,507,907 |
| 2011-03-14 | 2011-03-10 | 30.799 | 82,273 | +666 | 0.03% | 2,533,941 |
| 2011-03-11 | 2011-03-09 | 31.070 | 81,607 | +443 | 0.03% | 2,535,509 |
| 2011-03-08 | 2011-03-04 | 31.430 | 81,164 | +1,774 | 0.03% | 2,551,025 |
| 2011-03-07 | 2011-03-03 | 31.205 | 79,390 | +887 | 0.03% | 2,477,367 |
| 2011-03-04 | 2011-03-02 | 31.295 | 78,503 | -1,774 | 0.03% | 2,456,768 |
| 2011-03-03 | 2011-03-01 | 31.791 | 80,277 | -2,217 | 0.03% | 2,552,106 |
| 2011-03-02 | 2011-02-28 | 31.791 | 82,494 | +887 | 0.03% | 2,622,587 |
| 2011-03-01 | 2011-02-25 | 36.083 | 81,607 | +443 | 0.03% | 2,944,597 |
| 2011-02-28 | 2011-02-24 | 35.119 | 81,164 | +4,775 | 0.03% | 2,850,412 |
| 2011-02-25 | 2011-02-23 | 35.601 | 76,389 | -623 | 0.03% | 2,719,518 |
| 2011-02-24 | 2011-02-22 | 35.023 | 77,012 | +5,812 | 0.03% | 2,697,177 |
| 2011-02-23 | 2011-02-21 | 35.360 | 71,200 | -16,398 | 0.03% | 2,517,635 |
| 2011-02-22 | 2011-02-18 | 35.842 | 87,598 | -208 | 0.03% | 3,139,669 |
| 2011-02-21 | 2011-02-17 | 35.649 | 87,806 | +415 | 0.03% | 3,130,204 |
| 2011-02-18 | 2011-02-16 | 35.890 | 87,391 | +623 | 0.03% | 3,136,460 |
| 2011-02-17 | 2011-02-15 | 35.553 | 86,768 | +1,038 | 0.03% | 3,084,840 |
| 2011-02-16 | 2011-02-14 | 35.601 | 85,730 | +207 | 0.03% | 3,052,066 |
| 2011-02-15 | 2011-02-11 | 34.734 | 85,523 | +208 | 0.03% | 2,970,537 |
| 2011-02-14 | 2011-02-10 | 34.589 | 85,315 | -3,321 | 0.03% | 2,950,982 |
| 2011-02-11 | 2011-02-09 | 35.312 | 88,636 | -208 | 0.03% | 3,129,903 |
| 2011-02-10 | 2011-02-08 | 35.360 | 88,844 | +20,758 | 0.03% | 3,141,528 |
| 2011-02-09 | 2011-02-07 | 35.312 | 68,086 | +623 | 0.03% | 2,404,244 |
| 2011-02-08 | 2011-02-02 | 36.034 | 67,463 | -15,569 | 0.02% | 2,430,994 |
| 2011-02-07 | 2011-01-31 | 35.360 | 83,032 | +623 | 0.03% | 2,936,015 |
| 2011-02-01 | 2011-01-28 | 35.601 | 82,409 | +415 | 0.03% | 2,933,836 |
| 2011-01-31 | 2011-01-27 | 35.745 | 81,994 | +3,114 | 0.03% | 2,930,911 |
| 2011-01-27 | 2011-01-25 | 34.445 | 78,880 | -6,643 | 0.03% | 2,717,000 |
| 2011-01-26 | 2011-01-24 | 33.963 | 85,523 | +1,038 | 0.03% | 2,904,616 |
| 2011-01-20 | 2011-01-18 | 34.878 | 84,485 | -207 | 0.03% | 2,946,693 |
| 2011-01-18 | 2011-01-14 | 35.264 | 84,692 | +1,038 | 0.03% | 2,986,553 |
| 2011-01-17 | 2011-01-13 | 35.408 | 83,654 | -1,038 | 0.03% | 2,962,039 |
| 2011-01-12 | 2011-01-10 | 34.108 | 84,692 | +623 | 0.03% | 2,888,633 |
| 2011-01-11 | 2011-01-07 | 34.830 | 84,069 | +3,321 | 0.03% | 2,928,134 |
| 2011-01-07 | 2011-01-05 | 36.516 | 80,748 | +415 | 0.03% | 2,948,612 |
| 2011-01-06 | 2011-01-04 | 36.131 | 80,333 | -1,453 | 0.03% | 2,902,498 |
| 2011-01-04 | 2010-12-31 | 34.445 | 81,786 | -50,649 | 0.03% | 2,817,096 |
| 2010-12-21 | 2010-12-17 | 32.855 | 132,435 | -4,152 | 0.05% | 4,351,148 |
| 2010-12-20 | 2010-12-16 | 32.181 | 136,587 | -2,076 | 0.05% | 4,395,442 |
| 2010-12-15 | 2010-12-13 | 33.289 | 138,663 | +1,038 | 0.05% | 4,615,889 |
| 2010-12-14 | 2010-12-10 | 31.795 | 137,625 | -13,077 | 0.05% | 4,375,805 |
| 2010-12-09 | 2010-12-07 | 33.192 | 150,702 | -5,397 | 0.06% | 5,002,130 |
| 2010-12-08 | 2010-12-06 | 31.699 | 156,099 | -1,038 | 0.06% | 4,948,148 |
| 2010-12-06 | 2010-12-02 | 31.362 | 157,137 | -3,114 | 0.06% | 4,928,062 |
| 2010-12-02 | 2010-11-30 | 29.627 | 160,251 | +623 | 0.06% | 4,747,802 |
| 2010-12-01 | 2010-11-29 | 30.254 | 159,628 | +3,113 | 0.06% | 4,829,314 |
| 2010-11-26 | 2010-11-24 | 29.916 | 156,515 | +2,076 | 0.06% | 4,682,354 |
| 2010-11-25 | 2010-11-23 | 29.772 | 154,439 | -207 | 0.06% | 4,597,928 |
| 2010-11-23 | 2010-11-19 | 31.554 | 154,646 | +830 | 0.06% | 4,879,740 |
| 2010-11-22 | 2010-11-18 | 32.470 | 153,816 | -17,644 | 0.06% | 4,994,340 |
| 2010-11-19 | 2010-11-17 | 30.735 | 171,460 | +20,758 | 0.06% | 5,269,874 |
| 2010-11-17 | 2010-11-15 | 34.830 | 150,702 | +13,077 | 0.06% | 5,248,969 |
| 2010-11-16 | 2010-11-12 | 36.131 | 137,625 | -12,455 | 0.05% | 4,972,506 |
| 2010-11-15 | 2010-11-11 | 37.142 | 150,080 | +1,038 | 0.06% | 5,574,346 |
| 2010-11-12 | 2010-11-10 | 36.420 | 149,042 | -622 | 0.05% | 5,428,092 |
| 2010-11-11 | 2010-11-09 | 37.672 | 149,664 | +8,095 | 0.05% | 5,638,204 |
| 2010-11-10 | 2010-11-08 | 38.925 | 141,569 | +1,661 | 0.05% | 5,510,566 |
| 2010-11-09 | 2010-11-05 | 36.179 | 139,908 | -208 | 0.05% | 5,061,733 |
| 2010-11-08 | 2010-11-04 | 37.046 | 140,116 | +72,653 | 0.05% | 5,190,758 |
| 2010-11-05 | 2010-11-03 | 36.034 | 67,463 | -39,025 | 0.02% | 2,430,994 |
| 2010-11-04 | 2010-11-02 | 37.672 | 106,488 | +2,906 | 0.04% | 4,011,660 |
| 2010-11-03 | 2010-11-01 | 37.624 | 103,582 | -11,624 | 0.04% | 3,897,194 |
| 2010-11-02 | 2010-10-29 | 35.842 | 115,206 | -7,681 | 0.04% | 4,129,189 |
| 2010-10-29 | 2010-10-27 | 27.748 | 122,887 | +2,076 | 0.05% | 3,409,927 |
| 2010-10-25 | 2010-10-21 | 29.097 | 120,811 | +3,114 | 0.04% | 3,515,282 |
| 2010-10-20 | 2010-10-18 | 29.338 | 117,697 | -14,531 | 0.04% | 3,453,022 |
| 2010-10-15 | 2010-10-13 | 30.350 | 132,228 | -4,151 | 0.05% | 4,013,106 |
| 2010-10-14 | 2010-10-12 | 29.001 | 136,379 | +2,075 | 0.05% | 3,955,129 |
| 2010-10-13 | 2010-10-11 | 29.290 | 134,304 | +7,266 | 0.05% | 3,933,772 |
| 2010-10-12 | 2010-10-08 | 28.856 | 127,038 | +19,720 | 0.05% | 3,665,871 |
| 2010-10-11 | 2010-10-07 | 27.941 | 107,318 | -5,605 | 0.04% | 2,998,591 |
| 2010-10-08 | 2010-10-06 | 27.170 | 112,923 | -1,038 | 0.04% | 3,068,162 |
| 2010-10-07 | 2010-10-05 | 26.062 | 113,961 | +1,038 | 0.04% | 2,970,094 |
