History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 5,331,000 | +0 | 0.14% | 87,535,020 |
| 2025-10-13 | 2025-10-09 | 17.570 | 5,331,000 | +0 | 0.14% | 93,665,670 |
| 2025-10-10 | 2025-10-08 | 16.290 | 5,331,000 | +231,000 | 0.14% | 86,841,990 |
| 2025-10-09 | 2025-10-06 | 15.990 | 5,100,000 | +57,000 | 0.13% | 81,549,000 |
| 2025-10-08 | 2025-10-03 | 15.780 | 5,043,000 | +51,000 | 0.13% | 79,578,540 |
| 2025-10-06 | 2025-10-02 | 15.790 | 4,992,000 | +192,000 | 0.13% | 78,823,680 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,800,000 | -75,000 | 0.12% | 75,312,000 |
| 2025-10-02 | 2025-09-29 | 14.660 | 4,875,000 | +141,000 | 0.12% | 71,467,500 |
| 2025-09-30 | 2025-09-26 | 13.970 | 4,734,000 | -276,000 | 0.12% | 66,133,980 |
| 2025-09-29 | 2025-09-25 | 14.000 | 5,010,000 | +153,000 | 0.13% | 70,140,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 4,857,000 | +51,000 | 0.12% | 61,975,320 |
| 2025-09-24 | 2025-09-22 | 12.830 | 4,806,000 | +27,000 | 0.12% | 61,660,980 |
| 2025-09-23 | 2025-09-19 | 12.490 | 4,779,000 | -27,000 | 0.12% | 59,689,710 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,806,000 | -111,000 | 0.12% | 59,594,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 4,917,000 | -6,000 | 0.13% | 62,150,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 4,923,000 | +51,000 | 0.13% | 62,472,870 |
| 2025-09-17 | 2025-09-15 | 12.910 | 4,872,000 | +33,000 | 0.12% | 62,897,520 |
| 2025-09-16 | 2025-09-12 | 13.170 | 4,839,000 | +102,000 | 0.12% | 63,729,630 |
| 2025-09-15 | 2025-09-11 | 12.690 | 4,737,000 | +42,000 | 0.12% | 60,112,530 |
| 2025-09-12 | 2025-09-10 | 12.110 | 4,695,000 | +42,000 | 0.12% | 56,856,450 |
| 2025-09-11 | 2025-09-09 | 12.300 | 4,653,000 | +24,000 | 0.12% | 57,231,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 4,629,000 | +39,000 | 0.12% | 55,686,870 |
| 2025-09-09 | 2025-09-05 | 12.650 | 4,590,000 | +15,000 | 0.12% | 58,063,500 |
| 2025-09-08 | 2025-09-04 | 11.960 | 4,575,000 | -75,000 | 0.12% | 54,717,000 |
| 2025-09-05 | 2025-09-03 | 12.690 | 4,650,000 | +12,000 | 0.12% | 59,008,500 |
| 2025-09-04 | 2025-09-02 | 12.640 | 4,638,000 | +12,000 | 0.12% | 58,624,320 |
| 2025-09-03 | 2025-09-01 | 12.690 | 4,626,000 | +9,000 | 0.12% | 58,703,940 |
| 2025-09-02 | 2025-08-29 | 11.890 | 4,617,000 | +45,000 | 0.12% | 54,896,130 |
| 2025-09-01 | 2025-08-28 | 11.580 | 4,572,000 | -399,000 | 0.12% | 52,943,760 |
| 2025-08-29 | 2025-08-27 | 11.710 | 4,971,000 | +81,000 | 0.13% | 58,210,410 |
| 2025-08-28 | 2025-08-26 | 11.810 | 4,890,000 | -78,000 | 0.12% | 57,750,900 |
| 2025-08-27 | 2025-08-25 | 11.920 | 4,968,000 | -24,000 | 0.13% | 59,218,560 |
| 2025-08-26 | 2025-08-22 | 10.790 | 4,992,000 | +75,000 | 0.13% | 53,863,680 |
| 2025-08-25 | 2025-08-21 | 10.660 | 4,917,000 | -45,000 | 0.13% | 52,415,220 |
| 2025-08-22 | 2025-08-20 | 10.650 | 4,962,000 | +9,000 | 0.13% | 52,845,300 |
| 2025-08-21 | 2025-08-19 | 10.700 | 4,953,000 | +45,000 | 0.13% | 52,997,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 4,908,000 | -39,000 | 0.12% | 52,319,280 |
| 2025-08-19 | 2025-08-15 | 10.950 | 4,947,000 | -30,000 | 0.13% | 54,169,650 |
| 2025-08-18 | 2025-08-14 | 10.500 | 4,977,000 | -501,000 | 0.13% | 52,258,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 5,478,000 | -195,000 | 0.14% | 58,121,580 |
| 2025-08-14 | 2025-08-12 | 10.070 | 5,673,000 | +18,000 | 0.14% | 57,127,110 |
| 2025-08-13 | 2025-08-11 | 10.010 | 5,655,000 | +45,000 | 0.14% | 56,606,550 |
| 2025-08-12 | 2025-08-08 | 9.980 | 5,610,000 | -9,000 | 0.14% | 55,987,800 |
| 2025-08-11 | 2025-08-07 | 9.560 | 5,619,000 | +267,000 | 0.14% | 53,717,640 |
| 2025-08-08 | 2025-08-06 | 9.480 | 5,352,000 | +9,000 | 0.14% | 50,736,960 |
| 2025-08-07 | 2025-08-05 | 9.420 | 5,343,000 | +84,000 | 0.14% | 50,331,060 |
| 2025-08-06 | 2025-08-04 | 9.170 | 5,259,000 | -150,000 | 0.13% | 48,225,030 |
| 2025-08-05 | 2025-08-01 | 8.900 | 5,409,000 | -21,000 | 0.14% | 48,140,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 5,430,000 | +36,000 | 0.14% | 48,544,200 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,394,000 | -426,000 | 0.14% | 51,135,120 |
| 2025-07-31 | 2025-07-29 | 9.340 | 5,820,000 | -399,000 | 0.15% | 54,358,800 |
| 2025-07-30 | 2025-07-28 | 9.170 | 6,219,000 | -21,000 | 0.16% | 57,028,230 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,240,000 | -84,000 | 0.16% | 58,094,400 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,324,000 | +51,000 | 0.16% | 59,382,360 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,273,000 | -6,000 | 0.16% | 57,586,140 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,279,000 | +483,000 | 0.16% | 57,641,220 |
| 2025-07-23 | 2025-07-21 | 8.570 | 5,796,000 | -195,000 | 0.15% | 49,671,720 |
| 2025-07-22 | 2025-07-18 | 8.130 | 5,991,000 | +783,000 | 0.15% | 48,706,830 |
| 2025-07-21 | 2025-07-17 | 7.820 | 5,208,000 | +84,000 | 0.13% | 40,726,560 |
| 2025-07-17 | 2025-07-15 | 8.020 | 5,124,000 | -12,000 | 0.13% | 41,094,480 |
| 2025-07-15 | 2025-07-11 | 7.910 | 5,136,000 | +66,000 | 0.13% | 40,625,760 |
| 2025-07-14 | 2025-07-10 | 7.830 | 5,070,000 | -39,000 | 0.13% | 39,698,100 |
| 2025-07-11 | 2025-07-09 | 8.040 | 5,109,000 | -89,000 | 0.13% | 41,076,360 |
| 2025-07-09 | 2025-07-07 | 8.220 | 5,198,000 | -21,000 | 0.13% | 42,727,560 |
| 2025-07-08 | 2025-07-04 | 8.350 | 5,219,000 | +9,000 | 0.13% | 43,578,650 |
| 2025-07-07 | 2025-07-03 | 8.430 | 5,210,000 | -36,000 | 0.13% | 43,920,300 |
| 2025-07-04 | 2025-07-02 | 8.330 | 5,246,000 | -6,000 | 0.13% | 43,699,180 |
| 2025-07-03 | 2025-06-30 | 7.980 | 5,252,000 | -198,000 | 0.13% | 41,910,960 |
| 2025-07-02 | 2025-06-27 | 7.980 | 5,450,000 | +180,000 | 0.14% | 43,491,000 |
| 2025-06-30 | 2025-06-26 | 7.510 | 5,270,000 | -78,000 | 0.13% | 39,577,700 |
| 2025-06-27 | 2025-06-25 | 7.100 | 5,348,000 | -147,000 | 0.14% | 37,970,800 |
| 2025-06-26 | 2025-06-24 | 7.040 | 5,495,000 | -51,000 | 0.14% | 38,684,800 |
| 2025-06-25 | 2025-06-23 | 6.860 | 5,546,000 | +135,000 | 0.14% | 38,045,560 |
| 2025-06-23 | 2025-06-19 | 6.910 | 5,411,000 | -48,000 | 0.14% | 37,390,010 |
| 2025-06-20 | 2025-06-18 | 7.559 | 5,459,000 | -6,000 | 0.14% | 41,264,458 |
| 2025-06-19 | 2025-06-17 | 7.590 | 5,465,000 | +191,614 | 0.14% | 41,480,279 |
| 2025-06-18 | 2025-06-16 | 7.611 | 5,273,386 | -63,477 | 0.14% | 40,135,556 |
| 2025-06-17 | 2025-06-13 | 7.486 | 5,336,863 | +89,444 | 0.14% | 39,952,798 |
| 2025-06-16 | 2025-06-12 | 7.434 | 5,247,419 | +276,990 | 0.14% | 39,010,402 |
| 2025-06-13 | 2025-06-11 | 7.403 | 4,970,429 | +141,380 | 0.13% | 36,796,161 |
| 2025-06-12 | 2025-06-10 | 7.112 | 4,829,049 | -5,770 | 0.13% | 34,343,643 |
| 2025-06-11 | 2025-06-09 | 7.029 | 4,834,819 | +43,279 | 0.13% | 33,982,518 |
| 2025-06-10 | 2025-06-06 | 7.101 | 4,791,540 | -66,362 | 0.13% | 34,027,063 |
| 2025-06-09 | 2025-06-05 | 6.862 | 4,857,902 | -75,018 | 0.13% | 33,336,602 |
| 2025-06-06 | 2025-06-04 | 6.925 | 4,932,920 | -709,786 | 0.13% | 34,159,141 |
| 2025-06-05 | 2025-06-03 | 6.675 | 5,642,706 | +25,968 | 0.15% | 37,666,138 |
| 2025-06-03 | 2025-05-30 | 6.530 | 5,616,738 | +23,082 | 0.15% | 36,675,197 |
| 2025-06-02 | 2025-05-29 | 6.696 | 5,593,656 | -11,541 | 0.15% | 37,455,040 |
| 2025-05-30 | 2025-05-28 | 6.602 | 5,605,197 | -46,165 | 0.15% | 37,007,798 |
| 2025-05-29 | 2025-05-27 | 6.613 | 5,651,362 | -28,853 | 0.15% | 37,371,359 |
| 2025-05-28 | 2025-05-26 | 6.727 | 5,680,215 | -46,165 | 0.15% | 38,211,818 |
| 2025-05-27 | 2025-05-23 | 6.530 | 5,726,380 | -11,542 | 0.15% | 37,391,118 |
| 2025-05-26 | 2025-05-22 | 6.800 | 5,737,922 | -95,215 | 0.15% | 39,017,643 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,833,137 | -484,732 | 0.15% | 40,089,651 |
| 2025-05-21 | 2025-05-19 | 6.592 | 6,317,869 | -46,165 | 0.17% | 41,647,460 |
| 2025-05-20 | 2025-05-16 | 6.602 | 6,364,034 | +49,050 | 0.17% | 42,017,950 |
| 2025-05-19 | 2025-05-15 | 6.623 | 6,314,984 | -28,853 | 0.17% | 41,825,422 |
| 2025-05-16 | 2025-05-14 | 6.831 | 6,343,837 | -106,756 | 0.17% | 43,335,721 |
| 2025-05-15 | 2025-05-13 | 6.675 | 6,450,593 | +297,187 | 0.17% | 43,058,938 |
| 2025-05-14 | 2025-05-12 | 6.727 | 6,153,406 | -54,821 | 0.16% | 41,395,058 |
| 2025-05-13 | 2025-05-09 | 6.342 | 6,208,227 | +31,738 | 0.16% | 39,375,499 |
| 2025-05-12 | 2025-05-08 | 6.394 | 6,176,489 | +8,656 | 0.16% | 39,495,301 |
| 2025-05-09 | 2025-05-07 | 6.488 | 6,167,833 | -17,312 | 0.16% | 40,017,121 |
| 2025-05-08 | 2025-05-06 | 6.374 | 6,185,145 | +5,771 | 0.16% | 39,422,032 |
| 2025-05-07 | 2025-05-02 | 6.384 | 6,179,374 | +2,885 | 0.16% | 39,449,499 |
| 2025-05-02 | 2025-04-29 | 6.394 | 6,176,489 | +152,922 | 0.16% | 39,495,301 |
| 2025-04-30 | 2025-04-28 | 6.342 | 6,023,567 | -28,853 | 0.16% | 38,204,298 |
| 2025-04-25 | 2025-04-23 | 6.114 | 6,052,420 | +522,241 | 0.16% | 37,002,837 |
| 2025-04-24 | 2025-04-22 | 6.301 | 5,530,179 | -242,366 | 0.15% | 34,844,999 |
| 2025-04-23 | 2025-04-17 | 5.750 | 5,772,545 | -1,006,974 | 0.15% | 33,191,058 |
| 2025-04-22 | 2025-04-16 | 5.656 | 6,779,519 | -20,197 | 0.18% | 38,346,561 |
| 2025-04-17 | 2025-04-15 | 5.875 | 6,799,716 | -46,165 | 0.18% | 39,945,500 |
| 2025-04-16 | 2025-04-14 | 5.968 | 6,845,881 | -8,656 | 0.18% | 40,857,321 |
| 2025-04-15 | 2025-04-11 | 5.667 | 6,854,537 | +8,656 | 0.18% | 38,842,151 |
| 2025-04-14 | 2025-04-10 | 5.490 | 6,845,881 | +222,169 | 0.18% | 37,583,040 |
| 2025-04-11 | 2025-04-09 | 5.126 | 6,623,712 | +106,757 | 0.18% | 33,952,910 |
| 2025-04-10 | 2025-04-08 | 5.095 | 6,516,955 | -178,890 | 0.17% | 33,202,398 |
| 2025-04-09 | 2025-04-07 | 5.001 | 6,695,845 | +499,159 | 0.18% | 33,487,221 |
| 2025-04-08 | 2025-04-03 | 6.405 | 6,196,686 | -8,656 | 0.16% | 39,688,880 |
| 2025-04-07 | 2025-04-02 | 6.582 | 6,205,342 | -302,958 | 0.16% | 40,841,161 |
| 2025-04-03 | 2025-04-01 | 6.727 | 6,508,300 | +8,656 | 0.17% | 43,782,493 |
| 2025-04-01 | 2025-03-28 | 6.758 | 6,499,644 | -562,635 | 0.17% | 43,927,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 7,062,279 | +14,426 | 0.19% | 48,757,518 |
| 2025-03-28 | 2025-03-26 | 7.081 | 7,047,853 | -28,853 | 0.19% | 49,903,682 |
| 2025-03-27 | 2025-03-25 | 7.112 | 7,076,706 | +2,886 | 0.19% | 50,328,722 |
| 2025-03-26 | 2025-03-24 | 6.987 | 7,073,820 | -2,602,551 | 0.19% | 49,425,597 |
| 2025-03-25 | 2025-03-21 | 6.394 | 9,676,371 | +1,624,430 | 0.26% | 61,875,151 |
| 2025-03-24 | 2025-03-20 | 6.790 | 8,051,941 | -2,013,947 | 0.21% | 54,669,161 |
| 2025-03-21 | 2025-03-19 | 6.769 | 10,065,888 | -23,082 | 0.27% | 68,133,661 |
| 2025-03-20 | 2025-03-18 | 6.758 | 10,088,970 | +69,247 | 0.27% | 68,184,998 |
| 2025-03-19 | 2025-03-17 | 6.530 | 10,019,723 | -161,577 | 0.26% | 65,425,041 |
| 2025-03-18 | 2025-03-14 | 6.602 | 10,181,300 | -31,739 | 0.27% | 67,221,098 |
| 2025-03-17 | 2025-03-13 | 6.582 | 10,213,039 | -25,967 | 0.27% | 67,218,272 |
| 2025-03-14 | 2025-03-12 | 6.540 | 10,239,006 | +103,871 | 0.27% | 66,963,337 |
| 2025-03-13 | 2025-03-11 | 6.457 | 10,135,135 | -63,477 | 0.27% | 65,440,978 |
| 2025-03-12 | 2025-03-10 | 6.654 | 10,198,612 | -112,527 | 0.27% | 67,865,599 |
| 2025-03-11 | 2025-03-07 | 6.145 | 10,311,139 | +473,191 | 0.27% | 63,361,108 |
| 2025-03-10 | 2025-03-06 | 5.999 | 9,837,948 | +106,756 | 0.26% | 59,021,328 |
| 2025-03-07 | 2025-03-05 | 5.729 | 9,731,192 | +37,509 | 0.26% | 55,750,181 |
| 2025-03-06 | 2025-03-04 | 5.542 | 9,693,683 | +17,312 | 0.26% | 53,721,071 |
| 2025-03-04 | 2025-02-28 | 5.417 | 9,676,371 | +8,656 | 0.26% | 52,417,811 |
| 2025-03-03 | 2025-02-27 | 5.729 | 9,667,715 | -92,330 | 0.26% | 55,386,520 |
| 2025-02-28 | 2025-02-26 | 5.760 | 9,760,045 | +103,871 | 0.26% | 56,219,921 |
| 2025-02-27 | 2025-02-25 | 5.698 | 9,656,174 | -605,915 | 0.26% | 55,019,202 |
| 2025-02-26 | 2025-02-24 | 5.864 | 10,262,089 | +14,427 | 0.27% | 60,178,800 |
| 2025-02-24 | 2025-02-20 | 5.864 | 10,247,662 | +331,810 | 0.27% | 60,094,197 |
| 2025-02-21 | 2025-02-19 | 5.937 | 9,915,852 | -46,165 | 0.26% | 58,870,102 |
| 2025-02-20 | 2025-02-18 | 5.927 | 9,962,017 | -72,132 | 0.26% | 59,040,602 |
| 2025-02-19 | 2025-02-17 | 6.010 | 10,034,149 | -11,542 | 0.27% | 60,302,737 |
| 2025-02-18 | 2025-02-14 | 6.238 | 10,045,691 | -63,477 | 0.27% | 62,670,002 |
| 2025-02-17 | 2025-02-13 | 6.041 | 10,109,168 | +366,435 | 0.27% | 61,068,913 |
| 2025-02-14 | 2025-02-12 | 6.176 | 9,742,733 | +372,205 | 0.26% | 60,172,200 |
| 2025-02-13 | 2025-02-11 | 6.363 | 9,370,528 | +28,853 | 0.25% | 59,627,160 |
| 2025-02-12 | 2025-02-10 | 6.530 | 9,341,675 | +51,936 | 0.25% | 60,997,641 |
| 2025-02-11 | 2025-02-07 | 6.218 | 9,289,739 | +51,935 | 0.25% | 57,760,819 |
| 2025-02-10 | 2025-02-06 | 6.155 | 9,237,804 | +23,083 | 0.24% | 56,861,602 |
| 2025-02-07 | 2025-02-05 | 6.176 | 9,214,721 | +504,929 | 0.24% | 56,911,139 |
| 2025-02-06 | 2025-02-04 | 6.259 | 8,709,792 | +83,674 | 0.23% | 54,517,122 |
| 2025-02-04 | 2025-01-28 | 5.947 | 8,626,118 | +43,280 | 0.23% | 51,302,682 |
| 2025-02-03 | 2025-01-24 | 6.270 | 8,582,838 | -25,968 | 0.23% | 53,811,720 |
| 2025-01-27 | 2025-01-23 | 6.041 | 8,608,806 | +31,739 | 0.23% | 52,005,311 |
| 2025-01-22 | 2025-01-20 | 5.968 | 8,577,067 | -14,427 | 0.23% | 51,189,317 |
| 2025-01-21 | 2025-01-17 | 6.062 | 8,591,494 | -20,197 | 0.23% | 52,079,390 |
| 2025-01-20 | 2025-01-16 | 5.885 | 8,611,691 | +20,197 | 0.23% | 50,679,639 |
| 2025-01-15 | 2025-01-13 | 5.916 | 8,591,494 | +5,771 | 0.23% | 50,828,770 |
| 2025-01-09 | 2025-01-07 | 5.937 | 8,585,723 | -2,886 | 0.23% | 50,973,168 |
| 2025-01-08 | 2025-01-06 | 5.687 | 8,588,609 | -2,885 | 0.23% | 48,847,102 |
| 2025-01-07 | 2025-01-03 | 5.635 | 8,591,494 | -8,656 | 0.23% | 48,416,860 |
| 2025-01-03 | 2024-12-31 | 5.459 | 8,600,150 | +54,821 | 0.23% | 46,945,500 |
| 2025-01-02 | 2024-12-27 | 5.511 | 8,545,329 | +20,197 | 0.23% | 47,090,500 |
| 2024-12-27 | 2024-12-20 | 5.521 | 8,525,132 | +3,173,842 | 0.23% | 47,067,841 |
| 2024-12-23 | 2024-12-19 | 5.708 | 5,351,290 | +317,384 | 0.14% | 30,546,361 |
| 2024-12-20 | 2024-12-18 | 5.563 | 5,033,906 | +115,413 | 0.13% | 28,001,902 |
| 2024-12-17 | 2024-12-13 | 5.833 | 4,918,493 | +103,871 | 0.13% | 28,689,538 |
| 2024-12-16 | 2024-12-12 | 6.103 | 4,814,622 | +37,509 | 0.13% | 29,385,220 |
| 2024-12-13 | 2024-12-11 | 6.072 | 4,777,113 | +20,197 | 0.13% | 29,007,280 |
| 2024-12-06 | 2024-12-04 | 6.093 | 4,756,916 | +11,541 | 0.13% | 28,983,561 |
| 2024-12-02 | 2024-11-28 | 5.916 | 4,745,375 | +5,771 | 0.13% | 28,074,462 |
| 2024-11-29 | 2024-11-27 | 5.999 | 4,739,604 | -11,541 | 0.13% | 28,434,560 |
| 2024-11-28 | 2024-11-26 | 5.927 | 4,751,145 | +11,541 | 0.13% | 28,157,999 |
| 2024-11-22 | 2024-11-20 | 6.280 | 4,739,604 | -8,656 | 0.13% | 29,765,120 |
| 2024-11-21 | 2024-11-19 | 6.322 | 4,748,260 | +14,427 | 0.13% | 30,016,961 |
| 2024-11-18 | 2024-11-14 | 6.093 | 4,733,833 | +2,885 | 0.13% | 28,842,918 |
| 2024-11-14 | 2024-11-12 | 6.426 | 4,730,948 | +66,362 | 0.13% | 30,399,420 |
| 2024-11-13 | 2024-11-11 | 6.831 | 4,664,586 | +66,362 | 0.12% | 31,864,501 |
| 2024-11-12 | 2024-11-08 | 7.153 | 4,598,224 | -72,133 | 0.12% | 32,893,282 |
| 2024-11-11 | 2024-11-07 | 7.091 | 4,670,357 | +43,280 | 0.12% | 33,117,923 |
| 2024-11-08 | 2024-11-06 | 7.153 | 4,627,077 | -8,656 | 0.12% | 33,099,681 |
| 2024-11-07 | 2024-11-05 | 7.289 | 4,635,733 | -20,197 | 0.12% | 33,788,202 |
| 2024-11-06 | 2024-11-04 | 7.143 | 4,655,930 | -37,509 | 0.12% | 33,257,670 |
| 2024-11-05 | 2024-11-01 | 7.070 | 4,693,439 | +5,771 | 0.12% | 33,184,000 |
| 2024-11-01 | 2024-10-30 | 6.821 | 4,687,668 | +2,885 | 0.12% | 31,973,437 |
| 2024-10-31 | 2024-10-29 | 6.831 | 4,684,783 | -11,541 | 0.12% | 32,002,469 |
| 2024-10-28 | 2024-10-24 | 7.164 | 4,696,324 | +80,788 | 0.12% | 33,643,868 |
| 2024-10-25 | 2024-10-23 | 7.289 | 4,615,536 | +57,707 | 0.12% | 33,640,993 |
| 2024-10-23 | 2024-10-21 | 7.403 | 4,557,829 | +380,861 | 0.12% | 33,741,677 |
| 2024-10-22 | 2024-10-18 | 7.351 | 4,176,968 | -2,886 | 0.11% | 30,705,007 |
| 2024-10-21 | 2024-10-17 | 7.101 | 4,179,854 | -28,853 | 0.11% | 29,683,182 |
| 2024-10-18 | 2024-10-16 | 7.361 | 4,208,707 | +11,541 | 0.11% | 30,982,082 |
| 2024-10-17 | 2024-10-15 | 7.278 | 4,197,166 | -98,100 | 0.11% | 30,548,003 |
| 2024-10-16 | 2024-10-14 | 7.757 | 4,295,266 | +2,885 | 0.11% | 33,316,359 |
| 2024-10-15 | 2024-10-10 | 7.705 | 4,292,381 | -17,312 | 0.11% | 33,070,832 |
| 2024-10-14 | 2024-10-09 | 7.341 | 4,309,693 | +11,542 | 0.11% | 31,635,862 |
| 2024-10-10 | 2024-10-08 | 7.777 | 4,298,151 | +40,394 | 0.11% | 33,428,117 |
| 2024-10-09 | 2024-10-07 | 8.609 | 4,257,757 | -75,018 | 0.11% | 36,655,559 |
| 2024-10-08 | 2024-10-04 | 8.557 | 4,332,775 | -25,968 | 0.11% | 37,076,149 |
| 2024-10-04 | 2024-10-02 | 8.214 | 4,358,743 | +80,789 | 0.12% | 35,802,800 |
| 2024-10-03 | 2024-09-30 | 7.933 | 4,277,954 | +20,197 | 0.11% | 33,938,238 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,257,757 | -11,541 | 0.11% | 33,379,579 |
| 2024-09-30 | 2024-09-26 | 7.445 | 4,269,298 | -2,886 | 0.11% | 31,783,238 |
| 2024-09-27 | 2024-09-25 | 7.112 | 4,272,184 | -600,144 | 0.11% | 30,383,283 |
| 2024-09-26 | 2024-09-24 | 6.977 | 4,872,328 | +23,082 | 0.13% | 33,992,858 |
| 2024-09-25 | 2024-09-23 | 6.602 | 4,849,246 | -11,541 | 0.13% | 32,016,701 |
| 2024-09-24 | 2024-09-20 | 6.665 | 4,860,787 | -20,197 | 0.13% | 32,396,140 |
| 2024-09-20 | 2024-09-17 | 5.989 | 4,880,984 | -2,886 | 0.13% | 29,231,999 |
| 2024-09-17 | 2024-09-13 | 5.802 | 4,883,870 | +5,771 | 0.13% | 28,335,243 |
| 2024-09-13 | 2024-09-11 | 5.687 | 4,878,099 | +2,885 | 0.13% | 27,743,841 |
| 2024-09-11 | 2024-09-09 | 5.719 | 4,875,214 | -11,541 | 0.13% | 27,879,502 |
| 2024-09-10 | 2024-09-05 | 6.041 | 4,886,755 | +285,646 | 0.13% | 29,520,611 |
| 2024-09-09 | 2024-09-04 | 6.051 | 4,601,109 | -271,219 | 0.12% | 27,842,880 |
| 2024-08-30 | 2024-08-28 | 6.696 | 4,872,328 | -2,886 | 0.13% | 32,625,038 |
| 2024-08-28 | 2024-08-26 | 6.883 | 4,875,214 | -2,885 | 0.13% | 33,556,783 |
| 2024-08-23 | 2024-08-21 | 6.592 | 4,878,099 | -20,197 | 0.13% | 32,156,481 |
| 2024-08-21 | 2024-08-19 | 6.613 | 4,898,296 | -25,968 | 0.13% | 32,391,479 |
| 2024-08-13 | 2024-08-09 | 6.270 | 4,924,264 | -5,771 | 0.13% | 30,873,601 |
| 2024-08-12 | 2024-08-08 | 6.114 | 4,930,035 | +2,886 | 0.13% | 30,140,883 |
| 2024-08-07 | 2024-08-05 | 6.228 | 4,927,149 | -11,541 | 0.13% | 30,686,769 |
| 2024-08-06 | 2024-08-02 | 6.363 | 4,938,690 | -5,771 | 0.13% | 31,426,197 |
| 2024-08-01 | 2024-07-30 | 6.290 | 4,944,461 | -251,022 | 0.13% | 31,103,050 |
| 2024-07-31 | 2024-07-29 | 6.446 | 5,195,483 | +245,251 | 0.14% | 33,492,399 |
| 2024-07-29 | 2024-07-25 | 6.051 | 4,950,232 | +14,427 | 0.13% | 29,955,542 |
| 2024-07-26 | 2024-07-24 | 6.488 | 4,935,805 | +8,656 | 0.13% | 32,023,679 |
| 2024-07-25 | 2024-07-23 | 6.623 | 4,927,149 | +25,968 | 0.13% | 32,633,509 |
| 2024-07-24 | 2024-07-22 | 7.070 | 4,901,181 | +2,885 | 0.13% | 34,652,797 |
| 2024-07-23 | 2024-07-19 | 7.205 | 4,898,296 | +2,885 | 0.13% | 35,294,489 |
| 2024-07-19 | 2024-07-17 | 7.476 | 4,895,411 | +23,083 | 0.13% | 36,597,102 |
| 2024-07-17 | 2024-07-15 | 8.037 | 4,872,328 | +37,509 | 0.13% | 39,160,178 |
| 2024-07-16 | 2024-07-12 | 7.892 | 4,834,819 | -14,427 | 0.13% | 38,154,928 |
| 2024-07-15 | 2024-07-11 | 8.027 | 4,849,246 | +14,427 | 0.13% | 38,924,242 |
| 2024-07-12 | 2024-07-10 | 7.809 | 4,834,819 | -2,886 | 0.13% | 37,752,768 |
| 2024-07-11 | 2024-07-09 | 8.120 | 4,837,705 | +14,427 | 0.13% | 39,284,304 |
| 2024-07-10 | 2024-07-08 | 7.996 | 4,823,278 | -2,885 | 0.13% | 38,565,350 |
| 2024-07-09 | 2024-07-05 | 8.110 | 4,826,163 | +5,770 | 0.13% | 39,140,397 |
| 2024-07-08 | 2024-07-04 | 7.944 | 4,820,393 | +2,886 | 0.13% | 38,291,682 |
| 2024-07-05 | 2024-07-03 | 7.611 | 4,817,507 | -2,886 | 0.13% | 36,665,877 |
| 2024-07-04 | 2024-07-02 | 7.538 | 4,820,393 | -5,770 | 0.13% | 36,337,002 |
| 2024-07-03 | 2024-06-28 | 7.424 | 4,826,163 | -5,771 | 0.13% | 35,828,518 |
| 2024-07-02 | 2024-06-27 | 7.122 | 4,831,934 | -66,362 | 0.13% | 34,414,400 |
| 2024-06-28 | 2024-06-26 | 7.573 | 4,898,296 | +80,789 | 0.13% | 37,095,950 |
| 2024-06-27 | 2024-06-25 | 7.744 | 4,817,507 | +109,262 | 0.13% | 37,305,136 |
| 2024-06-26 | 2024-06-24 | 7.701 | 4,708,245 | +5,633 | 0.13% | 36,258,449 |
| 2024-06-24 | 2024-06-20 | 7.786 | 4,702,612 | +11,266 | 0.13% | 36,615,788 |
| 2024-06-21 | 2024-06-19 | 7.712 | 4,691,346 | -16,899 | 0.13% | 36,178,278 |
| 2024-06-20 | 2024-06-18 | 7.339 | 4,708,245 | +2,816 | 0.13% | 34,553,349 |
| 2024-06-18 | 2024-06-14 | 7.531 | 4,705,429 | -2,816 | 0.13% | 35,434,842 |
| 2024-06-17 | 2024-06-13 | 7.360 | 4,708,245 | +2,816 | 0.13% | 34,653,649 |
| 2024-06-13 | 2024-06-11 | 7.413 | 4,705,429 | -11,266 | 0.13% | 34,883,522 |
| 2024-06-11 | 2024-06-06 | 7.658 | 4,716,695 | -11,266 | 0.13% | 36,122,562 |
| 2024-06-07 | 2024-06-05 | 7.371 | 4,727,961 | +11,266 | 0.13% | 34,849,122 |
| 2024-06-06 | 2024-06-04 | 7.690 | 4,716,695 | +11,266 | 0.13% | 36,273,282 |
| 2024-06-04 | 2024-05-31 | 7.680 | 4,705,429 | +14,083 | 0.13% | 36,136,522 |
| 2024-06-03 | 2024-05-30 | 7.861 | 4,691,346 | +281,650 | 0.13% | 36,877,858 |
| 2024-05-31 | 2024-05-29 | 8.244 | 4,409,696 | -50,697 | 0.12% | 36,354,776 |
| 2024-05-30 | 2024-05-28 | 8.095 | 4,460,393 | -22,532 | 0.12% | 36,107,597 |
| 2024-05-29 | 2024-05-27 | 8.127 | 4,482,925 | +39,431 | 0.12% | 36,433,247 |
| 2024-05-28 | 2024-05-24 | 7.722 | 4,443,494 | +14,082 | 0.12% | 34,314,247 |
| 2024-05-27 | 2024-05-23 | 7.829 | 4,429,412 | +8,450 | 0.12% | 34,677,301 |
| 2024-05-24 | 2024-05-22 | 7.871 | 4,420,962 | +5,633 | 0.12% | 34,799,507 |
| 2024-05-23 | 2024-05-21 | 8.095 | 4,415,329 | +53,513 | 0.12% | 35,742,796 |
| 2024-05-22 | 2024-05-20 | 8.724 | 4,361,816 | -28,165 | 0.12% | 38,050,740 |
| 2024-05-21 | 2024-05-17 | 8.521 | 4,389,981 | -16,899 | 0.12% | 37,408,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 4,406,880 | +50,697 | 0.12% | 36,754,020 |
| 2024-05-17 | 2024-05-14 | 8.883 | 4,356,183 | -19,715 | 0.12% | 38,697,600 |
| 2024-05-16 | 2024-05-13 | 8.798 | 4,375,898 | -25,349 | 0.12% | 38,499,856 |
| 2024-05-14 | 2024-05-10 | 8.553 | 4,401,247 | -22,532 | 0.12% | 37,644,640 |
| 2024-05-13 | 2024-05-09 | 8.436 | 4,423,779 | -281,650 | 0.12% | 37,319,041 |
| 2024-05-10 | 2024-05-08 | 8.116 | 4,705,429 | -67,596 | 0.13% | 38,191,442 |
| 2024-05-09 | 2024-05-07 | 8.106 | 4,773,025 | +39,431 | 0.13% | 38,689,243 |
| 2024-05-08 | 2024-05-06 | 8.010 | 4,733,594 | -47,880 | 0.13% | 37,915,843 |
| 2024-05-07 | 2024-05-03 | 7.882 | 4,781,474 | -2,817 | 0.13% | 37,688,199 |
| 2024-05-06 | 2024-05-02 | 7.882 | 4,784,291 | -11,266 | 0.13% | 37,710,403 |
| 2024-05-03 | 2024-04-30 | 7.903 | 4,795,557 | -19,715 | 0.13% | 37,901,363 |
| 2024-05-02 | 2024-04-29 | 7.893 | 4,815,272 | -47,881 | 0.13% | 38,005,889 |
| 2024-04-30 | 2024-04-26 | 8.127 | 4,863,153 | -121,109 | 0.13% | 39,523,404 |
| 2024-04-29 | 2024-04-25 | 7.616 | 4,984,262 | +5,633 | 0.13% | 37,959,350 |
| 2024-04-25 | 2024-04-23 | 7.307 | 4,978,629 | +50,697 | 0.13% | 36,378,580 |
| 2024-04-24 | 2024-04-22 | 7.616 | 4,927,932 | +73,229 | 0.13% | 37,530,350 |
| 2024-04-23 | 2024-04-19 | 8.085 | 4,854,703 | +67,596 | 0.13% | 39,247,889 |
| 2024-04-22 | 2024-04-18 | 8.031 | 4,787,107 | +5,633 | 0.13% | 38,446,459 |
| 2024-04-19 | 2024-04-17 | 7.850 | 4,781,474 | +537,951 | 0.13% | 37,535,409 |
| 2024-04-18 | 2024-04-16 | 7.946 | 4,243,523 | -174,623 | 0.11% | 33,719,199 |
| 2024-04-17 | 2024-04-15 | 8.085 | 4,418,146 | -64,779 | 0.12% | 35,718,541 |
| 2024-04-16 | 2024-04-12 | 8.095 | 4,482,925 | +112,660 | 0.12% | 36,289,997 |
| 2024-04-15 | 2024-04-11 | 7.957 | 4,370,265 | -1,979,998 | 0.12% | 34,772,846 |
| 2024-04-12 | 2024-04-10 | 8.042 | 6,350,263 | +28,165 | 0.17% | 51,068,198 |
| 2024-04-11 | 2024-04-09 | 7.658 | 6,322,098 | -197,155 | 0.17% | 48,417,457 |
| 2024-04-10 | 2024-04-08 | 7.669 | 6,519,253 | -92,945 | 0.18% | 49,996,799 |
| 2024-04-09 | 2024-04-05 | 7.626 | 6,612,198 | +92,945 | 0.18% | 50,427,883 |
| 2024-04-08 | 2024-04-03 | 7.563 | 6,519,253 | +64,779 | 0.18% | 49,302,399 |
| 2024-04-05 | 2024-04-02 | 7.318 | 6,454,474 | -8,449 | 0.17% | 47,231,252 |
| 2024-04-03 | 2024-03-28 | 7.083 | 6,462,923 | -76,046 | 0.18% | 45,778,599 |
| 2024-04-02 | 2024-03-27 | 6.828 | 6,538,969 | -11,266 | 0.18% | 44,645,652 |
| 2024-03-28 | 2024-03-26 | 6.710 | 6,550,235 | -47,880 | 0.18% | 43,955,102 |
| 2024-03-27 | 2024-03-25 | 6.945 | 6,598,115 | +1,974,365 | 0.18% | 45,822,559 |
| 2024-03-26 | 2024-03-22 | 6.540 | 4,623,750 | -67,596 | 0.13% | 30,239,498 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,691,346 | +95,761 | 0.13% | 31,581,039 |
| 2024-03-22 | 2024-03-20 | 6.561 | 4,595,585 | -95,761 | 0.12% | 30,153,198 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,691,346 | -53,514 | 0.13% | 31,331,189 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,744,860 | -70,412 | 0.13% | 32,092,902 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,815,272 | -568,933 | 0.13% | 32,517,859 |
| 2024-03-18 | 2024-03-14 | 6.508 | 5,384,205 | -50,697 | 0.15% | 35,040,852 |
| 2024-03-15 | 2024-03-13 | 6.050 | 5,434,902 | -2,816 | 0.15% | 32,881,523 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,437,718 | -92,944 | 0.15% | 30,465,920 |
| 2024-03-12 | 2024-03-08 | 5.688 | 5,530,662 | -14,083 | 0.15% | 31,457,937 |
| 2024-03-11 | 2024-03-07 | 5.699 | 5,544,745 | +112,660 | 0.15% | 31,597,100 |
| 2024-03-08 | 2024-03-06 | 5.475 | 5,432,085 | -19,716 | 0.15% | 29,740,040 |
| 2024-03-07 | 2024-03-05 | 5.326 | 5,451,801 | +11,266 | 0.15% | 29,035,002 |
| 2024-03-06 | 2024-03-04 | 5.422 | 5,440,535 | -14,082 | 0.15% | 29,496,552 |
| 2024-03-05 | 2024-03-01 | 5.326 | 5,454,617 | +19,715 | 0.15% | 29,050,000 |
| 2024-03-04 | 2024-02-29 | 5.155 | 5,434,902 | +30,982 | 0.15% | 28,018,762 |
| 2024-02-28 | 2024-02-26 | 5.326 | 5,403,920 | -39,431 | 0.15% | 28,779,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,443,351 | -16,899 | 0.15% | 29,221,920 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,460,250 | -28,165 | 0.15% | 28,323,920 |
| 2024-02-23 | 2024-02-21 | 4.985 | 5,488,415 | -19,716 | 0.15% | 27,359,280 |
| 2024-02-22 | 2024-02-20 | 4.910 | 5,508,131 | -73,228 | 0.15% | 27,046,872 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,581,359 | -44,126 | 0.15% | 26,693,048 |
| 2024-02-20 | 2024-02-16 | 4.612 | 5,625,485 | -33,798 | 0.15% | 25,945,362 |
| 2024-02-19 | 2024-02-15 | 4.463 | 5,659,283 | +121,110 | 0.15% | 25,257,322 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,538,173 | -5,633 | 0.15% | 25,365,699 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,543,806 | -11,266 | 0.15% | 26,277,249 |
| 2024-02-14 | 2024-02-07 | 4.676 | 5,555,072 | -14,083 | 0.15% | 25,975,629 |
| 2024-02-08 | 2024-02-06 | 4.591 | 5,569,155 | +16,899 | 0.15% | 25,566,922 |
| 2024-02-07 | 2024-02-05 | 4.431 | 5,552,256 | -25,348 | 0.15% | 24,602,242 |
| 2024-02-05 | 2024-02-01 | 4.580 | 5,577,604 | +14,082 | 0.15% | 25,546,299 |
| 2024-02-01 | 2024-01-30 | 4.591 | 5,563,522 | +140,825 | 0.15% | 25,541,062 |
| 2024-01-31 | 2024-01-29 | 4.761 | 5,422,697 | -47,880 | 0.15% | 25,818,721 |
| 2024-01-30 | 2024-01-26 | 4.708 | 5,470,577 | +90,128 | 0.15% | 25,755,339 |
| 2024-01-29 | 2024-01-25 | 4.697 | 5,380,449 | +2,816 | 0.15% | 25,273,709 |
| 2024-01-25 | 2024-01-23 | 4.325 | 5,377,633 | -2,816 | 0.15% | 23,255,681 |
| 2024-01-02 | 2023-12-28 | 4.527 | 5,380,449 | -177,440 | 0.15% | 24,356,749 |
| 2023-12-29 | 2023-12-27 | 4.367 | 5,557,889 | +140,825 | 0.15% | 24,272,002 |
| 2023-12-28 | 2023-12-22 | 4.293 | 5,417,064 | +19,716 | 0.15% | 23,253,101 |
| 2023-12-22 | 2023-12-20 | 4.165 | 5,397,348 | -267,568 | 0.15% | 22,478,589 |
| 2023-12-21 | 2023-12-19 | 4.133 | 5,664,916 | +45,064 | 0.15% | 23,411,922 |
| 2023-12-20 | 2023-12-18 | 4.111 | 5,619,852 | +222,504 | 0.15% | 23,105,962 |
| 2023-12-19 | 2023-12-15 | 4.207 | 5,397,348 | +36,614 | 0.15% | 22,708,549 |
| 2023-12-18 | 2023-12-14 | 4.037 | 5,360,734 | -315,448 | 0.15% | 21,640,901 |
| 2023-12-15 | 2023-12-13 | 4.080 | 5,676,182 | +332,347 | 0.15% | 23,156,182 |
| 2023-12-12 | 2023-12-08 | 4.325 | 5,343,835 | +11,266 | 0.14% | 23,109,521 |
| 2023-12-08 | 2023-12-06 | 4.474 | 5,332,569 | +8,450 | 0.14% | 23,856,001 |
| 2023-12-07 | 2023-12-05 | 4.431 | 5,324,119 | +2,816 | 0.14% | 23,591,358 |
| 2023-11-23 | 2023-11-21 | 4.804 | 5,321,303 | +28,165 | 0.14% | 25,562,681 |
| 2023-11-17 | 2023-11-15 | 4.708 | 5,293,138 | +8,450 | 0.14% | 24,919,961 |
| 2023-11-13 | 2023-11-09 | 4.548 | 5,284,688 | +14,082 | 0.14% | 24,035,828 |
| 2023-11-10 | 2023-11-08 | 4.538 | 5,270,606 | -30,981 | 0.14% | 23,915,641 |
| 2023-11-09 | 2023-11-07 | 4.623 | 5,301,587 | +28,165 | 0.14% | 24,507,978 |
| 2023-11-08 | 2023-11-06 | 4.772 | 5,273,422 | +11,266 | 0.14% | 25,164,158 |
| 2023-11-06 | 2023-11-02 | 4.761 | 5,262,156 | -597,098 | 0.14% | 25,054,348 |
| 2023-11-02 | 2023-10-31 | 4.964 | 5,859,254 | -906,912 | 0.16% | 29,083,061 |
| 2023-10-27 | 2023-10-25 | 4.953 | 6,766,166 | -504,153 | 0.18% | 33,512,549 |
| 2023-10-26 | 2023-10-24 | 4.814 | 7,270,319 | +5,633 | 0.20% | 35,002,879 |
| 2023-10-18 | 2023-10-16 | 5.155 | 7,264,686 | +430,924 | 0.20% | 37,451,919 |
| 2023-10-16 | 2023-10-12 | 5.358 | 6,833,762 | -90,128 | 0.19% | 36,613,370 |
| 2023-10-13 | 2023-10-11 | 5.326 | 6,923,890 | -56,330 | 0.19% | 36,875,000 |
| 2023-10-12 | 2023-10-10 | 5.304 | 6,980,220 | -473,172 | 0.19% | 37,026,300 |
| 2023-10-11 | 2023-10-09 | 5.315 | 7,453,392 | +461,906 | 0.20% | 39,615,612 |
| 2023-10-06 | 2023-10-04 | 5.166 | 6,991,486 | +14,083 | 0.19% | 36,117,950 |
| 2023-10-05 | 2023-10-03 | 5.230 | 6,977,403 | +11,266 | 0.19% | 36,491,118 |