| 2010-10-05 | 2010-09-30 | 26.833 | 112,923 | +208 | 0.04% | 3,030,081 |
| 2010-10-04 | 2010-09-29 | 27.122 | 112,715 | +4,151 | 0.04% | 3,057,080 |
| 2010-09-30 | 2010-09-28 | 26.351 | 108,564 | +831 | 0.04% | 2,860,816 |
| 2010-09-29 | 2010-09-27 | 27.122 | 107,733 | +4,151 | 0.04% | 2,921,957 |
| 2010-09-27 | 2010-09-22 | 25.436 | 103,582 | -8,303 | 0.04% | 2,634,723 |
| 2010-09-17 | 2010-09-15 | 24.617 | 111,885 | -208 | 0.04% | 2,754,289 |
| 2010-09-16 | 2010-09-14 | 25.003 | 112,093 | +3,114 | 0.04% | 2,802,609 |
| 2010-09-15 | 2010-09-13 | 23.798 | 108,979 | +3,944 | 0.04% | 2,593,501 |
| 2010-09-14 | 2010-09-10 | 23.605 | 105,035 | -1,038 | 0.04% | 2,479,401 |
| 2010-09-13 | 2010-09-09 | 23.027 | 106,073 | -2,076 | 0.04% | 2,442,584 |
| 2010-09-09 | 2010-09-07 | 23.027 | 108,149 | +2,076 | 0.04% | 2,490,389 |
| 2010-09-08 | 2010-09-06 | 22.883 | 106,073 | +208 | 0.04% | 2,427,254 |
| 2010-09-06 | 2010-09-02 | 22.401 | 105,865 | -1,038 | 0.04% | 2,371,494 |
| 2010-08-30 | 2010-08-26 | 21.678 | 106,903 | +1,038 | 0.04% | 2,317,497 |
| 2010-08-27 | 2010-08-25 | 21.678 | 105,865 | +1,038 | 0.04% | 2,294,994 |
| 2010-08-26 | 2010-08-24 | 22.401 | 104,827 | +415 | 0.04% | 2,348,242 |
| 2010-07-14 | 2010-07-12 | 22.594 | 104,412 | -2,076 | 0.04% | 2,359,065 |
| 2010-07-13 | 2010-07-09 | 21.727 | 106,488 | -1,038 | 0.04% | 2,313,630 |
| 2010-07-12 | 2010-07-08 | 21.149 | 107,526 | +1,038 | 0.04% | 2,274,022 |
| 2010-07-08 | 2010-07-06 | 21.438 | 106,488 | -1,038 | 0.04% | 2,282,850 |
| 2010-07-05 | 2010-06-30 | 21.245 | 107,526 | +1,038 | 0.04% | 2,284,382 |
| 2010-07-02 | 2010-06-29 | 21.245 | 106,488 | -2,076 | 0.04% | 2,262,330 |
| 2010-06-30 | 2010-06-28 | 21.630 | 108,564 | +1,038 | 0.04% | 2,348,275 |
| 2010-06-28 | 2010-06-24 | 22.594 | 107,526 | +3,114 | 0.04% | 2,429,422 |
| 2010-06-25 | 2010-06-23 | 22.642 | 104,412 | +2,076 | 0.04% | 2,364,095 |
| 2010-06-24 | 2010-06-22 | 23.268 | 102,336 | -1,038 | 0.04% | 2,381,180 |
| 2010-06-15 | 2010-06-11 | 21.727 | 103,374 | -415 | 0.04% | 2,245,973 |
| 2010-06-11 | 2010-06-09 | 21.293 | 103,789 | +415 | 0.04% | 2,209,990 |
| 2010-06-07 | 2010-06-03 | 23.076 | 103,374 | +1,038 | 0.04% | 2,385,413 |
| 2010-05-25 | 2010-05-20 | 23.268 | 102,336 | +2,075 | 0.04% | 2,381,180 |
| 2010-05-24 | 2010-05-19 | 24.376 | 100,261 | +1,661 | 0.04% | 2,443,989 |
| 2010-05-17 | 2010-05-13 | 27.315 | 98,600 | +31,137 | 0.04% | 2,693,250 |
| 2010-05-14 | 2010-05-12 | 26.881 | 67,463 | +10,379 | 0.02% | 1,813,496 |
| 2010-05-11 | 2010-05-07 | 25.677 | 57,084 | +2,076 | 0.02% | 1,465,745 |
| 2010-05-07 | 2010-05-05 | 27.748 | 55,008 | +830 | 0.02% | 1,526,388 |
| 2010-05-04 | 2010-04-30 | 30.171 | 54,178 | +803 | 0.02% | 1,634,591 |
| 2010-03-29 | 2010-03-25 | 31.882 | 53,375 | -818 | 0.02% | 1,701,713 |
| 2010-03-22 | 2010-03-18 | 33.251 | 54,193 | -5,317 | 0.02% | 1,801,993 |
| 2010-03-09 | 2010-03-05 | 31.149 | 59,510 | -1,023 | 0.02% | 1,853,661 |
| 2010-02-26 | 2010-02-24 | 29.780 | 60,533 | +1,023 | 0.02% | 1,802,646 |
| 2010-01-28 | 2010-01-26 | 30.269 | 59,510 | -2,045 | 0.02% | 1,801,281 |
| 2010-01-25 | 2010-01-21 | 31.247 | 61,555 | -2,045 | 0.02% | 1,923,380 |
| 2010-01-15 | 2010-01-13 | 31.833 | 63,600 | +1,636 | 0.02% | 2,024,599 |
| 2010-01-12 | 2010-01-08 | 32.762 | 61,964 | +409 | 0.02% | 2,030,089 |
| 2010-01-08 | 2010-01-06 | 32.078 | 61,555 | -1,023 | 0.02% | 1,974,550 |
| 2010-01-07 | 2010-01-05 | 31.344 | 62,578 | -204 | 0.02% | 1,961,465 |
| 2010-01-05 | 2009-12-31 | 30.513 | 62,782 | +204 | 0.02% | 1,915,670 |
| 2009-12-30 | 2009-12-28 | 30.171 | 62,578 | -2,045 | 0.02% | 1,888,025 |
| 2009-12-22 | 2009-12-18 | 29.633 | 64,623 | -2,045 | 0.02% | 1,914,964 |
| 2009-12-18 | 2009-12-16 | 30.122 | 66,668 | -204 | 0.02% | 2,008,163 |
| 2009-12-17 | 2009-12-15 | 30.317 | 66,872 | +204 | 0.02% | 2,027,388 |
| 2009-12-07 | 2009-12-03 | 31.833 | 66,668 | -1,227 | 0.02% | 2,122,264 |
| 2009-12-04 | 2009-12-02 | 31.589 | 67,895 | +1,227 | 0.03% | 2,144,723 |
| 2009-12-02 | 2009-11-30 | 31.393 | 66,668 | -1,022 | 0.02% | 2,092,924 |
| 2009-12-01 | 2009-11-27 | 30.073 | 67,690 | +1,840 | 0.03% | 2,035,638 |
| 2009-11-26 | 2009-11-24 | 31.784 | 65,850 | +1,023 | 0.02% | 2,093,004 |
| 2009-11-24 | 2009-11-20 | 32.176 | 64,827 | +818 | 0.02% | 2,085,848 |
| 2009-11-23 | 2009-11-19 | 32.811 | 64,009 | -1,023 | 0.02% | 2,100,219 |
| 2009-11-20 | 2009-11-18 | 33.154 | 65,032 | -409 | 0.02% | 2,156,045 |
| 2009-11-18 | 2009-11-16 | 33.594 | 65,441 | -2,658 | 0.02% | 2,198,404 |
| 2009-11-05 | 2009-11-03 | 30.855 | 68,099 | +1,022 | 0.03% | 2,101,218 |
| 2009-11-02 | 2009-10-29 | 31.100 | 67,077 | +1,023 | 0.03% | 2,086,083 |
| 2009-10-30 | 2009-10-28 | 31.833 | 66,054 | +1,022 | 0.02% | 2,102,718 |
| 2009-10-23 | 2009-10-21 | 33.545 | 65,032 | -1,636 | 0.02% | 2,181,485 |
| 2009-10-21 | 2009-10-19 | 32.420 | 66,668 | -1,022 | 0.02% | 2,161,384 |
| 2009-10-20 | 2009-10-16 | 31.784 | 67,690 | +1,022 | 0.03% | 2,151,487 |
| 2009-10-19 | 2009-10-15 | 32.371 | 66,668 | -2,045 | 0.02% | 2,158,124 |
| 2009-10-15 | 2009-10-13 | 31.882 | 68,713 | -1,022 | 0.03% | 2,190,723 |
| 2009-10-14 | 2009-10-12 | 31.491 | 69,735 | +2,045 | 0.03% | 2,196,027 |
| 2009-10-13 | 2009-10-09 | 32.567 | 67,690 | +1,840 | 0.03% | 2,204,447 |
| 2009-10-12 | 2009-10-08 | 32.567 | 65,850 | -2,045 | 0.02% | 2,144,524 |
| 2009-10-09 | 2009-10-07 | 32.518 | 67,895 | -2,863 | 0.03% | 2,207,803 |
| 2009-10-08 | 2009-10-06 | 31.149 | 70,758 | -409 | 0.03% | 2,204,022 |
| 2009-10-02 | 2009-09-29 | 30.415 | 71,167 | +818 | 0.03% | 2,164,562 |
| 2009-09-29 | 2009-09-25 | 31.393 | 70,349 | +2,863 | 0.03% | 2,208,482 |
| 2009-09-28 | 2009-09-24 | 31.736 | 67,486 | -18,405 | 0.03% | 2,141,703 |
| 2009-09-25 | 2009-09-23 | 32.714 | 85,891 | -1,023 | 0.03% | 2,809,795 |
| 2009-09-24 | 2009-09-22 | 33.349 | 86,914 | -409 | 0.03% | 2,898,512 |
| 2009-09-23 | 2009-09-21 | 33.056 | 87,323 | +1,023 | 0.03% | 2,886,531 |
| 2009-09-22 | 2009-09-18 | 33.838 | 86,300 | +1,022 | 0.03% | 2,920,235 |
| 2009-09-21 | 2009-09-17 | 33.691 | 85,278 | +15,338 | 0.03% | 2,873,142 |
| 2009-09-18 | 2009-09-16 | 33.202 | 69,940 | -2,863 | 0.03% | 2,322,182 |
| 2009-09-17 | 2009-09-15 | 31.638 | 72,803 | -2,045 | 0.03% | 2,303,321 |
| 2009-09-16 | 2009-09-14 | 30.415 | 74,848 | +409 | 0.03% | 2,276,520 |
| 2009-09-15 | 2009-09-11 | 31.442 | 74,439 | +1,023 | 0.03% | 2,340,520 |
| 2009-09-14 | 2009-09-10 | 31.540 | 73,416 | -1,023 | 0.03% | 2,315,535 |
| 2009-09-10 | 2009-09-08 | 32.469 | 74,439 | -2,250 | 0.03% | 2,416,960 |
| 2009-09-09 | 2009-09-07 | 31.198 | 76,689 | +205 | 0.03% | 2,392,515 |
| 2009-09-08 | 2009-09-04 | 30.953 | 76,484 | -409 | 0.03% | 2,367,420 |
| 2009-09-07 | 2009-09-03 | 29.828 | 76,893 | -3,068 | 0.03% | 2,293,599 |
| 2009-09-04 | 2009-09-02 | 28.606 | 79,961 | -1,022 | 0.03% | 2,287,363 |
| 2009-09-03 | 2009-09-01 | 29.193 | 80,983 | -1,023 | 0.03% | 2,364,118 |
| 2009-09-02 | 2009-08-31 | 28.313 | 82,006 | +2,045 | 0.03% | 2,321,802 |
| 2009-09-01 | 2009-08-28 | 29.828 | 79,961 | +2,659 | 0.03% | 2,385,113 |
| 2009-08-31 | 2009-08-27 | 30.317 | 77,302 | +4,499 | 0.03% | 2,343,599 |
| 2009-08-28 | 2009-08-26 | 31.784 | 72,803 | -613 | 0.03% | 2,314,001 |
| 2009-08-27 | 2009-08-25 | 32.176 | 73,416 | +613 | 0.03% | 2,362,205 |
| 2009-08-26 | 2009-08-24 | 31.882 | 72,803 | +1,432 | 0.03% | 2,321,121 |
| 2009-08-25 | 2009-08-21 | 31.736 | 71,371 | -1,023 | 0.03% | 2,264,996 |
| 2009-08-21 | 2009-08-19 | 30.122 | 72,394 | +1,432 | 0.03% | 2,180,641 |
| 2009-08-20 | 2009-08-18 | 31.784 | 70,962 | +4,499 | 0.03% | 2,255,486 |
| 2009-08-19 | 2009-08-17 | 31.687 | 66,463 | +3,067 | 0.02% | 2,105,988 |
| 2009-08-17 | 2009-08-13 | 34.180 | 63,396 | -613 | 0.02% | 2,166,905 |
| 2009-08-14 | 2009-08-12 | 33.691 | 64,009 | +2,658 | 0.02% | 2,156,558 |
| 2009-08-13 | 2009-08-11 | 35.256 | 61,351 | -1,022 | 0.02% | 2,163,007 |
| 2009-08-12 | 2009-08-10 | 35.452 | 62,373 | -1,432 | 0.02% | 2,211,238 |
| 2009-08-11 | 2009-08-07 | 33.985 | 63,805 | +1,841 | 0.02% | 2,168,405 |
| 2009-08-10 | 2009-08-06 | 36.674 | 61,964 | +1,022 | 0.02% | 2,272,488 |
| 2009-08-07 | 2009-08-05 | 36.772 | 60,942 | -16,974 | 0.02% | 2,240,967 |
| 2009-08-06 | 2009-08-04 | 37.457 | 77,916 | -3,476 | 0.03% | 2,918,477 |
| 2009-08-05 | 2009-08-03 | 36.968 | 81,392 | +6,749 | 0.03% | 3,008,877 |
| 2009-08-04 | 2009-07-31 | 34.718 | 74,643 | -1,432 | 0.03% | 2,591,483 |
| 2009-08-03 | 2009-07-30 | 33.740 | 76,075 | +3,272 | 0.03% | 2,566,800 |
| 2009-07-31 | 2009-07-29 | 34.523 | 72,803 | +1,841 | 0.03% | 2,513,361 |
| 2009-07-30 | 2009-07-28 | 35.110 | 70,962 | +4,499 | 0.03% | 2,491,444 |
| 2009-07-29 | 2009-07-27 | 33.202 | 66,463 | -6,135 | 0.02% | 2,206,737 |
| 2009-07-28 | 2009-07-24 | 29.633 | 72,598 | -5,113 | 0.03% | 2,151,286 |
| 2009-07-27 | 2009-07-23 | 29.144 | 77,711 | +204 | 0.03% | 2,264,799 |
| 2009-07-24 | 2009-07-22 | 28.313 | 77,507 | +6,340 | 0.03% | 2,194,423 |
| 2009-07-23 | 2009-07-21 | 28.313 | 71,167 | -4,295 | 0.03% | 2,014,922 |
| 2009-07-22 | 2009-07-20 | 27.872 | 75,462 | -3,272 | 0.03% | 2,103,314 |
| 2009-07-21 | 2009-07-17 | 26.895 | 78,734 | +4,704 | 0.03% | 2,117,512 |
| 2009-07-20 | 2009-07-16 | 27.286 | 74,030 | -18,201 | 0.03% | 2,019,960 |
| 2009-07-17 | 2009-07-15 | 27.090 | 92,231 | +18,406 | 0.03% | 2,498,547 |
| 2009-07-14 | 2009-07-10 | 25.965 | 73,825 | +2,045 | 0.03% | 1,916,898 |
| 2009-07-03 | 2009-06-30 | 27.335 | 71,780 | -205 | 0.03% | 1,962,078 |
| 2009-06-30 | 2009-06-26 | 27.286 | 71,985 | +205 | 0.03% | 1,964,161 |
| 2009-06-25 | 2009-06-23 | 25.036 | 71,780 | -409 | 0.03% | 1,797,109 |
| 2009-06-24 | 2009-06-22 | 26.699 | 72,189 | -1,227 | 0.03% | 1,927,368 |
| 2009-06-23 | 2009-06-19 | 26.014 | 73,416 | +1,227 | 0.03% | 1,909,868 |
| 2009-06-22 | 2009-06-18 | 26.259 | 72,189 | +2,045 | 0.03% | 1,895,598 |
| 2009-06-19 | 2009-06-17 | 26.650 | 70,144 | +1,022 | 0.03% | 1,869,338 |
| 2009-06-18 | 2009-06-16 | 26.943 | 69,122 | -20,041 | 0.03% | 1,862,382 |
| 2009-06-17 | 2009-06-15 | 28.361 | 89,163 | +409 | 0.03% | 2,528,795 |
| 2009-06-16 | 2009-06-12 | 29.633 | 88,754 | +1,840 | 0.03% | 2,630,035 |
| 2009-06-15 | 2009-06-11 | 29.682 | 86,914 | -1,840 | 0.03% | 2,579,760 |
| 2009-06-12 | 2009-06-10 | 29.388 | 88,754 | -24,541 | 0.03% | 2,608,335 |
| 2009-06-11 | 2009-06-09 | 28.068 | 113,295 | -19,836 | 0.04% | 3,179,974 |
| 2009-06-10 | 2009-06-08 | 29.046 | 133,131 | -2,045 | 0.05% | 3,866,932 |
| 2009-06-09 | 2009-06-05 | 29.975 | 135,176 | -1,227 | 0.05% | 4,051,921 |
| 2009-06-08 | 2009-06-04 | 29.780 | 136,403 | +1,022 | 0.05% | 4,062,021 |
| 2009-06-05 | 2009-06-03 | 29.388 | 135,381 | +41,514 | 0.05% | 3,978,626 |
| 2009-06-04 | 2009-06-02 | 27.872 | 93,867 | -15,337 | 0.04% | 2,616,307 |
| 2009-06-03 | 2009-06-01 | 27.921 | 109,204 | +16,769 | 0.04% | 3,049,127 |