| 2023-10-04 | 2023-09-29 | 5.358 | 6,966,137 | +2,816 | 0.19% | 37,322,598 |
| 2023-09-29 | 2023-09-27 | 5.358 | 6,963,321 | +566,116 | 0.19% | 37,307,510 |
| 2023-09-26 | 2023-09-22 | 5.581 | 6,397,205 | +2,817 | 0.17% | 35,705,360 |
| 2023-09-21 | 2023-09-19 | 5.752 | 6,394,388 | -16,899 | 0.17% | 36,779,397 |
| 2023-09-19 | 2023-09-15 | 5.773 | 6,411,287 | -14,083 | 0.17% | 37,013,178 |
| 2023-09-18 | 2023-09-14 | 5.667 | 6,425,370 | -5,633 | 0.17% | 36,410,081 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,431,003 | -8,449 | 0.17% | 35,757,001 |
| 2023-09-12 | 2023-09-07 | 5.464 | 6,439,452 | -30,982 | 0.17% | 35,186,668 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,470,434 | -73,229 | 0.18% | 35,631,641 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,543,663 | +19,716 | 0.18% | 35,825,801 |
| 2023-08-30 | 2023-08-28 | 4.953 | 6,523,947 | +8,449 | 0.18% | 32,312,848 |
| 2023-08-28 | 2023-08-24 | 5.081 | 6,515,498 | -73,229 | 0.18% | 33,103,801 |
| 2023-08-24 | 2023-08-22 | 4.996 | 6,588,727 | +5,633 | 0.18% | 32,914,421 |
| 2023-08-23 | 2023-08-21 | 4.900 | 6,583,094 | -112,660 | 0.18% | 32,255,201 |
| 2023-08-15 | 2023-08-11 | 5.315 | 6,695,754 | -143,641 | 0.18% | 35,588,682 |
| 2023-08-09 | 2023-08-07 | 5.507 | 6,839,395 | -76,045 | 0.19% | 37,663,450 |
| 2023-08-07 | 2023-08-03 | 5.486 | 6,915,440 | -53,514 | 0.19% | 37,934,897 |
| 2023-08-04 | 2023-08-02 | 5.507 | 6,968,954 | +2,817 | 0.19% | 38,376,910 |
| 2023-08-02 | 2023-07-31 | 5.539 | 6,966,137 | -8,450 | 0.19% | 38,583,997 |
| 2023-08-01 | 2023-07-28 | 5.464 | 6,974,587 | -2,816 | 0.19% | 38,110,770 |
| 2023-07-28 | 2023-07-26 | 5.486 | 6,977,403 | -112,660 | 0.19% | 38,274,798 |
| 2023-07-27 | 2023-07-25 | 5.358 | 7,090,063 | -53,514 | 0.19% | 37,986,558 |
| 2023-07-26 | 2023-07-24 | 5.081 | 7,143,577 | -112,660 | 0.19% | 36,294,931 |
| 2023-07-25 | 2023-07-21 | 5.177 | 7,256,237 | -14,082 | 0.20% | 37,562,942 |
| 2023-07-24 | 2023-07-20 | 5.145 | 7,270,319 | -33,798 | 0.20% | 37,403,519 |
| 2023-07-21 | 2023-07-19 | 5.038 | 7,304,117 | -70,413 | 0.20% | 36,799,399 |
| 2023-07-20 | 2023-07-18 | 4.878 | 7,374,530 | -225,319 | 0.20% | 35,975,902 |
| 2023-07-19 | 2023-07-14 | 4.964 | 7,599,849 | -19,716 | 0.21% | 37,722,698 |
| 2023-07-18 | 2023-07-13 | 4.900 | 7,619,565 | -14,082 | 0.21% | 37,333,600 |
| 2023-07-11 | 2023-07-07 | 4.474 | 7,633,647 | -11,266 | 0.21% | 34,150,198 |
| 2023-07-07 | 2023-07-05 | 4.601 | 7,644,913 | +45,064 | 0.21% | 35,177,758 |
| 2023-07-04 | 2023-06-30 | 4.367 | 7,599,849 | +2,816 | 0.21% | 33,189,498 |
| 2023-06-29 | 2023-06-27 | 4.608 | 7,597,033 | +174,026 | 0.21% | 35,005,657 |
| 2023-06-28 | 2023-06-26 | 4.532 | 7,423,007 | +5,508 | 0.21% | 33,637,759 |
| 2023-06-21 | 2023-06-19 | 4.880 | 7,417,499 | -57,835 | 0.21% | 36,198,399 |
| 2023-06-20 | 2023-06-16 | 5.033 | 7,475,334 | -5,508 | 0.21% | 37,620,662 |
| 2023-06-07 | 2023-06-05 | 4.706 | 7,480,842 | -101,899 | 0.21% | 35,203,681 |
| 2023-06-06 | 2023-06-02 | 4.706 | 7,582,741 | +107,407 | 0.21% | 35,683,202 |
| 2023-05-30 | 2023-05-25 | 4.444 | 7,475,334 | +13,770 | 0.21% | 33,223,442 |
| 2023-05-23 | 2023-05-19 | 4.673 | 7,461,564 | -112,914 | 0.21% | 34,869,122 |
| 2023-05-17 | 2023-05-15 | 4.749 | 7,574,478 | -2,754 | 0.21% | 35,974,358 |
| 2023-05-16 | 2023-05-12 | 4.662 | 7,577,232 | +27,540 | 0.21% | 35,327,118 |
| 2023-05-15 | 2023-05-11 | 5.022 | 7,549,692 | -93,637 | 0.21% | 37,912,639 |
| 2023-05-12 | 2023-05-10 | 5.185 | 7,643,329 | +41,310 | 0.21% | 39,631,760 |
| 2023-05-11 | 2023-05-09 | 5.283 | 7,602,019 | +19,278 | 0.21% | 40,162,852 |
| 2023-05-10 | 2023-05-08 | 5.349 | 7,582,741 | +68,851 | 0.21% | 40,556,603 |
| 2023-05-09 | 2023-05-05 | 5.185 | 7,513,890 | -33,048 | 0.21% | 38,960,600 |
| 2023-05-08 | 2023-05-04 | 5.142 | 7,546,938 | +8,262 | 0.21% | 38,803,119 |
| 2023-05-05 | 2023-05-03 | 5.261 | 7,538,676 | +22,032 | 0.21% | 39,663,959 |
| 2023-05-04 | 2023-05-02 | 5.272 | 7,516,644 | +66,097 | 0.21% | 39,629,920 |
| 2023-05-03 | 2023-04-28 | 5.218 | 7,450,547 | +11,016 | 0.21% | 38,875,638 |
| 2023-05-02 | 2023-04-27 | 5.229 | 7,439,531 | +46,818 | 0.21% | 38,899,198 |
| 2023-04-28 | 2023-04-26 | 5.370 | 7,392,713 | +35,802 | 0.20% | 39,701,290 |
| 2023-04-27 | 2023-04-25 | 5.501 | 7,356,911 | +8,262 | 0.20% | 40,470,702 |
| 2023-04-26 | 2023-04-24 | 5.664 | 7,348,649 | -112,915 | 0.20% | 41,626,002 |
| 2023-04-25 | 2023-04-21 | 5.828 | 7,461,564 | +27,541 | 0.21% | 43,484,803 |
| 2023-04-24 | 2023-04-20 | 5.959 | 7,434,023 | -57,835 | 0.21% | 44,296,058 |
| 2023-04-21 | 2023-04-19 | 6.209 | 7,491,858 | -286,418 | 0.21% | 46,517,701 |
| 2023-04-20 | 2023-04-18 | 5.632 | 7,778,276 | -35,802 | 0.22% | 43,805,410 |
| 2023-04-19 | 2023-04-17 | 5.577 | 7,814,078 | -41,311 | 0.22% | 43,581,438 |
| 2023-04-18 | 2023-04-14 | 5.610 | 7,855,389 | -33,048 | 0.22% | 44,068,552 |
| 2023-04-17 | 2023-04-13 | 5.414 | 7,888,437 | -60,588 | 0.22% | 42,707,210 |
| 2023-04-14 | 2023-04-12 | 5.392 | 7,949,025 | -347,007 | 0.22% | 42,862,048 |
| 2023-04-13 | 2023-04-11 | 5.305 | 8,296,032 | -30,294 | 0.23% | 44,010,189 |
| 2023-04-11 | 2023-04-04 | 5.065 | 8,326,326 | -2,754 | 0.23% | 42,175,498 |
| 2023-04-04 | 2023-03-31 | 5.174 | 8,329,080 | -27,541 | 0.23% | 43,096,748 |
| 2023-03-31 | 2023-03-29 | 5.033 | 8,356,621 | +63,343 | 0.23% | 42,055,862 |
| 2023-03-30 | 2023-03-28 | 5.022 | 8,293,278 | -550,805 | 0.23% | 41,646,739 |
| 2023-03-29 | 2023-03-27 | 5.033 | 8,844,083 | +195,536 | 0.24% | 44,509,082 |
| 2023-03-28 | 2023-03-24 | 4.978 | 8,648,547 | +41,310 | 0.24% | 43,053,970 |
| 2023-03-24 | 2023-03-22 | 4.837 | 8,607,237 | -8,262 | 0.24% | 41,629,441 |
| 2023-03-23 | 2023-03-21 | 4.760 | 8,615,499 | -55,080 | 0.24% | 41,012,451 |
| 2023-03-22 | 2023-03-20 | 4.521 | 8,670,579 | +129,439 | 0.24% | 39,196,749 |
| 2023-03-21 | 2023-03-17 | 4.455 | 8,541,140 | +57,834 | 0.24% | 38,053,359 |
| 2023-03-20 | 2023-03-16 | 4.423 | 8,483,306 | -220,321 | 0.23% | 37,518,461 |
| 2023-03-16 | 2023-03-14 | 4.847 | 8,703,627 | +5,508 | 0.24% | 42,190,448 |
| 2023-03-15 | 2023-03-13 | 4.902 | 8,698,119 | -11,017 | 0.24% | 42,637,498 |
| 2023-03-14 | 2023-03-10 | 4.837 | 8,709,136 | -11,016 | 0.24% | 42,122,282 |
| 2023-03-13 | 2023-03-09 | 4.935 | 8,720,152 | -363,530 | 0.24% | 43,030,472 |
| 2023-03-10 | 2023-03-08 | 5.033 | 9,083,682 | +660,965 | 0.25% | 45,714,898 |
| 2023-03-09 | 2023-03-07 | 5.131 | 8,422,717 | +225,830 | 0.23% | 43,214,249 |
| 2023-03-08 | 2023-03-06 | 5.207 | 8,196,887 | +38,556 | 0.23% | 42,680,618 |
| 2023-03-07 | 2023-03-03 | 5.142 | 8,158,331 | +41,310 | 0.23% | 41,946,639 |
| 2023-03-06 | 2023-03-02 | 5.207 | 8,117,021 | -743,586 | 0.22% | 42,264,761 |
| 2023-03-03 | 2023-03-01 | 5.054 | 8,860,607 | +850,993 | 0.25% | 44,785,281 |
| 2023-03-02 | 2023-02-28 | 4.804 | 8,009,614 | +8,262 | 0.22% | 38,477,250 |
| 2023-03-01 | 2023-02-27 | 4.826 | 8,001,352 | -305,696 | 0.22% | 38,611,881 |
| 2023-02-28 | 2023-02-24 | 4.967 | 8,307,048 | +88,128 | 0.23% | 41,263,439 |
| 2023-02-27 | 2023-02-23 | 5.185 | 8,218,920 | -16,524 | 0.23% | 42,616,282 |
| 2023-02-24 | 2023-02-22 | 5.185 | 8,235,444 | +181,766 | 0.23% | 42,701,961 |
| 2023-02-23 | 2023-02-21 | 5.174 | 8,053,678 | -27,540 | 0.22% | 41,671,749 |
| 2023-02-22 | 2023-02-20 | 4.956 | 8,081,218 | +58,752 | 0.22% | 40,053,648 |
| 2023-02-21 | 2023-02-17 | 4.913 | 8,022,466 | -46,818 | 0.22% | 39,412,890 |
| 2023-02-20 | 2023-02-16 | 4.924 | 8,069,284 | -8,262 | 0.22% | 39,730,798 |
| 2023-02-17 | 2023-02-15 | 5.065 | 8,077,546 | -143,210 | 0.22% | 40,915,348 |
| 2023-02-16 | 2023-02-14 | 5.087 | 8,220,756 | +267,141 | 0.23% | 41,819,852 |
| 2023-02-15 | 2023-02-13 | 4.978 | 7,953,615 | +8,262 | 0.22% | 39,594,478 |
| 2023-02-14 | 2023-02-10 | 4.967 | 7,945,353 | -8,262 | 0.22% | 39,466,798 |
| 2023-02-13 | 2023-02-09 | 5.109 | 7,953,615 | +82,620 | 0.22% | 40,634,158 |
| 2023-02-08 | 2023-02-06 | 4.935 | 7,870,995 | +173,504 | 0.22% | 38,840,221 |
| 2023-02-07 | 2023-02-03 | 5.109 | 7,697,491 | -173,504 | 0.21% | 39,325,648 |
| 2023-02-06 | 2023-02-02 | 5.120 | 7,870,995 | +8,262 | 0.22% | 40,297,801 |
| 2023-02-03 | 2023-02-01 | 5.185 | 7,862,733 | -113,833 | 0.22% | 40,769,401 |
| 2023-02-02 | 2023-01-31 | 4.924 | 7,976,566 | -24,786 | 0.22% | 39,274,282 |
| 2023-02-01 | 2023-01-30 | 4.782 | 8,001,352 | +2,754 | 0.22% | 38,263,241 |
| 2023-01-30 | 2023-01-26 | 4.695 | 7,998,598 | +16,524 | 0.22% | 37,553,031 |
| 2023-01-27 | 2023-01-20 | 4.553 | 7,982,074 | +88,129 | 0.22% | 36,345,101 |
| 2023-01-26 | 2023-01-19 | 4.434 | 7,893,945 | -11,016 | 0.22% | 34,997,930 |
| 2023-01-20 | 2023-01-18 | 4.346 | 7,904,961 | +198,289 | 0.22% | 34,357,890 |
| 2023-01-18 | 2023-01-16 | 4.292 | 7,706,672 | -55,080 | 0.21% | 33,076,302 |
| 2023-01-16 | 2023-01-12 | 4.379 | 7,761,752 | -5,508 | 0.21% | 33,989,100 |
| 2023-01-12 | 2023-01-10 | 4.237 | 7,767,260 | -5,508 | 0.22% | 32,913,290 |
| 2023-01-11 | 2023-01-09 | 4.303 | 7,772,768 | -13,770 | 0.22% | 33,444,650 |
| 2023-01-10 | 2023-01-06 | 4.074 | 7,786,538 | -347,007 | 0.22% | 31,722,679 |
| 2023-01-09 | 2023-01-05 | 4.096 | 8,133,545 | -1,385,273 | 0.23% | 33,313,600 |
| 2023-01-06 | 2023-01-04 | 4.009 | 9,518,818 | +8,262 | 0.26% | 38,157,920 |
| 2022-12-30 | 2022-12-28 | 3.976 | 9,510,556 | +82,621 | 0.26% | 37,814,000 |
| 2022-12-21 | 2022-12-19 | 3.922 | 9,427,935 | -55,081 | 0.26% | 36,971,999 |
| 2022-12-20 | 2022-12-16 | 4.020 | 9,483,016 | +16,524 | 0.26% | 38,117,701 |
| 2022-12-16 | 2022-12-14 | 4.107 | 9,466,492 | -2,754 | 0.26% | 38,876,242 |
| 2022-12-14 | 2022-12-12 | 4.129 | 9,469,246 | -11,016 | 0.26% | 39,093,852 |
| 2022-12-13 | 2022-12-09 | 4.227 | 9,480,262 | -24,786 | 0.26% | 40,068,761 |
| 2022-12-12 | 2022-12-08 | 3.954 | 9,505,048 | +8,262 | 0.26% | 37,585,021 |
| 2022-12-08 | 2022-12-06 | 4.085 | 9,496,786 | +13,770 | 0.26% | 38,793,751 |
| 2022-12-07 | 2022-12-05 | 4.096 | 9,483,016 | -272,648 | 0.26% | 38,840,801 |
| 2022-12-05 | 2022-12-01 | 3.954 | 9,755,664 | -2,754 | 0.27% | 38,576,011 |
| 2022-12-02 | 2022-11-30 | 3.932 | 9,758,418 | -8,262 | 0.27% | 38,374,300 |
| 2022-12-01 | 2022-11-29 | 3.845 | 9,766,680 | -13,770 | 0.27% | 37,555,670 |
| 2022-11-29 | 2022-11-25 | 3.736 | 9,780,450 | +137,701 | 0.27% | 36,543,220 |
| 2022-11-23 | 2022-11-21 | 3.715 | 9,642,749 | -137,701 | 0.27% | 35,818,640 |
| 2022-11-22 | 2022-11-18 | 3.823 | 9,780,450 | +16,524 | 0.27% | 37,395,540 |
| 2022-11-21 | 2022-11-17 | 3.813 | 9,763,926 | +22,032 | 0.27% | 37,226,000 |
| 2022-11-18 | 2022-11-16 | 3.900 | 9,741,894 | -11,016 | 0.27% | 37,990,961 |
| 2022-11-17 | 2022-11-15 | 3.747 | 9,752,910 | -27,540 | 0.27% | 36,546,561 |
| 2022-11-16 | 2022-11-14 | 3.671 | 9,780,450 | -223,076 | 0.27% | 35,903,980 |
| 2022-11-15 | 2022-11-11 | 3.518 | 10,003,526 | -22,032 | 0.28% | 35,197,311 |
| 2022-11-14 | 2022-11-10 | 3.322 | 10,025,558 | -5,508 | 0.28% | 33,309,050 |
| 2022-11-11 | 2022-11-09 | 3.355 | 10,031,066 | +148,717 | 0.28% | 33,655,160 |
| 2022-11-10 | 2022-11-08 | 3.344 | 9,882,349 | +184,520 | 0.27% | 33,048,550 |
| 2022-11-09 | 2022-11-07 | 3.312 | 9,697,829 | +1,291,636 | 0.27% | 32,114,559 |
| 2022-11-07 | 2022-11-03 | 2.985 | 8,406,193 | -33,048 | 0.23% | 25,090,180 |
| 2022-11-04 | 2022-11-02 | 3.017 | 8,439,241 | -2,754 | 0.23% | 25,464,609 |
| 2022-11-03 | 2022-11-01 | 2.930 | 8,441,995 | +35,802 | 0.23% | 24,737,239 |
| 2022-11-02 | 2022-10-31 | 2.756 | 8,406,193 | +2,754 | 0.23% | 23,167,210 |
| 2022-11-01 | 2022-10-28 | 2.810 | 8,403,439 | +19,278 | 0.23% | 23,617,320 |
| 2022-10-31 | 2022-10-27 | 2.941 | 8,384,161 | -19,278 | 0.23% | 24,659,100 |
| 2022-10-28 | 2022-10-26 | 2.854 | 8,403,439 | +5,508 | 0.23% | 23,983,480 |
| 2022-10-27 | 2022-10-25 | 2.821 | 8,397,931 | -16,524 | 0.23% | 23,693,320 |
| 2022-10-26 | 2022-10-24 | 2.625 | 8,414,455 | +115,669 | 0.23% | 22,090,060 |
| 2022-10-24 | 2022-10-20 | 2.919 | 8,298,786 | +16,524 | 0.23% | 24,227,199 |
| 2022-10-21 | 2022-10-19 | 2.974 | 8,282,262 | +8,262 | 0.23% | 24,630,060 |
| 2022-10-18 | 2022-10-14 | 3.072 | 8,274,000 | +13,770 | 0.23% | 25,416,660 |
| 2022-10-17 | 2022-10-13 | 2.941 | 8,260,230 | +35,802 | 0.23% | 24,294,600 |
| 2022-10-14 | 2022-10-12 | 3.115 | 8,224,428 | +2,754 | 0.23% | 25,622,741 |
| 2022-10-12 | 2022-10-10 | 3.170 | 8,221,674 | -126,685 | 0.23% | 26,061,961 |
| 2022-10-10 | 2022-10-06 | 3.540 | 8,348,359 | +198,290 | 0.23% | 29,555,501 |
| 2022-10-06 | 2022-10-03 | 3.420 | 8,150,069 | +121,177 | 0.23% | 27,876,920 |
| 2022-10-03 | 2022-09-29 | 3.355 | 8,028,892 | +19,278 | 0.22% | 26,937,680 |
| 2022-09-28 | 2022-09-26 | 3.464 | 8,009,614 | +5,508 | 0.22% | 27,745,500 |
| 2022-09-26 | 2022-09-22 | 3.660 | 8,004,106 | +2,754 | 0.22% | 29,295,840 |
| 2022-09-22 | 2022-09-20 | 3.660 | 8,001,352 | +5,508 | 0.22% | 29,285,761 |
| 2022-09-21 | 2022-09-19 | 3.595 | 7,995,844 | -823,452 | 0.22% | 28,743,001 |
| 2022-09-16 | 2022-09-14 | 3.889 | 8,819,296 | -93,637 | 0.24% | 34,296,989 |
| 2022-09-15 | 2022-09-13 | 3.976 | 8,912,933 | +826,206 | 0.25% | 35,437,849 |
| 2022-09-14 | 2022-09-09 | 3.911 | 8,086,727 | +93,637 | 0.22% | 31,624,312 |
| 2022-09-08 | 2022-09-06 | 3.791 | 7,993,090 | +55,081 | 0.22% | 30,300,361 |
| 2022-09-07 | 2022-09-05 | 3.725 | 7,938,009 | -143,209 | 0.22% | 29,572,739 |
| 2022-09-06 | 2022-09-02 | 3.682 | 8,081,218 | +2,754 | 0.22% | 29,754,138 |
| 2022-09-05 | 2022-09-01 | 3.791 | 8,078,464 | +8,262 | 0.22% | 30,623,998 |
| 2022-09-02 | 2022-08-31 | 3.834 | 8,070,202 | +5,508 | 0.22% | 30,944,318 |
| 2022-09-01 | 2022-08-30 | 3.878 | 8,064,694 | -27,541 | 0.22% | 31,274,599 |
| 2022-08-30 | 2022-08-26 | 4.074 | 8,092,235 | +2,754 | 0.22% | 32,968,102 |
| 2022-08-29 | 2022-08-25 | 4.063 | 8,089,481 | -46,818 | 0.22% | 32,868,762 |
| 2022-08-26 | 2022-08-24 | 3.878 | 8,136,299 | +126,685 | 0.23% | 31,552,280 |
| 2022-08-25 | 2022-08-23 | 3.998 | 8,009,614 | +16,524 | 0.22% | 32,020,750 |
| 2022-08-23 | 2022-08-19 | 3.954 | 7,993,090 | +22,032 | 0.22% | 31,606,411 |
| 2022-08-19 | 2022-08-17 | 3.998 | 7,971,058 | +8,262 | 0.22% | 31,866,612 |
| 2022-08-18 | 2022-08-16 | 4.172 | 7,962,796 | +269,895 | 0.22% | 33,221,422 |
| 2022-08-17 | 2022-08-15 | 4.259 | 7,692,901 | -2,754 | 0.21% | 32,765,798 |
| 2022-08-16 | 2022-08-12 | 4.292 | 7,695,655 | +11,016 | 0.21% | 33,029,018 |
| 2022-08-11 | 2022-08-09 | 4.107 | 7,684,639 | -79,867 | 0.21% | 31,558,669 |
| 2022-08-10 | 2022-08-08 | 4.118 | 7,764,506 | +52,326 | 0.22% | 31,971,240 |
| 2022-08-09 | 2022-08-05 | 4.085 | 7,712,180 | -57,834 | 0.21% | 31,503,752 |
| 2022-08-08 | 2022-08-04 | 4.030 | 7,770,014 | -8,262 | 0.22% | 31,316,800 |
| 2022-08-05 | 2022-08-03 | 3.965 | 7,778,276 | +2,754 | 0.22% | 30,841,720 |
| 2022-08-04 | 2022-08-02 | 4.041 | 7,775,522 | +151,471 | 0.22% | 31,423,700 |
| 2022-08-03 | 2022-08-01 | 4.216 | 7,624,051 | -2,754 | 0.21% | 32,140,351 |
| 2022-08-02 | 2022-07-29 | 4.194 | 7,626,805 | -2,754 | 0.21% | 31,985,801 |
| 2022-07-29 | 2022-07-27 | 4.129 | 7,629,559 | +33,048 | 0.21% | 31,498,690 |
| 2022-07-28 | 2022-07-26 | 4.227 | 7,596,511 | +5,508 | 0.21% | 32,107,002 |
| 2022-07-27 | 2022-07-25 | 4.129 | 7,591,003 | +2,754 | 0.21% | 31,339,512 |
| 2022-07-26 | 2022-07-22 | 4.237 | 7,588,249 | +77,113 | 0.21% | 32,154,742 |
| 2022-07-25 | 2022-07-21 | 4.510 | 7,511,136 | +148,717 | 0.21% | 33,873,480 |
| 2022-07-22 | 2022-07-20 | 4.172 | 7,362,419 | +60,589 | 0.20% | 30,716,601 |
| 2022-07-20 | 2022-07-18 | 4.096 | 7,301,830 | +2,754 | 0.20% | 29,907,039 |
| 2022-07-19 | 2022-07-15 | 3.987 | 7,299,076 | +19,278 | 0.20% | 29,100,659 |
| 2022-07-18 | 2022-07-14 | 4.107 | 7,279,798 | +19,278 | 0.20% | 29,896,100 |
| 2022-07-15 | 2022-07-13 | 4.259 | 7,260,520 | +16,524 | 0.20% | 30,924,190 |
| 2022-07-14 | 2022-07-12 | 4.325 | 7,243,996 | +11,016 | 0.20% | 31,327,271 |
| 2022-07-13 | 2022-07-11 | 4.412 | 7,232,980 | -11,016 | 0.20% | 31,909,951 |
| 2022-07-12 | 2022-07-08 | 4.532 | 7,243,996 | -11,016 | 0.20% | 32,826,561 |
| 2022-07-11 | 2022-07-07 | 4.325 | 7,255,012 | +55,081 | 0.20% | 31,374,910 |
| 2022-07-08 | 2022-07-06 | 4.401 | 7,199,931 | +44,064 | 0.20% | 31,685,718 |
| 2022-07-06 | 2022-07-04 | 4.728 | 7,155,867 | +24,786 | 0.20% | 33,830,299 |
| 2022-07-05 | 2022-06-30 | 4.771 | 7,131,081 | +33,048 | 0.20% | 34,023,840 |
| 2022-07-04 | 2022-06-29 | 4.739 | 7,098,033 | -8,262 | 0.20% | 33,634,202 |
| 2022-06-30 | 2022-06-28 | 5.082 | 7,106,295 | -134,947 | 0.20% | 36,114,728 |
| 2022-06-29 | 2022-06-27 | 4.971 | 7,241,242 | +148,746 | 0.20% | 35,997,034 |
| 2022-06-28 | 2022-06-24 | 4.794 | 7,092,496 | -170,328 | 0.20% | 33,998,401 |
| 2022-06-27 | 2022-06-23 | 4.905 | 7,262,824 | +94,627 | 0.20% | 35,620,780 |
| 2022-06-23 | 2022-06-21 | 4.705 | 7,168,197 | +148,699 | 0.20% | 33,724,959 |
| 2022-06-22 | 2022-06-20 | 4.660 | 7,019,498 | +67,590 | 0.20% | 32,713,799 |
| 2022-06-21 | 2022-06-17 | 4.949 | 6,951,908 | +13,518 | 0.20% | 34,404,442 |
| 2022-06-20 | 2022-06-16 | 4.616 | 6,938,390 | -16,221 | 0.20% | 32,027,842 |
| 2022-06-16 | 2022-06-14 | 4.672 | 6,954,611 | -83,812 | 0.20% | 32,488,569 |
| 2022-06-15 | 2022-06-13 | 4.638 | 7,038,423 | +16,221 | 0.20% | 32,645,798 |
| 2022-06-14 | 2022-06-10 | 4.816 | 7,022,202 | -16,221 | 0.20% | 33,817,281 |
| 2022-06-10 | 2022-06-08 | 4.594 | 7,038,423 | +5,407 | 0.20% | 32,333,398 |
| 2022-06-08 | 2022-06-06 | 4.483 | 7,033,016 | -27,036 | 0.20% | 31,528,159 |
| 2022-06-07 | 2022-06-02 | 4.250 | 7,060,052 | -135,181 | 0.20% | 30,004,218 |
| 2022-06-02 | 2022-05-31 | 4.272 | 7,195,233 | -148,699 | 0.20% | 30,738,398 |
| 2022-06-01 | 2022-05-30 | 4.183 | 7,343,932 | +54,072 | 0.21% | 30,721,728 |
| 2022-05-30 | 2022-05-26 | 4.150 | 7,289,860 | +5,407 | 0.21% | 30,252,860 |
| 2022-05-25 | 2022-05-23 | 4.183 | 7,284,453 | -611,018 | 0.21% | 30,472,911 |
| 2022-05-24 | 2022-05-20 | 4.128 | 7,895,471 | +121,663 | 0.22% | 32,590,920 |
| 2022-05-23 | 2022-05-19 | 3.984 | 7,773,808 | -2,704 | 0.22% | 30,967,340 |
| 2022-05-18 | 2022-05-16 | 3.873 | 7,776,512 | +43,258 | 0.22% | 30,115,211 |
| 2022-05-17 | 2022-05-13 | 3.873 | 7,733,254 | +2,704 | 0.22% | 29,947,691 |
| 2022-05-13 | 2022-05-11 | 3.961 | 7,730,550 | +2,703 | 0.22% | 30,623,459 |
| 2022-05-11 | 2022-05-06 | 4.205 | 7,727,847 | +27,037 | 0.22% | 32,499,252 |
| 2022-05-10 | 2022-05-05 | 4.361 | 7,700,810 | -18,926 | 0.22% | 33,581,849 |
| 2022-05-06 | 2022-05-04 | 4.305 | 7,719,736 | +18,926 | 0.22% | 33,236,082 |
| 2022-05-05 | 2022-05-03 | 4.339 | 7,700,810 | +2,703 | 0.22% | 33,410,949 |
| 2022-05-04 | 2022-04-29 | 4.427 | 7,698,107 | +81,109 | 0.22% | 34,082,581 |
| 2022-05-03 | 2022-04-28 | 4.305 | 7,616,998 | +81,108 | 0.21% | 32,793,760 |
| 2022-04-28 | 2022-04-26 | 4.083 | 7,535,890 | -43,257 | 0.21% | 30,772,162 |
| 2022-04-27 | 2022-04-25 | 4.361 | 7,579,147 | +2,703 | 0.21% | 33,051,298 |
| 2022-04-25 | 2022-04-21 | 4.672 | 7,576,444 | -13,518 | 0.21% | 35,393,471 |
| 2022-04-22 | 2022-04-20 | 4.827 | 7,589,962 | -8,111 | 0.21% | 36,635,700 |
| 2022-04-21 | 2022-04-19 | 4.960 | 7,598,073 | -18,925 | 0.21% | 37,686,571 |
| 2022-04-20 | 2022-04-14 | 5.060 | 7,616,998 | +54,072 | 0.21% | 38,541,120 |
| 2022-04-19 | 2022-04-13 | 4.993 | 7,562,926 | +2,704 | 0.21% | 37,764,001 |
| 2022-04-12 | 2022-04-08 | 4.727 | 7,560,222 | +5,407 | 0.21% | 35,737,140 |
| 2022-04-07 | 2022-04-04 | 4.760 | 7,554,815 | -901 | 0.21% | 35,963,071 |
| 2022-04-01 | 2022-03-30 | 4.572 | 7,555,716 | -13,518 | 0.21% | 34,542,080 |
| 2022-03-31 | 2022-03-29 | 4.583 | 7,569,234 | -18,925 | 0.21% | 34,687,869 |
| 2022-03-29 | 2022-03-25 | 4.572 | 7,588,159 | +37,850 | 0.21% | 34,690,398 |
| 2022-03-28 | 2022-03-24 | 4.627 | 7,550,309 | +8,111 | 0.21% | 34,936,261 |
| 2022-03-25 | 2022-03-23 | 4.538 | 7,542,198 | -118,959 | 0.21% | 34,229,210 |
| 2022-03-24 | 2022-03-22 | 4.483 | 7,661,157 | +13,518 | 0.22% | 34,344,039 |
| 2022-03-22 | 2022-03-18 | 4.394 | 7,647,639 | +27,036 | 0.22% | 33,604,559 |
| 2022-03-21 | 2022-03-17 | 4.239 | 7,620,603 | -27,036 | 0.21% | 32,301,920 |
| 2022-03-18 | 2022-03-16 | 3.850 | 7,647,639 | -54,073 | 0.22% | 29,446,420 |
| 2022-03-17 | 2022-03-15 | 3.407 | 7,701,712 | -405,542 | 0.22% | 26,236,222 |
| 2022-03-16 | 2022-03-14 | 3.939 | 8,107,254 | +51,368 | 0.23% | 31,935,798 |
| 2022-03-15 | 2022-03-11 | 4.272 | 8,055,886 | +27,036 | 0.23% | 34,415,151 |
| 2022-03-11 | 2022-03-09 | 4.050 | 8,028,850 | +91,924 | 0.23% | 32,517,852 |
| 2022-03-10 | 2022-03-08 | 4.339 | 7,936,926 | +2,703 | 0.22% | 34,435,368 |
| 2022-03-09 | 2022-03-07 | 4.660 | 7,934,223 | +67,591 | 0.22% | 36,976,801 |
| 2022-03-08 | 2022-03-04 | 4.893 | 7,866,632 | +67,590 | 0.22% | 38,494,888 |
| 2022-03-07 | 2022-03-03 | 5.149 | 7,799,042 | +116,256 | 0.22% | 40,154,561 |
| 2022-03-04 | 2022-03-02 | 5.160 | 7,682,786 | +24,332 | 0.22% | 39,641,249 |
| 2022-03-02 | 2022-02-28 | 5.193 | 7,658,454 | -43,258 | 0.22% | 39,770,642 |
| 2022-02-28 | 2022-02-24 | 5.093 | 7,701,712 | +21,629 | 0.22% | 39,226,142 |
| 2022-02-25 | 2022-02-23 | 5.249 | 7,680,083 | +56,776 | 0.22% | 40,309,062 |
| 2022-02-24 | 2022-02-22 | 5.382 | 7,623,307 | -35,147 | 0.22% | 41,026,152 |
| 2022-02-23 | 2022-02-21 | 5.160 | 7,658,454 | -13,518 | 0.22% | 39,515,702 |
| 2022-02-22 | 2022-02-18 | 5.171 | 7,671,972 | -45,961 | 0.22% | 39,670,582 |
| 2022-02-21 | 2022-02-17 | 5.226 | 7,717,933 | +59,479 | 0.22% | 40,336,439 |
| 2022-02-18 | 2022-02-16 | 5.149 | 7,658,454 | -13,518 | 0.22% | 39,430,722 |
| 2022-02-17 | 2022-02-15 | 5.038 | 7,671,972 | -162,217 | 0.22% | 38,649,022 |
| 2022-02-16 | 2022-02-14 | 5.204 | 7,834,189 | -246,029 | 0.22% | 40,770,171 |
| 2022-02-15 | 2022-02-11 | 5.226 | 8,080,218 | +54,072 | 0.23% | 42,229,859 |
| 2022-02-14 | 2022-02-10 | 5.204 | 8,026,146 | +45,962 | 0.23% | 41,769,141 |
| 2022-02-11 | 2022-02-09 | 4.905 | 7,980,184 | -18,926 | 0.23% | 39,139,098 |
| 2022-02-10 | 2022-02-08 | 4.705 | 7,999,110 | -8,111 | 0.23% | 37,634,241 |
| 2022-02-09 | 2022-02-07 | 4.605 | 8,007,221 | -81,108 | 0.23% | 36,872,752 |
| 2022-02-07 | 2022-01-31 | 4.394 | 8,088,329 | +5,407 | 0.23% | 35,540,999 |
| 2022-01-27 | 2022-01-25 | 4.549 | 8,082,922 | +8,111 | 0.23% | 36,772,900 |
| 2022-01-26 | 2022-01-24 | 4.660 | 8,074,811 | -5,407 | 0.23% | 37,632,000 |
| 2022-01-24 | 2022-01-20 | 4.683 | 8,080,218 | -32,444 | 0.23% | 37,836,519 |
| 2022-01-21 | 2022-01-19 | 4.694 | 8,112,662 | -21,629 | 0.23% | 38,078,461 |
| 2022-01-19 | 2022-01-17 | 4.583 | 8,134,291 | +8,111 | 0.23% | 37,277,381 |
| 2022-01-18 | 2022-01-14 | 4.749 | 8,126,180 | -10,814 | 0.23% | 38,592,761 |
| 2022-01-17 | 2022-01-13 | 4.727 | 8,136,994 | +8,111 | 0.23% | 38,463,539 |
| 2022-01-14 | 2022-01-12 | 4.627 | 8,128,883 | +5,407 | 0.23% | 37,613,398 |
| 2022-01-13 | 2022-01-11 | 4.394 | 8,123,476 | +8,111 | 0.23% | 35,695,439 |
| 2022-01-12 | 2022-01-10 | 4.361 | 8,115,365 | +10,814 | 0.23% | 35,389,649 |
| 2022-01-11 | 2022-01-07 | 4.150 | 8,104,551 | -8,111 | 0.23% | 33,633,821 |
| 2022-01-10 | 2022-01-06 | 4.239 | 8,112,662 | -110,848 | 0.23% | 34,387,641 |
| 2022-01-07 | 2022-01-05 | 4.339 | 8,223,510 | +8,111 | 0.23% | 35,678,749 |
| 2022-01-06 | 2022-01-04 | 4.494 | 8,215,399 | -10,815 | 0.23% | 36,919,799 |
| 2022-01-03 | 2021-12-29 | 4.549 | 8,226,214 | +37,851 | 0.23% | 37,424,801 |
| 2021-12-29 | 2021-12-24 | 4.627 | 8,188,363 | +43,258 | 0.23% | 37,888,620 |
| 2021-12-28 | 2021-12-22 | 4.549 | 8,145,105 | +29,740 | 0.23% | 37,055,799 |
| 2021-12-22 | 2021-12-20 | 4.494 | 8,115,365 | -35,147 | 0.23% | 36,470,248 |
| 2021-12-21 | 2021-12-17 | 4.694 | 8,150,512 | -16,222 | 0.23% | 38,256,118 |
| 2021-12-20 | 2021-12-16 | 4.660 | 8,166,734 | +229,808 | 0.23% | 38,060,399 |
| 2021-12-17 | 2021-12-15 | 4.616 | 7,936,926 | +62,183 | 0.22% | 36,637,118 |
| 2021-12-16 | 2021-12-14 | 4.738 | 7,874,743 | +27,036 | 0.22% | 37,311,259 |
| 2021-12-14 | 2021-12-10 | 4.971 | 7,847,707 | +5,407 | 0.22% | 39,011,840 |
| 2021-12-13 | 2021-12-09 | 5.104 | 7,842,300 | +21,629 | 0.22% | 40,029,201 |
| 2021-12-10 | 2021-12-08 | 5.104 | 7,820,671 | +13,518 | 0.22% | 39,918,801 |
| 2021-12-08 | 2021-12-06 | 5.126 | 7,807,153 | +170,328 | 0.22% | 40,023,062 |
| 2021-12-07 | 2021-12-03 | 5.348 | 7,636,825 | -81,108 | 0.22% | 40,844,682 |
| 2021-12-06 | 2021-12-02 | 5.237 | 7,717,933 | +13,518 | 0.22% | 40,422,079 |
| 2021-12-03 | 2021-12-01 | 5.371 | 7,704,415 | -18,925 | 0.22% | 41,377,159 |
| 2021-12-02 | 2021-11-30 | 5.337 | 7,723,340 | -316,324 | 0.22% | 41,221,697 |
| 2021-12-01 | 2021-11-29 | 5.160 | 8,039,664 | -1,457,251 | 0.23% | 41,482,650 |
| 2021-11-29 | 2021-11-25 | 5.382 | 9,496,915 | -18,925 | 0.27% | 51,109,300 |
| 2021-11-26 | 2021-11-24 | 5.215 | 9,515,840 | -124,367 | 0.27% | 49,627,298 |
| 2021-11-25 | 2021-11-23 | 5.126 | 9,640,207 | -43,258 | 0.27% | 49,420,141 |
| 2021-11-24 | 2021-11-22 | 5.226 | 9,683,465 | +208,179 | 0.27% | 50,608,951 |
| 2021-11-23 | 2021-11-19 | 5.237 | 9,475,286 | -35,147 | 0.27% | 49,626,080 |
| 2021-11-22 | 2021-11-18 | 4.993 | 9,510,433 | +100,034 | 0.27% | 47,488,499 |
| 2021-11-19 | 2021-11-17 | 5.004 | 9,410,399 | -43,258 | 0.27% | 47,093,419 |
| 2021-11-18 | 2021-11-16 | 4.938 | 9,453,657 | -194,661 | 0.27% | 46,680,499 |
| 2021-11-17 | 2021-11-15 | 5.004 | 9,648,318 | +10,815 | 0.27% | 48,284,061 |
| 2021-11-16 | 2021-11-12 | 5.004 | 9,637,503 | -194,661 | 0.27% | 48,229,939 |
| 2021-11-15 | 2021-11-11 | 5.060 | 9,832,164 | +2,704 | 0.28% | 49,749,601 |
| 2021-11-12 | 2021-11-10 | 4.882 | 9,829,460 | -256,844 | 0.28% | 47,990,799 |
| 2021-11-10 | 2021-11-08 | 5.082 | 10,086,304 | +100,034 | 0.28% | 51,259,359 |
| 2021-11-09 | 2021-11-05 | 4.927 | 9,986,270 | +43,258 | 0.28% | 49,199,639 |
| 2021-11-08 | 2021-11-04 | 5.038 | 9,943,012 | -8,111 | 0.28% | 50,089,818 |
| 2021-11-05 | 2021-11-03 | 5.149 | 9,951,123 | +43,258 | 0.28% | 51,234,879 |
| 2021-11-04 | 2021-11-02 | 5.060 | 9,907,865 | +40,554 | 0.28% | 50,132,639 |
| 2021-11-03 | 2021-11-01 | 5.182 | 9,867,311 | +210,882 | 0.28% | 51,131,830 |
| 2021-11-02 | 2021-10-29 | 5.359 | 9,656,429 | -59,479 | 0.27% | 51,753,452 |
| 2021-11-01 | 2021-10-28 | 5.326 | 9,715,908 | +32,443 | 0.27% | 51,748,799 |
| 2021-10-29 | 2021-10-27 | 5.770 | 9,683,465 | -159,513 | 0.27% | 55,874,001 |
| 2021-10-28 | 2021-10-26 | 5.992 | 9,842,978 | +29,739 | 0.28% | 58,978,798 |
| 2021-10-27 | 2021-10-25 | 5.970 | 9,813,239 | -40,554 | 0.28% | 58,582,823 |
| 2021-10-26 | 2021-10-22 | 5.870 | 9,853,793 | -262,251 | 0.28% | 57,840,861 |
| 2021-10-25 | 2021-10-21 | 5.948 | 10,116,044 | -162,217 | 0.29% | 60,166,000 |
| 2021-10-22 | 2021-10-20 | 6.047 | 10,278,261 | -227,104 | 0.29% | 62,157,249 |
| 2021-10-20 | 2021-10-18 | 5.936 | 10,505,365 | +56,776 | 0.30% | 62,364,949 |
| 2021-10-19 | 2021-10-15 | 5.548 | 10,448,589 | +286,583 | 0.29% | 57,969,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 10,162,006 | -81,108 | 0.29% | 56,943,803 |
| 2021-10-15 | 2021-10-11 | 5.393 | 10,243,114 | +45,961 | 0.29% | 55,238,759 |
| 2021-10-12 | 2021-10-08 | 5.315 | 10,197,153 | -373,099 | 0.29% | 54,198,852 |
| 2021-10-11 | 2021-10-07 | 5.382 | 10,570,252 | +54,072 | 0.30% | 56,885,650 |
| 2021-10-08 | 2021-10-06 | 5.315 | 10,516,180 | -89,219 | 0.30% | 55,894,512 |
| 2021-10-07 | 2021-10-05 | 5.437 | 10,605,399 | -35,147 | 0.30% | 57,663,199 |
| 2021-10-06 | 2021-10-04 | 5.193 | 10,640,546 | +248,733 | 0.30% | 55,256,759 |
| 2021-10-05 | 2021-09-30 | 5.382 | 10,391,813 | -27,036 | 0.29% | 55,925,349 |
| 2021-10-04 | 2021-09-29 | 5.215 | 10,418,849 | +64,886 | 0.29% | 54,336,698 |
| 2021-09-30 | 2021-09-28 | 5.493 | 10,353,963 | +24,333 | 0.29% | 56,870,553 |
| 2021-09-29 | 2021-09-27 | 5.359 | 10,329,630 | +224,401 | 0.29% | 55,361,460 |
| 2021-09-28 | 2021-09-24 | 5.648 | 10,105,229 | -75,702 | 0.29% | 57,074,167 |
| 2021-09-27 | 2021-09-23 | 5.903 | 10,180,931 | +21,629 | 0.29% | 60,100,041 |
| 2021-09-23 | 2021-09-20 | 6.025 | 10,159,302 | +5,407 | 0.29% | 61,212,391 |
| 2021-09-21 | 2021-09-17 | 6.414 | 10,153,895 | -24,332 | 0.29% | 65,123,262 |
| 2021-09-20 | 2021-09-16 | 6.469 | 10,178,227 | -24,333 | 0.29% | 65,844,019 |
| 2021-09-17 | 2021-09-15 | 6.880 | 10,202,560 | -43,258 | 0.29% | 70,190,201 |
| 2021-09-16 | 2021-09-14 | 6.835 | 10,245,818 | -62,183 | 0.29% | 70,033,042 |
| 2021-09-15 | 2021-09-13 | 7.168 | 10,308,001 | -205,475 | 0.29% | 73,889,480 |
| 2021-09-14 | 2021-09-10 | 6.658 | 10,513,476 | +118,959 | 0.30% | 69,995,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 10,394,517 | -16,222 | 0.29% | 65,628,461 |
| 2021-09-10 | 2021-09-08 | 6.214 | 10,410,739 | -97,330 | 0.29% | 64,691,203 |
| 2021-09-09 | 2021-09-07 | 6.591 | 10,508,069 | -194,660 | 0.30% | 69,260,401 |
| 2021-09-08 | 2021-09-06 | 6.602 | 10,702,729 | +29,739 | 0.30% | 70,662,197 |
| 2021-09-07 | 2021-09-03 | 6.513 | 10,672,990 | -83,812 | 0.30% | 69,518,412 |
| 2021-09-06 | 2021-09-02 | 6.569 | 10,756,802 | -67,590 | 0.30% | 70,661,121 |
| 2021-09-03 | 2021-09-01 | 6.391 | 10,824,392 | -4,290,645 | 0.31% | 69,183,358 |
| 2021-09-02 | 2021-08-31 | 6.747 | 15,115,037 | +218,993 | 0.43% | 101,973,761 |
| 2021-09-01 | 2021-08-30 | 6.602 | 14,896,044 | -611,018 | 0.42% | 98,347,552 |
| 2021-08-31 | 2021-08-27 | 6.325 | 15,507,062 | +1,422,104 | 0.44% | 98,079,901 |
| 2021-08-30 | 2021-08-26 | 6.269 | 14,084,958 | -840,826 | 0.40% | 88,303,851 |
| 2021-08-27 | 2021-08-25 | 6.269 | 14,925,784 | +10,815 | 0.42% | 93,575,303 |
| 2021-08-26 | 2021-08-24 | 6.158 | 14,914,969 | -21,629 | 0.42% | 91,852,500 |
| 2021-08-25 | 2021-08-23 | 5.881 | 14,936,598 | +70,294 | 0.42% | 87,842,200 |