| 2009-06-02 | 2009-05-29 | 25.232 | 92,435 | -4,090 | 0.03% | 2,332,314 |
| 2009-05-29 | 2009-05-26 | 24.058 | 96,525 | -205 | 0.04% | 2,322,233 |
| 2009-05-27 | 2009-05-25 | 24.254 | 96,730 | -1,840 | 0.04% | 2,346,085 |
| 2009-05-26 | 2009-05-22 | 23.520 | 98,570 | -18,406 | 0.04% | 2,318,413 |
| 2009-05-25 | 2009-05-21 | 24.450 | 116,976 | -11,861 | 0.04% | 2,860,011 |
| 2009-05-22 | 2009-05-20 | 25.085 | 128,837 | +1,636 | 0.05% | 3,231,907 |
| 2009-05-21 | 2009-05-19 | 24.450 | 127,201 | -8,589 | 0.05% | 3,110,008 |
| 2009-05-20 | 2009-05-18 | 22.689 | 135,790 | +21,268 | 0.05% | 3,080,964 |
| 2009-05-19 | 2009-05-15 | 21.907 | 114,522 | +2,046 | 0.04% | 2,508,810 |
| 2009-05-18 | 2009-05-14 | 21.516 | 112,476 | -2,046 | 0.04% | 2,419,989 |
| 2009-05-15 | 2009-05-13 | 22.689 | 114,522 | +22,496 | 0.04% | 2,598,411 |
| 2009-05-14 | 2009-05-12 | 22.445 | 92,026 | +1,022 | 0.03% | 2,065,495 |
| 2009-05-13 | 2009-05-11 | 22.591 | 91,004 | -15,337 | 0.03% | 2,055,907 |
| 2009-05-12 | 2009-05-08 | 23.423 | 106,341 | -205 | 0.04% | 2,490,790 |
| 2009-05-11 | 2009-05-07 | 22.787 | 106,546 | +4,908 | 0.04% | 2,427,862 |
| 2009-05-08 | 2009-05-06 | 23.520 | 101,638 | -409 | 0.04% | 2,390,574 |
| 2009-05-07 | 2009-05-05 | 22.494 | 102,047 | -7,157 | 0.04% | 2,295,403 |
| 2009-05-06 | 2009-05-04 | 20.733 | 109,204 | +11,452 | 0.04% | 2,264,151 |
| 2009-05-05 | 2009-04-30 | 19.266 | 97,752 | -22,087 | 0.04% | 1,883,314 |
| 2009-05-04 | 2009-04-29 | 18.582 | 119,839 | +20,451 | 0.04% | 2,226,808 |
| 2009-04-30 | 2009-04-28 | 19.697 | 99,388 | -42,332 | 0.04% | 1,957,683 |
| 2009-04-29 | 2009-04-27 | 20.108 | 141,720 | +3,696 | 0.05% | 2,849,669 |
| 2009-04-28 | 2009-04-24 | 21.339 | 138,024 | +974 | 0.05% | 2,945,270 |
| 2009-04-27 | 2009-04-23 | 21.134 | 137,050 | +15,986 | 0.05% | 2,896,366 |
| 2009-04-24 | 2009-04-22 | 20.416 | 121,064 | +5,264 | 0.05% | 2,471,583 |
| 2009-04-23 | 2009-04-21 | 21.236 | 115,800 | +2,924 | 0.05% | 2,459,156 |
| 2009-04-22 | 2009-04-20 | 21.954 | 112,876 | +975 | 0.04% | 2,478,121 |
| 2009-04-21 | 2009-04-17 | 21.339 | 111,901 | -975 | 0.04% | 2,387,836 |
| 2009-04-20 | 2009-04-16 | 22.211 | 112,876 | -9,358 | 0.04% | 2,507,071 |
| 2009-04-17 | 2009-04-15 | 23.288 | 122,234 | +21,250 | 0.05% | 2,846,591 |
| 2009-04-16 | 2009-04-14 | 22.057 | 100,984 | -30,217 | 0.04% | 2,227,400 |
| 2009-04-15 | 2009-04-09 | 20.056 | 131,201 | -2,924 | 0.05% | 2,631,426 |
| 2009-04-14 | 2009-04-08 | 19.390 | 134,125 | +3,314 | 0.05% | 2,600,631 |
| 2009-04-09 | 2009-04-07 | 20.108 | 130,811 | +2,924 | 0.05% | 2,630,314 |
| 2009-04-08 | 2009-04-06 | 20.467 | 127,887 | -585 | 0.05% | 2,617,438 |
| 2009-04-07 | 2009-04-03 | 20.159 | 128,472 | -3,704 | 0.05% | 2,589,872 |
| 2009-04-06 | 2009-04-02 | 19.749 | 132,176 | -1,755 | 0.05% | 2,610,301 |
| 2009-04-03 | 2009-04-01 | 18.620 | 133,931 | -12,671 | 0.05% | 2,493,819 |
| 2009-04-02 | 2009-03-31 | 17.748 | 146,602 | +7,603 | 0.06% | 2,601,915 |
| 2009-04-01 | 2009-03-30 | 17.902 | 138,999 | +15,011 | 0.05% | 2,488,366 |
| 2009-03-31 | 2009-03-27 | 19.903 | 123,988 | -6,238 | 0.05% | 2,467,678 |
| 2009-03-30 | 2009-03-26 | 20.416 | 130,226 | -4,094 | 0.05% | 2,658,630 |
| 2009-03-27 | 2009-03-25 | 19.697 | 134,320 | +26,708 | 0.05% | 2,645,752 |
| 2009-03-26 | 2009-03-24 | 19.492 | 107,612 | -10,917 | 0.04% | 2,097,594 |
| 2009-03-25 | 2009-03-23 | 19.851 | 118,529 | +6,823 | 0.05% | 2,352,950 |
| 2009-03-24 | 2009-03-20 | 17.081 | 111,706 | +975 | 0.04% | 1,908,086 |
| 2009-03-23 | 2009-03-19 | 17.235 | 110,731 | -1,170 | 0.04% | 1,908,472 |
| 2009-03-20 | 2009-03-18 | 16.722 | 111,901 | -1,170 | 0.04% | 1,871,237 |
| 2009-03-19 | 2009-03-17 | 16.927 | 113,071 | -390 | 0.04% | 1,914,002 |
| 2009-03-18 | 2009-03-16 | 17.389 | 113,461 | -975 | 0.04% | 1,972,984 |
| 2009-03-17 | 2009-03-13 | 16.107 | 114,436 | +1,170 | 0.04% | 1,843,187 |
| 2009-03-13 | 2009-03-11 | 15.748 | 113,266 | -390 | 0.04% | 1,783,673 |
| 2009-03-10 | 2009-03-06 | 14.876 | 113,656 | +390 | 0.04% | 1,690,704 |
| 2009-03-09 | 2009-03-05 | 15.440 | 113,266 | +195 | 0.04% | 1,748,812 |
| 2009-03-06 | 2009-03-04 | 15.953 | 113,071 | -1,170 | 0.04% | 1,803,802 |
| 2009-02-26 | 2009-02-24 | 15.953 | 114,241 | +1,950 | 0.04% | 1,822,467 |
| 2009-02-24 | 2009-02-20 | 16.620 | 112,291 | -7,798 | 0.04% | 1,866,239 |
| 2009-02-23 | 2009-02-19 | 17.184 | 120,089 | -1,560 | 0.05% | 2,063,599 |
| 2009-02-20 | 2009-02-18 | 16.927 | 121,649 | -5,848 | 0.05% | 2,059,205 |
| 2009-02-19 | 2009-02-17 | 17.030 | 127,497 | +1,949 | 0.05% | 2,171,277 |
| 2009-02-18 | 2009-02-16 | 18.056 | 125,548 | +1,950 | 0.05% | 2,266,886 |
| 2009-02-12 | 2009-02-10 | 18.825 | 123,598 | +23,394 | 0.05% | 2,326,777 |
| 2009-02-11 | 2009-02-09 | 18.825 | 100,204 | -11,697 | 0.04% | 1,886,376 |
| 2009-02-10 | 2009-02-06 | 18.107 | 111,901 | -7,018 | 0.04% | 2,026,217 |
| 2009-02-09 | 2009-02-05 | 17.235 | 118,919 | +10,722 | 0.05% | 2,049,593 |
| 2009-02-02 | 2009-01-29 | 15.183 | 108,197 | -1,950 | 0.04% | 1,642,798 |
| 2009-01-30 | 2009-01-23 | 14.363 | 110,147 | +1,950 | 0.04% | 1,582,005 |
| 2009-01-23 | 2009-01-21 | 15.389 | 108,197 | -780 | 0.04% | 1,664,998 |
| 2009-01-15 | 2009-01-13 | 16.517 | 108,977 | +5,849 | 0.04% | 1,799,981 |
| 2009-01-14 | 2009-01-12 | 17.338 | 103,128 | +584 | 0.04% | 1,788,012 |
| 2009-01-12 | 2009-01-08 | 18.466 | 102,544 | +1,755 | 0.04% | 1,893,607 |
| 2009-01-09 | 2009-01-07 | 19.903 | 100,789 | +390 | 0.04% | 2,005,959 |
| 2009-01-08 | 2009-01-06 | 20.569 | 100,399 | -585 | 0.04% | 2,065,147 |
| 2009-01-07 | 2009-01-05 | 20.364 | 100,984 | -780 | 0.04% | 2,056,460 |
| 2009-01-06 | 2009-01-02 | 19.287 | 101,764 | -5,848 | 0.04% | 1,962,724 |
| 2009-01-02 | 2008-12-29 | 17.953 | 107,612 | +1,949 | 0.04% | 1,931,995 |
| 2008-12-30 | 2008-12-24 | 17.697 | 105,663 | +5,849 | 0.04% | 1,869,904 |
| 2008-12-29 | 2008-12-22 | 18.466 | 99,814 | -19,495 | 0.04% | 1,843,194 |
| 2008-12-23 | 2008-12-19 | 19.441 | 119,309 | +974 | 0.05% | 2,319,474 |
| 2008-12-22 | 2008-12-18 | 20.313 | 118,335 | +9,358 | 0.05% | 2,403,729 |
| 2008-12-19 | 2008-12-17 | 18.774 | 108,977 | +585 | 0.04% | 2,045,941 |
| 2008-12-18 | 2008-12-16 | 17.543 | 108,392 | -1,170 | 0.04% | 1,901,518 |
| 2008-12-17 | 2008-12-15 | 17.184 | 109,562 | -7,798 | 0.04% | 1,882,704 |
| 2008-12-16 | 2008-12-12 | 17.081 | 117,360 | +19,495 | 0.05% | 2,004,664 |
| 2008-12-12 | 2008-12-10 | 18.466 | 97,865 | -4,484 | 0.04% | 1,807,204 |
| 2008-12-11 | 2008-12-09 | 16.363 | 102,349 | -3,899 | 0.04% | 1,674,756 |
| 2008-12-10 | 2008-12-08 | 15.696 | 106,248 | -5,263 | 0.04% | 1,667,706 |
| 2008-12-09 | 2008-12-05 | 14.619 | 111,511 | -12,672 | 0.04% | 1,630,196 |
| 2008-12-08 | 2008-12-04 | 13.747 | 124,183 | +5,264 | 0.05% | 1,707,160 |
| 2008-12-05 | 2008-12-03 | 14.004 | 118,919 | +5,848 | 0.05% | 1,665,295 |
| 2008-12-04 | 2008-12-02 | 13.593 | 113,071 | +2,924 | 0.04% | 1,537,002 |
| 2008-12-03 | 2008-12-01 | 14.876 | 110,147 | +2,535 | 0.04% | 1,638,505 |
| 2008-12-02 | 2008-11-28 | 14.517 | 107,612 | +4,679 | 0.04% | 1,562,156 |
| 2008-12-01 | 2008-11-27 | 13.798 | 102,933 | -1,950 | 0.04% | 1,420,313 |
| 2008-11-25 | 2008-11-21 | 12.311 | 104,883 | +1,365 | 0.04% | 1,291,200 |
| 2008-11-18 | 2008-11-14 | 14.363 | 103,518 | -4,289 | 0.04% | 1,486,795 |
| 2008-11-17 | 2008-11-13 | 13.901 | 107,807 | +585 | 0.04% | 1,498,627 |
| 2008-11-14 | 2008-11-12 | 14.876 | 107,222 | +974 | 0.04% | 1,594,994 |
| 2008-11-13 | 2008-11-11 | 14.722 | 106,248 | +585 | 0.04% | 1,564,155 |
| 2008-11-12 | 2008-11-10 | 15.748 | 105,663 | +6,239 | 0.04% | 1,663,943 |
| 2008-11-11 | 2008-11-07 | 14.157 | 99,424 | -1,365 | 0.04% | 1,407,594 |
| 2008-11-10 | 2008-11-06 | 13.645 | 100,789 | -2,144 | 0.04% | 1,375,219 |
| 2008-11-07 | 2008-11-05 | 15.132 | 102,933 | +1,754 | 0.04% | 1,557,592 |
| 2008-11-06 | 2008-11-04 | 13.337 | 101,179 | -2,924 | 0.04% | 1,349,401 |
| 2008-11-05 | 2008-11-03 | 12.208 | 104,103 | -7,798 | 0.04% | 1,270,918 |
| 2008-11-04 | 2008-10-31 | 12.003 | 111,901 | +6,823 | 0.04% | 1,343,158 |
| 2008-11-03 | 2008-10-30 | 11.285 | 105,078 | -2,924 | 0.04% | 1,185,801 |
| 2008-10-31 | 2008-10-29 | 8.002 | 108,002 | -3,899 | 0.04% | 864,238 |
| 2008-10-30 | 2008-10-28 | 8.361 | 111,901 | +3,509 | 0.04% | 935,618 |
| 2008-10-29 | 2008-10-27 | 7.848 | 108,392 | +1,949 | 0.04% | 850,679 |
| 2008-10-27 | 2008-10-23 | 10.208 | 106,443 | +3,899 | 0.04% | 1,086,544 |
| 2008-10-23 | 2008-10-21 | 12.003 | 102,544 | -1,169 | 0.04% | 1,230,845 |
| 2008-10-22 | 2008-10-20 | 12.824 | 103,713 | -390 | 0.04% | 1,329,996 |
| 2008-10-21 | 2008-10-17 | 11.952 | 104,103 | -780 | 0.04% | 1,244,218 |
| 2008-10-20 | 2008-10-16 | 12.311 | 104,883 | +1,950 | 0.04% | 1,291,200 |
| 2008-10-16 | 2008-10-14 | 14.876 | 102,933 | -390 | 0.04% | 1,531,193 |
| 2008-10-15 | 2008-10-13 | 13.798 | 103,323 | -390 | 0.04% | 1,425,694 |
| 2008-10-14 | 2008-10-10 | 13.285 | 103,713 | -585 | 0.04% | 1,377,876 |
| 2008-10-13 | 2008-10-09 | 15.132 | 104,298 | +1,949 | 0.04% | 1,578,248 |
| 2008-10-10 | 2008-10-08 | 15.081 | 102,349 | -390 | 0.04% | 1,543,505 |
| 2008-10-08 | 2008-10-03 | 17.851 | 102,739 | -389 | 0.04% | 1,833,968 |
| 2008-10-06 | 2008-10-02 | 18.364 | 103,128 | +4,678 | 0.04% | 1,893,812 |
| 2008-10-02 | 2008-09-29 | 17.748 | 98,450 | +780 | 0.04% | 1,747,306 |
| 2008-09-24 | 2008-09-22 | 21.441 | 97,670 | -975 | 0.04% | 2,094,183 |
| 2008-09-23 | 2008-09-19 | 19.492 | 98,645 | -2,339 | 0.04% | 1,922,808 |
| 2008-09-22 | 2008-09-18 | 16.209 | 100,984 | +1,755 | 0.04% | 1,636,880 |
| 2008-09-16 | 2008-09-11 | 20.159 | 99,229 | -1,950 | 0.04% | 2,000,361 |
| 2008-09-11 | 2008-09-09 | 23.391 | 101,179 | +3,899 | 0.04% | 2,366,641 |
| 2008-09-04 | 2008-09-02 | 25.648 | 97,280 | -1,949 | 0.04% | 2,495,001 |
| 2008-09-03 | 2008-09-01 | 26.417 | 99,229 | +1,949 | 0.04% | 2,621,338 |
| 2008-09-01 | 2008-08-28 | 25.391 | 97,280 | -9,747 | 0.04% | 2,470,051 |
| 2008-08-29 | 2008-08-27 | 25.904 | 107,027 | +5,848 | 0.04% | 2,772,438 |
| 2008-08-28 | 2008-08-26 | 24.519 | 101,179 | +1,950 | 0.04% | 2,480,821 |
| 2008-08-27 | 2008-08-25 | 24.263 | 99,229 | -975 | 0.04% | 2,407,559 |
| 2008-08-26 | 2008-08-21 | 23.339 | 100,204 | +975 | 0.04% | 2,338,695 |
| 2008-08-25 | 2008-08-20 | 24.211 | 99,229 | +974 | 0.04% | 2,402,469 |
| 2008-08-21 | 2008-08-19 | 23.339 | 98,255 | -1,169 | 0.04% | 2,293,207 |
| 2008-08-20 | 2008-08-18 | 24.365 | 99,424 | +974 | 0.04% | 2,422,490 |
| 2008-08-19 | 2008-08-15 | 25.802 | 98,450 | +390 | 0.04% | 2,540,159 |
| 2008-08-18 | 2008-08-14 | 26.827 | 98,060 | -585 | 0.04% | 2,630,697 |
| 2008-08-15 | 2008-08-13 | 26.161 | 98,645 | -779 | 0.04% | 2,580,610 |
| 2008-08-14 | 2008-08-12 | 25.545 | 99,424 | -1,170 | 0.04% | 2,539,790 |
| 2008-08-13 | 2008-08-11 | 24.878 | 100,594 | +24,564 | 0.04% | 2,502,597 |
| 2008-08-12 | 2008-08-08 | 26.520 | 76,030 | -1,365 | 0.03% | 2,016,289 |