| 2021-08-24 | 2021-08-20 | 5.770 | 14,866,304 | +67,591 | 0.42% | 85,779,201 |
| 2021-08-23 | 2021-08-19 | 6.125 | 14,798,713 | +135,181 | 0.42% | 90,643,917 |
| 2021-08-20 | 2021-08-18 | 6.735 | 14,663,532 | -54,073 | 0.41% | 98,764,967 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,717,605 | -89,219 | 0.42% | 98,312,621 |
| 2021-08-18 | 2021-08-16 | 6.780 | 14,806,824 | -2,704 | 0.42% | 100,387,298 |
| 2021-08-17 | 2021-08-13 | 7.213 | 14,809,528 | +8,111 | 0.42% | 106,814,501 |
| 2021-08-16 | 2021-08-12 | 6.957 | 14,801,417 | +1,449,140 | 0.42% | 102,978,480 |
| 2021-08-13 | 2021-08-11 | 6.747 | 13,352,277 | +5,407 | 0.38% | 90,081,281 |
| 2021-08-12 | 2021-08-10 | 6.613 | 13,346,870 | -2,465,701 | 0.38% | 88,267,603 |
| 2021-08-11 | 2021-08-09 | 6.735 | 15,812,571 | +102,738 | 0.45% | 106,504,221 |
| 2021-08-10 | 2021-08-06 | 6.436 | 15,709,833 | +759,717 | 0.44% | 101,105,598 |
| 2021-08-09 | 2021-08-05 | 6.059 | 14,950,116 | +72,998 | 0.42% | 90,575,939 |
| 2021-08-06 | 2021-08-04 | 6.380 | 14,877,118 | +97,330 | 0.42% | 94,920,998 |
| 2021-08-05 | 2021-08-03 | 6.303 | 14,779,788 | -27,036 | 0.42% | 93,152,000 |
| 2021-08-04 | 2021-08-02 | 6.602 | 14,806,824 | -2,704 | 0.42% | 97,758,498 |
| 2021-08-03 | 2021-07-30 | 6.303 | 14,809,528 | +13,518 | 0.42% | 93,339,441 |
| 2021-08-02 | 2021-07-29 | 6.580 | 14,796,010 | -1,332,884 | 0.42% | 97,358,741 |
| 2021-07-30 | 2021-07-28 | 6.047 | 16,128,894 | -383,914 | 0.45% | 97,538,648 |
| 2021-07-29 | 2021-07-27 | 6.236 | 16,512,808 | +492,058 | 0.47% | 102,975,258 |
| 2021-07-28 | 2021-07-26 | 6.502 | 16,020,750 | -446,097 | 0.45% | 104,173,223 |
| 2021-07-27 | 2021-07-23 | 6.347 | 16,466,847 | -5,407 | 0.46% | 104,515,841 |
| 2021-07-26 | 2021-07-22 | 6.502 | 16,472,254 | +43,258 | 0.46% | 107,109,080 |
| 2021-07-23 | 2021-07-21 | 6.269 | 16,428,996 | +1,089,559 | 0.46% | 102,999,499 |
| 2021-07-22 | 2021-07-20 | 5.881 | 15,339,437 | +18,925 | 0.43% | 90,211,298 |
| 2021-07-21 | 2021-07-19 | 6.047 | 15,320,512 | +59,480 | 0.43% | 92,650,000 |
| 2021-07-20 | 2021-07-16 | 6.147 | 15,261,032 | -16,222 | 0.43% | 93,814,358 |
| 2021-07-19 | 2021-07-15 | 6.225 | 15,277,254 | -16,222 | 0.43% | 95,100,719 |
| 2021-07-16 | 2021-07-14 | 6.192 | 15,293,476 | -124,366 | 0.43% | 94,692,601 |
| 2021-07-15 | 2021-07-13 | 6.036 | 15,417,842 | -97,331 | 0.43% | 93,067,518 |
| 2021-07-14 | 2021-07-12 | 6.347 | 15,515,173 | +351,471 | 0.44% | 98,475,522 |
| 2021-07-13 | 2021-07-09 | 6.403 | 15,163,702 | +151,403 | 0.43% | 97,086,019 |
| 2021-07-12 | 2021-07-08 | 5.903 | 15,012,299 | +8,110 | 0.42% | 88,620,558 |
| 2021-07-09 | 2021-07-07 | 5.981 | 15,004,189 | -594,796 | 0.42% | 89,738,113 |
| 2021-07-08 | 2021-07-06 | 5.470 | 15,598,985 | -83,812 | 0.44% | 85,333,371 |
| 2021-07-07 | 2021-07-05 | 5.570 | 15,682,797 | -213,586 | 0.44% | 87,358,040 |
| 2021-07-05 | 2021-06-30 | 5.115 | 15,896,383 | +7,210 | 0.45% | 81,315,790 |
| 2021-07-02 | 2021-06-29 | 5.171 | 15,889,173 | -110,849 | 0.45% | 82,160,458 |
| 2021-06-30 | 2021-06-28 | 5.249 | 16,000,022 | -35,147 | 0.45% | 83,976,421 |
| 2021-06-29 | 2021-06-25 | 5.260 | 16,035,169 | +113,552 | 0.45% | 84,338,821 |
| 2021-06-28 | 2021-06-24 | 4.960 | 15,921,617 | -2,703 | 0.45% | 78,971,491 |
| 2021-06-25 | 2021-06-23 | 4.949 | 15,924,320 | -719,163 | 0.45% | 78,808,198 |
| 2021-06-24 | 2021-06-22 | 4.771 | 16,643,483 | +127,070 | 0.47% | 79,412,399 |
| 2021-06-23 | 2021-06-21 | 4.716 | 16,516,413 | +235,215 | 0.47% | 77,889,749 |
| 2021-06-22 | 2021-06-18 | 4.849 | 16,281,198 | +1,065,226 | 0.46% | 78,948,419 |
| 2021-06-21 | 2021-06-17 | 4.993 | 15,215,972 | -59,480 | 0.43% | 75,980,811 |
| 2021-06-18 | 2021-06-16 | 5.061 | 15,275,452 | +63,996 | 0.43% | 77,303,983 |
| 2021-06-17 | 2021-06-15 | 5.251 | 15,211,456 | +104,500 | 0.43% | 79,875,390 |
| 2021-06-16 | 2021-06-11 | 5.441 | 15,106,956 | +13,398 | 0.43% | 82,202,041 |
| 2021-06-15 | 2021-06-10 | 5.453 | 15,093,558 | -187,565 | 0.43% | 82,298,128 |
| 2021-06-11 | 2021-06-09 | 5.497 | 15,281,123 | +5,359 | 0.43% | 84,005,192 |
| 2021-06-10 | 2021-06-08 | 5.520 | 15,275,764 | +254,552 | 0.43% | 84,317,792 |
| 2021-06-09 | 2021-06-07 | 5.732 | 15,021,212 | +29,474 | 0.43% | 86,108,159 |
| 2021-06-08 | 2021-06-04 | 5.721 | 14,991,738 | -8,038 | 0.43% | 85,771,351 |
| 2021-06-07 | 2021-06-03 | 5.923 | 14,999,776 | +61,628 | 0.43% | 88,840,258 |
| 2021-06-04 | 2021-06-02 | 5.979 | 14,938,148 | -8,039 | 0.43% | 89,311,499 |
| 2021-06-03 | 2021-06-01 | 5.912 | 14,946,187 | -18,756 | 0.43% | 88,355,523 |
| 2021-06-02 | 2021-05-31 | 5.990 | 14,964,943 | +2,680 | 0.43% | 89,639,250 |
| 2021-05-31 | 2021-05-27 | 5.833 | 14,962,263 | -5,359 | 0.43% | 87,277,917 |
| 2021-05-28 | 2021-05-26 | 5.744 | 14,967,622 | -69,667 | 0.43% | 85,968,537 |
| 2021-05-27 | 2021-05-25 | 5.699 | 15,037,289 | -273,308 | 0.43% | 85,695,239 |
| 2021-05-26 | 2021-05-24 | 5.676 | 15,310,597 | +150,051 | 0.44% | 86,909,940 |
| 2021-05-25 | 2021-05-21 | 5.788 | 15,160,546 | +13,398 | 0.43% | 87,755,582 |
| 2021-05-24 | 2021-05-20 | 5.766 | 15,147,148 | +163,449 | 0.43% | 87,338,849 |
| 2021-05-21 | 2021-05-18 | 6.035 | 14,983,699 | -1,058,398 | 0.43% | 90,422,638 |
| 2021-05-20 | 2021-05-17 | 5.900 | 16,042,097 | +265,269 | 0.46% | 94,654,468 |
| 2021-05-18 | 2021-05-14 | 5.800 | 15,776,828 | +750,257 | 0.45% | 91,499,520 |
| 2021-05-17 | 2021-05-13 | 5.878 | 15,026,571 | -278,667 | 0.43% | 88,325,999 |
| 2021-05-14 | 2021-05-12 | 6.415 | 15,305,238 | +254,551 | 0.44% | 98,189,280 |
| 2021-05-13 | 2021-05-11 | 6.427 | 15,050,687 | +83,065 | 0.43% | 96,724,743 |
| 2021-05-12 | 2021-05-10 | 6.953 | 14,967,622 | +128,615 | 0.43% | 104,067,177 |
| 2021-05-11 | 2021-05-07 | 6.617 | 14,839,007 | -72,346 | 0.42% | 98,188,740 |
| 2021-05-10 | 2021-05-06 | 6.415 | 14,911,353 | +187,564 | 0.42% | 95,662,349 |
| 2021-05-07 | 2021-05-05 | 6.382 | 14,723,789 | -8,038 | 0.42% | 93,964,500 |
| 2021-05-06 | 2021-05-04 | 6.259 | 14,731,827 | +986,051 | 0.42% | 92,201,457 |
| 2021-05-05 | 2021-05-03 | 5.777 | 13,745,776 | +8,039 | 0.39% | 79,412,402 |
| 2021-05-04 | 2021-04-30 | 5.900 | 13,737,737 | +26,795 | 0.39% | 81,057,868 |
| 2021-04-30 | 2021-04-28 | 5.811 | 13,710,942 | +50,910 | 0.39% | 79,671,688 |
| 2021-04-29 | 2021-04-27 | 6.024 | 13,660,032 | +64,308 | 0.39% | 82,281,719 |
| 2021-04-28 | 2021-04-26 | 5.990 | 13,595,724 | +150,051 | 0.39% | 81,437,698 |
| 2021-04-27 | 2021-04-23 | 6.046 | 13,445,673 | -13,397 | 0.38% | 81,291,600 |
| 2021-04-26 | 2021-04-22 | 6.057 | 13,459,070 | +80,384 | 0.38% | 81,523,287 |
| 2021-04-23 | 2021-04-21 | 5.800 | 13,378,686 | -83,064 | 0.38% | 77,591,221 |
| 2021-04-22 | 2021-04-20 | 5.934 | 13,461,750 | -894,949 | 0.38% | 79,881,600 |
| 2021-04-21 | 2021-04-19 | 5.912 | 14,356,699 | +26,795 | 0.41% | 84,870,719 |
| 2021-04-20 | 2021-04-16 | 5.833 | 14,329,904 | +75,025 | 0.41% | 83,589,239 |
| 2021-04-19 | 2021-04-15 | 5.856 | 14,254,879 | -8,038 | 0.41% | 83,470,803 |
| 2021-04-16 | 2021-04-14 | 5.732 | 14,262,917 | +902,988 | 0.41% | 81,761,280 |
| 2021-04-15 | 2021-04-13 | 5.553 | 13,359,929 | +136,654 | 0.38% | 74,191,678 |
| 2021-04-14 | 2021-04-12 | 5.688 | 13,223,275 | -192,924 | 0.38% | 75,209,397 |
| 2021-04-13 | 2021-04-09 | 5.766 | 13,416,199 | -332,256 | 0.38% | 77,358,152 |
| 2021-04-12 | 2021-04-08 | 5.800 | 13,748,455 | -16,077 | 0.39% | 79,735,739 |
| 2021-04-09 | 2021-04-07 | 5.676 | 13,764,532 | -16,077 | 0.39% | 78,133,769 |
| 2021-04-08 | 2021-04-01 | 5.464 | 13,780,609 | -21,436 | 0.39% | 75,293,520 |
| 2021-04-07 | 2021-03-31 | 5.273 | 13,802,045 | +69,667 | 0.39% | 72,783,630 |
| 2021-04-01 | 2021-03-30 | 5.464 | 13,732,378 | +1,320,988 | 0.39% | 75,029,998 |
| 2021-03-31 | 2021-03-29 | 5.352 | 12,411,390 | -96,462 | 0.35% | 66,422,877 |
| 2021-03-30 | 2021-03-26 | 5.318 | 12,507,852 | -182,205 | 0.36% | 66,519,000 |
| 2021-03-29 | 2021-03-25 | 5.184 | 12,690,057 | -463,552 | 0.36% | 65,783,039 |
| 2021-03-26 | 2021-03-24 | 4.982 | 13,153,609 | +99,141 | 0.37% | 65,535,151 |
| 2021-03-25 | 2021-03-23 | 5.408 | 13,054,468 | -442,115 | 0.37% | 70,595,282 |
| 2021-03-24 | 2021-03-22 | 5.665 | 13,496,583 | +233,115 | 0.38% | 76,461,658 |
| 2021-03-23 | 2021-03-19 | 5.632 | 13,263,468 | -16,077 | 0.38% | 74,695,501 |
| 2021-03-22 | 2021-03-18 | 5.900 | 13,279,545 | +5,359 | 0.38% | 78,354,362 |
| 2021-03-19 | 2021-03-17 | 5.867 | 13,274,186 | +48,231 | 0.38% | 77,876,881 |
| 2021-03-18 | 2021-03-16 | 5.800 | 13,225,955 | -4,522,976 | 0.38% | 76,705,440 |
| 2021-03-17 | 2021-03-15 | 5.889 | 17,748,931 | -2,680 | 0.51% | 104,526,717 |
| 2021-03-16 | 2021-03-12 | 5.979 | 17,751,611 | +4,651,592 | 0.51% | 106,132,500 |
| 2021-03-15 | 2021-03-11 | 6.191 | 13,100,019 | -66,987 | 0.37% | 81,108,510 |
| 2021-03-12 | 2021-03-10 | 5.688 | 13,167,006 | +26,795 | 0.37% | 74,889,359 |
| 2021-03-11 | 2021-03-09 | 5.676 | 13,140,211 | -747,578 | 0.37% | 74,589,838 |
| 2021-03-10 | 2021-03-08 | 5.643 | 13,887,789 | -184,884 | 0.40% | 78,366,962 |
| 2021-03-09 | 2021-03-05 | 5.856 | 14,072,673 | -45,552 | 0.40% | 82,403,878 |
| 2021-03-08 | 2021-03-04 | 6.460 | 14,118,225 | +192,924 | 0.40% | 91,206,392 |
| 2021-03-05 | 2021-03-03 | 6.897 | 13,925,301 | -817,244 | 0.40% | 96,040,557 |
| 2021-03-04 | 2021-03-02 | 6.471 | 14,742,545 | +651,115 | 0.42% | 95,404,677 |
| 2021-03-03 | 2021-03-01 | 6.930 | 14,091,430 | +142,013 | 0.40% | 97,659,632 |
| 2021-03-02 | 2021-02-26 | 6.718 | 13,949,417 | +147,372 | 0.40% | 93,708,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 13,802,045 | +136,654 | 0.39% | 105,698,520 |
| 2021-02-26 | 2021-02-24 | 7.401 | 13,665,391 | +66,987 | 0.39% | 101,132,999 |
| 2021-02-25 | 2021-02-23 | 7.703 | 13,598,404 | +69,667 | 0.39% | 104,748,001 |
| 2021-02-24 | 2021-02-22 | 7.893 | 13,528,737 | -377,808 | 0.39% | 106,786,349 |
| 2021-02-23 | 2021-02-19 | 7.434 | 13,906,545 | +50,910 | 0.40% | 103,384,800 |
| 2021-02-22 | 2021-02-18 | 7.367 | 13,855,635 | +2,655,373 | 0.39% | 102,075,542 |
| 2021-02-19 | 2021-02-17 | 7.546 | 11,200,262 | +359,052 | 0.32% | 84,519,602 |
| 2021-02-18 | 2021-02-16 | 7.322 | 10,841,210 | +176,846 | 0.31% | 79,382,518 |
| 2021-02-17 | 2021-02-11 | 6.359 | 10,664,364 | +538,577 | 0.30% | 67,819,200 |
| 2021-02-16 | 2021-02-09 | 6.315 | 10,125,787 | +8,039 | 0.29% | 63,940,681 |
| 2021-02-10 | 2021-02-08 | 5.990 | 10,117,748 | -182,206 | 0.29% | 60,604,798 |
| 2021-02-09 | 2021-02-05 | 5.654 | 10,299,954 | +2,749,156 | 0.29% | 58,236,602 |
| 2021-02-08 | 2021-02-04 | 5.923 | 7,550,798 | -881,552 | 0.21% | 44,721,657 |
| 2021-02-05 | 2021-02-03 | 6.303 | 8,432,350 | -270,628 | 0.24% | 53,152,829 |
| 2021-02-04 | 2021-02-02 | 5.979 | 8,702,978 | -72,347 | 0.25% | 52,032,957 |
| 2021-02-03 | 2021-02-01 | 5.856 | 8,775,325 | -530,538 | 0.25% | 51,384,752 |
| 2021-02-02 | 2021-01-29 | 5.486 | 9,305,863 | +578,769 | 0.26% | 51,053,098 |
| 2021-02-01 | 2021-01-28 | 5.654 | 8,727,094 | +160,769 | 0.25% | 49,343,551 |
| 2021-01-29 | 2021-01-27 | 6.068 | 8,566,325 | -174,166 | 0.24% | 51,983,223 |
| 2021-01-28 | 2021-01-26 | 6.270 | 8,740,491 | -183,992 | 0.25% | 54,801,598 |
| 2021-01-27 | 2021-01-25 | 6.651 | 8,924,483 | +40,192 | 0.25% | 59,352,481 |
| 2021-01-26 | 2021-01-22 | 6.292 | 8,884,291 | +37,513 | 0.25% | 55,902,143 |
| 2021-01-25 | 2021-01-21 | 6.516 | 8,846,778 | -16,077 | 0.25% | 57,647,102 |
| 2021-01-22 | 2021-01-20 | 6.371 | 8,862,855 | +72,347 | 0.25% | 56,461,872 |
| 2021-01-21 | 2021-01-19 | 5.923 | 8,790,508 | +168,807 | 0.25% | 52,064,177 |
| 2021-01-20 | 2021-01-18 | 6.124 | 8,621,701 | +308,142 | 0.25% | 52,801,912 |
| 2021-01-19 | 2021-01-15 | 6.024 | 8,313,559 | +128,615 | 0.24% | 50,077,037 |
| 2021-01-18 | 2021-01-14 | 5.900 | 8,184,944 | +383,167 | 0.23% | 48,294,280 |
| 2021-01-15 | 2021-01-13 | 6.203 | 7,801,777 | -187,564 | 0.22% | 48,391,899 |
| 2021-01-14 | 2021-01-12 | 6.247 | 7,989,341 | +139,333 | 0.23% | 49,913,098 |
| 2021-01-13 | 2021-01-11 | 6.169 | 7,850,008 | +324,218 | 0.22% | 48,427,390 |
| 2021-01-12 | 2021-01-08 | 6.863 | 7,525,790 | +300,103 | 0.21% | 51,651,381 |
| 2021-01-11 | 2021-01-07 | 6.718 | 7,225,687 | -88,423 | 0.21% | 48,539,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 7,314,110 | -187,564 | 0.21% | 45,858,398 |
| 2021-01-07 | 2021-01-05 | 6.102 | 7,501,674 | -91,103 | 0.21% | 45,774,547 |
| 2021-01-06 | 2021-01-04 | 6.247 | 7,592,777 | -233,116 | 0.22% | 47,435,579 |
| 2021-01-05 | 2020-12-31 | 5.665 | 7,825,893 | +133,975 | 0.22% | 44,335,722 |
| 2021-01-04 | 2020-12-29 | 5.374 | 7,691,918 | +34,833 | 0.22% | 41,337,599 |
| 2020-12-30 | 2020-12-28 | 5.441 | 7,657,085 | -4,292,540 | 0.22% | 41,664,781 |
| 2020-12-29 | 2020-12-24 | 4.680 | 11,949,625 | -479,629 | 0.34% | 55,924,219 |
| 2020-12-28 | 2020-12-22 | 4.590 | 12,429,254 | +230,436 | 0.35% | 57,055,601 |
| 2020-12-23 | 2020-12-21 | 5.038 | 12,198,818 | +238,475 | 0.35% | 61,461,001 |
| 2020-12-22 | 2020-12-18 | 4.938 | 11,960,343 | +1,856,885 | 0.34% | 59,054,309 |
| 2020-12-21 | 2020-12-17 | 4.758 | 10,103,458 | +439,436 | 0.29% | 48,076,001 |
| 2020-12-18 | 2020-12-16 | 4.456 | 9,664,022 | -1,382,616 | 0.28% | 43,063,601 |
| 2020-12-17 | 2020-12-15 | 4.478 | 11,046,638 | +407,283 | 0.31% | 49,472,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 10,639,355 | +908,346 | 0.30% | 46,456,798 |
| 2020-12-15 | 2020-12-11 | 4.109 | 9,731,009 | +206,321 | 0.28% | 39,984,651 |
| 2020-12-14 | 2020-12-10 | 4.098 | 9,524,688 | +24,115 | 0.27% | 39,030,239 |
| 2020-12-11 | 2020-12-09 | 4.187 | 9,500,573 | +136,654 | 0.27% | 39,782,381 |
| 2020-12-09 | 2020-12-07 | 4.165 | 9,363,919 | -80,385 | 0.27% | 39,000,480 |
| 2020-12-08 | 2020-12-04 | 4.154 | 9,444,304 | -75,025 | 0.27% | 39,229,542 |
| 2020-12-07 | 2020-12-03 | 4.042 | 9,519,329 | -58,949 | 0.27% | 38,475,379 |
| 2020-12-04 | 2020-12-02 | 4.143 | 9,578,278 | -21,436 | 0.27% | 39,678,800 |
| 2020-12-03 | 2020-12-01 | 4.165 | 9,599,714 | -152,731 | 0.27% | 39,982,560 |
| 2020-12-02 | 2020-11-30 | 4.075 | 9,752,445 | -182,205 | 0.28% | 39,745,161 |
| 2020-12-01 | 2020-11-27 | 3.997 | 9,934,650 | +48,231 | 0.28% | 39,709,110 |
| 2020-11-30 | 2020-11-26 | 4.031 | 9,886,419 | +179,526 | 0.28% | 39,848,399 |
| 2020-11-27 | 2020-11-25 | 4.008 | 9,706,893 | +32,153 | 0.28% | 38,907,438 |
| 2020-11-26 | 2020-11-24 | 4.087 | 9,674,740 | +91,103 | 0.28% | 39,536,802 |
| 2020-11-25 | 2020-11-23 | 4.042 | 9,583,637 | +24,115 | 0.27% | 38,735,300 |
| 2020-11-24 | 2020-11-20 | 3.941 | 9,559,522 | -29,474 | 0.27% | 37,674,562 |
| 2020-11-23 | 2020-11-19 | 3.885 | 9,588,996 | +892,270 | 0.27% | 37,253,920 |
| 2020-11-20 | 2020-11-18 | 3.919 | 8,696,726 | +1,776,501 | 0.25% | 34,079,499 |
| 2020-11-19 | 2020-11-17 | 3.818 | 6,920,225 | -514,462 | 0.20% | 26,420,678 |
| 2020-11-18 | 2020-11-16 | 3.941 | 7,434,687 | +457,299 | 0.21% | 29,300,479 |
| 2020-11-17 | 2020-11-13 | 3.650 | 6,977,388 | -190,244 | 0.20% | 25,467,120 |
| 2020-11-16 | 2020-11-12 | 3.605 | 7,167,632 | -83,064 | 0.20% | 25,840,501 |
| 2020-11-13 | 2020-11-11 | 3.706 | 7,250,696 | +297,423 | 0.21% | 26,870,581 |
| 2020-11-11 | 2020-11-09 | 3.661 | 6,953,273 | +10,718 | 0.20% | 25,456,952 |
| 2020-11-10 | 2020-11-06 | 3.583 | 6,942,555 | -96,461 | 0.20% | 24,873,602 |
| 2020-11-09 | 2020-11-05 | 3.493 | 7,039,016 | +163,449 | 0.20% | 24,588,719 |
| 2020-11-06 | 2020-11-04 | 3.493 | 6,875,567 | -13,398 | 0.20% | 24,017,759 |
| 2020-11-05 | 2020-11-03 | 3.460 | 6,888,965 | -69,666 | 0.20% | 23,833,171 |
| 2020-11-04 | 2020-11-02 | 3.381 | 6,958,631 | -24,116 | 0.20% | 23,528,818 |
| 2020-11-02 | 2020-10-29 | 3.169 | 6,982,747 | +243,834 | 0.20% | 22,124,940 |
| 2020-10-30 | 2020-10-28 | 3.202 | 6,738,913 | +40,192 | 0.19% | 21,578,699 |
| 2020-10-29 | 2020-10-27 | 3.191 | 6,698,721 | +66,987 | 0.19% | 21,375,000 |
| 2020-10-28 | 2020-10-23 | 3.224 | 6,631,734 | +80,385 | 0.19% | 21,384,000 |
| 2020-10-27 | 2020-10-22 | 3.213 | 6,551,349 | +61,628 | 0.19% | 21,051,449 |
| 2020-10-23 | 2020-10-21 | 3.269 | 6,489,721 | -26,795 | 0.18% | 21,216,720 |
| 2020-10-22 | 2020-10-20 | 3.202 | 6,516,516 | +241,154 | 0.19% | 20,866,560 |
| 2020-10-19 | 2020-10-15 | 3.124 | 6,275,362 | -2,679 | 0.18% | 19,602,540 |
| 2020-10-16 | 2020-10-14 | 3.146 | 6,278,041 | +45,551 | 0.18% | 19,751,489 |
| 2020-10-15 | 2020-10-12 | 3.303 | 6,232,490 | -8,039 | 0.18% | 20,585,100 |
| 2020-10-07 | 2020-10-05 | 3.079 | 6,240,529 | +2,680 | 0.18% | 19,214,251 |
| 2020-10-05 | 2020-09-29 | 3.079 | 6,237,849 | +56,269 | 0.18% | 19,206,000 |
| 2020-09-30 | 2020-09-28 | 3.146 | 6,181,580 | +56,269 | 0.18% | 19,448,010 |
| 2020-09-29 | 2020-09-25 | 3.113 | 6,125,311 | +26,795 | 0.17% | 19,065,241 |
| 2020-09-28 | 2020-09-24 | 3.157 | 6,098,516 | +18,757 | 0.17% | 19,254,961 |
| 2020-09-25 | 2020-09-23 | 3.325 | 6,079,759 | -32,154 | 0.17% | 20,216,789 |
| 2020-09-22 | 2020-09-18 | 3.448 | 6,111,913 | +53,590 | 0.17% | 21,076,439 |
| 2020-09-21 | 2020-09-17 | 3.359 | 6,058,323 | -991,411 | 0.17% | 20,348,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 7,049,734 | +26,795 | 0.20% | 23,757,930 |
| 2020-09-17 | 2020-09-15 | 3.426 | 7,022,939 | +45,551 | 0.20% | 24,060,779 |
| 2020-09-15 | 2020-09-11 | 3.303 | 6,977,388 | +651,116 | 0.20% | 23,045,400 |
| 2020-09-14 | 2020-09-10 | 3.336 | 6,326,272 | -21,436 | 0.18% | 21,107,339 |
| 2020-09-11 | 2020-09-09 | 3.348 | 6,347,708 | +26,795 | 0.18% | 21,249,930 |
| 2020-09-10 | 2020-09-08 | 3.415 | 6,320,913 | +2,679 | 0.18% | 21,584,849 |
| 2020-09-09 | 2020-09-07 | 3.460 | 6,318,234 | +321,539 | 0.18% | 21,858,661 |
| 2020-09-08 | 2020-09-04 | 3.482 | 5,996,695 | -1,666,642 | 0.17% | 20,880,539 |
| 2020-09-07 | 2020-09-03 | 3.549 | 7,663,337 | +26,795 | 0.22% | 27,198,600 |
| 2020-09-04 | 2020-09-02 | 3.583 | 7,636,542 | +342,974 | 0.22% | 27,360,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 7,293,568 | +53,590 | 0.21% | 26,947,802 |
| 2020-09-02 | 2020-08-31 | 3.527 | 7,239,978 | +190,244 | 0.21% | 25,533,901 |
| 2020-09-01 | 2020-08-28 | 3.482 | 7,049,734 | +803,846 | 0.20% | 24,547,230 |
| 2020-08-31 | 2020-08-27 | 3.516 | 6,245,888 | -551,974 | 0.18% | 21,958,022 |
| 2020-08-28 | 2020-08-26 | 3.493 | 6,797,862 | -10,718 | 0.19% | 23,746,319 |
| 2020-08-27 | 2020-08-25 | 3.583 | 6,808,580 | -128,616 | 0.19% | 24,393,599 |
| 2020-08-26 | 2020-08-24 | 3.572 | 6,937,196 | -13,397 | 0.20% | 24,776,731 |
| 2020-08-24 | 2020-08-20 | 3.661 | 6,950,593 | -359,051 | 0.20% | 25,447,140 |
| 2020-08-20 | 2020-08-18 | 3.650 | 7,309,644 | -5,359 | 0.21% | 26,679,838 |
| 2020-08-19 | 2020-08-17 | 3.583 | 7,315,003 | +356,372 | 0.21% | 26,207,998 |
| 2020-08-18 | 2020-08-14 | 3.493 | 6,958,631 | +10,717 | 0.20% | 24,307,918 |
| 2020-08-17 | 2020-08-13 | 3.493 | 6,947,914 | +5,359 | 0.20% | 24,270,482 |
| 2020-08-14 | 2020-08-12 | 3.572 | 6,942,555 | -112,538 | 0.20% | 24,795,872 |
| 2020-08-13 | 2020-08-11 | 3.672 | 7,055,093 | +45,551 | 0.20% | 25,908,720 |
| 2020-08-12 | 2020-08-10 | 3.773 | 7,009,542 | +10,718 | 0.20% | 26,447,761 |
| 2020-08-11 | 2020-08-07 | 3.919 | 6,998,824 | +120,577 | 0.20% | 27,426,001 |
| 2020-08-10 | 2020-08-06 | 4.042 | 6,878,247 | +96,462 | 0.20% | 27,800,611 |
| 2020-08-07 | 2020-08-05 | 3.975 | 6,781,785 | -166,129 | 0.19% | 26,955,149 |
| 2020-08-06 | 2020-08-04 | 3.784 | 6,947,914 | -32,153 | 0.20% | 26,293,022 |
| 2020-08-05 | 2020-08-03 | 3.628 | 6,980,067 | -21,436 | 0.20% | 25,320,599 |
| 2020-08-04 | 2020-07-31 | 3.516 | 7,001,503 | -2,680 | 0.20% | 24,614,459 |
| 2020-08-03 | 2020-07-30 | 3.684 | 7,004,183 | +29,475 | 0.20% | 25,800,181 |
| 2020-07-31 | 2020-07-29 | 3.628 | 6,974,708 | -5,359 | 0.20% | 25,301,158 |
| 2020-07-30 | 2020-07-28 | 3.538 | 6,980,067 | +45,551 | 0.20% | 24,695,399 |
| 2020-07-29 | 2020-07-27 | 3.426 | 6,934,516 | -5,359 | 0.20% | 23,757,840 |
| 2020-07-28 | 2020-07-24 | 3.325 | 6,939,875 | -120,577 | 0.20% | 23,076,900 |
| 2020-07-24 | 2020-07-22 | 3.415 | 7,060,452 | +16,077 | 0.20% | 24,110,250 |
| 2020-07-23 | 2020-07-21 | 3.538 | 7,044,375 | -7,381,991 | 0.20% | 24,922,920 |
| 2020-07-22 | 2020-07-20 | 3.572 | 14,426,366 | +83,064 | 0.41% | 51,524,881 |
| 2020-07-20 | 2020-07-16 | 3.381 | 14,343,302 | -160,769 | 0.41% | 48,498,181 |
| 2020-07-17 | 2020-07-15 | 3.516 | 14,504,071 | -431,398 | 0.41% | 50,990,460 |
| 2020-07-16 | 2020-07-14 | 3.616 | 14,935,469 | -112,538 | 0.43% | 54,012,061 |
| 2020-07-15 | 2020-07-13 | 3.773 | 15,048,007 | -3,432,425 | 0.43% | 56,777,760 |
| 2020-07-14 | 2020-07-10 | 3.404 | 18,480,432 | +246,513 | 0.53% | 62,900,641 |
| 2020-07-13 | 2020-07-09 | 3.605 | 18,233,919 | +4,413,118 | 0.52% | 65,736,300 |
| 2020-07-10 | 2020-07-08 | 3.516 | 13,820,801 | -318,860 | 0.39% | 48,588,359 |
| 2020-07-09 | 2020-07-07 | 3.303 | 14,139,661 | +66,988 | 0.40% | 46,701,452 |
| 2020-07-08 | 2020-07-06 | 3.392 | 14,072,673 | +6,221,772 | 0.40% | 47,740,679 |
| 2020-07-07 | 2020-07-03 | 3.113 | 7,850,901 | -176,846 | 0.22% | 24,436,200 |
| 2020-07-06 | 2020-07-02 | 3.023 | 8,027,747 | +230,436 | 0.23% | 24,267,599 |
| 2020-06-30 | 2020-06-26 | 2.866 | 7,797,311 | -16,077 | 0.22% | 22,348,799 |
| 2020-06-26 | 2020-06-23 | 2.945 | 7,813,388 | -26,795 | 0.22% | 23,007,239 |
| 2020-06-23 | 2020-06-19 | 2.967 | 7,840,183 | -2,680 | 0.22% | 23,261,699 |
| 2020-06-22 | 2020-06-18 | 2.989 | 7,842,863 | +56,270 | 0.22% | 23,445,271 |
| 2020-06-19 | 2020-06-17 | 2.945 | 7,786,593 | -190,244 | 0.22% | 22,928,339 |
| 2020-06-18 | 2020-06-16 | 2.945 | 7,976,837 | +85,744 | 0.23% | 23,488,530 |
| 2020-06-17 | 2020-06-15 | 2.797 | 7,891,093 | +18,756 | 0.22% | 22,069,942 |
| 2020-06-16 | 2020-06-12 | 2.922 | 7,872,337 | +151,309 | 0.22% | 23,006,025 |
| 2020-06-15 | 2020-06-11 | 2.922 | 7,721,028 | +7,884 | 0.22% | 22,563,841 |
| 2020-06-12 | 2020-06-10 | 3.014 | 7,713,144 | -47,303 | 0.22% | 23,245,201 |
| 2020-06-10 | 2020-06-08 | 2.991 | 7,760,447 | +194,471 | 0.23% | 23,210,579 |
| 2020-06-09 | 2020-06-05 | 2.911 | 7,565,976 | -21,024 | 0.22% | 22,024,349 |
| 2020-06-08 | 2020-06-04 | 2.911 | 7,587,000 | -18,396 | 0.22% | 22,085,550 |
| 2020-06-05 | 2020-06-03 | 2.774 | 7,605,396 | +34,164 | 0.22% | 21,097,260 |
| 2020-05-21 | 2020-05-19 | 2.808 | 7,571,232 | -5,256 | 0.22% | 21,261,779 |
| 2020-05-15 | 2020-05-13 | 2.740 | 7,576,488 | -157,679 | 0.22% | 20,757,599 |
| 2020-05-14 | 2020-05-12 | 2.740 | 7,734,167 | -65,700 | 0.22% | 21,189,599 |
| 2020-05-12 | 2020-05-08 | 2.842 | 7,799,867 | -23,652 | 0.23% | 22,170,960 |
| 2020-05-08 | 2020-05-06 | 2.854 | 7,823,519 | +7,884 | 0.23% | 22,327,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 7,815,635 | +7,884 | 0.23% | 22,215,780 |
| 2020-05-05 | 2020-04-29 | 2.671 | 7,807,751 | +99,863 | 0.23% | 20,856,420 |
| 2020-04-29 | 2020-04-27 | 2.534 | 7,707,888 | +7,884 | 0.22% | 19,533,781 |
| 2020-04-24 | 2020-04-22 | 2.546 | 7,700,004 | +36,792 | 0.22% | 19,601,701 |
| 2020-04-22 | 2020-04-20 | 2.648 | 7,663,212 | +65,700 | 0.22% | 20,295,361 |
| 2020-04-20 | 2020-04-16 | 2.660 | 7,597,512 | +39,420 | 0.22% | 20,208,090 |
| 2020-04-15 | 2020-04-09 | 2.648 | 7,558,092 | +2,628 | 0.22% | 20,016,959 |
| 2020-04-14 | 2020-04-08 | 2.671 | 7,555,464 | -362,663 | 0.22% | 20,182,499 |
| 2020-04-09 | 2020-04-07 | 2.763 | 7,918,127 | +430,990 | 0.23% | 21,874,381 |
| 2020-04-06 | 2020-04-02 | 2.614 | 7,487,137 | -685,904 | 0.22% | 19,572,631 |
| 2020-04-03 | 2020-04-01 | 2.477 | 8,173,041 | +26,279 | 0.24% | 20,246,099 |
| 2020-04-02 | 2020-03-31 | 2.477 | 8,146,762 | +10,512 | 0.24% | 20,181,001 |
| 2020-04-01 | 2020-03-30 | 2.443 | 8,136,250 | -341,638 | 0.24% | 19,876,321 |
| 2020-03-31 | 2020-03-27 | 2.523 | 8,477,888 | -562,389 | 0.25% | 21,388,380 |
| 2020-03-30 | 2020-03-26 | 2.648 | 9,040,277 | +197,099 | 0.26% | 23,942,399 |
| 2020-03-27 | 2020-03-25 | 2.557 | 8,843,178 | -543,994 | 0.26% | 22,612,799 |
| 2020-03-26 | 2020-03-24 | 2.409 | 9,387,172 | -7,884 | 0.27% | 22,610,761 |
| 2020-03-25 | 2020-03-23 | 2.283 | 9,395,056 | -13,140 | 0.27% | 21,450,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 9,408,196 | +76,212 | 0.27% | 23,520,601 |
| 2020-03-23 | 2020-03-19 | 2.523 | 9,331,984 | +107,748 | 0.27% | 23,543,130 |
| 2020-03-19 | 2020-03-17 | 2.763 | 9,224,236 | -70,956 | 0.27% | 25,482,599 |
| 2020-03-18 | 2020-03-16 | 2.717 | 9,295,192 | -541,366 | 0.27% | 25,254,180 |
| 2020-03-17 | 2020-03-13 | 2.922 | 9,836,558 | +262,799 | 0.29% | 28,746,241 |
| 2020-03-16 | 2020-03-12 | 2.968 | 9,573,759 | +785,769 | 0.28% | 28,415,401 |
| 2020-03-11 | 2020-03-09 | 3.048 | 8,787,990 | +349,522 | 0.26% | 26,785,439 |
| 2020-03-10 | 2020-03-06 | 3.402 | 8,438,468 | +28,908 | 0.24% | 28,706,340 |
| 2020-03-09 | 2020-03-05 | 3.470 | 8,409,560 | +84,095 | 0.24% | 29,183,999 |
| 2020-03-06 | 2020-03-04 | 3.493 | 8,325,465 | +63,072 | 0.24% | 29,082,241 |
| 2020-03-05 | 2020-03-03 | 3.459 | 8,262,393 | +60,444 | 0.24% | 28,578,960 |
| 2020-03-03 | 2020-02-28 | 3.322 | 8,201,949 | +28,908 | 0.24% | 27,246,329 |
| 2020-03-02 | 2020-02-27 | 3.493 | 8,173,041 | -220,751 | 0.24% | 28,549,799 |
| 2020-02-28 | 2020-02-26 | 3.516 | 8,393,792 | -107,748 | 0.24% | 29,512,559 |
| 2020-02-27 | 2020-02-25 | 3.653 | 8,501,540 | +628,089 | 0.25% | 31,056,001 |
| 2020-02-26 | 2020-02-24 | 3.539 | 7,873,451 | -751,604 | 0.23% | 27,862,801 |
| 2020-02-25 | 2020-02-21 | 3.801 | 8,625,055 | -1,017,031 | 0.25% | 32,787,179 |
| 2020-02-24 | 2020-02-20 | 4.018 | 9,642,086 | -480,922 | 0.28% | 38,744,638 |
| 2020-02-21 | 2020-02-19 | 4.087 | 10,123,008 | +417,850 | 0.29% | 41,370,479 |
| 2020-02-20 | 2020-02-18 | 4.475 | 9,705,158 | +13,140 | 0.28% | 43,429,679 |
| 2020-02-19 | 2020-02-17 | 4.646 | 9,692,018 | -1,350,786 | 0.28% | 45,030,479 |
| 2020-02-18 | 2020-02-14 | 4.566 | 11,042,804 | +1,024,915 | 0.32% | 50,424,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 10,017,889 | -1,161,570 | 0.29% | 43,342,441 |
| 2020-02-14 | 2020-02-12 | 4.349 | 11,179,459 | +2,328,397 | 0.32% | 48,623,219 |
| 2020-02-13 | 2020-02-11 | 3.779 | 8,851,062 | +105,119 | 0.26% | 33,444,239 |
| 2020-02-12 | 2020-02-10 | 3.767 | 8,745,943 | +420,478 | 0.25% | 32,947,201 |
| 2020-02-11 | 2020-02-07 | 3.653 | 8,325,465 | +7,884 | 0.24% | 30,412,801 |
| 2020-02-10 | 2020-02-06 | 3.710 | 8,317,581 | +52,560 | 0.24% | 30,858,751 |
| 2020-02-07 | 2020-02-05 | 3.630 | 8,265,021 | -155,051 | 0.24% | 30,003,300 |
| 2020-02-06 | 2020-02-04 | 3.425 | 8,420,072 | +173,447 | 0.24% | 28,835,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 8,246,625 | -26,280 | 0.24% | 27,300,600 |
| 2020-02-04 | 2020-01-31 | 3.311 | 8,272,905 | -551,877 | 0.24% | 27,387,600 |
| 2020-02-03 | 2020-01-30 | 3.368 | 8,824,782 | +86,723 | 0.26% | 29,718,299 |
| 2020-01-31 | 2020-01-29 | 3.516 | 8,738,059 | +15,768 | 0.25% | 30,723,001 |
| 2020-01-30 | 2020-01-24 | 3.710 | 8,722,291 | +249,659 | 0.25% | 32,360,251 |
| 2020-01-29 | 2020-01-22 | 3.858 | 8,472,632 | +78,840 | 0.25% | 32,691,360 |
| 2020-01-23 | 2020-01-21 | 3.756 | 8,393,792 | -522,970 | 0.24% | 31,524,779 |
| 2020-01-22 | 2020-01-20 | 4.007 | 8,916,762 | -26,280 | 0.26% | 35,728,290 |
| 2020-01-21 | 2020-01-17 | 4.064 | 8,943,042 | -97,235 | 0.26% | 36,344,041 |
| 2020-01-17 | 2020-01-15 | 4.087 | 9,040,277 | +2,628 | 0.26% | 36,945,599 |
| 2020-01-16 | 2020-01-14 | 4.121 | 9,037,649 | +699,044 | 0.26% | 37,244,369 |
| 2020-01-15 | 2020-01-13 | 3.984 | 8,338,605 | -176,075 | 0.24% | 33,221,312 |
| 2020-01-14 | 2020-01-10 | 3.893 | 8,514,680 | -52,560 | 0.25% | 33,145,201 |
| 2020-01-13 | 2020-01-09 | 3.950 | 8,567,240 | -480,921 | 0.25% | 33,838,802 |
| 2020-01-10 | 2020-01-08 | 3.836 | 9,048,161 | +438,874 | 0.26% | 34,705,439 |
| 2020-01-09 | 2020-01-07 | 3.870 | 8,609,287 | -97,236 | 0.25% | 33,316,919 |
| 2020-01-08 | 2020-01-06 | 3.779 | 8,706,523 | +107,748 | 0.25% | 32,898,090 |
| 2020-01-07 | 2020-01-03 | 3.927 | 8,598,775 | +73,583 | 0.25% | 33,767,039 |
| 2020-01-06 | 2020-01-02 | 3.995 | 8,525,192 | +70,956 | 0.25% | 34,062,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 8,454,236 | -94,608 | 0.25% | 32,234,340 |
| 2020-01-02 | 2019-12-27 | 3.721 | 8,548,844 | +183,960 | 0.25% | 31,814,341 |
| 2019-12-30 | 2019-12-24 | 3.482 | 8,364,884 | -904,028 | 0.24% | 29,124,448 |
| 2019-12-27 | 2019-12-20 | 3.322 | 9,268,912 | +105,119 | 0.27% | 30,790,709 |
| 2019-12-20 | 2019-12-18 | 3.448 | 9,163,793 | -1,726,588 | 0.27% | 31,592,221 |
| 2019-12-19 | 2019-12-17 | 3.493 | 10,890,381 | -2,207,509 | 0.32% | 38,041,922 |
| 2019-12-18 | 2019-12-16 | 3.413 | 13,097,890 | +52,560 | 0.38% | 44,706,480 |
| 2019-12-17 | 2019-12-13 | 3.493 | 13,045,330 | -236,519 | 0.38% | 45,569,519 |
| 2019-12-13 | 2019-12-11 | 3.333 | 13,281,849 | -7,884 | 0.39% | 44,273,039 |
| 2019-12-11 | 2019-12-09 | 3.322 | 13,289,733 | -126,144 | 0.39% | 44,147,609 |
| 2019-12-10 | 2019-12-06 | 3.299 | 13,415,877 | -302,218 | 0.39% | 44,260,351 |
| 2019-12-09 | 2019-12-05 | 3.105 | 13,718,095 | +286,450 | 0.40% | 42,595,199 |
| 2019-12-06 | 2019-12-04 | 3.071 | 13,431,645 | +107,748 | 0.39% | 41,245,771 |
| 2019-12-03 | 2019-11-29 | 3.059 | 13,323,897 | +10,512 | 0.39% | 40,762,800 |
| 2019-11-29 | 2019-11-27 | 3.116 | 13,313,385 | -139,283 | 0.39% | 41,490,540 |
| 2019-11-28 | 2019-11-26 | 2.934 | 13,452,668 | +49,931 | 0.39% | 39,467,489 |
| 2019-11-27 | 2019-11-25 | 2.968 | 13,402,737 | -70,955 | 0.39% | 39,780,001 |
| 2019-11-26 | 2019-11-22 | 2.785 | 13,473,692 | +7,884 | 0.39% | 37,529,639 |
| 2019-11-25 | 2019-11-21 | 2.842 | 13,465,808 | +113,003 | 0.39% | 38,276,279 |
| 2019-11-22 | 2019-11-20 | 2.922 | 13,352,805 | +94,608 | 0.39% | 39,022,080 |
| 2019-11-21 | 2019-11-19 | 2.900 | 13,258,197 | -26,280 | 0.38% | 38,442,899 |