| 2008-08-11 | 2008-08-07 | 27.751 | 77,395 | +3,704 | 0.03% | 2,147,768 |
| 2008-08-08 | 2008-08-05 | 29.905 | 73,691 | +2,729 | 0.03% | 2,203,739 |
| 2008-08-07 | 2008-08-04 | 31.598 | 70,962 | +1,950 | 0.03% | 2,242,249 |
| 2008-08-04 | 2008-07-31 | 32.829 | 69,012 | -2,924 | 0.03% | 2,265,592 |
| 2008-08-01 | 2008-07-30 | 32.880 | 71,936 | -390 | 0.03% | 2,365,274 |
| 2008-07-30 | 2008-07-28 | 32.111 | 72,326 | +8,772 | 0.03% | 2,322,448 |
| 2008-07-28 | 2008-07-24 | 33.855 | 63,554 | -5,848 | 0.02% | 2,151,612 |
| 2008-07-25 | 2008-07-23 | 33.034 | 69,402 | -585 | 0.03% | 2,292,636 |
| 2008-07-23 | 2008-07-21 | 32.162 | 69,987 | -1,949 | 0.03% | 2,250,931 |
| 2008-07-22 | 2008-07-18 | 32.162 | 71,936 | +8,967 | 0.03% | 2,313,615 |
| 2008-07-21 | 2008-07-17 | 33.598 | 62,969 | +1,950 | 0.02% | 2,115,657 |
| 2008-07-17 | 2008-07-15 | 33.855 | 61,019 | +1,949 | 0.02% | 2,065,790 |
| 2008-07-15 | 2008-07-11 | 36.625 | 59,070 | -390 | 0.02% | 2,163,428 |
| 2008-07-14 | 2008-07-10 | 35.907 | 59,460 | -1,754 | 0.02% | 2,135,011 |
| 2008-07-11 | 2008-07-09 | 35.137 | 61,214 | -6,823 | 0.02% | 2,150,892 |
| 2008-07-07 | 2008-07-03 | 31.854 | 68,037 | +5,848 | 0.03% | 2,167,275 |
| 2008-07-04 | 2008-07-02 | 33.598 | 62,189 | +1,365 | 0.02% | 2,089,450 |
| 2008-07-03 | 2008-06-30 | 34.163 | 60,824 | -975 | 0.02% | 2,077,908 |
| 2008-07-02 | 2008-06-27 | 35.035 | 61,799 | -975 | 0.02% | 2,165,107 |
| 2008-06-30 | 2008-06-26 | 34.829 | 62,774 | +975 | 0.02% | 2,186,386 |
| 2008-06-27 | 2008-06-25 | 35.137 | 61,799 | -3,899 | 0.02% | 2,171,447 |
| 2008-06-26 | 2008-06-24 | 34.163 | 65,698 | -195 | 0.03% | 2,244,417 |
| 2008-06-25 | 2008-06-23 | 36.317 | 65,893 | +2,924 | 0.03% | 2,393,039 |
| 2008-06-24 | 2008-06-20 | 39.600 | 62,969 | -8,578 | 0.02% | 2,493,568 |
| 2008-06-23 | 2008-06-19 | 41.447 | 71,547 | +11,113 | 0.03% | 2,965,377 |
| 2008-06-20 | 2008-06-18 | 45.037 | 60,434 | +6,823 | 0.02% | 2,721,780 |
| 2008-06-18 | 2008-06-16 | 42.780 | 53,611 | -1,950 | 0.02% | 2,293,492 |
| 2008-06-17 | 2008-06-13 | 40.421 | 55,561 | -4,094 | 0.02% | 2,245,812 |
| 2008-06-16 | 2008-06-12 | 41.600 | 59,655 | +1,950 | 0.02% | 2,481,675 |
| 2008-06-12 | 2008-06-10 | 41.806 | 57,705 | +4,484 | 0.02% | 2,412,394 |
| 2008-06-11 | 2008-06-06 | 44.524 | 53,221 | -4,484 | 0.02% | 2,369,627 |
| 2008-06-10 | 2008-06-05 | 44.063 | 57,705 | +780 | 0.02% | 2,542,634 |
| 2008-06-06 | 2008-06-04 | 44.627 | 56,925 | -3,899 | 0.02% | 2,540,385 |
| 2008-06-05 | 2008-06-03 | 45.294 | 60,824 | +585 | 0.02% | 2,754,945 |
| 2008-06-04 | 2008-06-02 | 45.653 | 60,239 | +1,559 | 0.02% | 2,750,078 |
| 2008-06-03 | 2008-05-30 | 43.960 | 58,680 | -7,018 | 0.02% | 2,579,575 |
| 2008-06-02 | 2008-05-29 | 45.191 | 65,698 | +1,754 | 0.03% | 2,968,966 |
| 2008-05-30 | 2008-05-28 | 44.986 | 63,944 | +1,365 | 0.03% | 2,876,581 |
| 2008-05-28 | 2008-05-26 | 44.935 | 62,579 | +1,560 | 0.02% | 2,811,965 |
| 2008-05-27 | 2008-05-23 | 47.397 | 61,019 | +1,559 | 0.02% | 2,892,106 |
| 2008-05-23 | 2008-05-21 | 50.987 | 59,460 | +11,697 | 0.02% | 3,031,716 |
| 2008-05-22 | 2008-05-20 | 51.398 | 47,763 | -5,848 | 0.02% | 2,454,915 |
| 2008-05-21 | 2008-05-19 | 52.116 | 53,611 | -2,729 | 0.02% | 2,793,990 |
| 2008-05-20 | 2008-05-16 | 45.909 | 56,340 | +2,144 | 0.02% | 2,586,527 |
| 2008-05-19 | 2008-05-15 | 44.473 | 54,196 | -975 | 0.02% | 2,410,258 |
| 2008-05-16 | 2008-05-14 | 44.268 | 55,171 | -1,949 | 0.02% | 2,442,299 |
| 2008-05-15 | 2008-05-13 | 44.063 | 57,120 | -1,950 | 0.02% | 2,516,857 |
| 2008-05-14 | 2008-05-09 | 43.550 | 59,070 | +2,924 | 0.02% | 2,572,479 |
| 2008-05-13 | 2008-05-08 | 44.576 | 56,146 | +7,214 | 0.02% | 2,502,740 |
| 2008-05-09 | 2008-05-07 | 45.345 | 48,932 | -9,163 | 0.02% | 2,218,822 |
| 2008-05-08 | 2008-05-06 | 47.705 | 58,095 | -390 | 0.02% | 2,771,398 |
| 2008-05-07 | 2008-05-05 | 46.781 | 58,485 | -4,289 | 0.02% | 2,736,003 |
| 2008-05-06 | 2008-05-02 | 44.473 | 62,774 | +5,849 | 0.02% | 2,791,747 |
| 2008-05-05 | 2008-04-30 | 44.473 | 56,925 | +3,314 | 0.02% | 2,531,611 |
| 2008-05-02 | 2008-04-29 | 45.782 | 53,611 | +4,931 | 0.02% | 2,454,435 |
| 2008-04-29 | 2008-04-25 | 46.620 | 48,680 | +4,581 | 0.02% | 2,269,482 |
| 2008-04-28 | 2008-04-24 | 48.349 | 44,099 | -2,291 | 0.02% | 2,132,145 |
| 2008-04-25 | 2008-04-23 | 45.363 | 46,390 | -6,299 | 0.02% | 2,104,401 |
| 2008-04-24 | 2008-04-22 | 43.006 | 52,689 | -5,918 | 0.02% | 2,265,945 |
| 2008-04-23 | 2008-04-21 | 40.492 | 58,607 | -4,391 | 0.02% | 2,373,095 |
| 2008-04-21 | 2008-04-17 | 39.758 | 62,998 | -7,254 | 0.03% | 2,504,694 |
| 2008-04-18 | 2008-04-16 | 38.292 | 70,252 | -2,100 | 0.03% | 2,690,062 |
| 2008-04-17 | 2008-04-15 | 38.973 | 72,352 | +10,117 | 0.03% | 2,819,744 |
| 2008-04-16 | 2008-04-14 | 38.554 | 62,235 | +4,009 | 0.02% | 2,399,378 |
| 2008-04-15 | 2008-04-11 | 40.963 | 58,226 | -2,099 | 0.02% | 2,385,118 |
| 2008-04-14 | 2008-04-10 | 41.120 | 60,325 | +8,781 | 0.02% | 2,480,580 |
| 2008-04-11 | 2008-04-09 | 41.854 | 51,544 | +1,336 | 0.02% | 2,157,303 |
| 2008-04-10 | 2008-04-08 | 44.525 | 50,208 | -1,909 | 0.02% | 2,235,517 |
| 2008-04-09 | 2008-04-07 | 45.730 | 52,117 | -5,536 | 0.02% | 2,383,306 |
| 2008-04-08 | 2008-04-03 | 44.525 | 57,653 | +955 | 0.02% | 2,567,007 |
| 2008-04-07 | 2008-04-02 | 43.163 | 56,698 | -382 | 0.02% | 2,447,266 |
| 2008-04-03 | 2008-04-01 | 42.692 | 57,080 | +4,009 | 0.02% | 2,436,844 |
| 2008-04-02 | 2008-03-31 | 44.997 | 53,071 | +2,863 | 0.02% | 2,388,013 |
| 2008-04-01 | 2008-03-28 | 47.459 | 50,208 | +5,918 | 0.02% | 2,382,799 |
| 2008-03-31 | 2008-03-27 | 44.211 | 44,290 | +1,909 | 0.02% | 1,958,098 |
| 2008-03-28 | 2008-03-26 | 43.268 | 42,381 | -954 | 0.02% | 1,833,739 |
| 2008-03-27 | 2008-03-25 | 42.011 | 43,335 | -7,254 | 0.02% | 1,820,536 |
| 2008-03-26 | 2008-03-20 | 38.973 | 50,589 | +6,108 | 0.02% | 1,971,584 |
| 2008-03-25 | 2008-03-19 | 41.015 | 44,481 | -7,063 | 0.02% | 1,824,410 |
| 2008-03-20 | 2008-03-18 | 39.549 | 51,544 | +9,163 | 0.02% | 2,038,503 |
| 2008-03-19 | 2008-03-17 | 42.325 | 42,381 | -9,545 | 0.02% | 1,793,778 |
| 2008-03-18 | 2008-03-14 | 46.201 | 51,926 | +573 | 0.02% | 2,399,052 |
| 2008-03-17 | 2008-03-13 | 47.406 | 51,353 | +2,864 | 0.02% | 2,434,449 |
| 2008-03-14 | 2008-03-12 | 52.068 | 48,489 | -1,719 | 0.02% | 2,524,735 |
| 2008-03-13 | 2008-03-11 | 49.763 | 50,208 | +764 | 0.02% | 2,498,519 |
| 2008-03-11 | 2008-03-07 | 52.382 | 49,444 | -4,391 | 0.02% | 2,590,000 |
| 2008-03-10 | 2008-03-06 | 53.535 | 53,835 | +4,391 | 0.02% | 2,882,052 |
| 2008-03-07 | 2008-03-05 | 52.592 | 49,444 | -382 | 0.02% | 2,600,360 |
| 2008-03-06 | 2008-03-04 | 55.106 | 49,826 | -9,545 | 0.02% | 2,745,731 |
| 2008-03-05 | 2008-03-03 | 57.202 | 59,371 | +764 | 0.02% | 3,396,121 |
| 2008-03-04 | 2008-02-29 | 58.878 | 58,607 | +381 | 0.02% | 3,450,659 |
| 2008-03-03 | 2008-02-28 | 58.145 | 58,226 | +5,346 | 0.02% | 3,385,526 |
| 2008-02-29 | 2008-02-27 | 58.983 | 52,880 | +2,863 | 0.02% | 3,119,005 |
| 2008-02-28 | 2008-02-26 | 55.525 | 50,017 | +382 | 0.02% | 2,777,216 |
| 2008-02-27 | 2008-02-25 | 55.211 | 49,635 | -29,017 | 0.02% | 2,740,406 |
| 2008-02-26 | 2008-02-22 | 56.364 | 78,652 | +954 | 0.03% | 4,433,107 |
| 2008-02-25 | 2008-02-21 | 58.668 | 77,698 | -572 | 0.03% | 4,558,417 |
| 2008-02-22 | 2008-02-20 | 58.878 | 78,270 | +572 | 0.03% | 4,608,375 |
| 2008-02-21 | 2008-02-19 | 57.621 | 77,698 | -4,009 | 0.03% | 4,477,017 |
| 2008-02-20 | 2008-02-18 | 54.583 | 81,707 | +9,545 | 0.03% | 4,459,778 |
| 2008-02-19 | 2008-02-15 | 53.430 | 72,162 | +8,973 | 0.03% | 3,855,626 |
| 2008-02-18 | 2008-02-14 | 50.392 | 63,189 | +7,063 | 0.03% | 3,184,218 |
| 2008-02-15 | 2008-02-13 | 46.201 | 56,126 | -14,890 | 0.02% | 2,593,098 |
| 2008-02-14 | 2008-02-12 | 45.416 | 71,016 | -382 | 0.03% | 3,225,236 |
| 2008-02-13 | 2008-02-11 | 44.735 | 71,398 | +573 | 0.03% | 3,193,965 |
| 2008-02-12 | 2008-02-06 | 47.144 | 70,825 | +6,872 | 0.03% | 3,338,991 |
| 2008-02-11 | 2008-02-04 | 50.968 | 63,953 | -1,145 | 0.03% | 3,259,567 |
| 2008-02-05 | 2008-02-01 | 47.354 | 65,098 | +10,500 | 0.03% | 3,082,636 |
| 2008-02-04 | 2008-01-31 | 44.001 | 54,598 | +1,145 | 0.02% | 2,402,383 |
| 2008-02-01 | 2008-01-30 | 46.987 | 53,453 | +1,527 | 0.02% | 2,511,602 |
| 2008-01-31 | 2008-01-29 | 51.963 | 51,926 | -2,863 | 0.02% | 2,698,254 |
| 2008-01-30 | 2008-01-28 | 53.744 | 54,789 | +6,681 | 0.02% | 2,944,604 |
| 2008-01-29 | 2008-01-25 | 58.983 | 48,108 | -3,245 | 0.02% | 2,837,539 |
| 2008-01-28 | 2008-01-24 | 52.068 | 51,353 | +573 | 0.02% | 2,673,858 |
| 2008-01-25 | 2008-01-23 | 54.373 | 50,780 | +2,481 | 0.02% | 2,761,063 |
| 2008-01-23 | 2008-01-21 | 62.335 | 48,299 | +382 | 0.02% | 3,010,727 |
| 2008-01-18 | 2008-01-16 | 64.011 | 47,917 | +9,164 | 0.02% | 3,067,235 |
| 2008-01-16 | 2008-01-14 | 73.964 | 38,753 | +1,145 | 0.02% | 2,866,330 |
| 2008-01-15 | 2008-01-11 | 75.012 | 37,608 | -1,145 | 0.02% | 2,821,041 |
| 2008-01-14 | 2008-01-10 | 74.278 | 38,753 | +381 | 0.02% | 2,878,510 |
| 2008-01-11 | 2008-01-09 | 72.916 | 38,372 | -954 | 0.02% | 2,797,950 |
| 2008-01-10 | 2008-01-08 | 70.193 | 39,326 | -1,909 | 0.02% | 2,760,392 |
| 2008-01-09 | 2008-01-07 | 71.450 | 41,235 | +1,336 | 0.02% | 2,946,230 |
| 2008-01-08 | 2008-01-04 | 73.335 | 39,899 | +2,291 | 0.02% | 2,926,013 |
| 2008-01-07 | 2008-01-03 | 72.602 | 37,608 | +191 | 0.02% | 2,730,421 |
| 2008-01-03 | 2007-12-31 | 74.697 | 37,417 | -1,909 | 0.01% | 2,794,954 |
| 2007-12-28 | 2007-12-24 | 79.307 | 39,326 | -3,627 | 0.02% | 3,118,831 |
| 2007-12-27 | 2007-12-20 | 72.812 | 42,953 | +2,863 | 0.02% | 3,127,480 |
| 2007-12-21 | 2007-12-19 | 72.183 | 40,090 | +3,818 | 0.02% | 2,893,820 |
| 2007-12-20 | 2007-12-18 | 73.126 | 36,272 | -572 | 0.01% | 2,652,425 |
| 2007-12-19 | 2007-12-17 | 75.536 | 36,844 | +1,718 | 0.01% | 2,783,032 |
| 2007-12-18 | 2007-12-14 | 78.574 | 35,126 | +11,836 | 0.01% | 2,759,981 |
| 2007-12-17 | 2007-12-13 | 78.993 | 23,290 | +1,336 | 0.01% | 1,839,743 |
| 2007-12-14 | 2007-12-12 | 81.193 | 21,954 | -954 | 0.01% | 1,782,508 |
| 2007-12-13 | 2007-12-11 | 83.812 | 22,908 | +763 | 0.01% | 1,919,965 |
| 2007-12-10 | 2007-12-06 | 92.612 | 22,145 | -11,645 | 0.01% | 2,050,898 |
| 2007-12-07 | 2007-12-05 | 91.355 | 33,790 | +191 | 0.01% | 3,086,888 |
| 2007-12-03 | 2007-11-29 | 90.098 | 33,599 | -382 | 0.01% | 3,027,199 |
| 2007-11-29 | 2007-11-27 | 83.288 | 33,981 | -382 | 0.01% | 2,830,215 |
| 2007-11-28 | 2007-11-26 | 82.345 | 34,363 | -1,336 | 0.01% | 2,829,631 |
| 2007-11-23 | 2007-11-21 | 82.031 | 35,699 | -191 | 0.01% | 2,928,424 |
| 2007-11-22 | 2007-11-20 | 85.698 | 35,890 | +573 | 0.01% | 3,075,693 |
| 2007-11-21 | 2007-11-19 | 84.441 | 35,317 | +954 | 0.01% | 2,982,188 |
| 2007-11-20 | 2007-11-16 | 85.698 | 34,363 | +19,091 | 0.01% | 2,944,832 |
| 2007-11-16 | 2007-11-14 | 93.765 | 15,272 | -382 | 0.01% | 1,431,974 |