| 2019-11-19 | 2019-11-15 | 2.820 | 13,284,477 | +26,280 | 0.39% | 37,457,549 |
| 2019-11-18 | 2019-11-14 | 2.820 | 13,258,197 | +26,280 | 0.38% | 37,383,449 |
| 2019-11-15 | 2019-11-13 | 2.877 | 13,231,917 | +15,767 | 0.38% | 38,064,599 |
| 2019-11-14 | 2019-11-12 | 2.957 | 13,216,150 | -5,256 | 0.38% | 39,075,331 |
| 2019-11-13 | 2019-11-11 | 2.979 | 13,221,406 | -144,539 | 0.38% | 39,392,731 |
| 2019-11-12 | 2019-11-08 | 3.105 | 13,365,945 | -26,280 | 0.39% | 41,501,760 |
| 2019-11-11 | 2019-11-07 | 3.116 | 13,392,225 | +15,768 | 0.39% | 41,736,241 |
| 2019-11-08 | 2019-11-06 | 3.139 | 13,376,457 | -78,839 | 0.39% | 41,992,501 |
| 2019-11-07 | 2019-11-05 | 3.094 | 13,455,296 | +239,146 | 0.39% | 41,625,599 |
| 2019-11-06 | 2019-11-04 | 2.991 | 13,216,150 | -123,515 | 0.38% | 39,527,941 |
| 2019-11-04 | 2019-10-31 | 2.831 | 13,339,665 | -386,314 | 0.39% | 37,765,440 |
| 2019-11-01 | 2019-10-30 | 2.900 | 13,725,979 | -136,656 | 0.40% | 39,799,260 |
| 2019-10-31 | 2019-10-29 | 2.911 | 13,862,635 | +218,123 | 0.40% | 40,353,751 |
| 2019-10-30 | 2019-10-28 | 2.945 | 13,644,512 | +118,260 | 0.40% | 40,186,081 |
| 2019-10-25 | 2019-10-23 | 2.842 | 13,526,252 | -49,932 | 0.39% | 38,448,090 |
| 2019-10-24 | 2019-10-22 | 2.854 | 13,576,184 | -57,816 | 0.39% | 38,745,000 |
| 2019-10-23 | 2019-10-21 | 2.877 | 13,634,000 | +44,676 | 0.40% | 39,221,281 |
| 2019-10-22 | 2019-10-18 | 2.877 | 13,589,324 | -52,560 | 0.39% | 39,092,761 |
| 2019-10-21 | 2019-10-17 | 2.900 | 13,641,884 | -5,256 | 0.40% | 39,555,421 |
| 2019-10-18 | 2019-10-16 | 2.888 | 13,647,140 | +76,212 | 0.40% | 39,414,871 |
| 2019-10-16 | 2019-10-14 | 3.014 | 13,570,928 | +23,652 | 0.39% | 40,898,880 |
| 2019-10-14 | 2019-10-10 | 2.911 | 13,547,276 | +123,515 | 0.39% | 39,435,750 |
| 2019-10-11 | 2019-10-09 | 2.911 | 13,423,761 | +26,280 | 0.39% | 39,076,201 |
| 2019-10-10 | 2019-10-08 | 2.945 | 13,397,481 | -36,792 | 0.39% | 39,458,521 |
| 2019-10-09 | 2019-10-04 | 2.911 | 13,434,273 | +70,956 | 0.39% | 39,106,801 |
| 2019-10-08 | 2019-10-03 | 2.957 | 13,363,317 | -73,584 | 0.39% | 39,510,450 |
| 2019-10-03 | 2019-09-30 | 2.968 | 13,436,901 | -236,518 | 0.39% | 39,881,401 |
| 2019-10-02 | 2019-09-27 | 3.059 | 13,673,419 | +18,396 | 0.40% | 41,832,119 |
| 2019-09-30 | 2019-09-26 | 3.025 | 13,655,023 | +183,959 | 0.40% | 41,308,199 |
| 2019-09-27 | 2019-09-25 | 2.979 | 13,471,064 | -13,140 | 0.39% | 40,136,579 |
| 2019-09-26 | 2019-09-24 | 2.945 | 13,484,204 | -412,594 | 0.39% | 39,713,939 |
| 2019-09-25 | 2019-09-23 | 2.854 | 13,896,798 | +113,003 | 0.40% | 39,659,999 |
| 2019-09-23 | 2019-09-19 | 2.934 | 13,783,795 | +5,256 | 0.40% | 40,438,950 |
| 2019-09-19 | 2019-09-17 | 2.968 | 13,778,539 | +7,884 | 0.40% | 40,895,400 |
| 2019-09-18 | 2019-09-16 | 3.128 | 13,770,655 | -210,239 | 0.40% | 43,072,800 |
| 2019-09-17 | 2019-09-13 | 3.128 | 13,980,894 | +1,802,800 | 0.41% | 43,730,400 |
| 2019-09-16 | 2019-09-12 | 2.900 | 12,178,094 | +7,883 | 0.35% | 35,311,079 |
| 2019-09-13 | 2019-09-11 | 2.888 | 12,170,211 | +183,960 | 0.35% | 35,149,291 |
| 2019-09-12 | 2019-09-10 | 2.911 | 11,986,251 | +68,327 | 0.35% | 34,891,649 |
| 2019-09-11 | 2019-09-09 | 2.854 | 11,917,924 | +13,140 | 0.35% | 34,012,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 11,904,784 | +60,444 | 0.35% | 33,295,501 |
| 2019-09-09 | 2019-09-05 | 2.808 | 11,844,340 | -494,062 | 0.34% | 33,261,660 |
| 2019-09-06 | 2019-09-04 | 2.648 | 12,338,402 | -13,140 | 0.36% | 32,677,201 |
| 2019-09-05 | 2019-09-03 | 2.580 | 12,351,542 | +63,072 | 0.36% | 31,866,001 |
| 2019-09-04 | 2019-09-02 | 2.454 | 12,288,470 | -34,164 | 0.36% | 30,160,200 |
| 2019-09-03 | 2019-08-30 | 2.432 | 12,322,634 | -97,235 | 0.36% | 29,962,711 |
| 2019-09-02 | 2019-08-29 | 2.352 | 12,419,869 | +78,839 | 0.36% | 29,206,679 |
| 2019-08-30 | 2019-08-28 | 2.374 | 12,341,030 | +52,560 | 0.36% | 29,303,041 |
| 2019-08-29 | 2019-08-27 | 2.386 | 12,288,470 | -226,007 | 0.36% | 29,318,520 |
| 2019-08-28 | 2019-08-26 | 2.397 | 12,514,477 | -39,420 | 0.36% | 30,000,600 |
| 2019-08-27 | 2019-08-23 | 2.477 | 12,553,897 | +26,280 | 0.36% | 31,098,271 |
| 2019-08-26 | 2019-08-22 | 2.534 | 12,527,617 | +94,608 | 0.36% | 31,748,220 |
| 2019-08-23 | 2019-08-21 | 2.569 | 12,433,009 | +91,979 | 0.36% | 31,934,249 |
| 2019-08-22 | 2019-08-20 | 2.603 | 12,341,030 | +105,120 | 0.36% | 32,120,641 |
| 2019-08-21 | 2019-08-19 | 2.626 | 12,235,910 | +178,703 | 0.36% | 32,126,399 |
| 2019-08-16 | 2019-08-14 | 2.546 | 12,057,207 | +49,932 | 0.35% | 30,693,720 |
| 2019-08-15 | 2019-08-13 | 2.534 | 12,007,275 | -91,980 | 0.35% | 30,429,539 |
| 2019-08-14 | 2019-08-12 | 2.671 | 12,099,255 | +34,164 | 0.35% | 32,320,080 |
| 2019-08-13 | 2019-08-09 | 2.740 | 12,065,091 | -65,700 | 0.35% | 33,055,200 |
| 2019-08-12 | 2019-08-08 | 2.751 | 12,130,791 | +60,444 | 0.35% | 33,373,681 |
| 2019-08-09 | 2019-08-07 | 2.854 | 12,070,347 | +36,792 | 0.35% | 34,447,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 12,033,555 | -15,768 | 0.35% | 28,710,330 |
| 2019-08-07 | 2019-08-05 | 2.466 | 12,049,323 | +36,792 | 0.35% | 29,710,800 |
| 2019-08-06 | 2019-08-02 | 2.580 | 12,012,531 | -120,888 | 0.35% | 30,991,379 |
| 2019-08-05 | 2019-08-01 | 2.671 | 12,133,419 | -28,908 | 0.35% | 32,411,341 |
| 2019-08-02 | 2019-07-31 | 2.580 | 12,162,327 | -867,235 | 0.35% | 31,377,841 |
| 2019-08-01 | 2019-07-30 | 2.626 | 13,029,562 | +13,139 | 0.38% | 34,210,199 |
| 2019-07-31 | 2019-07-29 | 2.626 | 13,016,423 | +23,652 | 0.38% | 34,175,701 |
| 2019-07-30 | 2019-07-26 | 2.671 | 12,992,771 | +26,280 | 0.38% | 34,706,881 |
| 2019-07-29 | 2019-07-25 | 2.694 | 12,966,491 | +78,840 | 0.38% | 34,932,721 |
| 2019-07-26 | 2019-07-24 | 2.683 | 12,887,651 | -39,420 | 0.37% | 34,573,200 |
| 2019-07-25 | 2019-07-23 | 2.671 | 12,927,071 | -18,396 | 0.38% | 34,531,380 |
| 2019-07-24 | 2019-07-22 | 2.626 | 12,945,467 | -876 | 0.38% | 33,989,400 |
| 2019-07-23 | 2019-07-19 | 2.717 | 12,946,343 | +877,748 | 0.38% | 35,174,020 |
| 2019-07-16 | 2019-07-12 | 2.614 | 12,068,595 | -136,655 | 0.35% | 31,549,330 |
| 2019-07-15 | 2019-07-11 | 2.637 | 12,205,250 | +91,979 | 0.35% | 32,185,229 |
| 2019-07-12 | 2019-07-10 | 2.660 | 12,113,271 | -635,973 | 0.35% | 32,219,241 |
| 2019-07-10 | 2019-07-08 | 2.683 | 12,749,244 | -31,536 | 0.37% | 34,201,901 |
| 2019-07-05 | 2019-07-03 | 2.751 | 12,780,780 | -2,628 | 0.37% | 35,161,901 |
| 2019-07-04 | 2019-07-02 | 2.842 | 12,783,408 | +57,816 | 0.37% | 36,336,571 |
| 2019-07-03 | 2019-06-28 | 2.820 | 12,725,592 | -26,280 | 0.37% | 35,881,690 |
| 2019-06-25 | 2019-06-21 | 2.842 | 12,751,872 | +52,560 | 0.37% | 36,246,931 |
| 2019-06-24 | 2019-06-20 | 2.877 | 12,699,312 | +23,652 | 0.37% | 36,532,440 |
| 2019-06-21 | 2019-06-19 | 3.084 | 12,675,660 | -91,980 | 0.37% | 39,089,761 |
| 2019-06-20 | 2019-06-18 | 2.952 | 12,767,640 | +451,185 | 0.37% | 37,688,170 |
| 2019-06-19 | 2019-06-17 | 2.916 | 12,316,455 | -220,012 | 0.38% | 35,912,969 |
| 2019-06-18 | 2019-06-14 | 2.952 | 12,536,467 | -7,500 | 0.38% | 37,005,781 |
| 2019-06-17 | 2019-06-13 | 2.988 | 12,543,967 | -500,025 | 0.38% | 37,479,480 |
| 2019-06-14 | 2019-06-12 | 3.012 | 13,043,992 | -75,004 | 0.40% | 39,286,520 |
| 2019-06-13 | 2019-06-11 | 3.072 | 13,118,996 | +580,029 | 0.40% | 40,299,520 |
| 2019-06-12 | 2019-06-10 | 2.988 | 12,538,967 | -17,501 | 0.38% | 37,464,541 |
| 2019-06-10 | 2019-06-05 | 2.892 | 12,556,468 | -17,500 | 0.38% | 36,311,471 |
| 2019-06-06 | 2019-06-04 | 2.880 | 12,573,968 | -125,007 | 0.38% | 36,211,199 |
| 2019-06-04 | 2019-05-31 | 2.952 | 12,698,975 | -10,000 | 0.39% | 37,485,481 |
| 2019-06-03 | 2019-05-30 | 2.952 | 12,708,975 | -12,501 | 0.39% | 37,514,999 |
| 2019-05-31 | 2019-05-29 | 2.916 | 12,721,476 | +2,500 | 0.39% | 37,093,950 |
| 2019-05-30 | 2019-05-28 | 2.904 | 12,718,976 | +15,001 | 0.39% | 36,934,041 |
| 2019-05-28 | 2019-05-24 | 2.808 | 12,703,975 | +145,007 | 0.39% | 35,670,960 |
| 2019-05-24 | 2019-05-22 | 3.048 | 12,558,968 | +55,003 | 0.38% | 38,277,801 |
| 2019-05-23 | 2019-05-21 | 3.108 | 12,503,965 | +20,001 | 0.38% | 38,860,360 |
| 2019-05-22 | 2019-05-20 | 2.988 | 12,483,964 | -5,000 | 0.38% | 37,300,200 |
| 2019-05-21 | 2019-05-17 | 3.060 | 12,488,964 | -47,503 | 0.38% | 38,214,300 |
| 2019-05-20 | 2019-05-16 | 3.156 | 12,536,467 | +247,513 | 0.38% | 39,563,092 |
| 2019-05-17 | 2019-05-15 | 3.024 | 12,288,954 | +50,003 | 0.37% | 37,159,920 |
| 2019-05-15 | 2019-05-10 | 3.168 | 12,238,951 | +132,506 | 0.37% | 38,771,038 |
| 2019-05-14 | 2019-05-09 | 3.144 | 12,106,445 | +17,501 | 0.37% | 38,060,741 |
| 2019-05-09 | 2019-05-07 | 3.336 | 12,088,944 | +77,504 | 0.37% | 40,326,680 |
| 2019-05-08 | 2019-05-06 | 3.336 | 12,011,440 | +332,517 | 0.37% | 40,068,140 |
| 2019-05-07 | 2019-05-03 | 3.480 | 11,678,923 | +7,500 | 0.36% | 40,640,599 |
| 2019-05-03 | 2019-04-30 | 3.540 | 11,671,423 | +47,503 | 0.36% | 41,314,751 |
| 2019-05-02 | 2019-04-29 | 3.516 | 11,623,920 | +132,506 | 0.35% | 40,867,638 |
| 2019-04-30 | 2019-04-26 | 3.648 | 11,491,414 | +335,017 | 0.35% | 41,918,561 |
| 2019-04-29 | 2019-04-25 | 3.720 | 11,156,397 | +32,502 | 0.34% | 41,499,701 |
| 2019-04-26 | 2019-04-24 | 3.804 | 11,123,895 | +10,000 | 0.34% | 42,313,159 |
| 2019-04-25 | 2019-04-23 | 3.792 | 11,113,895 | -77,504 | 0.34% | 42,141,761 |
| 2019-04-24 | 2019-04-18 | 4.032 | 11,191,399 | -7,500 | 0.34% | 45,121,442 |
| 2019-04-23 | 2019-04-17 | 4.116 | 11,198,899 | +12,501 | 0.34% | 46,092,340 |
| 2019-04-18 | 2019-04-16 | 4.188 | 11,186,398 | -15,001 | 0.34% | 46,846,269 |
| 2019-04-17 | 2019-04-15 | 4.284 | 11,201,399 | +30,001 | 0.34% | 47,984,370 |
| 2019-04-16 | 2019-04-12 | 4.248 | 11,171,398 | -5,000 | 0.34% | 47,453,702 |
| 2019-04-15 | 2019-04-11 | 4.308 | 11,176,398 | -92,504 | 0.34% | 48,145,491 |
| 2019-04-12 | 2019-04-10 | 4.380 | 11,268,902 | -60,004 | 0.34% | 49,355,298 |
| 2019-04-11 | 2019-04-09 | 4.416 | 11,328,906 | -125,006 | 0.35% | 50,025,922 |
| 2019-04-10 | 2019-04-08 | 4.416 | 11,453,912 | +37,502 | 0.35% | 50,577,921 |
| 2019-04-09 | 2019-04-04 | 4.332 | 11,416,410 | +172,509 | 0.35% | 49,453,390 |
| 2019-04-08 | 2019-04-03 | 4.284 | 11,243,901 | +812,541 | 0.34% | 48,166,439 |
| 2019-04-04 | 2019-04-02 | 4.212 | 10,431,360 | +27,501 | 0.32% | 43,934,669 |
| 2019-04-03 | 2019-04-01 | 4.140 | 10,403,859 | +617,531 | 0.32% | 43,069,801 |
| 2019-04-02 | 2019-03-29 | 3.936 | 9,786,328 | -760,038 | 0.30% | 38,517,042 |
| 2019-04-01 | 2019-03-28 | 3.864 | 10,546,366 | +35,002 | 0.32% | 40,749,100 |
| 2019-03-29 | 2019-03-27 | 3.840 | 10,511,364 | +35,002 | 0.32% | 40,361,599 |
| 2019-03-28 | 2019-03-26 | 3.864 | 10,476,362 | +35,001 | 0.32% | 40,478,618 |
| 2019-03-27 | 2019-03-25 | 3.900 | 10,441,361 | +22,501 | 0.32% | 40,719,251 |
| 2019-03-26 | 2019-03-22 | 4.080 | 10,418,860 | -240,012 | 0.32% | 42,506,802 |
| 2019-03-25 | 2019-03-21 | 4.128 | 10,658,872 | +202,511 | 0.33% | 43,997,601 |
| 2019-03-22 | 2019-03-20 | 4.044 | 10,456,361 | +30,001 | 0.32% | 42,283,388 |
| 2019-03-21 | 2019-03-19 | 4.152 | 10,426,360 | +5,000 | 0.32% | 43,288,060 |
| 2019-03-20 | 2019-03-18 | 4.128 | 10,421,360 | +530,027 | 0.32% | 43,017,201 |
| 2019-03-19 | 2019-03-15 | 4.008 | 9,891,333 | +517,526 | 0.30% | 39,642,460 |
| 2019-03-18 | 2019-03-14 | 4.116 | 9,373,807 | +10,001 | 0.29% | 38,580,641 |
| 2019-03-14 | 2019-03-12 | 4.212 | 9,363,806 | -75,004 | 0.29% | 39,438,359 |
| 2019-03-13 | 2019-03-11 | 4.176 | 9,438,810 | +92,505 | 0.29% | 39,414,480 |
| 2019-03-12 | 2019-03-08 | 4.176 | 9,346,305 | -82,505 | 0.29% | 39,028,198 |
| 2019-03-11 | 2019-03-07 | 4.464 | 9,428,810 | -892,545 | 0.29% | 42,088,082 |
| 2019-03-08 | 2019-03-06 | 4.560 | 10,321,355 | +195,010 | 0.31% | 47,063,002 |
| 2019-03-07 | 2019-03-05 | 4.560 | 10,126,345 | -102,505 | 0.31% | 46,173,801 |
| 2019-03-06 | 2019-03-04 | 4.596 | 10,228,850 | -2,500 | 0.31% | 47,009,420 |
| 2019-03-05 | 2019-03-01 | 4.548 | 10,231,350 | +815,041 | 0.31% | 46,529,830 |
| 2019-03-04 | 2019-02-28 | 4.512 | 9,416,309 | -187,509 | 0.29% | 42,484,240 |
| 2019-03-01 | 2019-02-27 | 4.488 | 9,603,818 | -455,023 | 0.29% | 43,099,758 |
| 2019-02-28 | 2019-02-26 | 4.608 | 10,058,841 | -550,028 | 0.31% | 46,348,798 |
| 2019-02-27 | 2019-02-25 | 4.632 | 10,608,869 | -1,125,057 | 0.32% | 49,137,799 |
| 2019-02-26 | 2019-02-22 | 4.500 | 11,733,926 | +5,000 | 0.36% | 52,800,000 |
| 2019-02-25 | 2019-02-21 | 4.440 | 11,728,926 | +340,017 | 0.36% | 52,073,801 |
| 2019-02-22 | 2019-02-20 | 4.428 | 11,388,909 | +105,006 | 0.35% | 50,427,542 |
| 2019-02-20 | 2019-02-18 | 4.104 | 11,283,903 | +202,510 | 0.34% | 46,306,799 |
| 2019-02-19 | 2019-02-15 | 3.936 | 11,081,393 | -7,500 | 0.34% | 43,614,160 |
| 2019-02-18 | 2019-02-14 | 4.008 | 11,088,893 | -45,003 | 0.34% | 44,442,038 |
| 2019-02-15 | 2019-02-13 | 4.056 | 11,133,896 | -22,501 | 0.34% | 45,156,801 |
| 2019-02-14 | 2019-02-12 | 3.816 | 11,156,397 | -55,003 | 0.34% | 42,570,661 |
| 2019-02-13 | 2019-02-11 | 3.864 | 11,211,400 | +42,503 | 0.34% | 43,318,662 |
| 2019-02-12 | 2019-02-08 | 3.864 | 11,168,897 | +7,500 | 0.34% | 43,154,438 |
| 2019-02-11 | 2019-02-04 | 3.924 | 11,161,397 | +67,503 | 0.34% | 43,795,110 |
| 2019-02-08 | 2019-01-31 | 3.804 | 11,093,894 | -92,504 | 0.34% | 42,199,041 |
| 2019-02-01 | 2019-01-30 | 3.576 | 11,186,398 | +650,033 | 0.34% | 40,000,539 |
| 2019-01-31 | 2019-01-29 | 3.540 | 10,536,365 | +22,501 | 0.32% | 37,296,848 |
| 2019-01-30 | 2019-01-28 | 3.600 | 10,513,864 | +2,500 | 0.32% | 37,847,999 |
| 2019-01-28 | 2019-01-24 | 3.504 | 10,511,364 | -17,501 | 0.32% | 36,829,959 |
| 2019-01-25 | 2019-01-23 | 3.468 | 10,528,865 | -147,508 | 0.32% | 36,512,260 |
| 2019-01-23 | 2019-01-21 | 3.576 | 10,676,373 | +167,509 | 0.33% | 38,176,782 |
| 2019-01-22 | 2019-01-18 | 3.648 | 10,508,864 | +92,505 | 0.32% | 38,334,400 |
| 2019-01-21 | 2019-01-17 | 3.516 | 10,416,359 | -35,002 | 0.32% | 36,622,068 |
| 2019-01-18 | 2019-01-16 | 3.540 | 10,451,361 | -7,501 | 0.32% | 36,995,949 |
| 2019-01-17 | 2019-01-15 | 3.552 | 10,458,862 | -17,500 | 0.32% | 37,148,001 |
| 2019-01-16 | 2019-01-14 | 3.396 | 10,476,362 | -252,513 | 0.32% | 35,575,928 |
| 2019-01-15 | 2019-01-11 | 3.480 | 10,728,875 | -252,513 | 0.33% | 37,334,599 |
| 2019-01-14 | 2019-01-10 | 3.492 | 10,981,388 | +10,001 | 0.33% | 38,345,070 |
| 2019-01-11 | 2019-01-09 | 3.516 | 10,971,387 | +187,509 | 0.33% | 38,573,448 |
| 2019-01-10 | 2019-01-08 | 3.444 | 10,783,878 | +10,001 | 0.33% | 37,137,800 |
| 2019-01-09 | 2019-01-07 | 3.444 | 10,773,877 | +15,000 | 0.33% | 37,103,358 |
| 2019-01-08 | 2019-01-04 | 3.324 | 10,758,877 | +7,501 | 0.33% | 35,760,701 |
| 2019-01-07 | 2019-01-03 | 3.336 | 10,751,376 | +2,500 | 0.33% | 35,864,779 |
| 2019-01-04 | 2019-01-02 | 3.384 | 10,748,876 | -117,506 | 0.33% | 36,372,359 |
| 2019-01-03 | 2018-12-31 | 3.456 | 10,866,382 | +17,501 | 0.33% | 37,552,319 |
| 2019-01-02 | 2018-12-27 | 3.516 | 10,848,881 | -642,533 | 0.33% | 38,142,739 |
| 2018-12-28 | 2018-12-24 | 3.540 | 11,491,414 | -227,511 | 0.35% | 40,677,551 |
| 2018-12-21 | 2018-12-19 | 3.720 | 11,718,925 | +5,000 | 0.36% | 43,592,199 |
| 2018-12-20 | 2018-12-18 | 3.780 | 11,713,925 | +2,500 | 0.36% | 44,276,400 |
| 2018-12-19 | 2018-12-17 | 3.696 | 11,711,425 | -105,005 | 0.36% | 43,283,241 |
| 2018-12-18 | 2018-12-14 | 3.744 | 11,816,430 | -125,006 | 0.36% | 44,238,479 |
| 2018-12-17 | 2018-12-13 | 3.828 | 11,941,436 | +462,523 | 0.36% | 45,709,508 |
| 2018-12-14 | 2018-12-12 | 3.696 | 11,478,913 | -42,502 | 0.35% | 42,423,920 |
| 2018-12-13 | 2018-12-11 | 3.636 | 11,521,415 | +32,501 | 0.35% | 41,889,749 |
| 2018-12-12 | 2018-12-10 | 3.648 | 11,488,914 | -110,005 | 0.35% | 41,909,441 |
| 2018-12-11 | 2018-12-07 | 3.708 | 11,598,919 | -162,508 | 0.35% | 43,006,619 |
| 2018-12-10 | 2018-12-06 | 3.768 | 11,761,427 | +20,001 | 0.36% | 44,314,819 |
| 2018-12-07 | 2018-12-05 | 3.948 | 11,741,426 | +47,502 | 0.36% | 46,352,809 |
| 2018-12-06 | 2018-12-04 | 3.996 | 11,693,924 | +182,509 | 0.36% | 46,726,560 |
| 2018-12-05 | 2018-12-03 | 3.948 | 11,511,415 | -182,509 | 0.35% | 45,444,771 |
| 2018-12-04 | 2018-11-30 | 3.828 | 11,693,924 | +12,501 | 0.36% | 44,762,080 |
| 2018-12-03 | 2018-11-29 | 3.828 | 11,681,423 | +410,020 | 0.36% | 44,714,229 |
| 2018-11-30 | 2018-11-28 | 3.672 | 11,271,403 | -5,000 | 0.34% | 41,386,501 |
| 2018-11-29 | 2018-11-27 | 3.660 | 11,276,403 | +40,002 | 0.34% | 41,269,550 |
| 2018-11-28 | 2018-11-26 | 3.660 | 11,236,401 | +12,501 | 0.34% | 41,123,151 |
| 2018-11-27 | 2018-11-23 | 3.684 | 11,223,900 | -287,515 | 0.34% | 41,346,759 |
| 2018-11-26 | 2018-11-22 | 3.768 | 11,511,415 | +15,001 | 0.35% | 43,372,821 |
| 2018-11-23 | 2018-11-21 | 3.768 | 11,496,414 | +82,504 | 0.35% | 43,316,300 |
| 2018-11-22 | 2018-11-20 | 3.744 | 11,413,910 | -35,002 | 0.35% | 42,731,521 |
| 2018-11-21 | 2018-11-19 | 3.876 | 11,448,912 | +10,001 | 0.35% | 44,373,742 |
| 2018-11-20 | 2018-11-16 | 3.900 | 11,438,911 | +107,505 | 0.35% | 44,609,500 |
| 2018-11-19 | 2018-11-15 | 3.864 | 11,331,406 | +460,024 | 0.35% | 43,782,341 |
| 2018-11-16 | 2018-11-14 | 3.804 | 10,871,382 | -2,501 | 0.33% | 41,352,648 |
| 2018-11-15 | 2018-11-13 | 3.828 | 10,873,883 | +462,524 | 0.33% | 41,623,122 |
| 2018-11-14 | 2018-11-12 | 3.888 | 10,411,359 | +40,002 | 0.32% | 40,477,319 |
| 2018-11-13 | 2018-11-09 | 3.936 | 10,371,357 | +10,000 | 0.32% | 40,819,599 |
| 2018-11-12 | 2018-11-08 | 4.044 | 10,361,357 | +47,503 | 0.32% | 41,899,211 |
| 2018-11-09 | 2018-11-07 | 4.152 | 10,313,854 | -1,032,552 | 0.31% | 42,820,959 |
| 2018-11-08 | 2018-11-06 | 3.756 | 11,346,406 | -165,009 | 0.35% | 42,614,948 |
| 2018-11-07 | 2018-11-05 | 3.720 | 11,511,415 | +20,001 | 0.35% | 42,820,301 |
| 2018-11-06 | 2018-11-02 | 3.780 | 11,491,414 | -32,501 | 0.35% | 43,435,351 |
| 2018-11-05 | 2018-11-01 | 3.480 | 11,523,915 | +715,036 | 0.35% | 40,101,199 |
| 2018-11-02 | 2018-10-31 | 3.492 | 10,808,879 | +137,507 | 0.33% | 37,742,699 |
| 2018-10-31 | 2018-10-29 | 3.156 | 10,671,372 | -175,009 | 0.33% | 33,677,149 |
| 2018-10-30 | 2018-10-26 | 3.252 | 10,846,381 | -25,001 | 0.33% | 35,270,649 |
| 2018-10-29 | 2018-10-25 | 3.324 | 10,871,382 | -437,523 | 0.33% | 36,134,649 |
| 2018-10-26 | 2018-10-24 | 3.360 | 11,308,905 | +30,002 | 0.34% | 37,996,002 |
| 2018-10-25 | 2018-10-23 | 3.288 | 11,278,903 | +2,500 | 0.34% | 37,083,160 |
| 2018-10-24 | 2018-10-22 | 3.480 | 11,276,403 | +60,003 | 0.34% | 39,239,900 |
| 2018-10-22 | 2018-10-18 | 3.264 | 11,216,400 | +25,001 | 0.34% | 36,608,481 |
| 2018-10-19 | 2018-10-16 | 3.360 | 11,191,399 | -7,500 | 0.34% | 37,601,201 |
| 2018-10-18 | 2018-10-15 | 3.288 | 11,198,899 | +22,501 | 0.34% | 36,820,120 |
| 2018-10-16 | 2018-10-12 | 3.420 | 11,176,398 | +22,501 | 0.34% | 38,221,351 |
| 2018-10-15 | 2018-10-11 | 3.264 | 11,153,897 | -3,167,660 | 0.34% | 36,404,481 |
| 2018-10-12 | 2018-10-10 | 3.468 | 14,321,557 | +475,024 | 0.44% | 49,664,651 |
| 2018-10-11 | 2018-10-09 | 3.576 | 13,846,533 | -100,005 | 0.42% | 49,512,701 |
| 2018-10-10 | 2018-10-08 | 3.612 | 13,946,538 | -867,544 | 0.43% | 50,372,351 |
| 2018-10-09 | 2018-10-05 | 3.864 | 14,814,082 | +10,001 | 0.45% | 57,238,722 |
| 2018-10-08 | 2018-10-04 | 3.888 | 14,804,081 | +25,001 | 0.45% | 57,555,360 |
| 2018-10-05 | 2018-10-03 | 3.960 | 14,779,080 | -240,012 | 0.45% | 58,522,201 |
| 2018-10-02 | 2018-09-27 | 3.852 | 15,019,092 | -30,001 | 0.46% | 57,850,620 |
| 2018-09-28 | 2018-09-26 | 3.984 | 15,049,093 | +45,002 | 0.46% | 59,952,558 |
| 2018-09-27 | 2018-09-24 | 3.948 | 15,004,091 | +37,502 | 0.46% | 59,233,159 |
| 2018-09-26 | 2018-09-21 | 4.080 | 14,966,589 | -20,001 | 0.46% | 61,060,599 |
| 2018-09-24 | 2018-09-20 | 3.948 | 14,986,590 | -187,510 | 0.46% | 59,164,069 |
| 2018-09-21 | 2018-09-19 | 3.804 | 15,174,100 | +5,001 | 0.46% | 57,719,361 |
| 2018-09-20 | 2018-09-18 | 3.672 | 15,169,099 | -7,501 | 0.46% | 55,698,118 |
| 2018-09-19 | 2018-09-17 | 3.540 | 15,176,600 | -15,001 | 0.46% | 53,722,450 |
| 2018-09-18 | 2018-09-14 | 3.648 | 15,191,601 | -77,504 | 0.46% | 55,416,161 |
| 2018-09-17 | 2018-09-13 | 3.516 | 15,269,105 | +935,048 | 0.47% | 53,683,462 |
| 2018-09-14 | 2018-09-12 | 3.324 | 14,334,057 | +2,500 | 0.44% | 47,643,999 |
| 2018-09-12 | 2018-09-10 | 3.372 | 14,331,557 | -1,460,074 | 0.44% | 48,323,569 |
| 2018-09-11 | 2018-09-07 | 3.660 | 15,791,631 | +42,502 | 0.48% | 57,794,450 |
| 2018-09-10 | 2018-09-06 | 3.660 | 15,749,129 | +37,502 | 0.48% | 57,638,901 |
| 2018-09-07 | 2018-09-05 | 3.744 | 15,711,627 | -77,504 | 0.48% | 58,821,360 |
| 2018-09-06 | 2018-09-04 | 3.852 | 15,789,131 | +122,506 | 0.48% | 60,816,661 |
| 2018-09-05 | 2018-09-03 | 3.852 | 15,666,625 | -105,005 | 0.48% | 60,344,791 |
| 2018-09-04 | 2018-08-31 | 3.864 | 15,771,630 | -510,026 | 0.48% | 60,938,500 |
| 2018-09-03 | 2018-08-30 | 3.864 | 16,281,656 | +7,501 | 0.50% | 62,909,141 |
| 2018-08-31 | 2018-08-29 | 3.960 | 16,274,155 | -25,002 | 0.50% | 64,442,399 |
| 2018-08-30 | 2018-08-28 | 4.008 | 16,299,157 | +235,012 | 0.50% | 65,323,722 |
| 2018-08-29 | 2018-08-27 | 4.008 | 16,064,145 | +1,682,585 | 0.49% | 64,381,841 |
| 2018-08-28 | 2018-08-24 | 3.984 | 14,381,560 | -20,001 | 0.44% | 57,293,241 |
| 2018-08-27 | 2018-08-23 | 4.140 | 14,401,561 | +1,000,051 | 0.44% | 59,619,451 |
| 2018-08-24 | 2018-08-22 | 4.212 | 13,401,510 | +45,002 | 0.41% | 56,444,309 |
| 2018-08-23 | 2018-08-21 | 4.176 | 13,356,508 | +990,050 | 0.41% | 55,773,960 |
| 2018-08-22 | 2018-08-20 | 4.056 | 12,366,458 | -32,502 | 0.38% | 50,155,820 |
| 2018-08-21 | 2018-08-17 | 3.864 | 12,398,960 | -665,033 | 0.38% | 47,907,162 |
| 2018-08-20 | 2018-08-16 | 3.996 | 13,063,993 | +760,038 | 0.40% | 52,201,079 |
| 2018-08-17 | 2018-08-15 | 3.984 | 12,303,955 | -2,730,138 | 0.38% | 49,016,481 |
| 2018-08-16 | 2018-08-14 | 4.224 | 15,034,093 | -15,000 | 0.46% | 63,500,801 |
| 2018-08-15 | 2018-08-13 | 4.356 | 15,049,093 | +1,525,077 | 0.46% | 65,550,538 |
| 2018-08-14 | 2018-08-10 | 4.308 | 13,524,016 | -57,503 | 0.41% | 58,258,518 |
| 2018-08-13 | 2018-08-09 | 4.320 | 13,581,519 | +805,040 | 0.41% | 58,669,199 |
| 2018-08-10 | 2018-08-08 | 4.164 | 12,776,479 | +17,501 | 0.39% | 53,198,571 |
| 2018-08-09 | 2018-08-07 | 4.236 | 12,758,978 | +1,180,060 | 0.39% | 54,044,301 |
| 2018-08-08 | 2018-08-06 | 3.996 | 11,578,918 | -40,002 | 0.35% | 46,267,019 |
| 2018-08-07 | 2018-08-03 | 4.248 | 11,618,920 | +150,007 | 0.35% | 49,354,679 |
| 2018-08-06 | 2018-08-02 | 4.380 | 11,468,913 | +17,501 | 0.35% | 50,231,302 |
| 2018-08-03 | 2018-08-01 | 4.560 | 11,451,412 | -2,000,101 | 0.35% | 52,215,801 |
| 2018-08-02 | 2018-07-31 | 4.800 | 13,451,513 | -57,503 | 0.41% | 64,564,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 13,509,016 | -47,502 | 0.41% | 63,056,902 |
| 2018-07-31 | 2018-07-27 | 4.644 | 13,556,518 | -140,007 | 0.41% | 62,953,290 |
| 2018-07-30 | 2018-07-26 | 4.656 | 13,696,525 | +140,007 | 0.42% | 63,767,799 |
| 2018-07-27 | 2018-07-25 | 4.884 | 13,556,518 | +977,549 | 0.41% | 66,206,690 |
| 2018-07-26 | 2018-07-24 | 4.836 | 12,578,969 | -72,503 | 0.38% | 60,828,822 |
| 2018-07-25 | 2018-07-23 | 4.344 | 12,651,472 | -50,003 | 0.39% | 54,955,219 |
| 2018-07-24 | 2018-07-20 | 4.272 | 12,701,475 | +35,002 | 0.39% | 54,257,961 |
| 2018-07-23 | 2018-07-19 | 4.332 | 12,666,473 | -30,002 | 0.39% | 54,868,390 |
| 2018-07-20 | 2018-07-18 | 4.380 | 12,696,475 | -52,502 | 0.39% | 55,607,752 |
| 2018-07-19 | 2018-07-17 | 4.488 | 12,748,977 | -250,013 | 0.39% | 57,214,519 |
| 2018-07-18 | 2018-07-16 | 4.464 | 12,998,990 | +52,503 | 0.40% | 58,024,561 |
| 2018-07-17 | 2018-07-13 | 4.560 | 12,946,487 | +252,513 | 0.39% | 59,032,999 |
| 2018-07-16 | 2018-07-12 | 4.464 | 12,693,974 | +180,009 | 0.39% | 56,663,038 |
| 2018-07-13 | 2018-07-11 | 4.428 | 12,513,965 | +847,542 | 0.38% | 55,409,038 |
| 2018-07-12 | 2018-07-10 | 4.392 | 11,666,423 | +457,524 | 0.36% | 51,236,342 |
| 2018-07-11 | 2018-07-09 | 4.284 | 11,208,899 | -17,501 | 0.34% | 48,016,498 |
| 2018-07-10 | 2018-07-06 | 3.960 | 11,226,400 | +112,505 | 0.34% | 44,454,299 |
| 2018-07-09 | 2018-07-05 | 4.080 | 11,113,895 | +70,004 | 0.34% | 45,342,401 |
| 2018-07-06 | 2018-07-04 | 4.260 | 11,043,891 | -110,006 | 0.34% | 47,044,599 |
| 2018-07-05 | 2018-07-03 | 4.308 | 11,153,897 | +115,006 | 0.34% | 48,048,561 |
| 2018-07-04 | 2018-06-29 | 4.560 | 11,038,891 | +512,526 | 0.34% | 50,334,801 |
| 2018-07-03 | 2018-06-28 | 4.296 | 10,526,365 | -30,002 | 0.32% | 45,218,980 |
| 2018-06-29 | 2018-06-27 | 4.260 | 10,556,367 | -105,005 | 0.32% | 44,967,852 |
| 2018-06-28 | 2018-06-26 | 4.644 | 10,661,372 | -112,505 | 0.33% | 49,508,911 |
| 2018-06-27 | 2018-06-25 | 4.644 | 10,773,877 | +15,000 | 0.33% | 50,031,358 |
| 2018-06-26 | 2018-06-22 | 4.788 | 10,758,877 | +45,003 | 0.33% | 51,510,901 |
| 2018-06-25 | 2018-06-21 | 4.716 | 10,713,874 | +42,502 | 0.33% | 50,524,078 |
| 2018-06-22 | 2018-06-20 | 4.836 | 10,671,372 | -127,507 | 0.33% | 51,604,148 |
| 2018-06-21 | 2018-06-19 | 4.764 | 10,798,879 | +82,504 | 0.33% | 51,443,261 |
| 2018-06-20 | 2018-06-15 | 5.076 | 10,716,375 | +12,501 | 0.33% | 54,393,572 |
| 2018-06-19 | 2018-06-14 | 5.454 | 10,703,874 | -85,004 | 0.33% | 58,382,488 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,788,878 | +163,050 | 0.33% | 60,300,752 |
| 2018-06-14 | 2018-06-12 | 5.834 | 10,625,828 | -22,028 | 0.33% | 61,994,240 |
| 2018-06-13 | 2018-06-11 | 5.945 | 10,647,856 | -85,666 | 0.33% | 63,297,347 |
| 2018-06-12 | 2018-06-08 | 6.030 | 10,733,522 | -337,768 | 0.33% | 64,727,518 |
| 2018-06-11 | 2018-06-07 | 6.177 | 11,071,290 | +256,997 | 0.34% | 68,392,797 |
| 2018-06-08 | 2018-06-06 | 6.276 | 10,814,293 | +489,519 | 0.34% | 67,865,600 |
| 2018-06-06 | 2018-06-04 | 5.920 | 10,324,774 | +63,638 | 0.32% | 61,123,651 |
| 2018-06-05 | 2018-06-01 | 5.896 | 10,261,136 | -31,819 | 0.32% | 60,495,368 |
| 2018-06-04 | 2018-05-31 | 6.092 | 10,292,955 | +29,371 | 0.32% | 62,701,520 |
| 2018-06-01 | 2018-05-30 | 5.969 | 10,263,584 | +58,742 | 0.32% | 61,264,600 |
| 2018-05-31 | 2018-05-29 | 6.067 | 10,204,842 | +36,714 | 0.32% | 61,914,602 |
| 2018-05-30 | 2018-05-28 | 6.190 | 10,168,128 | +53,847 | 0.32% | 62,938,152 |
| 2018-05-29 | 2018-05-25 | 6.288 | 10,114,281 | +58,743 | 0.32% | 63,596,612 |
| 2018-05-28 | 2018-05-24 | 6.570 | 10,055,538 | -198,256 | 0.31% | 66,061,998 |
| 2018-05-25 | 2018-05-23 | 6.656 | 10,253,794 | -3,500,061 | 0.32% | 68,244,243 |
| 2018-05-24 | 2018-05-21 | 6.962 | 13,753,855 | -56,295 | 0.43% | 95,753,439 |
| 2018-05-23 | 2018-05-18 | 7.170 | 13,810,150 | -39,161 | 0.43% | 99,022,951 |
| 2018-05-21 | 2018-05-17 | 7.072 | 13,849,311 | +12,238 | 0.43% | 97,945,747 |
| 2018-05-18 | 2018-05-16 | 7.072 | 13,837,073 | -56,295 | 0.43% | 97,859,197 |
| 2018-05-17 | 2018-05-15 | 7.170 | 13,893,368 | -14,686 | 0.43% | 99,619,649 |
| 2018-05-16 | 2018-05-14 | 7.207 | 13,908,054 | -129,722 | 0.43% | 100,236,362 |
| 2018-05-15 | 2018-05-11 | 6.974 | 14,037,776 | +102,799 | 0.44% | 97,902,138 |
| 2018-05-14 | 2018-05-10 | 6.754 | 13,934,977 | +120,748 | 0.43% | 94,110,798 |
| 2018-05-11 | 2018-05-09 | 6.729 | 13,814,229 | +34,266 | 0.43% | 92,956,679 |
| 2018-05-10 | 2018-05-08 | 6.888 | 13,779,963 | -9,790 | 0.43% | 94,921,801 |
| 2018-05-09 | 2018-05-07 | 6.876 | 13,789,753 | +105,246 | 0.43% | 94,820,218 |
| 2018-05-08 | 2018-05-04 | 6.901 | 13,684,507 | +161,542 | 0.43% | 94,431,993 |
| 2018-05-07 | 2018-05-03 | 7.060 | 13,522,965 | -12,238 | 0.42% | 95,471,998 |
| 2018-05-04 | 2018-05-02 | 7.256 | 13,535,203 | -70,981 | 0.42% | 98,212,798 |
| 2018-05-03 | 2018-04-30 | 7.330 | 13,606,184 | -90,561 | 0.42% | 99,728,463 |
| 2018-05-02 | 2018-04-27 | 6.705 | 13,696,745 | -31,818 | 0.43% | 91,830,363 |
| 2018-04-30 | 2018-04-26 | 6.668 | 13,728,563 | +26,923 | 0.43% | 91,538,878 |
| 2018-04-27 | 2018-04-25 | 6.901 | 13,701,640 | -350,006 | 0.43% | 94,550,221 |
| 2018-04-26 | 2018-04-24 | 7.072 | 14,051,646 | +161,541 | 0.44% | 99,376,710 |
| 2018-04-25 | 2018-04-23 | 6.778 | 13,890,105 | +22,029 | 0.43% | 94,148,252 |
| 2018-04-24 | 2018-04-20 | 6.803 | 13,868,076 | -53,847 | 0.43% | 94,338,898 |
| 2018-04-23 | 2018-04-19 | 6.986 | 13,921,923 | -518,891 | 0.43% | 97,264,797 |
| 2018-04-20 | 2018-04-18 | 6.705 | 14,440,814 | +589,871 | 0.45% | 96,819,002 |
| 2018-04-19 | 2018-04-17 | 6.594 | 13,850,943 | -310,845 | 0.43% | 91,336,259 |
| 2018-04-18 | 2018-04-16 | 6.950 | 14,161,788 | +88,114 | 0.44% | 98,419,862 |
| 2018-04-17 | 2018-04-13 | 7.121 | 14,073,674 | +26,923 | 0.44% | 100,222,498 |
| 2018-04-16 | 2018-04-12 | 7.256 | 14,046,751 | -44,056 | 0.44% | 101,924,642 |
| 2018-04-13 | 2018-04-11 | 7.293 | 14,090,807 | +88,113 | 0.44% | 102,762,447 |
| 2018-04-12 | 2018-04-10 | 7.489 | 14,002,694 | +834,630 | 0.44% | 104,865,930 |
| 2018-04-11 | 2018-04-09 | 6.986 | 13,168,064 | +186,017 | 0.41% | 91,998,000 |
| 2018-04-10 | 2018-04-06 | 7.011 | 12,982,047 | +26,924 | 0.40% | 91,016,642 |
| 2018-04-09 | 2018-04-04 | 6.950 | 12,955,123 | +61,190 | 0.40% | 90,033,929 |
| 2018-04-06 | 2018-04-03 | 7.072 | 12,893,933 | -369,587 | 0.40% | 91,189,078 |
| 2018-04-04 | 2018-03-29 | 7.256 | 13,263,520 | +846,868 | 0.41% | 96,241,439 |
| 2018-04-03 | 2018-03-28 | 7.391 | 12,416,652 | +26,923 | 0.39% | 91,770,569 |
| 2018-03-29 | 2018-03-27 | 7.771 | 12,389,729 | +1,544,433 | 0.39% | 96,279,243 |
| 2018-03-28 | 2018-03-26 | 7.710 | 10,845,296 | +173,779 | 0.34% | 83,612,972 |
| 2018-03-27 | 2018-03-23 | 7.477 | 10,671,517 | -3,121,500 | 0.33% | 79,788,004 |
| 2018-03-26 | 2018-03-22 | 7.918 | 13,793,017 | +504,205 | 0.43% | 109,212,762 |
| 2018-03-23 | 2018-03-21 | 7.869 | 13,288,812 | -406,301 | 0.41% | 104,568,960 |
| 2018-03-22 | 2018-03-20 | 8.163 | 13,695,113 | -137,065 | 0.43% | 111,794,761 |
| 2018-03-21 | 2018-03-19 | 8.175 | 13,832,178 | -178,675 | 0.43% | 113,083,178 |
| 2018-03-20 | 2018-03-16 | 8.139 | 14,010,853 | +78,323 | 0.44% | 114,028,723 |
| 2018-03-19 | 2018-03-15 | 8.322 | 13,932,530 | -396,510 | 0.43% | 115,952,833 |
| 2018-03-16 | 2018-03-14 | 8.126 | 14,329,040 | -46,504 | 0.45% | 116,442,689 |
| 2018-03-15 | 2018-03-13 | 8.004 | 14,375,544 | +146,855 | 0.45% | 115,058,597 |
| 2018-03-14 | 2018-03-12 | 7.746 | 14,228,689 | +381,825 | 0.44% | 110,220,802 |
| 2018-03-13 | 2018-03-09 | 7.440 | 13,846,864 | -428,329 | 0.43% | 103,020,042 |
| 2018-03-12 | 2018-03-08 | 7.428 | 14,275,193 | -151,751 | 0.44% | 106,031,820 |
| 2018-03-09 | 2018-03-07 | 7.587 | 14,426,944 | -83,218 | 0.45% | 109,457,771 |
| 2018-03-08 | 2018-03-06 | 7.832 | 14,510,162 | -198,255 | 0.45% | 113,646,149 |
| 2018-03-07 | 2018-03-05 | 7.636 | 14,708,417 | +509,099 | 0.46% | 112,314,437 |
| 2018-03-06 | 2018-03-02 | 7.624 | 14,199,318 | +12,238 | 0.44% | 108,252,883 |
| 2018-03-05 | 2018-03-01 | 7.746 | 14,187,080 | -73,427 | 0.44% | 109,898,483 |
| 2018-03-02 | 2018-02-28 | 7.844 | 14,260,507 | +261,892 | 0.44% | 111,865,597 |
| 2018-03-01 | 2018-02-27 | 7.673 | 13,998,615 | -337,768 | 0.44% | 107,409,082 |
| 2018-02-28 | 2018-02-26 | 8.273 | 14,336,383 | -44,057 | 0.45% | 118,611,001 |
| 2018-02-27 | 2018-02-23 | 7.869 | 14,380,440 | -766,097 | 0.45% | 113,158,923 |
| 2018-02-26 | 2018-02-22 | 7.795 | 15,146,537 | +1,287,435 | 0.47% | 118,073,400 |
| 2018-02-23 | 2018-02-21 | 7.195 | 13,859,102 | +22,029 | 0.43% | 99,713,692 |
| 2018-02-22 | 2018-02-20 | 7.035 | 13,837,073 | -48,952 | 0.43% | 97,350,397 |
| 2018-02-21 | 2018-02-15 | 7.097 | 13,886,025 | +225,178 | 0.43% | 98,545,798 |
| 2018-02-20 | 2018-02-13 | 6.484 | 13,660,847 | -124,827 | 0.43% | 88,575,763 |
| 2018-02-14 | 2018-02-12 | 6.141 | 13,785,674 | +112,589 | 0.43% | 84,653,971 |
| 2018-02-13 | 2018-02-09 | 5.994 | 13,673,085 | +88,114 | 0.43% | 81,951,513 |
| 2018-02-12 | 2018-02-08 | 6.251 | 13,584,971 | +682,879 | 0.42% | 84,920,100 |
| 2018-02-09 | 2018-02-07 | 6.288 | 12,902,092 | -822,392 | 0.40% | 81,125,821 |
| 2018-02-08 | 2018-02-06 | 6.484 | 13,724,484 | -259,445 | 0.43% | 88,988,380 |
| 2018-02-07 | 2018-02-05 | 7.256 | 13,983,929 | -53,847 | 0.44% | 101,468,799 |
| 2018-02-06 | 2018-02-02 | 7.342 | 14,037,776 | -9,791 | 0.44% | 103,063,938 |
| 2018-02-05 | 2018-02-01 | 7.085 | 14,047,567 | -186,017 | 0.44% | 99,520,043 |
| 2018-02-02 | 2018-01-31 | 7.379 | 14,233,584 | +474,834 | 0.44% | 105,024,921 |
| 2018-01-31 | 2018-01-29 | 7.403 | 13,758,750 | -357,349 | 0.43% | 101,858,557 |
| 2018-01-30 | 2018-01-26 | 7.366 | 14,116,099 | -354,902 | 0.44% | 103,985,018 |
| 2018-01-29 | 2018-01-25 | 7.452 | 14,471,001 | -7,342 | 0.45% | 107,840,963 |
| 2018-01-26 | 2018-01-24 | 7.317 | 14,478,343 | -93,009 | 0.45% | 105,943,617 |
| 2018-01-25 | 2018-01-23 | 7.440 | 14,571,352 | +619,242 | 0.45% | 108,410,199 |
| 2018-01-24 | 2018-01-22 | 7.538 | 13,952,110 | +198,255 | 0.43% | 105,171,147 |
| 2018-01-23 | 2018-01-19 | 7.354 | 13,753,855 | -947,220 | 0.43% | 101,147,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 14,701,075 | +323,083 | 0.46% | 106,312,103 |
| 2018-01-19 | 2018-01-17 | 7.330 | 14,377,992 | -347,559 | 0.45% | 105,385,540 |
| 2018-01-18 | 2018-01-16 | 7.379 | 14,725,551 | -318,187 | 0.46% | 108,654,983 |
| 2018-01-17 | 2018-01-15 | 7.048 | 15,043,738 | +93,009 | 0.47% | 106,024,250 |
| 2018-01-16 | 2018-01-12 | 7.305 | 14,950,729 | -73,428 | 0.47% | 109,216,997 |
| 2018-01-15 | 2018-01-11 | 7.207 | 15,024,157 | +783,230 | 0.47% | 108,280,198 |
| 2018-01-12 | 2018-01-10 | 6.766 | 14,240,927 | -247,207 | 0.44% | 96,351,602 |
| 2018-01-11 | 2018-01-09 | 6.668 | 14,488,134 | +100,352 | 0.45% | 96,603,521 |
| 2018-01-10 | 2018-01-08 | 6.729 | 14,387,782 | -100,352 | 0.45% | 96,816,147 |
| 2018-01-09 | 2018-01-05 | 6.361 | 14,488,134 | -9,790 | 0.45% | 92,164,021 |
| 2018-01-08 | 2018-01-04 | 6.521 | 14,497,924 | +22,028 | 0.45% | 94,536,399 |
| 2018-01-05 | 2018-01-03 | 6.435 | 14,475,896 | +200,703 | 0.45% | 93,150,751 |
| 2018-01-04 | 2018-01-02 | 6.496 | 14,275,193 | -66,085 | 0.44% | 92,734,100 |
| 2018-01-03 | 2017-12-29 | 6.153 | 14,341,278 | +173,779 | 0.45% | 88,241,559 |
| 2018-01-02 | 2017-12-28 | 6.190 | 14,167,499 | +418,539 | 0.44% | 87,693,251 |
| 2017-12-29 | 2017-12-27 | 6.018 | 13,748,960 | -53,847 | 0.43% | 82,743,320 |
| 2017-12-28 | 2017-12-22 | 5.822 | 13,802,807 | +139,513 | 0.43% | 80,360,500 |
| 2017-12-27 | 2017-12-21 | 5.798 | 13,663,294 | +95,456 | 0.43% | 79,213,309 |
| 2017-12-22 | 2017-12-20 | 5.687 | 13,567,838 | +17,133 | 0.42% | 77,163,201 |
| 2017-12-21 | 2017-12-19 | 5.785 | 13,550,705 | -2,447 | 0.42% | 78,394,482 |
| 2017-12-20 | 2017-12-18 | 5.761 | 13,553,152 | +44,056 | 0.42% | 78,076,398 |
| 2017-12-19 | 2017-12-15 | 5.699 | 13,509,096 | +17,134 | 0.42% | 76,994,702 |
| 2017-12-18 | 2017-12-14 | 5.773 | 13,491,962 | -122,380 | 0.42% | 77,889,267 |
| 2017-12-15 | 2017-12-13 | 5.675 | 13,614,342 | +115,037 | 0.42% | 77,260,809 |
| 2017-12-14 | 2017-12-12 | 5.810 | 13,499,305 | -325,530 | 0.42% | 78,428,039 |
| 2017-12-13 | 2017-12-11 | 5.785 | 13,824,835 | -423,434 | 0.43% | 79,980,398 |
| 2017-12-12 | 2017-12-08 | 5.552 | 14,248,269 | +134,617 | 0.44% | 79,111,917 |
| 2017-12-11 | 2017-12-07 | 5.270 | 14,113,652 | +29,371 | 0.44% | 74,385,702 |
| 2017-12-08 | 2017-12-06 | 5.467 | 14,084,281 | +34,267 | 0.44% | 76,992,982 |
| 2017-12-07 | 2017-12-05 | 5.871 | 14,050,014 | -428,329 | 0.44% | 82,488,589 |
| 2017-12-06 | 2017-12-04 | 5.920 | 14,478,343 | -163,989 | 0.45% | 85,713,177 |
| 2017-12-05 | 2017-12-01 | 5.822 | 14,642,332 | +176,227 | 0.46% | 85,248,248 |
| 2017-12-04 | 2017-11-30 | 5.969 | 14,466,105 | +51,399 | 0.45% | 86,349,967 |
| 2017-12-01 | 2017-11-29 | 5.969 | 14,414,706 | +93,009 | 0.45% | 86,043,160 |
| 2017-11-30 | 2017-11-28 | 5.773 | 14,321,697 | -190,913 | 0.45% | 82,679,338 |
| 2017-11-29 | 2017-11-27 | 5.785 | 14,512,610 | +41,609 | 0.45% | 83,959,361 |
| 2017-11-28 | 2017-11-24 | 5.834 | 14,471,001 | +264,341 | 0.45% | 84,428,122 |
| 2017-11-27 | 2017-11-23 | 5.736 | 14,206,660 | +215,388 | 0.44% | 81,492,838 |
| 2017-11-24 | 2017-11-22 | 5.834 | 13,991,272 | +83,218 | 0.44% | 81,629,240 |
| 2017-11-23 | 2017-11-21 | 5.479 | 13,908,054 | -707,355 | 0.43% | 76,200,092 |
| 2017-11-22 | 2017-11-20 | 5.748 | 14,615,409 | +7,343 | 0.46% | 84,016,661 |
| 2017-11-21 | 2017-11-17 | 5.663 | 14,608,066 | +14,686 | 0.46% | 82,721,100 |
| 2017-11-20 | 2017-11-16 | 5.687 | 14,593,380 | -190,913 | 0.45% | 82,995,678 |
| 2017-11-17 | 2017-11-15 | 5.773 | 14,784,293 | -12,238 | 0.46% | 85,349,911 |
| 2017-11-16 | 2017-11-14 | 6.030 | 14,796,531 | -171,332 | 0.46% | 89,229,121 |
| 2017-11-15 | 2017-11-13 | 5.945 | 14,967,863 | -188,464 | 0.47% | 88,978,103 |
| 2017-11-14 | 2017-11-10 | 6.006 | 15,156,327 | -340,216 | 0.47% | 91,027,298 |
| 2017-11-13 | 2017-11-09 | 6.055 | 15,496,543 | -154,199 | 0.48% | 93,830,359 |
| 2017-11-10 | 2017-11-08 | 6.043 | 15,650,742 | -812,601 | 0.49% | 94,572,192 |
| 2017-11-09 | 2017-11-07 | 6.227 | 16,463,343 | +3,261,013 | 0.51% | 102,509,317 |
| 2017-11-08 | 2017-11-06 | 6.043 | 13,202,330 | +46,504 | 0.41% | 79,777,258 |
| 2017-11-07 | 2017-11-03 | 6.006 | 13,155,826 | +19,581 | 0.41% | 79,012,500 |
| 2017-11-06 | 2017-11-02 | 6.165 | 13,136,245 | -345,111 | 0.41% | 80,988,029 |
| 2017-11-03 | 2017-11-01 | 6.325 | 13,481,356 | -296,159 | 0.42% | 85,263,839 |
| 2017-11-02 | 2017-10-31 | 6.214 | 13,777,515 | -105,247 | 0.43% | 85,617,088 |
| 2017-11-01 | 2017-10-30 | 5.896 | 13,882,762 | -3,447,030 | 0.43% | 81,846,961 |
| 2017-10-31 | 2017-10-27 | 6.202 | 17,329,792 | +7,343 | 0.54% | 107,479,459 |
| 2017-10-30 | 2017-10-26 | 6.447 | 17,322,449 | +462,595 | 0.54% | 111,680,317 |
| 2017-10-27 | 2017-10-25 | 6.398 | 16,859,854 | -472,386 | 0.53% | 107,871,301 |
| 2017-10-26 | 2017-10-24 | 6.190 | 17,332,240 | +3,423,370 | 0.54% | 107,282,201 |
| 2017-10-25 | 2017-10-23 | 6.300 | 13,908,870 | -440,567 | 0.43% | 87,626,723 |
| 2017-10-24 | 2017-10-20 | 6.410 | 14,349,437 | -3,117,421 | 0.45% | 91,985,242 |
| 2017-10-23 | 2017-10-19 | 5.724 | 17,466,858 | -915,400 | 0.54% | 99,980,032 |
| 2017-10-20 | 2017-10-18 | 5.626 | 18,382,258 | -310,845 | 0.57% | 103,417,288 |
| 2017-10-19 | 2017-10-17 | 5.699 | 18,693,103 | +110,142 | 0.58% | 106,540,800 |
| 2017-10-18 | 2017-10-16 | 5.883 | 18,582,961 | +195,807 | 0.58% | 109,329,599 |
| 2017-10-17 | 2017-10-13 | 5.614 | 18,387,154 | -908,057 | 0.57% | 103,219,463 |
| 2017-10-16 | 2017-10-12 | 5.638 | 19,295,211 | +775,887 | 0.60% | 108,789,997 |
| 2017-10-13 | 2017-10-11 | 5.638 | 18,519,324 | -876,239 | 0.58% | 104,415,402 |
| 2017-10-12 | 2017-10-10 | 5.834 | 19,395,563 | -9,790 | 0.60% | 113,159,481 |
| 2017-10-11 | 2017-10-09 | 5.822 | 19,405,353 | -80,771 | 0.60% | 112,978,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 19,486,124 | +905,610 | 0.61% | 117,031,601 |
| 2017-10-09 | 2017-10-04 | 6.018 | 18,580,514 | +78,324 | 0.58% | 111,820,343 |
| 2017-10-06 | 2017-10-03 | 5.810 | 18,502,190 | -137,066 | 0.58% | 107,493,717 |
| 2017-10-04 | 2017-09-29 | 5.748 | 18,639,256 | +102,799 | 0.58% | 107,147,741 |
| 2017-10-03 | 2017-09-28 | 5.712 | 18,536,457 | -46,504 | 0.58% | 105,875,201 |
| 2017-09-29 | 2017-09-27 | 5.736 | 18,582,961 | +154,198 | 0.58% | 106,596,359 |
| 2017-09-28 | 2017-09-26 | 5.650 | 18,428,763 | +237,417 | 0.57% | 104,130,682 |
| 2017-09-27 | 2017-09-25 | 5.540 | 18,191,346 | -1,321,701 | 0.57% | 100,782,441 |
| 2017-09-26 | 2017-09-22 | 5.883 | 19,513,047 | -834,631 | 0.61% | 114,801,597 |
| 2017-09-25 | 2017-09-21 | 6.067 | 20,347,678 | -1,201,769 | 0.63% | 123,453,003 |
| 2017-09-22 | 2017-09-20 | 6.288 | 21,549,447 | +910,506 | 0.67% | 135,498,690 |
| 2017-09-21 | 2017-09-19 | 5.932 | 20,638,941 | +296,159 | 0.64% | 122,437,478 |
| 2017-09-20 | 2017-09-18 | 5.871 | 20,342,782 | -274,131 | 0.63% | 119,433,858 |
| 2017-09-19 | 2017-09-15 | 5.810 | 20,616,913 | -2,352,139 | 0.64% | 119,779,800 |
| 2017-09-18 | 2017-09-14 | 6.116 | 22,969,052 | -122,380 | 0.72% | 140,483,468 |
| 2017-09-15 | 2017-09-13 | 6.263 | 23,091,432 | -403,853 | 0.72% | 144,628,329 |
| 2017-09-14 | 2017-09-12 | 5.932 | 23,495,285 | -430,777 | 0.73% | 139,382,318 |
| 2017-09-13 | 2017-09-11 | 5.920 | 23,926,062 | +1,282,540 | 0.75% | 141,644,579 |
| 2017-09-12 | 2017-09-08 | 5.467 | 22,643,522 | +247,207 | 0.71% | 123,782,839 |
| 2017-09-11 | 2017-09-07 | 5.332 | 22,396,315 | -259,445 | 0.70% | 119,411,850 |
| 2017-09-08 | 2017-09-06 | 5.405 | 22,655,760 | -156,646 | 0.71% | 122,461,289 |
| 2017-09-07 | 2017-09-05 | 5.160 | 22,812,406 | -844,421 | 0.71% | 117,715,809 |
| 2017-09-06 | 2017-09-04 | 5.185 | 23,656,827 | +221,100 | 0.74% | 122,653,082 |
| 2017-09-05 | 2017-09-01 | 5.258 | 23,435,727 | -293,712 | 0.73% | 123,230,249 |
| 2017-09-04 | 2017-08-31 | 5.209 | 23,729,439 | +558,052 | 0.74% | 123,611,252 |
| 2017-09-01 | 2017-08-30 | 4.952 | 23,171,387 | +922,744 | 0.72% | 114,740,040 |
| 2017-08-31 | 2017-08-29 | 4.756 | 22,248,643 | +61,190 | 0.69% | 105,807,598 |
| 2017-08-30 | 2017-08-28 | 4.682 | 22,187,453 | -1,047,571 | 0.69% | 103,884,898 |
| 2017-08-29 | 2017-08-25 | 4.878 | 23,235,024 | +70,980 | 0.72% | 113,346,418 |
| 2017-08-28 | 2017-08-24 | 4.731 | 23,164,044 | +915,401 | 0.72% | 109,593,119 |
| 2017-08-25 | 2017-08-22 | 4.866 | 22,248,643 | +1,659,469 | 0.69% | 108,261,898 |
| 2017-08-24 | 2017-08-21 | 4.596 | 20,589,174 | -102,799 | 0.64% | 94,635,002 |
| 2017-08-22 | 2017-08-18 | 4.462 | 20,691,973 | -663,298 | 0.64% | 92,317,682 |
| 2017-08-21 | 2017-08-17 | 4.596 | 21,355,271 | +117,485 | 0.67% | 98,156,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 21,237,786 | +807,706 | 0.66% | 96,575,008 |
| 2017-08-17 | 2017-08-15 | 4.400 | 20,430,080 | -937,429 | 0.64% | 89,897,190 |
| 2017-08-16 | 2017-08-14 | 4.633 | 21,367,509 | -509,100 | 0.67% | 98,998,200 |
| 2017-08-15 | 2017-08-11 | 4.449 | 21,876,609 | -1,723,107 | 0.68% | 97,334,821 |
| 2017-08-14 | 2017-08-10 | 4.891 | 23,599,716 | -817,497 | 0.74% | 115,414,739 |
| 2017-08-11 | 2017-08-09 | 5.185 | 24,417,213 | +296,159 | 0.76% | 126,595,440 |
| 2017-08-10 | 2017-08-08 | 5.160 | 24,121,054 | -1,311,911 | 0.75% | 124,468,650 |
| 2017-08-09 | 2017-08-07 | 5.295 | 25,432,965 | +859,106 | 0.79% | 134,667,359 |
| 2017-08-08 | 2017-08-04 | 5.062 | 24,573,859 | -107,694 | 0.77% | 124,395,599 |
| 2017-08-07 | 2017-08-03 | 5.234 | 24,681,553 | -359,797 | 0.77% | 129,176,038 |
| 2017-08-04 | 2017-08-02 | 5.283 | 25,041,350 | +105,247 | 0.78% | 132,286,831 |
| 2017-08-03 | 2017-08-01 | 5.123 | 24,936,103 | +479,728 | 0.78% | 127,757,519 |
| 2017-08-02 | 2017-07-31 | 5.209 | 24,456,375 | +768,545 | 0.76% | 127,398,002 |
| 2017-08-01 | 2017-07-28 | 4.719 | 23,687,830 | +878,687 | 0.74% | 111,780,902 |
| 2017-07-31 | 2017-07-27 | 4.633 | 22,809,143 | -252,102 | 0.71% | 105,677,461 |
| 2017-07-28 | 2017-07-26 | 4.707 | 23,061,245 | -1,642,337 | 0.72% | 108,541,440 |
| 2017-07-27 | 2017-07-25 | 4.523 | 24,703,582 | +24,476 | 0.77% | 111,729,511 |
| 2017-07-26 | 2017-07-24 | 4.572 | 24,679,106 | +237,417 | 0.77% | 112,828,771 |
| 2017-07-25 | 2017-07-21 | 4.658 | 24,441,689 | +1,901,782 | 0.76% | 113,840,400 |
| 2017-07-24 | 2017-07-20 | 4.633 | 22,539,907 | -105,247 | 0.70% | 104,430,059 |
| 2017-07-21 | 2017-07-19 | 4.743 | 22,645,154 | -288,816 | 0.71% | 107,415,721 |
| 2017-07-20 | 2017-07-18 | 4.498 | 22,933,970 | -673,089 | 0.71% | 103,163,699 |
| 2017-07-19 | 2017-07-17 | 4.437 | 23,607,059 | -147,672 | 0.74% | 104,744,700 |
| 2017-07-18 | 2017-07-14 | 4.523 | 23,754,731 | +1,811,221 | 0.74% | 107,438,042 |
| 2017-07-17 | 2017-07-13 | 4.290 | 21,943,510 | -1,468,557 | 0.68% | 94,136,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 23,412,067 | -159,094 | 0.73% | 99,575,119 |
| 2017-07-13 | 2017-07-11 | 3.996 | 23,571,161 | -93,008 | 0.73% | 94,184,661 |
| 2017-07-12 | 2017-07-10 | 4.118 | 23,664,169 | +2,447 | 0.74% | 97,456,798 |
| 2017-07-11 | 2017-07-07 | 4.131 | 23,661,722 | -509,916 | 0.74% | 97,736,741 |
| 2017-07-10 | 2017-07-06 | 4.118 | 24,171,638 | -1,473,452 | 0.75% | 99,546,722 |
| 2017-07-07 | 2017-07-05 | 3.984 | 25,645,090 | +2,244,445 | 0.80% | 102,157,250 |
| 2017-07-06 | 2017-07-04 | 3.738 | 23,400,645 | -364,692 | 0.73% | 87,480,100 |
| 2017-07-05 | 2017-07-03 | 3.824 | 23,765,337 | -597,213 | 0.74% | 90,882,481 |
| 2017-07-04 | 2017-06-30 | 3.665 | 24,362,550 | +876,239 | 0.76% | 89,284,390 |
| 2017-07-03 | 2017-06-29 | 3.555 | 23,486,311 | -455,253 | 0.73% | 83,482,300 |
| 2017-06-30 | 2017-06-28 | 3.420 | 23,941,564 | -102,799 | 0.75% | 81,872,551 |
| 2017-06-29 | 2017-06-27 | 3.432 | 24,044,363 | -548,261 | 0.75% | 82,518,801 |
| 2017-06-28 | 2017-06-26 | 3.456 | 24,592,624 | -331,241 | 0.77% | 85,003,260 |
| 2017-06-27 | 2017-06-23 | 3.395 | 24,923,865 | +53,847 | 0.78% | 84,620,729 |
| 2017-06-26 | 2017-06-22 | 3.346 | 24,870,018 | -540,919 | 0.77% | 83,218,589 |
| 2017-06-23 | 2017-06-21 | 3.530 | 25,410,937 | -1,397,577 | 0.79% | 89,700,481 |
| 2017-06-22 | 2017-06-20 | 3.567 | 26,808,514 | -697,565 | 0.84% | 95,619,690 |
| 2017-06-21 | 2017-06-19 | 3.505 | 27,506,079 | -677,984 | 0.86% | 96,422,041 |
| 2017-06-20 | 2017-06-16 | 3.481 | 28,184,063 | +1,647,232 | 0.88% | 98,107,802 |
| 2017-06-19 | 2017-06-15 | 3.273 | 26,536,831 | -429,961 | 0.83% | 86,844,421 |
| 2017-06-16 | 2017-06-14 | 3.322 | 26,966,792 | +770,993 | 0.84% | 89,573,631 |
| 2017-06-15 | 2017-06-13 | 3.407 | 26,195,799 | -551,525 | 0.82% | 89,260,240 |
| 2017-06-14 | 2017-06-12 | 3.162 | 26,747,324 | -112,589 | 0.83% | 84,582,720 |
| 2017-06-13 | 2017-06-09 | 3.040 | 26,859,913 | -73,428 | 0.84% | 81,646,559 |
| 2017-06-12 | 2017-06-08 | 3.015 | 26,933,341 | +1,825,090 | 0.84% | 81,209,519 |
| 2017-06-09 | 2017-06-07 | 3.089 | 25,108,251 | -188,465 | 0.78% | 77,553,001 |
| 2017-06-08 | 2017-06-06 | 2.954 | 25,296,716 | +1,632 | 0.79% | 74,724,461 |
| 2017-06-07 | 2017-06-05 | 2.917 | 25,295,084 | +1,515,062 | 0.79% | 73,789,520 |
| 2017-06-06 | 2017-06-02 | 2.954 | 23,780,022 | -4,896 | 0.74% | 70,244,269 |
| 2017-06-05 | 2017-06-01 | 2.966 | 23,784,918 | -141,960 | 0.74% | 70,550,261 |
| 2017-06-02 | 2017-05-31 | 2.991 | 23,926,878 | -381,825 | 0.75% | 71,557,880 |
| 2017-05-31 | 2017-05-26 | 3.126 | 24,308,703 | -14,686 | 0.76% | 75,977,250 |
| 2017-05-29 | 2017-05-25 | 3.175 | 24,323,389 | -1,391,050 | 0.76% | 77,215,671 |
| 2017-05-26 | 2017-05-24 | 3.126 | 25,714,439 | +12,238 | 0.80% | 80,370,901 |
| 2017-05-25 | 2017-05-23 | 3.162 | 25,702,201 | -203,150 | 0.80% | 81,277,741 |
| 2017-05-24 | 2017-05-22 | 3.224 | 25,905,351 | +239,864 | 0.81% | 83,507,760 |
| 2017-05-23 | 2017-05-19 | 3.150 | 25,665,487 | +190,913 | 0.80% | 80,847,061 |
| 2017-05-22 | 2017-05-18 | 2.942 | 25,474,574 | -48,952 | 0.79% | 74,937,599 |
| 2017-05-19 | 2017-05-17 | 2.966 | 25,523,526 | +122,380 | 0.80% | 75,707,279 |
| 2017-05-18 | 2017-05-16 | 3.052 | 25,401,146 | +163,988 | 0.79% | 77,523,659 |
| 2017-05-17 | 2017-05-15 | 2.966 | 25,237,158 | +283,922 | 0.79% | 74,857,861 |
| 2017-05-16 | 2017-05-12 | 2.844 | 24,953,236 | -19,581 | 0.78% | 70,957,199 |
| 2017-05-15 | 2017-05-11 | 2.844 | 24,972,817 | -46,505 | 0.78% | 71,012,879 |
| 2017-05-12 | 2017-05-10 | 2.807 | 25,019,322 | +543,367 | 0.78% | 70,225,141 |
| 2017-05-11 | 2017-05-09 | 2.917 | 24,475,955 | -212,941 | 0.76% | 71,399,999 |
| 2017-05-10 | 2017-05-08 | 2.819 | 24,688,896 | -327,978 | 0.77% | 69,600,300 |
| 2017-05-09 | 2017-05-05 | 2.819 | 25,016,874 | -2,915,086 | 0.78% | 70,524,900 |
| 2017-05-08 | 2017-05-04 | 2.893 | 27,931,960 | -190,913 | 0.87% | 80,796,959 |
| 2017-05-05 | 2017-05-02 | 2.978 | 28,122,873 | +381,825 | 0.88% | 83,762,101 |
| 2017-05-04 | 2017-04-28 | 2.905 | 27,741,048 | +17,133 | 0.86% | 80,584,741 |
| 2017-05-02 | 2017-04-27 | 2.942 | 27,723,915 | -53,847 | 0.86% | 81,554,401 |
| 2017-04-28 | 2017-04-26 | 2.905 | 27,777,762 | +457,701 | 0.87% | 80,691,391 |
| 2017-04-27 | 2017-04-25 | 2.991 | 27,320,061 | +1,507,719 | 0.85% | 81,705,839 |
| 2017-04-26 | 2017-04-24 | 3.015 | 25,812,342 | -29,372 | 0.80% | 77,833,765 |
| 2017-04-25 | 2017-04-21 | 3.078 | 25,841,714 | +448,075 | 0.81% | 79,532,298 |
| 2017-04-24 | 2017-04-20 | 3.078 | 25,393,639 | -67,414 | 0.80% | 78,153,270 |
| 2017-04-21 | 2017-04-19 | 3.053 | 25,461,053 | +491,163 | 0.81% | 77,726,249 |
| 2017-04-20 | 2017-04-18 | 3.103 | 24,969,890 | +382,819 | 0.79% | 77,471,370 |
| 2017-04-19 | 2017-04-13 | 3.265 | 24,587,071 | +317,812 | 0.78% | 80,266,319 |
| 2017-04-18 | 2017-04-12 | 3.314 | 24,269,259 | +351,519 | 0.77% | 80,438,398 |
| 2017-04-13 | 2017-04-11 | 3.339 | 23,917,740 | +89,083 | 0.76% | 79,869,359 |
| 2017-04-12 | 2017-04-10 | 3.352 | 23,828,657 | +284,105 | 0.75% | 79,868,791 |
| 2017-04-11 | 2017-04-07 | 3.514 | 23,544,552 | -166,129 | 0.75% | 82,730,339 |
| 2017-04-10 | 2017-04-06 | 3.539 | 23,710,681 | +55,376 | 0.75% | 83,904,959 |
| 2017-04-07 | 2017-04-05 | 3.551 | 23,655,305 | -818,606 | 0.75% | 84,003,750 |
| 2017-04-06 | 2017-04-03 | 3.314 | 24,473,911 | +65,007 | 0.78% | 81,116,700 |
| 2017-04-05 | 2017-03-31 | 3.427 | 24,408,904 | +816,198 | 0.77% | 83,638,500 |
| 2017-04-03 | 2017-03-30 | 3.140 | 23,592,706 | +1,454,230 | 0.75% | 74,080,441 |
| 2017-03-31 | 2017-03-29 | 3.215 | 22,138,476 | +276,881 | 0.70% | 71,169,299 |
| 2017-03-30 | 2017-03-28 | 3.252 | 21,861,595 | -387,634 | 0.69% | 71,096,401 |
| 2017-03-29 | 2017-03-27 | 3.165 | 22,249,229 | -1,560,167 | 0.70% | 70,416,421 |
| 2017-03-28 | 2017-03-24 | 3.389 | 23,809,396 | -156,498 | 0.75% | 80,694,242 |
| 2017-03-27 | 2017-03-23 | 3.427 | 23,965,894 | +443,011 | 0.76% | 82,120,501 |
| 2017-03-24 | 2017-03-22 | 3.402 | 23,522,883 | -1,064,188 | 0.75% | 80,016,299 |
| 2017-03-23 | 2017-03-21 | 3.564 | 24,587,071 | -250,397 | 0.78% | 87,618,959 |
| 2017-03-22 | 2017-03-20 | 3.601 | 24,837,468 | -1,820,195 | 0.79% | 89,439,719 |
| 2017-03-21 | 2017-03-17 | 3.676 | 26,657,663 | +717,484 | 0.84% | 97,987,201 |
| 2017-03-20 | 2017-03-16 | 3.738 | 25,940,179 | -2,407 | 0.82% | 96,966,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 25,942,586 | +211,874 | 0.82% | 91,479,749 |
| 2017-03-16 | 2017-03-14 | 3.501 | 25,730,712 | +551,355 | 0.82% | 90,091,410 |
| 2017-03-15 | 2017-03-13 | 3.589 | 25,179,357 | +917,321 | 0.80% | 90,357,121 |
| 2017-03-14 | 2017-03-10 | 3.427 | 24,262,036 | +182,982 | 0.77% | 83,135,248 |
| 2017-03-13 | 2017-03-09 | 3.501 | 24,079,054 | +411,711 | 0.76% | 84,308,430 |
| 2017-03-10 | 2017-03-08 | 3.601 | 23,667,343 | +48,153 | 0.75% | 85,226,099 |
| 2017-03-09 | 2017-03-07 | 3.576 | 23,619,190 | +74,638 | 0.75% | 84,464,100 |
| 2017-03-08 | 2017-03-06 | 3.651 | 23,544,552 | -515,241 | 0.75% | 85,957,409 |
| 2017-03-07 | 2017-03-03 | 3.464 | 24,059,793 | -455,048 | 0.76% | 83,341,621 |
| 2017-03-06 | 2017-03-02 | 3.626 | 24,514,841 | +806,567 | 0.78% | 88,888,859 |
| 2017-03-03 | 2017-03-01 | 3.688 | 23,708,274 | +469,495 | 0.75% | 87,441,361 |
| 2017-03-02 | 2017-02-28 | 3.701 | 23,238,779 | -438,195 | 0.74% | 85,999,320 |
| 2017-03-01 | 2017-02-27 | 3.701 | 23,676,974 | +57,784 | 0.75% | 87,620,940 |
| 2017-02-28 | 2017-02-24 | 3.638 | 23,619,190 | -397,265 | 0.75% | 85,935,600 |
| 2017-02-27 | 2017-02-23 | 3.913 | 24,016,455 | -1,203,832 | 0.76% | 93,964,501 |
| 2017-02-24 | 2017-02-22 | 3.751 | 25,220,287 | -373,188 | 0.80% | 94,589,250 |
| 2017-02-23 | 2017-02-21 | 3.526 | 25,593,475 | -553,763 | 0.81% | 90,248,700 |
| 2017-02-22 | 2017-02-20 | 3.352 | 26,147,238 | +57,784 | 0.83% | 87,640,200 |
| 2017-02-21 | 2017-02-17 | 3.289 | 26,089,454 | -3,028,842 | 0.83% | 85,821,120 |
| 2017-02-20 | 2017-02-16 | 3.289 | 29,118,296 | +4,557,709 | 0.92% | 95,784,480 |
| 2017-02-17 | 2017-02-15 | 3.140 | 24,560,587 | -146,867 | 0.78% | 77,119,560 |
| 2017-02-16 | 2017-02-14 | 3.289 | 24,707,454 | +74,637 | 0.78% | 81,275,039 |
| 2017-02-15 | 2017-02-13 | 3.240 | 24,632,817 | +1,950,209 | 0.78% | 79,801,801 |
| 2017-02-14 | 2017-02-10 | 3.128 | 22,682,608 | -31,300 | 0.72% | 70,940,129 |
| 2017-02-13 | 2017-02-09 | 2.990 | 22,713,908 | -308,181 | 0.72% | 67,924,800 |
| 2017-02-10 | 2017-02-08 | 2.990 | 23,022,089 | -231,136 | 0.73% | 68,846,399 |
| 2017-02-09 | 2017-02-07 | 2.878 | 23,253,225 | -16,854 | 0.74% | 66,929,940 |
| 2017-02-08 | 2017-02-06 | 2.853 | 23,270,079 | -120,383 | 0.74% | 66,398,551 |
| 2017-02-07 | 2017-02-03 | 2.828 | 23,390,462 | +4,815 | 0.74% | 66,159,150 |
| 2017-02-06 | 2017-02-02 | 2.903 | 23,385,647 | -12,038 | 0.74% | 67,893,871 |
| 2017-02-03 | 2017-02-01 | 2.941 | 23,397,685 | +4,815 | 0.74% | 68,803,440 |
| 2017-02-02 | 2017-01-27 | 2.816 | 23,392,870 | +195,021 | 0.74% | 65,874,481 |
| 2017-02-01 | 2017-01-25 | 2.766 | 23,197,849 | -52,968 | 0.73% | 64,169,101 |
| 2017-01-26 | 2017-01-24 | 2.766 | 23,250,817 | +286,512 | 0.74% | 64,315,619 |
| 2017-01-25 | 2017-01-23 | 2.741 | 22,964,305 | -108,345 | 0.73% | 62,950,799 |
| 2017-01-24 | 2017-01-20 | 2.567 | 23,072,650 | -16,854 | 0.73% | 59,222,940 |
| 2017-01-23 | 2017-01-19 | 2.529 | 23,089,504 | +24,077 | 0.73% | 58,403,101 |
| 2017-01-20 | 2017-01-18 | 2.542 | 23,065,427 | -293,735 | 0.73% | 58,629,600 |
| 2017-01-19 | 2017-01-17 | 2.480 | 23,359,162 | +214,282 | 0.74% | 57,920,939 |
| 2017-01-18 | 2017-01-16 | 2.467 | 23,144,880 | -19,261 | 0.73% | 57,101,220 |
| 2017-01-17 | 2017-01-13 | 2.467 | 23,164,141 | -105,938 | 0.73% | 57,148,739 |
| 2017-01-16 | 2017-01-12 | 2.430 | 23,270,079 | +24,077 | 0.74% | 56,540,251 |
| 2017-01-13 | 2017-01-11 | 2.480 | 23,246,002 | +216,690 | 0.74% | 57,640,350 |
| 2017-01-12 | 2017-01-10 | 2.405 | 23,029,312 | +200,639 | 0.73% | 55,381,350 |
| 2017-01-11 | 2017-01-09 | 2.380 | 22,828,673 | -21,669 | 0.72% | 54,329,949 |
| 2017-01-09 | 2017-01-05 | 2.442 | 22,850,342 | +168,536 | 0.72% | 55,805,119 |
| 2017-01-06 | 2017-01-04 | 2.380 | 22,681,806 | -45,746 | 0.72% | 53,980,420 |
| 2017-01-05 | 2017-01-03 | 2.343 | 22,727,552 | +48,154 | 0.72% | 53,239,721 |
| 2017-01-04 | 2016-12-30 | 2.355 | 22,679,398 | -103,530 | 0.72% | 53,409,509 |
| 2017-01-03 | 2016-12-29 | 2.255 | 22,782,928 | -9,630 | 0.72% | 51,382,280 |
| 2016-12-30 | 2016-12-28 | 2.255 | 22,792,558 | -122,791 | 0.72% | 51,403,999 |
| 2016-12-29 | 2016-12-23 | 2.218 | 22,915,349 | -60,192 | 0.73% | 50,824,339 |
| 2016-12-28 | 2016-12-22 | 2.205 | 22,975,541 | +60,192 | 0.73% | 50,671,560 |
| 2016-12-23 | 2016-12-21 | 2.293 | 22,915,349 | +7,223 | 0.73% | 52,537,519 |
| 2016-12-22 | 2016-12-20 | 2.280 | 22,908,126 | +2,407 | 0.73% | 52,235,519 |
| 2016-12-21 | 2016-12-19 | 2.330 | 22,905,719 | -45,745 | 0.73% | 53,371,671 |
| 2016-12-20 | 2016-12-16 | 2.405 | 22,951,464 | -9,631 | 0.73% | 55,194,139 |
| 2016-12-19 | 2016-12-15 | 2.367 | 22,961,095 | -187,798 | 0.73% | 54,359,000 |
| 2016-12-16 | 2016-12-14 | 2.380 | 23,148,893 | -12,038 | 0.73% | 55,092,040 |
| 2016-12-15 | 2016-12-13 | 2.442 | 23,160,931 | -36,115 | 0.73% | 56,563,640 |
| 2016-12-14 | 2016-12-12 | 2.417 | 23,197,046 | +33,707 | 0.73% | 56,073,760 |
| 2016-12-13 | 2016-12-09 | 2.517 | 23,163,339 | -450,233 | 0.73% | 58,301,240 |
| 2016-12-12 | 2016-12-08 | 2.579 | 23,613,572 | -166,129 | 0.75% | 60,905,610 |
| 2016-12-09 | 2016-12-07 | 2.604 | 23,779,701 | +267,251 | 0.75% | 61,926,700 |
| 2016-12-08 | 2016-12-06 | 2.529 | 23,512,450 | -24,077 | 0.74% | 59,472,909 |
| 2016-12-07 | 2016-12-05 | 2.492 | 23,536,527 | -399,672 | 0.75% | 58,654,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 23,936,199 | -9,631 | 0.76% | 61,141,250 |
| 2016-12-05 | 2016-12-01 | 2.579 | 23,945,830 | -137,237 | 0.76% | 61,762,590 |
| 2016-12-02 | 2016-11-30 | 2.492 | 24,083,067 | -62,599 | 0.76% | 60,016,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 24,145,666 | +55,376 | 0.76% | 62,879,740 |
| 2016-11-30 | 2016-11-28 | 2.629 | 24,090,290 | +98,715 | 0.76% | 63,335,871 |
| 2016-11-29 | 2016-11-25 | 2.617 | 23,991,575 | +243,174 | 0.76% | 62,777,399 |
| 2016-11-28 | 2016-11-24 | 2.617 | 23,748,401 | -479,126 | 0.75% | 62,141,099 |
| 2016-11-25 | 2016-11-23 | 2.480 | 24,227,527 | -221,505 | 0.77% | 60,074,121 |
| 2016-11-24 | 2016-11-22 | 2.517 | 24,449,032 | -108,345 | 0.77% | 61,537,281 |
| 2016-11-23 | 2016-11-21 | 2.380 | 24,557,377 | -91,491 | 0.78% | 58,444,091 |
| 2016-11-22 | 2016-11-18 | 2.343 | 24,648,868 | +214,282 | 0.78% | 57,740,440 |
| 2016-11-21 | 2016-11-17 | 2.355 | 24,434,586 | -325,034 | 0.77% | 57,542,941 |
| 2016-11-18 | 2016-11-16 | 2.330 | 24,759,620 | -794,530 | 0.78% | 57,691,369 |
| 2016-11-17 | 2016-11-15 | 2.305 | 25,554,150 | -674,146 | 0.81% | 58,905,850 |
| 2016-11-16 | 2016-11-14 | 2.417 | 26,228,296 | -296,143 | 0.83% | 63,401,140 |
| 2016-11-15 | 2016-11-11 | 2.455 | 26,524,439 | +1,714,258 | 0.84% | 65,108,501 |
| 2016-11-14 | 2016-11-10 | 2.318 | 24,810,181 | -55,377 | 0.79% | 57,500,039 |
| 2016-11-11 | 2016-11-09 | 2.205 | 24,865,558 | -221,505 | 0.79% | 54,839,911 |
| 2016-11-10 | 2016-11-08 | 2.193 | 25,087,063 | +505,610 | 0.79% | 55,015,840 |
| 2016-11-09 | 2016-11-07 | 2.205 | 24,581,453 | +315,404 | 0.78% | 54,213,329 |
| 2016-11-07 | 2016-11-03 | 2.131 | 24,266,049 | -4,816 | 0.77% | 51,703,559 |
| 2016-11-04 | 2016-11-02 | 2.106 | 24,270,865 | -33,707 | 0.77% | 51,108,981 |
| 2016-11-03 | 2016-11-01 | 2.118 | 24,304,572 | +113,160 | 0.77% | 51,482,800 |
| 2016-11-02 | 2016-10-31 | 2.143 | 24,191,412 | +55,377 | 0.77% | 51,845,961 |
| 2016-11-01 | 2016-10-28 | 2.143 | 24,136,035 | +48,153 | 0.76% | 51,727,279 |
| 2016-10-31 | 2016-10-27 | 2.156 | 24,087,882 | +279,289 | 0.76% | 51,924,220 |
| 2016-10-28 | 2016-10-26 | 2.118 | 23,808,593 | -33,707 | 0.75% | 50,432,200 |
| 2016-10-27 | 2016-10-25 | 2.156 | 23,842,300 | +19,261 | 0.76% | 51,394,839 |
| 2016-10-26 | 2016-10-24 | 2.093 | 23,823,039 | +16,854 | 0.75% | 49,869,120 |
| 2016-10-25 | 2016-10-20 | 2.118 | 23,806,185 | +69,822 | 0.75% | 50,427,099 |
| 2016-10-24 | 2016-10-19 | 2.118 | 23,736,363 | -52,969 | 0.75% | 50,279,200 |
| 2016-10-20 | 2016-10-18 | 2.068 | 23,789,332 | +170,945 | 0.75% | 49,205,721 |
| 2016-10-19 | 2016-10-17 | 2.043 | 23,618,387 | +86,675 | 0.75% | 48,263,559 |
| 2016-10-18 | 2016-10-14 | 2.056 | 23,531,712 | -14,446 | 0.75% | 48,379,651 |
| 2016-10-17 | 2016-10-13 | 1.969 | 23,546,158 | +14,446 | 0.75% | 46,355,621 |
| 2016-10-13 | 2016-10-11 | 2.068 | 23,531,712 | +28,892 | 0.75% | 48,672,861 |
| 2016-10-12 | 2016-10-07 | 2.068 | 23,502,820 | +144,460 | 0.74% | 48,613,101 |
| 2016-10-07 | 2016-10-05 | 2.056 | 23,358,360 | +12,039 | 0.74% | 48,023,251 |
| 2016-10-06 | 2016-10-04 | 2.043 | 23,346,321 | +9,630 | 0.74% | 47,707,599 |
| 2016-10-04 | 2016-09-30 | 1.981 | 23,336,691 | -9,630 | 0.74% | 46,234,021 |
| 2016-10-03 | 2016-09-29 | 2.056 | 23,346,321 | +28,892 | 0.74% | 47,998,499 |
| 2016-09-30 | 2016-09-28 | 2.043 | 23,317,429 | -938,990 | 0.74% | 47,648,559 |
| 2016-09-28 | 2016-09-26 | 2.043 | 24,256,419 | +52,969 | 0.77% | 49,567,361 |
| 2016-09-27 | 2016-09-23 | 2.118 | 24,203,450 | +98,714 | 0.77% | 51,268,600 |
| 2016-09-26 | 2016-09-22 | 2.143 | 24,104,736 | +62,600 | 0.76% | 51,660,201 |
| 2016-09-21 | 2016-09-19 | 2.168 | 24,042,136 | -52,969 | 0.76% | 52,125,179 |
| 2016-09-19 | 2016-09-14 | 2.131 | 24,095,105 | +77,045 | 0.76% | 51,339,330 |
| 2016-09-15 | 2016-09-13 | 2.131 | 24,018,060 | -16,853 | 0.76% | 51,175,170 |
| 2016-09-14 | 2016-09-12 | 2.193 | 24,034,913 | +168,536 | 0.76% | 52,708,479 |
| 2016-09-13 | 2016-09-09 | 2.268 | 23,866,377 | +625,993 | 0.76% | 54,123,160 |
| 2016-09-12 | 2016-09-08 | 2.181 | 23,240,384 | -16,854 | 0.74% | 50,676,500 |
| 2016-09-09 | 2016-09-07 | 2.156 | 23,257,238 | +101,122 | 0.74% | 50,133,671 |
| 2016-09-08 | 2016-09-06 | 2.218 | 23,156,116 | -4,815 | 0.73% | 51,358,340 |
| 2016-09-02 | 2016-08-31 | 2.131 | 23,160,931 | -4,013 | 0.73% | 49,348,890 |
| 2016-09-01 | 2016-08-30 | 2.143 | 23,164,944 | -52,969 | 0.73% | 49,646,080 |
| 2016-08-30 | 2016-08-26 | 2.181 | 23,217,913 | -4,815 | 0.74% | 50,627,501 |
| 2016-08-26 | 2016-08-24 | 2.255 | 23,222,728 | +4,815 | 0.74% | 52,374,160 |
| 2016-08-24 | 2016-08-22 | 2.230 | 23,217,913 | -45,745 | 0.74% | 51,784,701 |
| 2016-08-23 | 2016-08-19 | 2.193 | 23,263,658 | -55,376 | 0.74% | 51,017,120 |
| 2016-08-19 | 2016-08-17 | 2.218 | 23,319,034 | +93,898 | 0.74% | 51,719,679 |
| 2016-08-18 | 2016-08-16 | 2.218 | 23,225,136 | +55,377 | 0.74% | 51,511,421 |
| 2016-08-17 | 2016-08-15 | 2.230 | 23,169,759 | -570,617 | 0.73% | 51,677,299 |
| 2016-08-16 | 2016-08-12 | 2.230 | 23,740,376 | +546,540 | 0.75% | 52,949,990 |
| 2016-08-15 | 2016-08-11 | 2.268 | 23,193,836 | +139,645 | 0.73% | 52,598,000 |
| 2016-08-12 | 2016-08-10 | 2.243 | 23,054,191 | +24,076 | 0.73% | 51,706,799 |
| 2016-08-11 | 2016-08-09 | 2.243 | 23,030,115 | -144,460 | 0.73% | 51,652,801 |
| 2016-08-10 | 2016-08-08 | 2.268 | 23,174,575 | -180,574 | 0.73% | 52,554,321 |
| 2016-08-09 | 2016-08-05 | 2.243 | 23,355,149 | -57,784 | 0.74% | 52,381,799 |
| 2016-08-08 | 2016-08-04 | 2.205 | 23,412,933 | +96,306 | 0.74% | 51,636,209 |
| 2016-08-05 | 2016-08-03 | 2.143 | 23,316,627 | -33,707 | 0.74% | 49,971,160 |
| 2016-08-03 | 2016-07-29 | 2.193 | 23,350,334 | -674,146 | 0.74% | 51,207,200 |
| 2016-07-29 | 2016-07-27 | 2.205 | 24,024,480 | -38,523 | 0.76% | 52,984,950 |
| 2016-07-28 | 2016-07-26 | 2.243 | 24,063,003 | +16,854 | 0.76% | 53,969,400 |
| 2016-07-25 | 2016-07-21 | 2.230 | 24,046,149 | -257,620 | 0.76% | 53,631,980 |
| 2016-07-22 | 2016-07-20 | 2.205 | 24,303,769 | +74,637 | 0.77% | 53,600,909 |
| 2016-07-21 | 2016-07-19 | 2.230 | 24,229,132 | +4,816 | 0.77% | 54,040,101 |
| 2016-07-20 | 2016-07-18 | 2.255 | 24,224,316 | -14,446 | 0.77% | 54,633,039 |
| 2016-07-19 | 2016-07-15 | 2.218 | 24,238,762 | +33,707 | 0.77% | 53,759,559 |
| 2016-07-18 | 2016-07-14 | 2.305 | 24,205,055 | -26,484 | 0.77% | 55,796,000 |
| 2016-07-15 | 2016-07-13 | 2.343 | 24,231,539 | -24,077 | 0.77% | 56,762,839 |
| 2016-07-14 | 2016-07-12 | 2.330 | 24,255,616 | -21,669 | 0.77% | 56,517,010 |
| 2016-07-13 | 2016-07-11 | 2.355 | 24,277,285 | -132,422 | 0.77% | 57,172,500 |
| 2016-07-12 | 2016-07-08 | 2.318 | 24,409,707 | -62,599 | 0.77% | 56,571,901 |
| 2016-07-11 | 2016-07-07 | 2.343 | 24,472,306 | -423,749 | 0.78% | 57,326,840 |
| 2016-07-08 | 2016-07-06 | 2.330 | 24,896,055 | -12,038 | 0.79% | 58,009,270 |
| 2016-07-07 | 2016-07-05 | 2.317 | 24,908,093 | -267,251 | 0.79% | 57,722,416 |
| 2016-07-06 | 2016-07-04 | 2.330 | 25,175,344 | +491,758 | 0.80% | 58,660,555 |
| 2016-07-05 | 2016-06-30 | 2.191 | 24,683,586 | +7,107 | 0.79% | 54,076,340 |
| 2016-07-04 | 2016-06-29 | 2.178 | 24,676,479 | +9,476 | 0.79% | 53,748,280 |
| 2016-06-30 | 2016-06-28 | 2.191 | 24,667,003 | -4,738 | 0.79% | 54,040,010 |
| 2016-06-29 | 2016-06-27 | 2.203 | 24,671,741 | +16,583 | 0.79% | 54,362,820 |
| 2016-06-28 | 2016-06-24 | 2.191 | 24,655,158 | +71,071 | 0.79% | 54,014,060 |
| 2016-06-27 | 2016-06-23 | 2.254 | 24,584,087 | +59,225 | 0.79% | 55,414,959 |
| 2016-06-24 | 2016-06-22 | 2.191 | 24,524,862 | -54,487 | 0.79% | 53,728,610 |
| 2016-06-23 | 2016-06-21 | 2.115 | 24,579,349 | +28,428 | 0.79% | 51,980,419 |
| 2016-06-22 | 2016-06-20 | 2.102 | 24,550,921 | -23,690 | 0.79% | 51,609,400 |
| 2016-06-21 | 2016-06-17 | 2.064 | 24,574,611 | -175,308 | 0.79% | 50,725,599 |
| 2016-06-20 | 2016-06-16 | 2.051 | 24,749,919 | +16,584 | 0.80% | 50,774,041 |
| 2016-06-17 | 2016-06-15 | 2.039 | 24,733,335 | +21,321 | 0.80% | 50,426,809 |
| 2016-06-16 | 2016-06-14 | 1.963 | 24,712,014 | -2,369 | 0.80% | 48,505,699 |
| 2016-06-15 | 2016-06-13 | 2.013 | 24,714,383 | -533,029 | 0.80% | 49,762,229 |
| 2016-06-14 | 2016-06-10 | 2.064 | 25,247,412 | +52,118 | 0.81% | 52,114,359 |
| 2016-06-13 | 2016-06-08 | 2.115 | 25,195,294 | +33,166 | 0.81% | 53,283,020 |
| 2016-06-10 | 2016-06-07 | 2.127 | 25,162,128 | -25,269 | 0.81% | 53,531,521 |
| 2016-06-08 | 2016-06-06 | 2.039 | 25,187,397 | +255,854 | 0.81% | 51,352,560 |
| 2016-06-07 | 2016-06-03 | 2.026 | 24,931,543 | +144,510 | 0.80% | 50,515,199 |
| 2016-06-06 | 2016-06-02 | 2.039 | 24,787,033 | +37,904 | 0.80% | 50,536,290 |
| 2016-06-03 | 2016-06-01 | 2.026 | 24,749,129 | +2,435,350 | 0.80% | 50,145,600 |
| 2016-06-02 | 2016-05-31 | 1.925 | 22,313,779 | +108,975 | 0.72% | 42,950,641 |
| 2016-06-01 | 2016-05-30 | 1.938 | 22,204,804 | +135,034 | 0.71% | 43,022,070 |
| 2016-05-31 | 2016-05-27 | 1.976 | 22,069,770 | +1,307,698 | 0.71% | 43,598,880 |
| 2016-05-30 | 2016-05-26 | 2.115 | 20,762,072 | -196,628 | 0.67% | 43,907,640 |
| 2016-05-27 | 2016-05-25 | 2.026 | 20,958,700 | +47,380 | 0.67% | 42,465,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 20,911,320 | -40,273 | 0.67% | 42,634,410 |
| 2016-05-25 | 2016-05-23 | 2.013 | 20,951,593 | +45,011 | 0.67% | 42,185,879 |
| 2016-05-24 | 2016-05-20 | 1.912 | 20,906,582 | +71,070 | 0.67% | 39,977,250 |
| 2016-05-23 | 2016-05-19 | 1.912 | 20,835,512 | -158,724 | 0.67% | 39,841,351 |
| 2016-05-20 | 2016-05-18 | 1.862 | 20,994,236 | +293,758 | 0.68% | 39,081,421 |
| 2016-05-19 | 2016-05-17 | 1.938 | 20,700,478 | -284,282 | 0.67% | 40,107,421 |
| 2016-05-18 | 2016-05-16 | 1.963 | 20,984,760 | +9,476 | 0.68% | 41,189,701 |
| 2016-05-11 | 2016-05-09 | 1.811 | 20,975,284 | -492,755 | 0.68% | 37,983,661 |
| 2016-05-10 | 2016-05-06 | 1.900 | 21,468,039 | -303,235 | 0.69% | 40,778,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 21,771,274 | -127,927 | 0.70% | 40,527,901 |
| 2016-05-06 | 2016-05-04 | 1.722 | 21,899,201 | -85,284 | 0.71% | 37,715,521 |
| 2016-05-05 | 2016-05-03 | 1.684 | 21,984,485 | -203,736 | 0.71% | 37,027,200 |
| 2016-04-29 | 2016-04-27 | 1.646 | 22,188,221 | -40,273 | 0.71% | 36,527,401 |
| 2016-04-28 | 2016-04-26 | 1.646 | 22,228,494 | +35,693 | 0.72% | 36,593,700 |
| 2016-04-26 | 2016-04-22 | 1.634 | 22,192,801 | +175,150 | 0.71% | 36,253,902 |
| 2016-04-25 | 2016-04-21 | 1.684 | 22,017,651 | -45,012 | 0.71% | 37,083,059 |
| 2016-04-22 | 2016-04-20 | 1.634 | 22,062,663 | +63,964 | 0.71% | 36,041,310 |
| 2016-04-20 | 2016-04-18 | 1.570 | 21,998,699 | +210,842 | 0.71% | 34,543,920 |
| 2016-04-18 | 2016-04-14 | 1.646 | 21,787,857 | -232,163 | 0.70% | 35,868,301 |
| 2016-04-15 | 2016-04-13 | 1.672 | 22,020,020 | -206,105 | 0.71% | 36,808,199 |
| 2016-04-13 | 2016-04-11 | 1.608 | 22,226,125 | -149,248 | 0.72% | 35,745,420 |
| 2016-04-12 | 2016-04-08 | 1.545 | 22,375,373 | +137,403 | 0.72% | 34,568,700 |
| 2016-04-06 | 2016-04-01 | 1.596 | 22,237,970 | +149,248 | 0.72% | 35,482,860 |
| 2016-04-05 | 2016-03-31 | 1.608 | 22,088,722 | -7,107 | 0.71% | 35,524,440 |
| 2016-03-31 | 2016-03-29 | 1.583 | 22,095,829 | -615,945 | 0.71% | 34,976,250 |
| 2016-03-30 | 2016-03-24 | 1.583 | 22,711,774 | +37,905 | 0.73% | 35,951,251 |
| 2016-03-29 | 2016-03-23 | 1.646 | 22,673,869 | -296,128 | 0.73% | 37,326,899 |
| 2016-03-24 | 2016-03-22 | 1.646 | 22,969,997 | -68,701 | 0.74% | 37,814,401 |
| 2016-03-23 | 2016-03-21 | 1.646 | 23,038,698 | -213,212 | 0.74% | 37,927,500 |
| 2016-03-22 | 2016-03-18 | 1.646 | 23,251,910 | +42,643 | 0.75% | 38,278,501 |
| 2016-03-21 | 2016-03-17 | 1.621 | 23,209,267 | -16,583 | 0.75% | 37,620,479 |
| 2016-03-18 | 2016-03-16 | 1.570 | 23,225,850 | +255,853 | 0.75% | 36,470,879 |
| 2016-03-17 | 2016-03-15 | 1.596 | 22,969,997 | -63,963 | 0.74% | 36,650,881 |
| 2016-03-16 | 2016-03-14 | 1.659 | 23,033,960 | +47,380 | 0.74% | 38,211,390 |
| 2016-03-15 | 2016-03-11 | 1.659 | 22,986,580 | -94,760 | 0.74% | 38,132,791 |
| 2016-03-14 | 2016-03-10 | 1.608 | 23,081,340 | +161,093 | 0.74% | 37,120,829 |
| 2016-03-11 | 2016-03-09 | 1.596 | 22,920,247 | +168,200 | 0.74% | 36,571,500 |
| 2016-03-10 | 2016-03-08 | 1.722 | 22,752,047 | +90,023 | 0.73% | 39,184,320 |
| 2016-03-09 | 2016-03-07 | 1.773 | 22,662,024 | +97,129 | 0.73% | 40,177,200 |
| 2016-03-08 | 2016-03-04 | 1.722 | 22,564,895 | -1,769,656 | 0.73% | 38,862,001 |
| 2016-03-07 | 2016-03-03 | 1.710 | 24,334,551 | +1,630,674 | 0.78% | 41,601,600 |
| 2016-03-04 | 2016-03-02 | 1.596 | 22,703,877 | +63,964 | 0.73% | 36,226,260 |
| 2016-03-03 | 2016-03-01 | 1.570 | 22,639,913 | +63,963 | 0.73% | 35,550,799 |
| 2016-03-02 | 2016-02-29 | 1.570 | 22,575,950 | -184,783 | 0.73% | 35,450,360 |
| 2016-02-29 | 2016-02-25 | 1.469 | 22,760,733 | +59,225 | 0.73% | 33,434,680 |
| 2016-02-25 | 2016-02-23 | 1.570 | 22,701,508 | -52,118 | 0.73% | 35,647,520 |
| 2016-02-24 | 2016-02-22 | 1.520 | 22,753,626 | +45,011 | 0.73% | 34,576,800 |
| 2016-02-22 | 2016-02-18 | 1.469 | 22,708,615 | -82,916 | 0.73% | 33,358,120 |
| 2016-02-18 | 2016-02-16 | 1.406 | 22,791,531 | +116,082 | 0.73% | 32,036,821 |
| 2016-02-17 | 2016-02-15 | 1.355 | 22,675,449 | -210,842 | 0.73% | 30,725,050 |
| 2016-02-16 | 2016-02-12 | 1.266 | 22,886,291 | +277,175 | 0.74% | 28,982,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 22,609,116 | +59,225 | 0.73% | 29,776,240 |
| 2016-02-03 | 2016-02-01 | 1.368 | 22,549,891 | +7,107 | 0.73% | 30,840,480 |
| 2016-02-02 | 2016-01-29 | 1.418 | 22,542,784 | -2,369 | 0.73% | 31,972,640 |
| 2016-01-29 | 2016-01-27 | 1.368 | 22,545,153 | +2,369 | 0.73% | 30,834,000 |
| 2016-01-28 | 2016-01-26 | 1.368 | 22,542,784 | -71,070 | 0.73% | 30,830,760 |
| 2016-01-27 | 2016-01-25 | 1.494 | 22,613,854 | -790 | 0.73% | 33,791,660 |
| 2016-01-26 | 2016-01-22 | 1.469 | 22,614,644 | -14,214 | 0.73% | 33,220,080 |
| 2016-01-25 | 2016-01-21 | 1.380 | 22,628,858 | -758,086 | 0.73% | 31,235,040 |
| 2016-01-22 | 2016-01-20 | 1.469 | 23,386,944 | +66,333 | 0.75% | 34,354,560 |
| 2016-01-21 | 2016-01-19 | 1.570 | 23,320,611 | -33,166 | 0.75% | 36,619,680 |
| 2016-01-19 | 2016-01-15 | 1.558 | 23,353,777 | +75,808 | 0.75% | 36,376,019 |
| 2016-01-18 | 2016-01-14 | 1.646 | 23,277,969 | -170,569 | 0.75% | 38,321,400 |
| 2016-01-15 | 2016-01-13 | 1.659 | 23,448,538 | -37,904 | 0.75% | 38,899,140 |
| 2016-01-14 | 2016-01-12 | 1.646 | 23,486,442 | +71,070 | 0.76% | 38,664,599 |
| 2016-01-13 | 2016-01-11 | 1.646 | 23,415,372 | +369,567 | 0.75% | 38,547,600 |
| 2016-01-12 | 2016-01-08 | 1.735 | 23,045,805 | +819,680 | 0.74% | 39,982,080 |
| 2016-01-11 | 2016-01-07 | 1.710 | 22,226,125 | +94,761 | 0.72% | 37,997,100 |
| 2016-01-08 | 2016-01-06 | 1.824 | 22,131,364 | +246,378 | 0.71% | 40,357,440 |
| 2016-01-07 | 2016-01-05 | 1.773 | 21,884,986 | -35,536 | 0.70% | 38,799,599 |
| 2016-01-06 | 2016-01-04 | 1.760 | 21,920,522 | -206,104 | 0.71% | 38,585,011 |
| 2016-01-04 | 2015-12-29 | 1.824 | 22,126,626 | +54,487 | 0.71% | 40,348,800 |
| 2015-12-29 | 2015-12-24 | 1.849 | 22,072,139 | +980,774 | 0.71% | 40,808,460 |
| 2015-12-28 | 2015-12-22 | 1.849 | 21,091,365 | -24,480 | 0.68% | 38,995,139 |
| 2015-12-23 | 2015-12-21 | 1.849 | 21,115,845 | -790 | 0.68% | 39,040,399 |
| 2015-12-22 | 2015-12-18 | 1.836 | 21,116,635 | -11,845 | 0.68% | 38,774,450 |
| 2015-12-21 | 2015-12-17 | 1.849 | 21,128,480 | -108,975 | 0.68% | 39,063,760 |
| 2015-12-18 | 2015-12-16 | 1.862 | 21,237,455 | +33,166 | 0.68% | 39,534,180 |
| 2015-12-16 | 2015-12-14 | 1.811 | 21,204,289 | -63,963 | 0.68% | 38,398,361 |
| 2015-12-15 | 2015-12-11 | 1.798 | 21,268,252 | +28,428 | 0.68% | 38,244,860 |
| 2015-12-11 | 2015-12-09 | 1.786 | 21,239,824 | +4,738 | 0.68% | 37,924,770 |
| 2015-12-10 | 2015-12-08 | 1.824 | 21,235,086 | +125,558 | 0.68% | 38,723,040 |
| 2015-12-09 | 2015-12-07 | 1.874 | 21,109,528 | +23,690 | 0.68% | 39,563,360 |
| 2015-12-08 | 2015-12-04 | 1.862 | 21,085,838 | +66,333 | 0.68% | 39,251,940 |
| 2015-12-07 | 2015-12-03 | 1.925 | 21,019,505 | -2,616,975 | 0.68% | 40,459,360 |
| 2015-12-04 | 2015-12-02 | 2.026 | 23,636,480 | -26,849 | 0.76% | 47,891,200 |
| 2015-12-03 | 2015-12-01 | 1.988 | 23,663,329 | -7,897 | 0.76% | 47,046,620 |
| 2015-12-02 | 2015-11-30 | 1.988 | 23,671,226 | +15,010,097 | 0.76% | 47,062,320 |
| 2015-11-30 | 2015-11-26 | 2.089 | 8,661,129 | +16,583 | 0.84% | 18,097,200 |
| 2015-11-27 | 2015-11-25 | 2.153 | 8,644,546 | +18,163 | 0.83% | 18,609,900 |
| 2015-11-26 | 2015-11-24 | 2.165 | 8,626,383 | +11,845 | 0.83% | 18,680,039 |
| 2015-11-25 | 2015-11-23 | 2.229 | 8,614,538 | +1,224,782 | 0.83% | 19,199,839 |
| 2015-11-24 | 2015-11-20 | 2.191 | 7,389,756 | +439,058 | 0.71% | 16,189,340 |
| 2015-11-20 | 2015-11-18 | 1.976 | 6,950,698 | +10,266 | 0.67% | 13,731,120 |
| 2015-11-18 | 2015-11-16 | 2.051 | 6,940,432 | +4,738 | 0.67% | 14,238,179 |
| 2015-11-17 | 2015-11-13 | 2.039 | 6,935,694 | +789 | 0.67% | 14,140,629 |
| 2015-11-13 | 2015-11-11 | 2.064 | 6,934,905 | +15,004 | 0.67% | 14,314,660 |
| 2015-11-12 | 2015-11-10 | 2.051 | 6,919,901 | +2,369 | 0.67% | 14,196,060 |
| 2015-11-11 | 2015-11-09 | 2.115 | 6,917,532 | -106,606 | 0.67% | 14,629,200 |
| 2015-11-10 | 2015-11-06 | 2.064 | 7,024,138 | -77,388 | 0.68% | 14,498,850 |
| 2015-11-09 | 2015-11-05 | 2.077 | 7,101,526 | -829,156 | 0.69% | 14,748,521 |
| 2015-11-06 | 2015-11-04 | 2.051 | 7,930,682 | +179,256 | 0.77% | 16,269,660 |
| 2015-11-05 | 2015-11-03 | 1.925 | 7,751,426 | +325,345 | 0.75% | 14,920,320 |
| 2015-11-03 | 2015-10-30 | 16.450 | 7,426,081 | +4,950,721 | 0.72% | 122,157,958 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,475,360 | -1,316 | 0.72% | 41,659,714 |
| 2015-10-28 | 2015-10-26 | 16.564 | 2,476,676 | -26,060 | 0.72% | 41,023,232 |
| 2015-10-27 | 2015-10-23 | 16.488 | 2,502,736 | -289,283 | 0.73% | 41,264,725 |
| 2015-10-26 | 2015-10-22 | 16.412 | 2,792,019 | -5,265 | 0.81% | 45,822,239 |
| 2015-10-23 | 2015-10-20 | 16.564 | 2,797,284 | -23,163 | 0.81% | 46,333,727 |
| 2015-10-22 | 2015-10-19 | 16.640 | 2,820,447 | -6,844 | 0.82% | 46,931,695 |
| 2015-10-20 | 2015-10-16 | 16.678 | 2,827,291 | +6,317 | 0.82% | 47,152,988 |
| 2015-10-19 | 2015-10-15 | 16.716 | 2,820,974 | -11,318 | 0.82% | 47,154,804 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,832,292 | +78,440 | 0.82% | 46,913,594 |
| 2015-10-13 | 2015-10-09 | 15.994 | 2,753,852 | -7,107 | 0.80% | 44,045,027 |
| 2015-10-12 | 2015-10-08 | 15.766 | 2,760,959 | +46,591 | 0.80% | 43,529,356 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,714,368 | +76,335 | 0.79% | 43,722,881 |
| 2015-10-08 | 2015-10-06 | 14.626 | 2,638,033 | -5,264 | 0.76% | 38,584,701 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,643,297 | -131,613 | 0.77% | 39,163,794 |
| 2015-10-05 | 2015-09-30 | 14.284 | 2,774,910 | +13,688 | 0.80% | 39,637,927 |
| 2015-10-02 | 2015-09-29 | 14.322 | 2,761,222 | -5,264 | 0.80% | 39,547,302 |
| 2015-09-30 | 2015-09-25 | 14.930 | 2,766,486 | +263 | 0.80% | 41,304,295 |
| 2015-09-29 | 2015-09-24 | 15.120 | 2,766,223 | +2,632 | 0.80% | 41,825,818 |
| 2015-09-25 | 2015-09-23 | 15.386 | 2,763,591 | -71,070 | 0.80% | 42,520,952 |
| 2015-09-23 | 2015-09-21 | 16.222 | 2,834,661 | -28,165 | 0.82% | 45,983,623 |
| 2015-09-21 | 2015-09-17 | 16.070 | 2,862,826 | -527 | 0.83% | 46,005,474 |
| 2015-09-18 | 2015-09-16 | 15.880 | 2,863,353 | +284,019 | 0.83% | 45,470,042 |
| 2015-09-17 | 2015-09-15 | 15.386 | 2,579,334 | -86,601 | 0.75% | 39,685,951 |
| 2015-09-16 | 2015-09-14 | 15.538 | 2,665,935 | -57,119 | 0.77% | 41,423,525 |
| 2015-09-15 | 2015-09-11 | 16.032 | 2,723,054 | -12,109 | 0.79% | 43,655,894 |
| 2015-09-14 | 2015-09-10 | 16.108 | 2,735,163 | +16,057 | 0.79% | 44,057,846 |
| 2015-09-11 | 2015-09-09 | 16.488 | 2,719,106 | +147,932 | 0.79% | 44,832,200 |
| 2015-09-10 | 2015-09-08 | 15.804 | 2,571,174 | +33,429 | 0.74% | 40,634,880 |
| 2015-09-09 | 2015-09-07 | 15.044 | 2,537,745 | +2,633 | 0.74% | 38,178,367 |
| 2015-09-08 | 2015-09-04 | 15.158 | 2,535,112 | +2,632 | 0.73% | 38,427,686 |
| 2015-09-07 | 2015-09-02 | 15.538 | 2,532,480 | -14,741 | 0.73% | 39,349,890 |
| 2015-09-04 | 2015-09-01 | 15.842 | 2,547,221 | -22,110 | 0.74% | 40,353,097 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,569,331 | -100,815 | 0.74% | 40,996,193 |
| 2015-09-01 | 2015-08-28 | 16.488 | 2,670,146 | +23,690 | 0.77% | 44,024,955 |
| 2015-08-31 | 2015-08-27 | 16.526 | 2,646,456 | +127,927 | 0.77% | 43,734,898 |
| 2015-08-28 | 2015-08-26 | 15.310 | 2,518,529 | -36,852 | 0.73% | 38,559,038 |
| 2015-08-27 | 2015-08-25 | 15.348 | 2,555,381 | -265,066 | 0.74% | 39,220,327 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,820,447 | -212,949 | 0.82% | 43,610,045 |
| 2015-08-25 | 2015-08-21 | 17.324 | 3,033,396 | -131,875 | 0.88% | 52,549,446 |
| 2015-08-24 | 2015-08-20 | 18.425 | 3,165,271 | -5,528 | 0.92% | 58,321,250 |
| 2015-08-21 | 2015-08-19 | 19.147 | 3,170,799 | +343,771 | 0.92% | 60,711,846 |
| 2015-08-20 | 2015-08-18 | 19.261 | 2,827,028 | -140,035 | 0.82% | 54,451,802 |
| 2015-08-18 | 2015-08-14 | 20.173 | 2,967,063 | -13,688 | 0.86% | 59,854,316 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,980,751 | -8,160 | 0.86% | 60,583,403 |
| 2015-08-14 | 2015-08-12 | 19.299 | 2,988,911 | -125,295 | 0.87% | 57,683,404 |
| 2015-08-13 | 2015-08-11 | 19.641 | 3,114,206 | +24,480 | 0.90% | 61,166,280 |
| 2015-08-12 | 2015-08-10 | 20.021 | 3,089,726 | -5,264 | 0.90% | 61,859,267 |
| 2015-08-11 | 2015-08-07 | 18.881 | 3,094,990 | +263 | 0.90% | 58,437,257 |
| 2015-08-10 | 2015-08-06 | 18.387 | 3,094,727 | +5,001 | 0.90% | 56,903,882 |
| 2015-08-07 | 2015-08-05 | 18.577 | 3,089,726 | +2,106 | 0.90% | 57,398,826 |
| 2015-08-05 | 2015-08-03 | 18.083 | 3,087,620 | -112,660 | 0.89% | 55,834,803 |
| 2015-08-03 | 2015-07-30 | 19.261 | 3,200,280 | +2,632 | 0.93% | 61,641,063 |
| 2015-07-31 | 2015-07-29 | 19.679 | 3,197,648 | +2,896 | 0.93% | 62,926,648 |
| 2015-07-30 | 2015-07-28 | 19.033 | 3,194,752 | +152,933 | 0.93% | 60,806,368 |
| 2015-07-29 | 2015-07-27 | 19.109 | 3,041,819 | -1,109,753 | 0.88% | 58,126,683 |
| 2015-07-28 | 2015-07-24 | 20.895 | 4,151,572 | +294,811 | 1.20% | 86,745,998 |
| 2015-07-27 | 2015-07-23 | 21.579 | 3,856,761 | -258,223 | 1.12% | 83,223,361 |
| 2015-07-24 | 2015-07-22 | 21.389 | 4,114,984 | +80,283 | 1.19% | 88,013,792 |
| 2015-07-23 | 2015-07-21 | 21.958 | 4,034,701 | +1,032,892 | 1.17% | 88,595,850 |
| 2015-07-22 | 2015-07-20 | 21.085 | 3,001,809 | +206,631 | 0.87% | 63,292,205 |
| 2015-07-21 | 2015-07-17 | 20.819 | 2,795,178 | -27,112 | 0.81% | 58,192,125 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,822,290 | +194,523 | 0.82% | 56,933,823 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,627,767 | +301,655 | 0.76% | 51,312,616 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,326,112 | -440,638 | 0.67% | 48,426,755 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,766,750 | -254,274 | 0.80% | 56,233,859 |
| 2015-07-14 | 2015-07-10 | 20.059 | 3,021,024 | -616,734 | 0.88% | 60,598,557 |
| 2015-07-13 | 2015-07-09 | 18.159 | 3,637,758 | +608,837 | 1.05% | 66,059,592 |
| 2015-07-10 | 2015-07-08 | 15.196 | 3,028,921 | +124,768 | 0.88% | 46,028,002 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,904,153 | +110,291 | 0.84% | 53,179,067 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,793,862 | +254,275 | 0.81% | 56,148,067 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,539,587 | +86,337 | 0.74% | 54,897,118 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,453,250 | -1,842 | 0.71% | 49,675,609 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,455,092 | +94,260 | 0.71% | 54,009,594 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,360,832 | +17,692 | 0.71% | 54,364,628 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,343,140 | +2,527 | 0.71% | 56,274,971 |
| 2015-06-26 | 2015-06-24 | 24.571 | 2,340,613 | +6,319 | 0.71% | 57,510,821 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,334,294 | +18,955 | 0.70% | 57,355,557 |
| 2015-06-24 | 2015-06-22 | 24.056 | 2,315,339 | +9,099 | 0.70% | 55,698,887 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,306,240 | -59,646 | 0.70% | 55,206,247 |
| 2015-06-22 | 2015-06-18 | 24.729 | 2,365,886 | -506 | 0.71% | 58,506,239 |
| 2015-06-19 | 2015-06-17 | 25.085 | 2,366,392 | -7,329 | 0.71% | 59,361,422 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,373,721 | +5,054 | 0.72% | 57,948,632 |
| 2015-06-17 | 2015-06-15 | 25.877 | 2,368,667 | +2,528 | 0.71% | 61,292,891 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,366,139 | -506 | 0.71% | 62,444,535 |
| 2015-06-15 | 2015-06-11 | 25.560 | 2,366,645 | -39,174 | 0.71% | 60,491,449 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,405,819 | -24,769 | 0.73% | 61,587,926 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,430,588 | +30,076 | 0.73% | 63,856,892 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,400,512 | -6,065 | 0.72% | 64,111,510 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,406,577 | +19,966 | 0.73% | 65,035,250 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,386,611 | -58,888 | 0.72% | 64,778,980 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,445,499 | -23,252 | 0.74% | 64,635,677 |
| 2015-06-04 | 2015-06-02 | 28.132 | 2,468,751 | +10,109 | 0.74% | 69,450,478 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,458,642 | -15,922 | 0.74% | 69,749,774 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,474,564 | -15,417 | 0.75% | 69,516,099 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,489,981 | +82,898 | 0.75% | 70,441,797 |
| 2015-05-29 | 2015-05-27 | 29.398 | 2,407,083 | +50,548 | 0.73% | 70,763,325 |
| 2015-05-28 | 2015-05-26 | 28.804 | 2,356,535 | +157,962 | 0.71% | 67,878,717 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,198,573 | +36,899 | 0.66% | 62,023,857 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,161,674 | -6,571 | 0.65% | 59,956,541 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,168,245 | +253 | 0.65% | 60,739,325 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,167,992 | -10,362 | 0.65% | 60,732,238 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,178,354 | -48,779 | 0.66% | 60,591,560 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,227,133 | +11,121 | 0.67% | 63,182,042 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,216,012 | -44,988 | 0.67% | 62,778,868 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,261,000 | +1,264 | 0.68% | 64,500,663 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,259,736 | -16,934 | 0.68% | 64,196,374 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,276,670 | -1,263 | 0.69% | 66,208,809 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,277,933 | -13,143 | 0.69% | 65,885,019 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,291,076 | -14,153 | 0.69% | 62,729,806 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,305,229 | -10,110 | 0.70% | 65,215,145 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,315,339 | -47,262 | 0.70% | 68,157,849 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,362,601 | -27,043 | 0.71% | 73,568,765 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,389,644 | -195,620 | 0.72% | 73,465,354 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,585,264 | +288,628 | 0.78% | 81,525,143 |
| 2015-04-30 | 2015-04-28 | 29.873 | 2,296,636 | +16,428 | 0.69% | 68,606,849 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,280,208 | -22,747 | 0.69% | 72,175,999 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,302,955 | +54,087 | 0.69% | 72,349,295 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,248,868 | +187,026 | 0.68% | 71,450,926 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,061,842 | +64,701 | 0.62% | 63,224,505 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,997,141 | +15,923 | 0.60% | 59,185,987 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,981,218 | -264,618 | 0.60% | 57,303,084 |
| 2015-04-21 | 2015-04-17 | 31.099 | 2,245,836 | +94,525 | 0.68% | 69,843,973 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,151,311 | +239,849 | 0.65% | 65,882,870 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,911,462 | +6,318 | 0.58% | 56,117,450 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,905,144 | -25,779 | 0.57% | 58,721,023 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,930,923 | +67,228 | 0.58% | 63,946,792 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,863,695 | +22,999 | 0.56% | 61,056,728 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,840,696 | -104,128 | 0.56% | 60,448,915 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,944,824 | -496,126 | 0.59% | 60,944,404 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,440,950 | -189,554 | 0.74% | 62,873,585 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,630,504 | +122,326 | 0.79% | 60,678,645 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,508,178 | +48,526 | 0.76% | 54,383,514 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,459,652 | +103,117 | 0.74% | 54,207,230 |
| 2015-03-31 | 2015-03-27 | 19.665 | 2,356,535 | -37,153 | 0.71% | 46,340,278 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,393,688 | +38,164 | 0.72% | 47,070,876 |
| 2015-03-27 | 2015-03-25 | 19.625 | 2,355,524 | -26,285 | 0.71% | 46,227,197 |
| 2015-03-26 | 2015-03-24 | 19.942 | 2,381,809 | -2,275 | 0.72% | 47,496,961 |
| 2015-03-24 | 2015-03-20 | 19.585 | 2,384,084 | +3,033 | 0.72% | 46,693,357 |
| 2015-03-23 | 2015-03-19 | 19.467 | 2,381,051 | +52,064 | 0.72% | 46,351,325 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,328,987 | +16,681 | 0.70% | 45,706,408 |
| 2015-03-18 | 2015-03-16 | 19.862 | 2,312,306 | +75,822 | 0.70% | 45,927,983 |
| 2015-03-17 | 2015-03-13 | 19.467 | 2,236,484 | +1,769 | 0.67% | 43,537,075 |
| 2015-03-16 | 2015-03-12 | 19.190 | 2,234,715 | +9,857 | 0.67% | 42,883,698 |
| 2015-03-13 | 2015-03-11 | 19.269 | 2,224,858 | -9,352 | 0.67% | 42,870,605 |
| 2015-03-12 | 2015-03-10 | 19.665 | 2,234,210 | +3,791 | 0.67% | 43,934,808 |
| 2015-03-11 | 2015-03-09 | 19.862 | 2,230,419 | +1,264 | 0.67% | 44,301,509 |
| 2015-03-10 | 2015-03-06 | 20.139 | 2,229,155 | +1,264 | 0.67% | 44,893,803 |
| 2015-03-09 | 2015-03-05 | 19.783 | 2,227,891 | +253 | 0.67% | 44,074,997 |
| 2015-03-06 | 2015-03-04 | 19.744 | 2,227,638 | +2,022 | 0.67% | 43,981,852 |
| 2015-03-05 | 2015-03-03 | 19.902 | 2,225,616 | -20,472 | 0.67% | 44,294,170 |
| 2015-03-04 | 2015-03-02 | 20.139 | 2,246,088 | +10,109 | 0.68% | 45,234,824 |
| 2015-03-03 | 2015-02-27 | 20.535 | 2,235,979 | -105,392 | 0.67% | 45,915,935 |
| 2015-03-02 | 2015-02-26 | 20.416 | 2,341,371 | -57,877 | 0.71% | 47,802,244 |
| 2015-02-27 | 2015-02-25 | 19.229 | 2,399,248 | +6,824 | 0.72% | 46,135,981 |
| 2015-02-24 | 2015-02-18 | 18.992 | 2,392,424 | -30,834 | 0.72% | 45,436,800 |
| 2015-02-23 | 2015-02-16 | 19.229 | 2,423,258 | +5,055 | 0.73% | 46,597,678 |
| 2015-02-17 | 2015-02-13 | 19.229 | 2,418,203 | +2,527 | 0.73% | 46,500,474 |
| 2015-02-13 | 2015-02-11 | 18.557 | 2,415,676 | +1,516 | 0.73% | 44,827,021 |
| 2015-02-12 | 2015-02-10 | 18.596 | 2,414,160 | +21,989 | 0.73% | 44,894,409 |
| 2015-02-11 | 2015-02-09 | 18.715 | 2,392,171 | +4,802 | 0.72% | 44,769,445 |
| 2015-02-10 | 2015-02-06 | 18.794 | 2,387,369 | +1,011 | 0.72% | 44,868,496 |
| 2015-02-09 | 2015-02-05 | 19.269 | 2,386,358 | +5,813 | 0.72% | 45,982,535 |
| 2015-02-06 | 2015-02-04 | 19.625 | 2,380,545 | +50,547 | 0.72% | 46,718,235 |
| 2015-02-05 | 2015-02-03 | 19.427 | 2,329,998 | +7,583 | 0.70% | 45,265,299 |
| 2015-02-04 | 2015-02-02 | 18.992 | 2,322,415 | -43,977 | 0.70% | 44,107,193 |
| 2015-02-03 | 2015-01-30 | 19.388 | 2,366,392 | +79,613 | 0.71% | 45,878,702 |
| 2015-02-02 | 2015-01-29 | 19.665 | 2,286,779 | -3,791 | 0.69% | 44,968,555 |
| 2015-01-30 | 2015-01-28 | 20.100 | 2,290,570 | -24,769 | 0.69% | 46,040,034 |
| 2015-01-29 | 2015-01-27 | 20.219 | 2,315,339 | +95,788 | 0.70% | 46,812,716 |
| 2015-01-28 | 2015-01-26 | 20.021 | 2,219,551 | -2,527 | 0.67% | 44,436,925 |
| 2015-01-27 | 2015-01-23 | 19.783 | 2,222,078 | -38,922 | 0.67% | 43,959,997 |
| 2015-01-26 | 2015-01-22 | 19.744 | 2,261,000 | -4,044 | 0.68% | 44,640,542 |
| 2015-01-23 | 2015-01-21 | 19.150 | 2,265,044 | +4,297 | 0.68% | 43,376,085 |
| 2015-01-22 | 2015-01-20 | 18.834 | 2,260,747 | -253 | 0.68% | 42,578,197 |
| 2015-01-21 | 2015-01-19 | 18.675 | 2,261,000 | +1,769 | 0.68% | 42,225,122 |
| 2015-01-20 | 2015-01-16 | 19.308 | 2,259,231 | +23,505 | 0.68% | 43,622,325 |
| 2015-01-19 | 2015-01-15 | 19.190 | 2,235,726 | +2,527 | 0.67% | 42,903,099 |
| 2015-01-16 | 2015-01-14 | 19.071 | 2,233,199 | -2,274 | 0.67% | 42,589,527 |
| 2015-01-15 | 2015-01-13 | 19.269 | 2,235,473 | +758 | 0.67% | 43,075,144 |
| 2015-01-14 | 2015-01-12 | 19.625 | 2,234,715 | -27,801 | 0.67% | 43,856,318 |
| 2015-01-12 | 2015-01-08 | 19.506 | 2,262,516 | -37,911 | 0.68% | 44,133,354 |
| 2015-01-09 | 2015-01-07 | 19.585 | 2,300,427 | -53,328 | 0.69% | 45,054,897 |
| 2015-01-08 | 2015-01-06 | 19.229 | 2,353,755 | -12,131 | 0.71% | 45,261,180 |
| 2015-01-07 | 2015-01-05 | 19.348 | 2,365,886 | -45,493 | 0.71% | 45,775,282 |
| 2015-01-06 | 2015-01-02 | 18.398 | 2,411,379 | -49,284 | 0.73% | 44,365,643 |
| 2015-01-05 | 2014-12-31 | 17.805 | 2,460,663 | -2,528 | 0.74% | 43,811,992 |
| 2015-01-02 | 2014-12-29 | 17.845 | 2,463,191 | -505 | 0.74% | 43,954,463 |
| 2014-12-30 | 2014-12-24 | 17.924 | 2,463,696 | -12,132 | 0.74% | 44,158,435 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,475,828 | -29,317 | 0.75% | 45,747,325 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,505,145 | -5,561 | 0.76% | 45,892,552 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,510,706 | +1,011 | 0.76% | 46,193,106 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,509,695 | -5,560 | 0.76% | 45,975,905 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,515,255 | -8,846 | 0.76% | 47,172,480 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,524,101 | +7,077 | 0.76% | 49,136,043 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,517,024 | -26,538 | 0.76% | 48,500,327 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,543,562 | +2,528 | 0.77% | 49,514,886 |
| 2014-12-11 | 2014-12-09 | 19.190 | 2,541,034 | -108,172 | 0.77% | 48,761,894 |
| 2014-12-10 | 2014-12-08 | 20.021 | 2,649,206 | +16,175 | 0.80% | 53,038,911 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,633,031 | -63,185 | 0.79% | 52,298,356 |
| 2014-12-08 | 2014-12-04 | 20.258 | 2,696,216 | +35,636 | 0.81% | 54,620,163 |
| 2014-12-05 | 2014-12-03 | 19.625 | 2,660,580 | +162,511 | 0.80% | 52,213,926 |
| 2014-12-04 | 2014-12-02 | 19.150 | 2,498,069 | +3,033 | 0.75% | 47,838,565 |
| 2014-12-03 | 2014-12-01 | 18.873 | 2,495,036 | -114,490 | 0.75% | 47,089,442 |
| 2014-12-02 | 2014-11-28 | 19.744 | 2,609,526 | -14,912 | 0.79% | 51,521,740 |
| 2014-12-01 | 2014-11-27 | 19.942 | 2,624,438 | +27,296 | 0.79% | 52,335,359 |
| 2014-11-28 | 2014-11-26 | 20.416 | 2,597,142 | +140,017 | 0.78% | 53,024,154 |
| 2014-11-27 | 2014-11-25 | 19.942 | 2,457,125 | +93,008 | 0.74% | 48,998,878 |
| 2014-11-26 | 2014-11-24 | 19.229 | 2,364,117 | -10,868 | 0.71% | 45,460,435 |
| 2014-11-25 | 2014-11-21 | 18.794 | 2,374,985 | -6,066 | 0.72% | 44,635,749 |
| 2014-11-24 | 2014-11-20 | 18.398 | 2,381,051 | -7,835 | 0.72% | 43,807,655 |
| 2014-11-21 | 2014-11-19 | 18.715 | 2,388,886 | +11,879 | 0.72% | 44,707,966 |
| 2014-11-20 | 2014-11-18 | 18.636 | 2,377,007 | +2,780 | 0.72% | 44,297,551 |
| 2014-11-19 | 2014-11-17 | 19.902 | 2,374,227 | -6,066 | 0.72% | 47,251,824 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,380,293 | +16,428 | 0.72% | 52,269,910 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,363,865 | -87,700 | 0.71% | 52,563,871 |
| 2014-11-14 | 2014-11-12 | 21.010 | 2,451,565 | +32,098 | 0.74% | 51,507,003 |
| 2014-11-13 | 2014-11-11 | 20.970 | 2,419,467 | +69,756 | 0.73% | 50,736,899 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,349,711 | -502,950 | 0.71% | 49,367,067 |
| 2014-11-11 | 2014-11-07 | 19.308 | 2,852,661 | +24,263 | 0.86% | 55,080,559 |
| 2014-11-10 | 2014-11-06 | 19.111 | 2,828,398 | -56,866 | 0.85% | 54,052,527 |
| 2014-11-07 | 2014-11-05 | 19.190 | 2,885,264 | -26,791 | 0.87% | 55,367,593 |
| 2014-11-06 | 2014-11-04 | 19.269 | 2,912,055 | -31,845 | 0.88% | 56,112,147 |
| 2014-11-05 | 2014-11-03 | 18.240 | 2,943,900 | +12,637 | 0.89% | 53,697,285 |
| 2014-11-04 | 2014-10-31 | 18.280 | 2,931,263 | -3,791 | 0.88% | 53,582,764 |
| 2014-11-03 | 2014-10-30 | 17.726 | 2,935,054 | +29,318 | 0.89% | 52,026,242 |
| 2014-10-31 | 2014-10-29 | 18.201 | 2,905,736 | +41,954 | 0.88% | 52,886,197 |
| 2014-10-30 | 2014-10-28 | 17.845 | 2,863,782 | +506 | 0.86% | 51,102,818 |
| 2014-10-29 | 2014-10-27 | 17.132 | 2,863,276 | -53,581 | 0.86% | 49,054,569 |
| 2014-10-27 | 2014-10-23 | 18.201 | 2,916,857 | -8,340 | 0.88% | 53,088,606 |
| 2014-10-22 | 2014-10-20 | 18.478 | 2,925,197 | +3,538 | 0.88% | 54,050,579 |
| 2014-10-21 | 2014-10-17 | 18.280 | 2,921,659 | +10,110 | 0.88% | 53,407,205 |
| 2014-10-20 | 2014-10-16 | 18.201 | 2,911,549 | +14,153 | 0.88% | 52,991,997 |
| 2014-10-17 | 2014-10-15 | 18.636 | 2,897,396 | +12,637 | 0.87% | 53,995,444 |
| 2014-10-16 | 2014-10-14 | 18.596 | 2,884,759 | -19,208 | 0.87% | 53,645,802 |
| 2014-10-14 | 2014-10-10 | 18.913 | 2,903,967 | +48,020 | 0.88% | 54,922,200 |
| 2014-10-13 | 2014-10-09 | 19.229 | 2,855,947 | -11,878 | 0.86% | 54,918,006 |
| 2014-10-10 | 2014-10-08 | 19.427 | 2,867,825 | +6,065 | 0.87% | 55,713,763 |
| 2014-10-09 | 2014-10-07 | 19.506 | 2,861,760 | -4,043 | 0.86% | 55,822,397 |
| 2014-10-08 | 2014-10-06 | 19.546 | 2,865,803 | -4,803 | 0.86% | 56,014,651 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,870,606 | -13,142 | 0.87% | 54,972,729 |
| 2014-10-06 | 2014-09-30 | 18.715 | 2,883,748 | +25,274 | 0.87% | 53,969,302 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,858,474 | -8,088 | 0.86% | 54,287,999 |
| 2014-09-30 | 2014-09-26 | 19.902 | 2,866,562 | +22,241 | 0.87% | 57,050,266 |
| 2014-09-29 | 2014-09-25 | 19.665 | 2,844,321 | -27,043 | 0.86% | 55,932,386 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,871,364 | +17,439 | 0.87% | 55,782,515 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,853,925 | -25,274 | 0.86% | 58,266,725 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,879,199 | -41,701 | 0.87% | 60,491,528 |
| 2014-09-22 | 2014-09-18 | 20.614 | 2,920,900 | -2,022 | 0.88% | 60,211,960 |
| 2014-09-19 | 2014-09-17 | 20.456 | 2,922,922 | +505 | 0.88% | 59,791,042 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,922,417 | +18,450 | 0.88% | 59,318,191 |
| 2014-09-17 | 2014-09-15 | 20.614 | 2,903,967 | -90,986 | 0.88% | 59,862,900 |
| 2014-09-16 | 2014-09-12 | 20.614 | 2,994,953 | +70,261 | 0.90% | 61,738,502 |
| 2014-09-15 | 2014-09-11 | 20.416 | 2,924,692 | +7,330 | 0.88% | 59,711,529 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,917,362 | -1,011 | 0.88% | 60,831,607 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,918,373 | -28,812 | 0.88% | 62,007,388 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,947,185 | +77,085 | 0.89% | 62,736,173 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,870,100 | -68,239 | 0.87% | 62,457,999 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,938,339 | +30,075 | 0.89% | 63,594,210 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,908,264 | -18,449 | 0.88% | 62,483,019 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,926,713 | +31,086 | 0.88% | 61,837,190 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,895,627 | +69,756 | 0.87% | 60,149,258 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,825,871 | +12,637 | 0.85% | 57,470,345 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,813,234 | +31,340 | 0.85% | 58,660,373 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,781,894 | -8,341 | 0.84% | 58,006,885 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,790,235 | -8,593 | 0.84% | 59,174,408 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,798,828 | -73,294 | 0.84% | 60,796,266 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,872,122 | -40,944 | 0.87% | 60,456,481 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,913,066 | +77,086 | 0.88% | 62,009,889 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,835,980 | +4,802 | 0.86% | 61,491,073 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,831,178 | +14,659 | 0.85% | 61,835,034 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,816,519 | +21,988 | 0.85% | 62,294,950 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,794,531 | +14,911 | 0.84% | 61,255,776 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,779,620 | +2,528 | 0.84% | 61,808,769 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,777,092 | -87,448 | 0.84% | 60,104,355 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,864,540 | +4,297 | 0.86% | 59,616,845 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,860,243 | +22,494 | 0.86% | 58,848,395 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,837,749 | +19,966 | 0.86% | 58,834,710 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,817,783 | -15,164 | 0.85% | 59,870,127 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,832,947 | +12,889 | 0.85% | 57,950,521 |
| 2014-08-05 | 2014-08-01 | 19.823 | 2,820,058 | -14,406 | 0.85% | 55,901,584 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,834,464 | +55,855 | 0.86% | 57,532,952 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,778,609 | -207,245 | 0.84% | 54,970,007 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,985,854 | +35,130 | 0.90% | 62,377,913 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,950,724 | -19,461 | 0.89% | 61,760,757 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,970,185 | +143,556 | 0.90% | 60,287,769 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,826,629 | +758 | 0.85% | 53,795,040 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,825,871 | +49,537 | 0.85% | 54,116,044 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,776,334 | +22,241 | 0.84% | 53,057,550 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,754,093 | -120,556 | 0.83% | 51,324,870 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,874,649 | -6,824 | 0.87% | 54,708,934 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,881,473 | +91,997 | 0.87% | 55,750,885 |
| 2014-07-18 | 2014-07-16 | 18.794 | 2,789,476 | -4,044 | 0.84% | 52,425,742 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,793,520 | +12,131 | 0.84% | 53,938,636 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,781,389 | -15,164 | 0.84% | 53,044,104 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,796,553 | -30,076 | 0.84% | 50,235,098 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,826,629 | +59,141 | 0.85% | 49,992,480 |
| 2014-07-11 | 2014-07-09 | 16.934 | 2,767,488 | +1,011 | 0.84% | 46,865,998 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,766,477 | +30,076 | 0.83% | 46,848,877 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,736,401 | -2,780 | 0.83% | 46,447,825 |
| 2014-07-08 | 2014-07-04 | 16.460 | 2,739,181 | -14,154 | 0.83% | 45,086,073 |
| 2014-07-07 | 2014-07-03 | 16.539 | 2,753,335 | +78,096 | 0.83% | 45,536,924 |
| 2014-07-04 | 2014-07-02 | 16.064 | 2,675,239 | +58,130 | 0.81% | 42,975,107 |
| 2014-07-03 | 2014-06-30 | 15.708 | 2,617,109 | -85,678 | 0.79% | 41,109,356 |
| 2014-06-30 | 2014-06-26 | 15.906 | 2,702,787 | +3,033 | 0.82% | 42,989,879 |
| 2014-06-27 | 2014-06-25 | 15.866 | 2,699,754 | +18,702 | 0.81% | 42,834,817 |
| 2014-06-26 | 2014-06-24 | 16.024 | 2,681,052 | +77,339 | 0.81% | 42,962,408 |
| 2014-06-25 | 2014-06-23 | 16.183 | 2,603,713 | -15,923 | 0.79% | 42,135,172 |
| 2014-06-24 | 2014-06-20 | 15.747 | 2,619,636 | +22,241 | 0.79% | 41,252,699 |
| 2014-06-23 | 2014-06-19 | 15.391 | 2,597,395 | +50,295 | 0.78% | 39,977,529 |
| 2014-06-20 | 2014-06-18 | 15.747 | 2,547,100 | -75,316 | 0.77% | 40,110,439 |
| 2014-06-19 | 2014-06-17 | 15.312 | 2,622,416 | +56,108 | 0.79% | 40,155,118 |
| 2014-06-18 | 2014-06-16 | 16.143 | 2,566,308 | +99,326 | 0.77% | 41,428,317 |
| 2014-06-17 | 2014-06-13 | 15.114 | 2,466,982 | +166,555 | 0.74% | 37,287,022 |
| 2014-06-16 | 2014-06-12 | 14.798 | 2,300,427 | -6,824 | 0.69% | 34,041,478 |
| 2014-06-13 | 2014-06-11 | 14.758 | 2,307,251 | +1,769 | 0.70% | 34,051,169 |
| 2014-06-11 | 2014-06-09 | 14.284 | 2,305,482 | -2,527 | 0.70% | 32,930,421 |
| 2014-06-10 | 2014-06-06 | 14.007 | 2,308,009 | +26,790 | 0.70% | 32,327,276 |
| 2014-06-06 | 2014-06-04 | 14.125 | 2,281,219 | -3,033 | 0.69% | 32,222,820 |
| 2014-06-05 | 2014-06-03 | 14.086 | 2,284,252 | -5,307 | 0.69% | 32,175,282 |
| 2014-06-04 | 2014-05-30 | 14.284 | 2,289,559 | -4,550 | 0.69% | 32,702,985 |
| 2014-05-30 | 2014-05-28 | 13.967 | 2,294,109 | -2,780 | 0.69% | 32,041,815 |
| 2014-05-29 | 2014-05-27 | 13.769 | 2,296,889 | +31,845 | 0.69% | 31,626,243 |
| 2014-05-28 | 2014-05-26 | 13.927 | 2,265,044 | -14,153 | 0.68% | 31,546,244 |
| 2014-05-26 | 2014-05-22 | 14.046 | 2,279,197 | -144,061 | 0.69% | 32,013,899 |
| 2014-05-23 | 2014-05-21 | 14.007 | 2,423,258 | +2,022 | 0.73% | 33,941,518 |
| 2014-05-22 | 2014-05-20 | 13.888 | 2,421,236 | +17,692 | 0.73% | 33,625,797 |
| 2014-05-21 | 2014-05-19 | 13.927 | 2,403,544 | -2,528 | 0.73% | 33,475,193 |
| 2014-05-20 | 2014-05-16 | 14.086 | 2,406,072 | -2,527 | 0.73% | 33,891,202 |
| 2014-05-19 | 2014-05-15 | 14.125 | 2,408,599 | -2,275 | 0.73% | 34,022,096 |
| 2014-05-16 | 2014-05-14 | 14.323 | 2,410,874 | +6,066 | 0.73% | 34,531,181 |
| 2014-05-15 | 2014-05-13 | 15.806 | 2,404,808 | -7,835 | 0.73% | 38,011,093 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,412,643 | -127,471 | 0.73% | 38,034,844 |
| 2014-05-13 | 2014-05-09 | 14.935 | 2,540,114 | -20,730 | 0.80% | 37,936,799 |
| 2014-05-12 | 2014-05-08 | 14.437 | 2,560,844 | +9,160 | 0.81% | 36,971,523 |
| 2014-05-09 | 2014-05-07 | 14.603 | 2,551,684 | -7,714 | 0.81% | 37,262,718 |
| 2014-05-08 | 2014-05-05 | 14.562 | 2,559,398 | +1,447 | 0.81% | 37,269,187 |
| 2014-05-07 | 2014-05-02 | 14.313 | 2,557,951 | +5,544 | 0.81% | 36,611,396 |
| 2014-05-05 | 2014-04-30 | 14.313 | 2,552,407 | +5,785 | 0.81% | 36,532,046 |
| 2014-05-02 | 2014-04-29 | 13.981 | 2,546,622 | -81,955 | 0.81% | 35,604,047 |
| 2014-04-29 | 2014-04-25 | 14.520 | 2,628,577 | -24,104 | 0.83% | 38,167,501 |
| 2014-04-24 | 2014-04-22 | 14.852 | 2,652,681 | +19,765 | 0.84% | 39,397,896 |
| 2014-04-23 | 2014-04-17 | 14.977 | 2,632,916 | -29,889 | 0.83% | 39,432,034 |
| 2014-04-22 | 2014-04-16 | 14.728 | 2,662,805 | -3,616 | 0.84% | 39,216,849 |
| 2014-04-16 | 2014-04-14 | 15.101 | 2,666,421 | +1,688 | 0.84% | 40,265,684 |
| 2014-04-15 | 2014-04-11 | 15.060 | 2,664,733 | +89,186 | 0.84% | 40,129,643 |
| 2014-04-14 | 2014-04-10 | 15.101 | 2,575,547 | -71,349 | 0.81% | 38,893,394 |
| 2014-04-11 | 2014-04-09 | 13.193 | 2,646,896 | +482 | 0.84% | 34,919,577 |
| 2014-04-10 | 2014-04-08 | 13.276 | 2,646,414 | +11,811 | 0.84% | 35,132,798 |
| 2014-04-09 | 2014-04-07 | 13.068 | 2,634,603 | +12,534 | 0.83% | 34,429,500 |
| 2014-04-04 | 2014-04-02 | 12.695 | 2,622,069 | +6,026 | 0.83% | 33,286,683 |
| 2014-04-03 | 2014-04-01 | 12.487 | 2,616,043 | +6,267 | 0.83% | 32,667,534 |
| 2014-04-02 | 2014-03-31 | 12.529 | 2,609,776 | -241 | 0.83% | 32,697,545 |
| 2014-04-01 | 2014-03-28 | 12.529 | 2,610,017 | +2,170 | 0.83% | 32,700,565 |
| 2014-03-31 | 2014-03-27 | 12.570 | 2,607,847 | +18,801 | 0.83% | 32,781,567 |
| 2014-03-28 | 2014-03-26 | 12.570 | 2,589,046 | +5,785 | 0.82% | 32,545,232 |
| 2014-03-27 | 2014-03-25 | 12.653 | 2,583,261 | +41,701 | 0.82% | 32,686,852 |
| 2014-03-25 | 2014-03-21 | 12.695 | 2,541,560 | -10,124 | 0.80% | 32,264,636 |
| 2014-03-24 | 2014-03-20 | 12.363 | 2,551,684 | -4,098 | 0.81% | 31,546,278 |
| 2014-03-21 | 2014-03-19 | 12.446 | 2,555,782 | +6,026 | 0.81% | 31,809,001 |
| 2014-03-18 | 2014-03-14 | 12.321 | 2,549,756 | +2,893 | 0.81% | 31,416,662 |
| 2014-03-17 | 2014-03-13 | 12.363 | 2,546,863 | +6,026 | 0.81% | 31,486,677 |
| 2014-03-14 | 2014-03-12 | 12.487 | 2,540,837 | +482 | 0.80% | 31,728,408 |
| 2014-03-12 | 2014-03-10 | 12.695 | 2,540,355 | +2,892 | 0.80% | 32,249,339 |
| 2014-03-10 | 2014-03-06 | 13.027 | 2,537,463 | -12,052 | 0.80% | 33,054,785 |
| 2014-03-06 | 2014-03-04 | 12.985 | 2,549,515 | +21,694 | 0.81% | 33,106,013 |
| 2014-03-05 | 2014-03-03 | 13.027 | 2,527,821 | +723 | 0.80% | 32,929,182 |
| 2014-03-03 | 2014-02-27 | 13.068 | 2,527,098 | -12,293 | 0.80% | 33,024,604 |
| 2014-02-28 | 2014-02-26 | 12.404 | 2,539,391 | +723 | 0.80% | 31,499,651 |
| 2014-02-24 | 2014-02-20 | 12.653 | 2,538,668 | +20,007 | 0.80% | 32,122,602 |
| 2014-02-21 | 2014-02-19 | 12.861 | 2,518,661 | +1,928 | 0.80% | 32,391,897 |
| 2014-02-20 | 2014-02-18 | 12.902 | 2,516,733 | +16,873 | 0.80% | 32,471,512 |
| 2014-02-19 | 2014-02-17 | 12.902 | 2,499,860 | +52,066 | 0.79% | 32,253,812 |
| 2014-02-18 | 2014-02-14 | 13.068 | 2,447,794 | +1,205 | 0.77% | 31,988,244 |
| 2014-02-17 | 2014-02-13 | 12.985 | 2,446,589 | +3,133 | 0.77% | 31,769,496 |
| 2014-02-14 | 2014-02-12 | 13.193 | 2,443,456 | +22,417 | 0.77% | 32,235,664 |
| 2014-02-13 | 2014-02-11 | 13.110 | 2,421,039 | +1,206 | 0.77% | 31,739,044 |
| 2014-02-10 | 2014-02-06 | 12.736 | 2,419,833 | +24,827 | 0.77% | 30,819,724 |
| 2014-02-06 | 2014-02-04 | 12.985 | 2,395,006 | +241 | 0.76% | 31,099,680 |
| 2014-01-29 | 2014-01-27 | 13.276 | 2,394,765 | -2,410 | 0.76% | 31,792,000 |
| 2014-01-28 | 2014-01-24 | 13.815 | 2,397,175 | -3,616 | 0.76% | 33,116,844 |
| 2014-01-24 | 2014-01-22 | 14.022 | 2,400,791 | -3,375 | 0.76% | 33,664,799 |
| 2014-01-20 | 2014-01-16 | 14.562 | 2,404,166 | -18,560 | 0.76% | 35,008,745 |
| 2014-01-17 | 2014-01-15 | 14.894 | 2,422,726 | -15,668 | 0.77% | 36,083,090 |
| 2014-01-15 | 2014-01-13 | 13.898 | 2,438,394 | +5,785 | 0.77% | 33,888,603 |
| 2014-01-14 | 2014-01-10 | 13.608 | 2,432,609 | -723 | 0.77% | 33,101,763 |
| 2014-01-13 | 2014-01-09 | 13.732 | 2,433,332 | -10,124 | 0.77% | 33,414,451 |
| 2014-01-10 | 2014-01-08 | 13.690 | 2,443,456 | -6,749 | 0.77% | 33,452,104 |
| 2014-01-09 | 2014-01-07 | 13.732 | 2,450,205 | +1,205 | 0.78% | 33,646,151 |
| 2014-01-08 | 2014-01-06 | 13.608 | 2,449,000 | +51,343 | 0.77% | 33,324,804 |
| 2014-01-07 | 2014-01-03 | 14.271 | 2,397,657 | -14,704 | 0.76% | 34,217,673 |
| 2014-01-06 | 2014-01-02 | 14.520 | 2,412,361 | +19,283 | 0.76% | 35,027,998 |
| 2014-01-02 | 2013-12-27 | 14.437 | 2,393,078 | +4,098 | 0.76% | 34,549,445 |
| 2013-12-30 | 2013-12-24 | 14.313 | 2,388,980 | +1,205 | 0.76% | 34,192,951 |
| 2013-12-27 | 2013-12-20 | 13.690 | 2,387,775 | -36,879 | 0.76% | 32,689,804 |
| 2013-12-23 | 2013-12-19 | 14.728 | 2,424,654 | -89,186 | 0.77% | 35,709,445 |
| 2013-12-20 | 2013-12-18 | 14.728 | 2,513,840 | +4,821 | 0.80% | 37,022,945 |
| 2013-12-19 | 2013-12-17 | 14.520 | 2,509,019 | -186,809 | 0.79% | 36,431,493 |
| 2013-12-18 | 2013-12-16 | 14.811 | 2,695,828 | -26,274 | 0.85% | 39,926,880 |
| 2013-12-17 | 2013-12-13 | 14.396 | 2,722,102 | -22,658 | 0.86% | 39,186,714 |
| 2013-12-16 | 2013-12-12 | 14.147 | 2,744,760 | -4,098 | 0.87% | 38,829,673 |
| 2013-12-13 | 2013-12-11 | 13.981 | 2,748,858 | -23,381 | 0.87% | 38,431,486 |
| 2013-12-12 | 2013-12-10 | 13.981 | 2,772,239 | +7,232 | 0.88% | 38,758,374 |
| 2013-12-11 | 2013-12-09 | 13.732 | 2,765,007 | -24,105 | 0.87% | 37,969,004 |
| 2013-12-09 | 2013-12-05 | 13.649 | 2,789,112 | -9,642 | 0.88% | 38,068,593 |
| 2013-12-06 | 2013-12-04 | 13.773 | 2,798,754 | +67,011 | 0.89% | 38,548,527 |
| 2013-12-05 | 2013-12-03 | 13.690 | 2,731,743 | +2,410 | 0.86% | 37,398,894 |
| 2013-12-03 | 2013-11-29 | 13.649 | 2,729,333 | +37,844 | 0.86% | 37,252,669 |
| 2013-12-02 | 2013-11-28 | 13.898 | 2,691,489 | +32,782 | 0.85% | 37,406,097 |
| 2013-11-28 | 2013-11-26 | 13.815 | 2,658,707 | -2,411 | 0.84% | 36,729,895 |
| 2013-11-27 | 2013-11-25 | 13.732 | 2,661,118 | +2,411 | 0.84% | 36,542,403 |
| 2013-11-26 | 2013-11-22 | 13.898 | 2,658,707 | +1,928 | 0.84% | 36,950,495 |
| 2013-11-22 | 2013-11-20 | 14.271 | 2,656,779 | -2,169 | 0.84% | 37,915,680 |
| 2013-11-21 | 2013-11-19 | 14.064 | 2,658,948 | -2,652 | 0.84% | 37,395,084 |
| 2013-11-20 | 2013-11-18 | 13.690 | 2,661,600 | -78,821 | 0.84% | 36,438,602 |
| 2013-11-19 | 2013-11-15 | 13.566 | 2,740,421 | +139,805 | 0.87% | 37,176,630 |
| 2013-11-18 | 2013-11-14 | 13.483 | 2,600,616 | +1,205 | 0.82% | 35,064,251 |
| 2013-11-14 | 2013-11-12 | 13.400 | 2,599,411 | -10,606 | 0.82% | 34,832,324 |
| 2013-11-13 | 2013-11-11 | 13.359 | 2,610,017 | -110,880 | 0.83% | 34,866,165 |
| 2013-11-12 | 2013-11-08 | 13.483 | 2,720,897 | -16,149 | 0.86% | 36,686,006 |
| 2013-11-11 | 2013-11-07 | 13.566 | 2,737,046 | -8,196 | 0.87% | 37,130,844 |
| 2013-11-06 | 2013-11-04 | 13.234 | 2,745,242 | +1,205 | 0.87% | 36,330,911 |
| 2013-11-05 | 2013-11-01 | 13.193 | 2,744,037 | -2,169 | 0.87% | 36,201,124 |
| 2013-11-04 | 2013-10-31 | 13.027 | 2,746,206 | -26,274 | 0.87% | 35,774,019 |
| 2013-10-31 | 2013-10-29 | 12.861 | 2,772,480 | +19,766 | 0.88% | 35,656,203 |
| 2013-10-30 | 2013-10-28 | 12.985 | 2,752,714 | -5,303 | 0.87% | 35,744,597 |
| 2013-10-29 | 2013-10-25 | 12.902 | 2,758,017 | +4,821 | 0.87% | 35,584,618 |
| 2013-10-28 | 2013-10-24 | 13.151 | 2,753,196 | -3,134 | 0.87% | 36,207,736 |
| 2013-10-25 | 2013-10-23 | 12.778 | 2,756,330 | +25,551 | 0.87% | 35,219,801 |
| 2013-10-24 | 2013-10-22 | 12.819 | 2,730,779 | -15,909 | 0.86% | 35,006,606 |
| 2013-10-23 | 2013-10-21 | 12.944 | 2,746,688 | +8,918 | 0.87% | 35,552,398 |
| 2013-10-21 | 2013-10-17 | 12.736 | 2,737,770 | +28,926 | 0.87% | 34,869,066 |
| 2013-10-18 | 2013-10-16 | 12.736 | 2,708,844 | +24,586 | 0.86% | 34,500,655 |
| 2013-10-17 | 2013-10-15 | 12.570 | 2,684,258 | -482 | 0.85% | 33,742,081 |
| 2013-10-11 | 2013-10-09 | 12.487 | 2,684,740 | +3,857 | 0.85% | 33,525,380 |
| 2013-10-10 | 2013-10-08 | 12.487 | 2,680,883 | -9,642 | 0.85% | 33,477,216 |
| 2013-10-07 | 2013-10-03 | 12.404 | 2,690,525 | -35,916 | 0.85% | 33,374,379 |
| 2013-10-04 | 2013-10-02 | 12.446 | 2,726,441 | -62,189 | 0.86% | 33,933,006 |
| 2013-10-03 | 2013-09-30 | 12.529 | 2,788,630 | -48,208 | 0.88% | 34,938,384 |
| 2013-10-02 | 2013-09-27 | 12.653 | 2,836,838 | -43,388 | 0.90% | 35,895,446 |
| 2013-09-27 | 2013-09-25 | 12.819 | 2,880,226 | +4,580 | 0.91% | 36,922,408 |
| 2013-09-26 | 2013-09-24 | 12.861 | 2,875,646 | -2,170 | 0.91% | 36,982,996 |
| 2013-09-23 | 2013-09-18 | 12.487 | 2,877,816 | -47,726 | 0.91% | 35,936,394 |
| 2013-09-19 | 2013-09-17 | 12.446 | 2,925,542 | +8,918 | 0.93% | 36,410,997 |
| 2013-09-18 | 2013-09-16 | 12.695 | 2,916,624 | +24,105 | 0.92% | 37,026,004 |
| 2013-09-17 | 2013-09-13 | 12.819 | 2,892,519 | +59,296 | 0.92% | 37,079,996 |
| 2013-09-16 | 2013-09-12 | 13.110 | 2,833,223 | +108,229 | 0.90% | 37,142,644 |
| 2013-09-13 | 2013-09-11 | 12.985 | 2,724,994 | +5,303 | 0.86% | 35,384,647 |
| 2013-09-12 | 2013-09-10 | 13.151 | 2,719,691 | +723 | 0.86% | 35,767,106 |
| 2013-09-11 | 2013-09-09 | 12.819 | 2,718,968 | -43,870 | 0.86% | 34,855,198 |
| 2013-09-10 | 2013-09-06 | 12.695 | 2,762,838 | -23,622 | 0.87% | 35,073,719 |
| 2013-09-06 | 2013-09-04 | 12.695 | 2,786,460 | -33,264 | 0.88% | 35,373,596 |
| 2013-09-05 | 2013-09-03 | 12.736 | 2,819,724 | -48,209 | 0.89% | 35,912,857 |
| 2013-09-02 | 2013-08-29 | 12.363 | 2,867,933 | +3,134 | 0.91% | 35,456,041 |
| 2013-08-29 | 2013-08-27 | 12.695 | 2,864,799 | -6,750 | 0.91% | 36,368,095 |
| 2013-08-28 | 2013-08-26 | 12.861 | 2,871,549 | -53,752 | 0.91% | 36,930,305 |
| 2013-08-27 | 2013-08-23 | 12.819 | 2,925,301 | -4,821 | 0.93% | 37,500,237 |
| 2013-08-26 | 2013-08-22 | 12.695 | 2,930,122 | -1,446 | 0.93% | 37,197,359 |
| 2013-08-23 | 2013-08-21 | 12.446 | 2,931,568 | -81,232 | 0.93% | 36,485,996 |
| 2013-08-22 | 2013-08-20 | 12.446 | 3,012,800 | -29,166 | 0.95% | 37,497,001 |
| 2013-08-21 | 2013-08-19 | 13.027 | 3,041,966 | +4,339 | 0.96% | 39,626,798 |
| 2013-08-19 | 2013-08-15 | 13.027 | 3,037,627 | -41,219 | 0.96% | 39,570,275 |
| 2013-08-16 | 2013-08-13 | 13.400 | 3,078,846 | -10,606 | 0.97% | 41,256,793 |
| 2013-08-15 | 2013-08-12 | 13.234 | 3,089,452 | -3,615 | 0.98% | 40,886,234 |
| 2013-08-13 | 2013-08-09 | 12.819 | 3,093,067 | +5,785 | 0.98% | 39,650,876 |
| 2013-08-12 | 2013-08-08 | 12.446 | 3,087,282 | -2,652 | 0.98% | 38,423,996 |
| 2013-08-09 | 2013-08-07 | 12.446 | 3,089,934 | -33,987 | 0.98% | 38,457,003 |
| 2013-08-07 | 2013-08-05 | 12.404 | 3,123,921 | -8,918 | 0.99% | 38,750,401 |
| 2013-08-06 | 2013-08-02 | 12.363 | 3,132,839 | +16,873 | 0.99% | 38,731,054 |
| 2013-08-02 | 2013-07-31 | 12.238 | 3,115,966 | -41,219 | 0.99% | 38,134,644 |
| 2013-07-30 | 2013-07-26 | 12.114 | 3,157,185 | +1,928 | 1.00% | 38,246,162 |
| 2013-07-29 | 2013-07-25 | 12.155 | 3,155,257 | +12,053 | 1.00% | 38,353,706 |
| 2013-07-26 | 2013-07-24 | 12.155 | 3,143,204 | +7,713 | 0.99% | 38,207,196 |
| 2013-07-25 | 2013-07-23 | 12.031 | 3,135,491 | +12,052 | 0.99% | 37,723,200 |
| 2013-07-24 | 2013-07-22 | 11.616 | 3,123,439 | +964 | 0.99% | 36,282,402 |
| 2013-07-23 | 2013-07-19 | 11.492 | 3,122,475 | -28,925 | 0.99% | 35,882,584 |
| 2013-07-22 | 2013-07-18 | 11.616 | 3,151,400 | -7,231 | 1.00% | 36,607,202 |
| 2013-07-19 | 2013-07-17 | 11.616 | 3,158,631 | -12,052 | 1.00% | 36,691,199 |
| 2013-07-17 | 2013-07-15 | 11.616 | 3,170,683 | +6,990 | 1.00% | 36,831,197 |
| 2013-07-16 | 2013-07-12 | 11.450 | 3,163,693 | -24,104 | 1.00% | 36,225,000 |
| 2013-07-15 | 2013-07-11 | 11.450 | 3,187,797 | +482 | 1.01% | 36,500,996 |
| 2013-07-12 | 2013-07-10 | 11.284 | 3,187,315 | +75,446 | 1.01% | 35,966,557 |
| 2013-07-10 | 2013-07-08 | 11.077 | 3,111,869 | -33,746 | 0.98% | 34,469,703 |
| 2013-07-09 | 2013-07-05 | 11.367 | 3,145,615 | -5,785 | 1.00% | 35,757,002 |
| 2013-07-08 | 2013-07-04 | 11.326 | 3,151,400 | +8,437 | 1.00% | 35,692,022 |
| 2013-07-05 | 2013-07-03 | 10.869 | 3,142,963 | -77,134 | 0.99% | 34,162,177 |
| 2013-07-04 | 2013-07-02 | 11.243 | 3,220,097 | +723 | 1.02% | 36,202,888 |
| 2013-07-03 | 2013-06-28 | 11.118 | 3,219,374 | +1,928 | 1.02% | 35,794,080 |
| 2013-07-02 | 2013-06-27 | 10.911 | 3,217,446 | +40,496 | 1.02% | 35,105,243 |
| 2013-06-28 | 2013-06-26 | 11.243 | 3,176,950 | +2,892 | 1.01% | 35,717,795 |
| 2013-06-27 | 2013-06-25 | 11.201 | 3,174,058 | -51,101 | 1.00% | 35,553,601 |
| 2013-06-26 | 2013-06-24 | 11.450 | 3,225,159 | -33,746 | 1.02% | 36,928,799 |
| 2013-06-25 | 2013-06-21 | 12.073 | 3,258,905 | -6,026 | 1.03% | 39,343,199 |
| 2013-06-24 | 2013-06-20 | 12.031 | 3,264,931 | -24,105 | 1.03% | 39,280,498 |
| 2013-06-21 | 2013-06-19 | 12.031 | 3,289,036 | +7,232 | 1.04% | 39,570,506 |
| 2013-06-20 | 2013-06-18 | 11.824 | 3,281,804 | +34,951 | 1.04% | 38,802,747 |
| 2013-06-18 | 2013-06-14 | 11.367 | 3,246,853 | -142,939 | 1.03% | 36,907,800 |
| 2013-06-17 | 2013-06-13 | 11.782 | 3,389,792 | -34,228 | 1.07% | 39,938,924 |
| 2013-06-14 | 2013-06-11 | 11.575 | 3,424,020 | +97,141 | 1.08% | 39,631,953 |
| 2013-06-11 | 2013-06-07 | 13.399 | 3,326,879 | +169,075 | 1.05% | 44,576,141 |
| 2013-06-10 | 2013-06-06 | 13.355 | 3,157,804 | +136,330 | 1.05% | 42,172,921 |
| 2013-06-07 | 2013-06-05 | 13.311 | 3,021,474 | -11,686 | 1.01% | 40,220,345 |
| 2013-06-06 | 2013-06-04 | 13.311 | 3,033,160 | +14,206 | 1.01% | 40,375,903 |
| 2013-06-05 | 2013-06-03 | 13.268 | 3,018,954 | +201,859 | 1.00% | 40,055,040 |
| 2013-06-03 | 2013-05-30 | 13.355 | 2,817,095 | -11,456 | 0.94% | 37,622,704 |
| 2013-05-31 | 2013-05-29 | 13.530 | 2,828,551 | +24,287 | 0.94% | 38,269,501 |
| 2013-05-30 | 2013-05-28 | 13.748 | 2,804,264 | +10,540 | 0.93% | 38,552,854 |
| 2013-05-29 | 2013-05-27 | 13.442 | 2,793,724 | +6,874 | 0.93% | 37,554,441 |
| 2013-05-28 | 2013-05-24 | 13.486 | 2,786,850 | -27,495 | 0.93% | 37,583,668 |
| 2013-05-27 | 2013-05-23 | 13.268 | 2,814,345 | -22,913 | 0.94% | 37,340,317 |
| 2013-05-24 | 2013-05-22 | 13.617 | 2,837,258 | -27,495 | 0.94% | 38,634,964 |
| 2013-05-23 | 2013-05-21 | 13.748 | 2,864,753 | -24,058 | 0.95% | 39,384,454 |
| 2013-05-22 | 2013-05-20 | 13.442 | 2,888,811 | +2,291 | 0.96% | 38,832,641 |
| 2013-05-21 | 2013-05-16 | 13.486 | 2,886,520 | -10,081 | 0.96% | 38,927,825 |
| 2013-05-20 | 2013-05-15 | 13.486 | 2,896,601 | +7,561 | 0.96% | 39,063,778 |
| 2013-05-16 | 2013-05-14 | 13.486 | 2,889,040 | -14,664 | 0.96% | 38,961,810 |
| 2013-05-15 | 2013-05-13 | 13.748 | 2,903,704 | +2,979 | 0.97% | 39,919,950 |
| 2013-05-14 | 2013-05-10 | 13.835 | 2,900,725 | +69,195 | 0.97% | 40,132,194 |
| 2013-05-13 | 2013-05-09 | 13.748 | 2,831,530 | +13,977 | 0.94% | 38,927,706 |
| 2013-05-10 | 2013-05-08 | 13.879 | 2,817,553 | -11,685 | 0.94% | 39,104,461 |
| 2013-05-09 | 2013-05-07 | 13.966 | 2,829,238 | -4,583 | 0.94% | 39,513,595 |
| 2013-05-08 | 2013-05-06 | 13.486 | 2,833,821 | +5,957 | 0.94% | 38,217,122 |
| 2013-05-07 | 2013-05-03 | 13.093 | 2,827,864 | -229 | 0.94% | 37,026,005 |
| 2013-05-06 | 2013-05-02 | 12.919 | 2,828,093 | +13,519 | 0.94% | 36,535,284 |
| 2013-05-03 | 2013-04-30 | 13.093 | 2,814,574 | +34,368 | 0.94% | 36,851,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 2,780,206 | +75,612 | 0.93% | 37,008,706 |
| 2013-04-30 | 2013-04-26 | 13.617 | 2,704,594 | -57,052 | 0.90% | 36,828,477 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,761,646 | +20,392 | 0.92% | 38,328,535 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,741,254 | +21,767 | 0.91% | 37,327,677 |
| 2013-04-25 | 2013-04-23 | 13.530 | 2,719,487 | -688 | 0.91% | 36,793,895 |
| 2013-04-24 | 2013-04-22 | 13.573 | 2,720,175 | +6,874 | 0.91% | 36,921,924 |
| 2013-04-23 | 2013-04-19 | 13.792 | 2,713,301 | +14,435 | 0.90% | 37,420,720 |
| 2013-04-17 | 2013-04-15 | 13.748 | 2,698,866 | +62,093 | 0.90% | 37,103,849 |
| 2013-04-16 | 2013-04-12 | 14.228 | 2,636,773 | -2,750 | 0.88% | 37,516,078 |
| 2013-04-15 | 2013-04-11 | 14.315 | 2,639,523 | -2,291 | 0.88% | 37,785,605 |
| 2013-04-12 | 2013-04-10 | 14.315 | 2,641,814 | +2,291 | 0.88% | 37,818,402 |
| 2013-04-11 | 2013-04-09 | 14.446 | 2,639,523 | +2,750 | 0.88% | 38,131,205 |
| 2013-04-10 | 2013-04-08 | 14.141 | 2,636,773 | +6,874 | 0.88% | 37,285,918 |
| 2013-04-09 | 2013-04-05 | 13.835 | 2,629,899 | +916 | 0.88% | 36,385,255 |
| 2013-04-08 | 2013-04-03 | 14.359 | 2,628,983 | -51,095 | 0.88% | 37,749,462 |
| 2013-04-05 | 2013-04-02 | 14.752 | 2,680,078 | +4,583 | 0.89% | 39,535,863 |
| 2013-04-03 | 2013-03-28 | 14.839 | 2,675,495 | -4,812 | 0.89% | 39,701,796 |
| 2013-04-02 | 2013-03-27 | 15.145 | 2,680,307 | +10,769 | 0.89% | 40,592,061 |
| 2013-03-28 | 2013-03-26 | 15.406 | 2,669,538 | -4,583 | 0.89% | 41,128,029 |
| 2013-03-27 | 2013-03-25 | 15.668 | 2,674,121 | +2,750 | 0.89% | 41,898,897 |
| 2013-03-26 | 2013-03-22 | 15.537 | 2,671,371 | +6,186 | 0.89% | 41,506,039 |
| 2013-03-25 | 2013-03-21 | 15.668 | 2,665,185 | -36,431 | 0.89% | 41,758,885 |
| 2013-03-22 | 2013-03-20 | 15.974 | 2,701,616 | +1,375 | 0.90% | 43,155,067 |
| 2013-03-21 | 2013-03-19 | 15.625 | 2,700,241 | -93,483 | 0.90% | 42,190,303 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,793,724 | -55,219 | 0.93% | 43,407,081 |
| 2013-03-19 | 2013-03-15 | 16.323 | 2,848,943 | -917 | 0.95% | 46,503,158 |
| 2013-03-18 | 2013-03-14 | 16.716 | 2,849,860 | -5,040 | 0.95% | 47,637,547 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,854,900 | +150,993 | 0.95% | 47,970,994 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,703,907 | +25,204 | 0.90% | 44,489,773 |
| 2013-03-13 | 2013-03-11 | 16.847 | 2,678,703 | +321,921 | 0.89% | 45,127,259 |
| 2013-03-12 | 2013-03-08 | 16.148 | 2,356,782 | -4,353 | 0.78% | 38,058,198 |
| 2013-03-11 | 2013-03-07 | 16.105 | 2,361,135 | -20,622 | 0.79% | 38,025,442 |
| 2013-03-08 | 2013-03-06 | 16.323 | 2,381,757 | +58,885 | 0.79% | 38,877,304 |
| 2013-03-07 | 2013-03-05 | 16.017 | 2,322,872 | -6,873 | 0.77% | 37,206,467 |
| 2013-03-06 | 2013-03-04 | 16.148 | 2,329,745 | -74,237 | 0.78% | 37,621,595 |
| 2013-03-05 | 2013-03-01 | 16.628 | 2,403,982 | +13,748 | 0.80% | 39,974,522 |
| 2013-03-04 | 2013-02-28 | 16.628 | 2,390,234 | +14,664 | 0.80% | 39,745,913 |
| 2013-03-01 | 2013-02-27 | 16.061 | 2,375,570 | +7,103 | 0.79% | 38,154,234 |
| 2013-02-28 | 2013-02-26 | 15.930 | 2,368,467 | +17,642 | 0.79% | 37,730,042 |
| 2013-02-27 | 2013-02-25 | 16.323 | 2,350,825 | +8,707 | 0.78% | 38,372,402 |
| 2013-02-26 | 2013-02-22 | 16.759 | 2,342,118 | +5,957 | 0.78% | 39,252,478 |
| 2013-02-25 | 2013-02-21 | 17.065 | 2,336,161 | -88,213 | 0.78% | 39,866,363 |
| 2013-02-22 | 2013-02-20 | 17.632 | 2,424,374 | +4,353 | 0.81% | 42,747,239 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,420,021 | -21,079 | 0.81% | 42,353,626 |
| 2013-02-20 | 2013-02-18 | 18.200 | 2,441,100 | -8,249 | 0.81% | 44,427,176 |
| 2013-02-19 | 2013-02-15 | 18.331 | 2,449,349 | +2,062 | 0.82% | 44,898,005 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,447,287 | +14,894 | 0.81% | 44,967,018 |
| 2013-02-15 | 2013-02-08 | 17.894 | 2,432,393 | -11,457 | 0.81% | 43,525,592 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,443,850 | +9,624 | 0.81% | 43,837,265 |
| 2013-02-08 | 2013-02-06 | 17.894 | 2,434,226 | +10,998 | 0.81% | 43,558,392 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,423,228 | -917 | 0.81% | 43,361,592 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,424,145 | +7,332 | 0.81% | 44,541,801 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,416,813 | +29,099 | 0.80% | 44,723,522 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,387,714 | +18,101 | 0.79% | 44,914,510 |
| 2013-01-31 | 2013-01-29 | 17.981 | 2,369,613 | -229 | 0.79% | 42,609,038 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,369,842 | -5,728 | 0.79% | 42,923,446 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,375,570 | -9,165 | 0.79% | 42,716,153 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,384,735 | -5,499 | 0.79% | 42,985,033 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,390,234 | +51,553 | 0.80% | 43,188,473 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,338,681 | +101,502 | 0.78% | 42,971,466 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,237,179 | -10,998 | 0.74% | 40,813,525 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,248,177 | -42,388 | 0.75% | 40,327,324 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,290,565 | -168,636 | 0.76% | 40,787,761 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,459,201 | +43,763 | 0.82% | 45,293,258 |
| 2013-01-17 | 2013-01-15 | 17.021 | 2,415,438 | -12,831 | 0.80% | 41,113,797 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,428,269 | +15,809 | 0.81% | 40,060,437 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,412,460 | -1,603 | 0.80% | 39,273,177 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,414,063 | -128,311 | 0.80% | 40,247,513 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,542,374 | +58,657 | 0.85% | 42,164,808 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,483,717 | +207,358 | 0.83% | 40,216,392 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,276,359 | -82,256 | 0.76% | 37,554,297 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,358,615 | -60,718 | 0.79% | 38,293,678 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,419,333 | +85,463 | 0.81% | 39,173,885 |
| 2013-01-04 | 2013-01-02 | 15.406 | 2,333,870 | -20,163 | 0.78% | 35,956,586 |
| 2013-01-03 | 2012-12-31 | 14.839 | 2,354,033 | +7,562 | 0.78% | 34,931,606 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,346,471 | -9,853 | 0.78% | 34,716,983 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,356,324 | +5,041 | 0.78% | 36,658,319 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,351,283 | +88,896 | 0.78% | 36,473,866 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,262,387 | -443 | 0.78% | 35,298,922 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,262,830 | -10,423 | 0.78% | 35,203,794 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,273,253 | +29,937 | 0.78% | 35,263,439 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,243,316 | -185,612 | 0.77% | 35,102,527 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,428,928 | -121,968 | 0.84% | 37,130,670 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,550,896 | +666 | 0.88% | 39,110,207 |
| 2012-12-13 | 2012-12-11 | 15.061 | 2,550,230 | -4,435 | 0.88% | 38,409,996 |
| 2012-12-12 | 2012-12-10 | 15.016 | 2,554,665 | +887 | 0.88% | 38,361,594 |
| 2012-12-11 | 2012-12-07 | 14.881 | 2,553,778 | +4,435 | 0.88% | 38,002,794 |
| 2012-12-10 | 2012-12-06 | 14.610 | 2,549,343 | -22,176 | 0.88% | 37,247,037 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,571,519 | +26,167 | 0.88% | 38,034,878 |
| 2012-12-05 | 2012-12-03 | 14.295 | 2,545,352 | +5,766 | 0.88% | 36,385,266 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,539,586 | +13,306 | 0.87% | 36,646,403 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,526,280 | +2,661 | 0.87% | 36,226,556 |
| 2012-11-30 | 2012-11-28 | 14.295 | 2,523,619 | +5,322 | 0.87% | 36,074,598 |
| 2012-11-29 | 2012-11-27 | 14.385 | 2,518,297 | -3,105 | 0.87% | 36,225,641 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,521,402 | +2,218 | 0.87% | 36,952,506 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,519,184 | +1,109 | 0.87% | 35,897,600 |
| 2012-11-21 | 2012-11-19 | 14.430 | 2,518,075 | +22,176 | 0.87% | 36,335,998 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,495,899 | +10,866 | 0.86% | 35,790,896 |
| 2012-11-16 | 2012-11-14 | 14.520 | 2,485,033 | +3,105 | 0.85% | 36,083,319 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,481,928 | -222 | 0.85% | 35,590,554 |
| 2012-11-14 | 2012-11-12 | 14.746 | 2,482,150 | +1,774 | 0.85% | 36,601,107 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,480,376 | +18,628 | 0.85% | 37,022,348 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,461,748 | -2,440 | 0.85% | 36,522,285 |
| 2012-11-09 | 2012-11-07 | 15.377 | 2,464,188 | +157,006 | 0.85% | 37,891,925 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,307,182 | +665 | 0.79% | 35,061,477 |
| 2012-11-06 | 2012-11-02 | 15.422 | 2,306,517 | -55,440 | 0.79% | 35,571,421 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,361,957 | -443 | 0.81% | 36,426,424 |
| 2012-11-01 | 2012-10-30 | 14.565 | 2,362,400 | +887 | 0.81% | 34,409,186 |
| 2012-10-31 | 2012-10-29 | 14.926 | 2,361,513 | +32,820 | 0.81% | 35,248,187 |
| 2012-10-30 | 2012-10-26 | 15.016 | 2,328,693 | +37,477 | 0.80% | 34,968,332 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,291,216 | -15,744 | 0.79% | 35,748,727 |
| 2012-10-26 | 2012-10-24 | 15.828 | 2,306,960 | -32,377 | 0.79% | 36,514,523 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,339,337 | -5,766 | 0.80% | 36,921,495 |
| 2012-10-22 | 2012-10-18 | 15.873 | 2,345,103 | -93,804 | 0.81% | 37,223,999 |
| 2012-10-19 | 2012-10-17 | 15.377 | 2,438,907 | -8,649 | 0.84% | 37,503,178 |
| 2012-10-18 | 2012-10-16 | 15.197 | 2,447,556 | -14,192 | 0.84% | 37,194,694 |
| 2012-10-17 | 2012-10-15 | 15.377 | 2,461,748 | +17,297 | 0.85% | 37,854,405 |
| 2012-10-16 | 2012-10-12 | 15.332 | 2,444,451 | +14,192 | 0.84% | 37,478,198 |
| 2012-10-15 | 2012-10-11 | 15.197 | 2,430,259 | -52,113 | 0.84% | 36,931,837 |
| 2012-10-12 | 2012-10-10 | 15.693 | 2,482,372 | +39,695 | 0.85% | 38,955,121 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,442,677 | -175,412 | 0.84% | 38,111,899 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,618,089 | +131,725 | 0.90% | 40,966,827 |
| 2012-10-09 | 2012-10-05 | 15.603 | 2,486,364 | -14,857 | 0.86% | 38,793,526 |
| 2012-10-08 | 2012-10-04 | 15.061 | 2,501,221 | +42,134 | 0.86% | 37,671,853 |
| 2012-10-05 | 2012-10-03 | 15.061 | 2,459,087 | +13,084 | 0.85% | 37,037,256 |
| 2012-10-04 | 2012-09-28 | 15.061 | 2,446,003 | +142,812 | 0.84% | 36,840,193 |
| 2012-10-03 | 2012-09-27 | 14.836 | 2,303,191 | +6,653 | 0.79% | 34,169,947 |
| 2012-09-28 | 2012-09-26 | 14.520 | 2,296,538 | +6,653 | 0.79% | 33,346,323 |
| 2012-09-27 | 2012-09-25 | 14.881 | 2,289,885 | +8,870 | 0.79% | 34,075,800 |
| 2012-09-26 | 2012-09-24 | 14.926 | 2,281,015 | -27,941 | 0.78% | 34,046,665 |
| 2012-09-25 | 2012-09-21 | 14.520 | 2,308,956 | -72,737 | 0.79% | 33,526,636 |
| 2012-09-24 | 2012-09-20 | 16.099 | 2,381,693 | -8,871 | 0.82% | 38,341,795 |
| 2012-09-21 | 2012-09-19 | 16.053 | 2,390,564 | -5,322 | 0.82% | 38,376,805 |
| 2012-09-20 | 2012-09-18 | 16.144 | 2,395,886 | -2,217 | 0.82% | 38,678,322 |
| 2012-09-19 | 2012-09-17 | 16.189 | 2,398,103 | +7,983 | 0.82% | 38,822,252 |
| 2012-09-18 | 2012-09-14 | 15.918 | 2,390,120 | +4,435 | 0.82% | 38,046,338 |
| 2012-09-17 | 2012-09-13 | 15.467 | 2,385,685 | -6,874 | 0.82% | 36,899,941 |
| 2012-09-14 | 2012-09-12 | 15.738 | 2,392,559 | +4,656 | 0.82% | 37,653,602 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,387,903 | -374,107 | 0.82% | 39,303,207 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,762,010 | -147,470 | 0.95% | 44,837,996 |
| 2012-09-07 | 2012-09-05 | 12.716 | 2,909,480 | -887 | 1.00% | 36,998,399 |
| 2012-09-06 | 2012-09-04 | 12.762 | 2,910,367 | -3,548 | 1.00% | 37,140,919 |
| 2012-09-05 | 2012-09-03 | 12.852 | 2,913,915 | +8,648 | 1.00% | 37,448,997 |
| 2012-09-04 | 2012-08-31 | 12.716 | 2,905,267 | +887 | 1.00% | 36,944,824 |
| 2012-08-29 | 2012-08-27 | 13.167 | 2,904,380 | -11,975 | 1.00% | 38,243,245 |
| 2012-08-28 | 2012-08-24 | 13.438 | 2,916,355 | -3,770 | 1.00% | 39,189,985 |
| 2012-08-27 | 2012-08-23 | 13.618 | 2,920,125 | -4,656 | 1.00% | 39,767,367 |
| 2012-08-22 | 2012-08-20 | 13.573 | 2,924,781 | -71,185 | 1.01% | 39,698,884 |
| 2012-08-14 | 2012-08-10 | 13.528 | 2,995,966 | +1,330 | 1.03% | 40,529,998 |
| 2012-08-10 | 2012-08-08 | 13.303 | 2,994,636 | -29,050 | 1.03% | 39,836,805 |
| 2012-08-09 | 2012-08-07 | 13.438 | 3,023,686 | +3,326 | 1.04% | 40,632,299 |
| 2012-08-08 | 2012-08-06 | 13.077 | 3,020,360 | +10,423 | 1.04% | 39,498,005 |
| 2012-08-06 | 2012-08-02 | 12.807 | 3,009,937 | +3,992 | 1.04% | 38,547,320 |
| 2012-08-02 | 2012-07-31 | 12.987 | 3,005,945 | -44,574 | 1.03% | 39,038,396 |
| 2012-07-30 | 2012-07-26 | 11.950 | 3,050,519 | +27,720 | 1.05% | 36,453,401 |
| 2012-07-27 | 2012-07-25 | 12.085 | 3,022,799 | +157,005 | 1.04% | 36,531,080 |
| 2012-07-26 | 2012-07-24 | 12.130 | 2,865,794 | +5,988 | 0.99% | 34,762,876 |
| 2012-07-25 | 2012-07-23 | 12.175 | 2,859,806 | -13,527 | 0.98% | 34,819,200 |
| 2012-07-24 | 2012-07-20 | 12.446 | 2,873,333 | +16,632 | 0.99% | 35,761,316 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,856,701 | -887 | 0.98% | 36,069,595 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,857,588 | -10,201 | 0.98% | 37,369,394 |
| 2012-07-10 | 2012-07-06 | 13.618 | 2,867,789 | -1,109 | 0.99% | 39,054,635 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,868,898 | +222 | 0.99% | 38,293,518 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,868,676 | +4,878 | 0.99% | 36,867,595 |
| 2012-07-03 | 2012-06-28 | 12.446 | 2,863,798 | +5,101 | 0.98% | 35,642,644 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,858,697 | +4,878 | 0.98% | 36,094,797 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,853,819 | +2,883 | 0.98% | 36,419,276 |
| 2012-06-27 | 2012-06-25 | 13.032 | 2,850,936 | +10,645 | 0.98% | 37,153,844 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,840,291 | -14,415 | 0.98% | 37,783,597 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,854,706 | +222 | 0.98% | 38,490,276 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,854,484 | +225,751 | 0.98% | 38,744,723 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,628,733 | +8,649 | 0.90% | 36,154,700 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,620,084 | +7,096 | 0.90% | 35,090,545 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,612,988 | -15,301 | 0.90% | 35,584,659 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,628,289 | -2,218 | 0.90% | 33,659,674 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,630,507 | -8,205 | 0.90% | 33,806,699 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,638,712 | +4,213 | 0.91% | 32,841,238 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,634,499 | -443 | 0.91% | 32,551,203 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,634,942 | +39,916 | 0.91% | 32,319,037 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,595,026 | -178,516 | 0.89% | 33,116,665 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,773,542 | +120,416 | 0.95% | 37,521,004 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,653,126 | +23,062 | 0.91% | 37,327,673 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,630,064 | -23,950 | 0.90% | 36,647,406 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,654,014 | +3,992 | 0.91% | 34,467,846 |
| 2012-05-29 | 2012-05-25 | 12.987 | 2,650,022 | -3,992 | 0.91% | 34,416,002 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,654,014 | +33,930 | 0.91% | 33,869,446 |
| 2012-05-25 | 2012-05-23 | 13.077 | 2,620,084 | -44,352 | 0.90% | 34,263,495 |
| 2012-05-24 | 2012-05-22 | 13.167 | 2,664,436 | -2,218 | 0.92% | 35,083,797 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,666,654 | +3,548 | 0.92% | 34,271,253 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,663,106 | +4,214 | 0.92% | 33,264,934 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,658,892 | +36,590 | 0.91% | 33,571,997 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,622,302 | -139,486 | 0.90% | 32,991,750 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,761,788 | +1,774 | 0.95% | 36,490,214 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,760,014 | +94,469 | 0.95% | 36,342,315 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,665,545 | +60,984 | 0.92% | 34,978,200 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,604,561 | +261,232 | 0.90% | 34,177,947 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,343,329 | +15,967 | 0.81% | 31,278,321 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,327,362 | +41,690 | 0.80% | 31,694,896 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,285,672 | -3,326 | 0.79% | 31,333,286 |
| 2012-05-08 | 2012-05-04 | 14.114 | 2,288,998 | +2,218 | 0.79% | 32,307,860 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,286,780 | -4,879 | 0.79% | 32,482,795 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,291,659 | +140,373 | 0.79% | 32,758,779 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,151,286 | +1,775 | 0.74% | 29,297,026 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,149,511 | +23,284 | 0.74% | 29,175,924 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,126,227 | +4,879 | 0.73% | 29,531,043 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,121,348 | +18,406 | 0.73% | 29,367,619 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,102,942 | -19,958 | 0.72% | 29,302,469 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,122,900 | -1,774 | 0.73% | 30,154,945 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,124,674 | +2,439 | 0.73% | 30,659,194 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,122,235 | +52,335 | 0.73% | 31,006,799 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,069,900 | +32,820 | 0.71% | 30,802,201 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,037,080 | +37,921 | 0.70% | 29,854,506 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,999,159 | +1,774 | 0.69% | 29,388,904 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,997,385 | -11,753 | 0.69% | 30,443,665 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,009,138 | +21,732 | 0.69% | 28,901,401 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,987,406 | +3,327 | 0.68% | 29,574,607 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,984,079 | +83,825 | 0.68% | 30,419,798 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,900,254 | -3,548 | 0.65% | 28,963,217 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,903,802 | +9,535 | 0.65% | 28,330,495 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,894,267 | -58,101 | 0.65% | 28,444,865 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,952,368 | +26,168 | 0.67% | 29,581,446 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,926,200 | +52,113 | 0.66% | 30,401,000 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,874,087 | -3,326 | 0.64% | 28,817,916 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,877,413 | +83,825 | 0.65% | 29,800,320 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,793,588 | +49,009 | 0.62% | 30,168,240 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,744,579 | -9,758 | 0.60% | 30,366,616 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,754,337 | +20,624 | 0.60% | 29,666,256 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,733,713 | +48,787 | 0.60% | 29,552,039 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,684,926 | +78,724 | 0.58% | 27,504,759 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,606,202 | +59,210 | 0.55% | 27,016,398 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,546,992 | +57,436 | 0.53% | 25,671,683 |
| 2012-03-15 | 2012-03-13 | 16.099 | 1,489,556 | +23,950 | 0.51% | 23,979,686 |
| 2012-03-14 | 2012-03-12 | 15.963 | 1,465,606 | +6,653 | 0.50% | 23,395,856 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,458,953 | +9,757 | 0.50% | 24,013,342 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,449,196 | +4,435 | 0.50% | 23,656,699 |
| 2012-03-09 | 2012-03-07 | 16.053 | 1,444,761 | +2,883 | 0.50% | 23,193,402 |
| 2012-03-08 | 2012-03-06 | 16.504 | 1,441,878 | -3,326 | 0.50% | 23,797,320 |
| 2012-03-07 | 2012-03-05 | 17.226 | 1,445,204 | +7,318 | 0.50% | 24,894,933 |
| 2012-03-06 | 2012-03-02 | 17.677 | 1,437,886 | +27,276 | 0.49% | 25,417,274 |
| 2012-03-05 | 2012-03-01 | 17.587 | 1,410,610 | +1,109 | 0.49% | 24,807,901 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,409,501 | +15,301 | 0.48% | 25,169,757 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,394,200 | +444 | 0.48% | 24,645,044 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,393,756 | -4,435 | 0.48% | 24,511,495 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,398,191 | +9,757 | 0.48% | 25,219,992 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,388,434 | +6,209 | 0.48% | 25,294,439 |
| 2012-02-24 | 2012-02-22 | 18.534 | 1,382,225 | -22,176 | 0.48% | 25,617,634 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,404,401 | +24,172 | 0.48% | 25,395,335 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,380,229 | +4,213 | 0.47% | 25,393,921 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,376,016 | +887 | 0.47% | 25,316,408 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,375,129 | +11,088 | 0.47% | 25,486,119 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,364,041 | +13,971 | 0.47% | 25,280,618 |
| 2012-02-15 | 2012-02-13 | 19.526 | 1,350,070 | +34,373 | 0.46% | 26,361,046 |
| 2012-02-14 | 2012-02-10 | 19.932 | 1,315,697 | -6,653 | 0.45% | 26,223,859 |
| 2012-02-13 | 2012-02-09 | 20.518 | 1,322,350 | -21,067 | 0.45% | 27,131,654 |
| 2012-02-10 | 2012-02-08 | 19.796 | 1,343,417 | -25,502 | 0.46% | 26,594,621 |
| 2012-02-09 | 2012-02-07 | 17.812 | 1,368,919 | +14,414 | 0.47% | 24,383,346 |
| 2012-02-08 | 2012-02-06 | 18.128 | 1,354,505 | +2,883 | 0.47% | 24,554,162 |
| 2012-02-07 | 2012-02-03 | 18.038 | 1,351,622 | -49,896 | 0.46% | 24,379,999 |
| 2012-02-06 | 2012-02-02 | 17.542 | 1,401,518 | +7,096 | 0.48% | 24,584,803 |
| 2012-02-03 | 2012-02-01 | 17.046 | 1,394,422 | -4,435 | 0.48% | 23,768,648 |
| 2012-02-02 | 2012-01-31 | 17.361 | 1,398,857 | +3,992 | 0.48% | 24,285,805 |
| 2012-02-01 | 2012-01-30 | 17.406 | 1,394,865 | -1,552 | 0.48% | 24,279,399 |
| 2012-01-31 | 2012-01-27 | 17.722 | 1,396,417 | +8,870 | 0.48% | 24,747,203 |
| 2012-01-30 | 2012-01-26 | 17.496 | 1,387,547 | -4,435 | 0.48% | 24,277,160 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,391,982 | -10,866 | 0.48% | 23,538,747 |
| 2012-01-26 | 2012-01-19 | 16.595 | 1,402,848 | +1,774 | 0.48% | 23,279,673 |
| 2012-01-20 | 2012-01-18 | 16.234 | 1,401,074 | -2,661 | 0.48% | 22,744,795 |
| 2012-01-19 | 2012-01-17 | 16.234 | 1,403,735 | +443 | 0.48% | 22,787,993 |
| 2012-01-17 | 2012-01-13 | 15.873 | 1,403,292 | -1,552 | 0.48% | 22,274,561 |
| 2012-01-16 | 2012-01-12 | 15.648 | 1,404,844 | -7,762 | 0.48% | 21,982,446 |
| 2012-01-13 | 2012-01-11 | 15.693 | 1,412,606 | +1,109 | 0.49% | 22,167,603 |
| 2012-01-12 | 2012-01-10 | 15.377 | 1,411,497 | +1,552 | 0.49% | 21,704,650 |
| 2012-01-11 | 2012-01-09 | 14.971 | 1,409,945 | +19,737 | 0.48% | 21,108,565 |
| 2012-01-10 | 2012-01-06 | 14.971 | 1,390,208 | -6,209 | 0.48% | 20,813,078 |
| 2012-01-09 | 2012-01-05 | 15.242 | 1,396,417 | -222 | 0.48% | 21,283,854 |
| 2012-01-03 | 2011-12-29 | 15.242 | 1,396,639 | +2,217 | 0.48% | 21,287,238 |
| 2011-12-29 | 2011-12-23 | 15.557 | 1,394,422 | +1,109 | 0.48% | 21,693,607 |
| 2011-12-23 | 2011-12-21 | 15.693 | 1,393,313 | +1,553 | 0.48% | 21,864,844 |
| 2011-12-19 | 2011-12-15 | 15.783 | 1,391,760 | +2,882 | 0.48% | 21,965,993 |
| 2011-12-16 | 2011-12-14 | 15.963 | 1,388,878 | +3,770 | 0.48% | 22,171,027 |
| 2011-12-12 | 2011-12-08 | 17.451 | 1,385,108 | -10,644 | 0.48% | 24,172,026 |
| 2011-12-09 | 2011-12-07 | 17.181 | 1,395,752 | -444 | 0.48% | 23,980,138 |
| 2011-12-07 | 2011-12-05 | 17.136 | 1,396,196 | -443 | 0.48% | 23,924,806 |
| 2011-12-06 | 2011-12-02 | 17.361 | 1,396,639 | -4,657 | 0.48% | 24,247,298 |
| 2011-12-05 | 2011-12-01 | 17.496 | 1,401,296 | -1,109 | 0.48% | 24,517,719 |
| 2011-11-25 | 2011-11-23 | 15.106 | 1,402,405 | +887 | 0.48% | 21,185,402 |
| 2011-11-24 | 2011-11-22 | 15.422 | 1,401,518 | -6,653 | 0.48% | 21,614,402 |
| 2011-11-23 | 2011-11-21 | 15.603 | 1,408,171 | +4,436 | 0.48% | 21,971,006 |
| 2011-11-22 | 2011-11-18 | 15.828 | 1,403,735 | -3,327 | 0.48% | 22,218,293 |
| 2011-11-18 | 2011-11-16 | 15.828 | 1,407,062 | -5,544 | 0.48% | 22,270,953 |
| 2011-11-17 | 2011-11-15 | 16.189 | 1,412,606 | -443 | 0.49% | 22,868,303 |
| 2011-11-16 | 2011-11-14 | 16.324 | 1,413,049 | +8,870 | 0.49% | 23,066,635 |
| 2011-11-15 | 2011-11-11 | 15.963 | 1,404,179 | +1,109 | 0.48% | 22,415,281 |
| 2011-11-14 | 2011-11-10 | 15.603 | 1,403,070 | -665 | 0.48% | 21,891,418 |
| 2011-11-11 | 2011-11-09 | 16.865 | 1,403,735 | +6,652 | 0.48% | 23,674,193 |
| 2011-11-10 | 2011-11-08 | 17.136 | 1,397,083 | +2,218 | 0.48% | 23,940,006 |
| 2011-11-09 | 2011-11-07 | 17.271 | 1,394,865 | +4,879 | 0.48% | 24,090,699 |
| 2011-11-08 | 2011-11-04 | 17.406 | 1,389,986 | +2,883 | 0.48% | 24,194,474 |
| 2011-11-07 | 2011-11-03 | 16.820 | 1,387,103 | -666 | 0.48% | 23,331,142 |
| 2011-11-04 | 2011-11-02 | 17.226 | 1,387,769 | -23,728 | 0.48% | 23,905,564 |
| 2011-11-03 | 2011-11-01 | 16.549 | 1,411,497 | +18,850 | 0.49% | 23,359,550 |
| 2011-11-01 | 2011-10-28 | 18.218 | 1,392,647 | -5,101 | 0.48% | 25,371,191 |
| 2011-10-28 | 2011-10-26 | 16.099 | 1,397,748 | +7,540 | 0.48% | 22,501,711 |
| 2011-10-27 | 2011-10-25 | 15.377 | 1,390,208 | +3,770 | 0.48% | 21,377,288 |
| 2011-10-21 | 2011-10-19 | 14.881 | 1,386,438 | -14,415 | 0.48% | 20,631,597 |
| 2011-10-20 | 2011-10-18 | 14.656 | 1,400,853 | +15,524 | 0.48% | 20,530,256 |
| 2011-10-19 | 2011-10-17 | 16.685 | 1,385,329 | -25,724 | 0.48% | 23,113,893 |
| 2011-10-18 | 2011-10-14 | 15.828 | 1,411,053 | -62,093 | 0.49% | 22,334,122 |
| 2011-10-17 | 2011-10-13 | 16.549 | 1,473,146 | +27,276 | 0.51% | 24,379,809 |
| 2011-10-14 | 2011-10-12 | 15.512 | 1,445,870 | +35,482 | 0.50% | 22,428,805 |
| 2011-10-13 | 2011-10-11 | 15.197 | 1,410,388 | +63,201 | 0.49% | 21,433,197 |
| 2011-10-12 | 2011-10-10 | 14.250 | 1,347,187 | -13,305 | 0.46% | 19,197,002 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,360,492 | +15,966 | 0.47% | 19,693,344 |
| 2011-10-10 | 2011-10-06 | 13.032 | 1,344,526 | +1,774 | 0.46% | 17,522,073 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,342,752 | +1,109 | 0.46% | 16,045,754 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,341,643 | -1,552 | 0.46% | 17,424,002 |
| 2011-10-03 | 2011-09-28 | 15.106 | 1,343,195 | -22,841 | 0.46% | 20,290,947 |
| 2011-09-30 | 2011-09-27 | 14.836 | 1,366,036 | -2,883 | 0.47% | 20,266,394 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,368,919 | +26,167 | 0.47% | 19,506,676 |
| 2011-09-27 | 2011-09-23 | 15.918 | 1,342,752 | -1,330 | 0.46% | 21,374,155 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,344,082 | -3,992 | 0.46% | 22,971,186 |
| 2011-09-23 | 2011-09-21 | 17.992 | 1,348,074 | +2,439 | 0.46% | 24,255,212 |
| 2011-09-20 | 2011-09-16 | 18.714 | 1,345,635 | +1,775 | 0.46% | 25,182,209 |
| 2011-09-14 | 2011-09-09 | 19.390 | 1,343,860 | +25,058 | 0.46% | 26,057,991 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,318,802 | -12,196 | 0.45% | 26,345,216 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,330,998 | +21,510 | 0.46% | 25,268,412 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,309,488 | +4,435 | 0.45% | 23,974,304 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,305,053 | +11,088 | 0.45% | 23,657,707 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,293,965 | +10,867 | 0.45% | 24,040,206 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,283,098 | +2,882 | 0.44% | 23,375,432 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,280,216 | +222 | 0.44% | 24,592,988 |
| 2011-08-22 | 2011-08-18 | 20.112 | 1,279,994 | +222 | 0.44% | 25,743,124 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,279,772 | +24,615 | 0.44% | 25,565,529 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,255,157 | -3,104 | 0.43% | 24,960,604 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,258,261 | +1,330 | 0.43% | 25,986,911 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,256,931 | +4,879 | 0.43% | 25,109,243 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,252,052 | +222 | 0.43% | 29,189,816 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,251,830 | -222 | 0.43% | 32,345,839 |
| 2011-08-05 | 2011-08-03 | 26.470 | 1,252,052 | -11,088 | 0.43% | 33,142,015 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,263,140 | -7,096 | 0.43% | 35,429,116 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,270,236 | -20,846 | 0.44% | 35,112,628 |
| 2011-07-22 | 2011-07-20 | 27.327 | 1,291,082 | +1,774 | 0.44% | 35,281,326 |
| 2011-07-20 | 2011-07-18 | 27.417 | 1,289,308 | +2,440 | 0.44% | 35,349,128 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,286,868 | +2,217 | 0.44% | 35,166,170 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,284,651 | +3,327 | 0.44% | 35,163,516 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,281,324 | +1,552 | 0.44% | 35,419,129 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,279,772 | -18,628 | 0.44% | 36,818,978 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,298,400 | -9,535 | 0.45% | 38,057,505 |
| 2011-07-08 | 2011-07-06 | 29.537 | 1,307,935 | +221 | 0.45% | 38,631,886 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,307,714 | -2,217 | 0.45% | 38,920,208 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,309,931 | -1,553 | 0.45% | 39,045,261 |
| 2011-07-05 | 2011-06-30 | 29.491 | 1,311,484 | -1,330 | 0.45% | 38,677,571 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,312,814 | +1,774 | 0.45% | 38,598,395 |
| 2011-06-23 | 2011-06-21 | 29.491 | 1,311,040 | +5,100 | 0.45% | 38,664,477 |
| 2011-06-22 | 2011-06-20 | 29.356 | 1,305,940 | +4,436 | 0.45% | 38,337,400 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,301,504 | -2,218 | 0.45% | 37,561,587 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,303,722 | -38,143 | 0.45% | 38,154,708 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,341,865 | -221 | 0.46% | 39,392,021 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,342,086 | -1,109 | 0.46% | 40,245,788 |
| 2011-06-09 | 2011-06-07 | 30.438 | 1,343,195 | -2,218 | 0.46% | 40,884,744 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,345,413 | -2,661 | 0.46% | 41,012,927 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,348,074 | -4,435 | 0.46% | 41,397,994 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,352,509 | -34,373 | 0.47% | 41,839,138 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,386,882 | +16,632 | 0.48% | 42,652,288 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,370,250 | +22,176 | 0.47% | 42,635,106 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,348,074 | +10,645 | 0.46% | 40,668,513 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,337,429 | -3,105 | 0.46% | 39,744,277 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,340,534 | -42,578 | 0.46% | 39,655,198 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,383,112 | -22,619 | 0.48% | 40,291,025 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,405,731 | -11,088 | 0.48% | 42,217,732 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,416,819 | +9,314 | 0.49% | 42,550,733 