| 2007-11-15 | 2007-11-13 | 86.745 | 15,654 | +191 | 0.01% | 1,357,913 |
| 2007-11-12 | 2007-11-08 | 96.489 | 15,463 | +382 | 0.01% | 1,492,003 |
| 2007-11-07 | 2007-11-05 | 95.441 | 15,081 | -191 | 0.01% | 1,439,344 |
| 2007-11-06 | 2007-11-02 | 101.098 | 15,272 | +1,718 | 0.01% | 1,543,972 |
| 2007-11-01 | 2007-10-30 | 106.075 | 13,554 | -191 | 0.01% | 1,437,735 |
| 2007-10-31 | 2007-10-29 | 106.336 | 13,745 | -4,009 | 0.01% | 1,461,595 |
| 2007-10-23 | 2007-10-18 | 99.527 | 17,754 | +1,909 | 0.01% | 1,766,998 |
| 2007-10-22 | 2007-10-17 | 102.774 | 15,845 | +191 | 0.01% | 1,628,461 |
| 2007-10-17 | 2007-10-15 | 103.403 | 15,654 | -17,945 | 0.01% | 1,618,671 |
| 2007-10-16 | 2007-10-12 | 93.450 | 33,599 | -573 | 0.01% | 3,139,839 |
| 2007-10-15 | 2007-10-11 | 88.841 | 34,172 | -382 | 0.01% | 3,035,865 |
| 2007-10-12 | 2007-10-10 | 86.431 | 34,554 | -190 | 0.01% | 2,986,541 |
| 2007-10-11 | 2007-10-09 | 87.374 | 34,744 | -191 | 0.01% | 3,035,723 |
| 2007-10-10 | 2007-10-08 | 87.793 | 34,935 | +19,090 | 0.01% | 3,067,051 |
| 2007-10-09 | 2007-10-05 | 89.888 | 15,845 | +191 | 0.01% | 1,424,281 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,654 | +191 | 0.01% | 1,320,193 |
| 2007-10-05 | 2007-10-03 | 87.479 | 15,463 | -191 | 0.01% | 1,352,684 |
| 2007-10-04 | 2007-10-02 | 91.879 | 15,654 | +954 | 0.01% | 1,438,272 |
| 2007-10-02 | 2007-09-27 | 89.155 | 14,700 | +573 | 0.01% | 1,310,579 |
| 2007-09-27 | 2007-09-24 | 94.184 | 14,127 | -1,909 | 0.01% | 1,330,534 |
| 2007-09-25 | 2007-09-21 | 91.669 | 16,036 | +1,718 | 0.01% | 1,470,010 |
| 2007-09-24 | 2007-09-20 | 86.117 | 14,318 | -1,909 | 0.01% | 1,233,021 |
| 2007-09-21 | 2007-09-19 | 85.593 | 16,227 | -3,627 | 0.01% | 1,388,918 |
| 2007-09-19 | 2007-09-17 | 82.764 | 19,854 | -191 | 0.01% | 1,643,203 |
| 2007-09-18 | 2007-09-14 | 84.022 | 20,045 | +191 | 0.01% | 1,684,212 |
| 2007-09-17 | 2007-09-13 | 82.869 | 19,854 | -6,682 | 0.01% | 1,645,283 |
| 2007-09-13 | 2007-09-11 | 84.650 | 26,536 | +382 | 0.01% | 2,246,276 |
| 2007-09-12 | 2007-09-10 | 83.602 | 26,154 | +2,291 | 0.01% | 2,186,539 |
| 2007-09-11 | 2007-09-07 | 82.345 | 23,863 | +3,818 | 0.01% | 1,965,006 |
| 2007-09-10 | 2007-09-06 | 81.926 | 20,045 | -191 | 0.01% | 1,642,211 |
| 2007-09-07 | 2007-09-05 | 78.993 | 20,236 | +1,909 | 0.01% | 1,598,498 |
| 2007-09-06 | 2007-09-04 | 79.726 | 18,327 | -1,145 | 0.01% | 1,461,141 |
| 2007-09-03 | 2007-08-30 | 77.107 | 19,472 | -191 | 0.01% | 1,501,428 |
| 2007-08-31 | 2007-08-29 | 78.259 | 19,663 | -191 | 0.01% | 1,538,816 |
| 2007-08-29 | 2007-08-27 | 80.669 | 19,854 | +2,291 | 0.01% | 1,601,603 |
| 2007-08-28 | 2007-08-24 | 75.117 | 17,563 | -382 | 0.01% | 1,319,271 |
| 2007-08-27 | 2007-08-23 | 75.431 | 17,945 | -191 | 0.01% | 1,353,606 |
| 2007-08-24 | 2007-08-22 | 73.021 | 18,136 | +382 | 0.01% | 1,324,313 |
| 2007-08-23 | 2007-08-21 | 69.669 | 17,754 | -573 | 0.01% | 1,236,899 |
| 2007-08-22 | 2007-08-20 | 68.935 | 18,327 | -382 | 0.01% | 1,263,378 |
| 2007-08-21 | 2007-08-17 | 65.478 | 18,709 | +1,337 | 0.01% | 1,225,030 |
| 2007-08-20 | 2007-08-16 | 69.669 | 17,372 | -2,100 | 0.01% | 1,210,285 |
| 2007-08-17 | 2007-08-15 | 76.688 | 19,472 | -382 | 0.01% | 1,493,268 |
| 2007-08-16 | 2007-08-14 | 79.517 | 19,854 | +2,482 | 0.01% | 1,578,723 |
| 2007-08-10 | 2007-08-08 | 78.993 | 17,372 | -191 | 0.01% | 1,372,263 |
| 2007-08-09 | 2007-08-07 | 76.478 | 17,563 | -1,909 | 0.01% | 1,343,191 |
| 2007-08-07 | 2007-08-03 | 79.831 | 19,472 | +3,054 | 0.01% | 1,554,468 |
| 2007-08-06 | 2007-08-02 | 80.669 | 16,418 | +2,100 | 0.01% | 1,324,424 |
| 2007-08-03 | 2007-08-01 | 84.231 | 14,318 | +573 | 0.01% | 1,206,020 |
| 2007-07-31 | 2007-07-27 | 85.174 | 13,745 | -573 | 0.01% | 1,170,716 |
| 2007-07-30 | 2007-07-26 | 88.526 | 14,318 | -191 | 0.01% | 1,267,521 |
| 2007-07-27 | 2007-07-25 | 90.412 | 14,509 | -191 | 0.01% | 1,311,791 |
| 2007-07-26 | 2007-07-24 | 89.050 | 14,700 | -1,909 | 0.01% | 1,309,039 |
| 2007-07-25 | 2007-07-23 | 88.945 | 16,609 | -2,863 | 0.01% | 1,477,296 |
| 2007-07-24 | 2007-07-20 | 88.317 | 19,472 | -382 | 0.01% | 1,719,707 |
| 2007-07-23 | 2007-07-19 | 88.212 | 19,854 | -191 | 0.01% | 1,751,364 |
| 2007-07-18 | 2007-07-16 | 88.736 | 20,045 | +3,818 | 0.01% | 1,778,712 |
| 2007-07-17 | 2007-07-13 | 88.736 | 16,227 | -191 | 0.01% | 1,439,918 |
| 2007-07-16 | 2007-07-12 | 88.526 | 16,418 | -5,536 | 0.01% | 1,453,427 |
| 2007-07-13 | 2007-07-11 | 89.993 | 21,954 | -1,718 | 0.01% | 1,975,709 |
| 2007-07-12 | 2007-07-10 | 91.984 | 23,672 | -1,718 | 0.01% | 2,177,437 |
| 2007-07-11 | 2007-07-09 | 92.088 | 25,390 | +763 | 0.01% | 2,338,125 |
| 2007-07-10 | 2007-07-06 | 91.146 | 24,627 | +573 | 0.01% | 2,244,641 |
| 2007-07-09 | 2007-07-05 | 89.469 | 24,054 | +7,636 | 0.01% | 2,152,095 |
| 2007-07-06 | 2007-07-04 | 85.279 | 16,418 | -572 | 0.01% | 1,400,106 |
| 2007-07-05 | 2007-07-03 | 85.383 | 16,990 | -1,719 | 0.01% | 1,450,665 |
| 2007-07-04 | 2007-06-29 | 79.098 | 18,709 | +2,673 | 0.01% | 1,479,836 |
| 2007-07-03 | 2007-06-28 | 77.945 | 16,036 | +1,527 | 0.01% | 1,249,929 |
| 2007-06-29 | 2007-06-27 | 77.736 | 14,509 | -2,863 | 0.01% | 1,127,866 |
| 2007-06-28 | 2007-06-26 | 78.469 | 17,372 | +763 | 0.01% | 1,363,163 |
| 2007-06-27 | 2007-06-25 | 78.050 | 16,609 | +191 | 0.01% | 1,296,331 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,418 | 0.01% | 1,267,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy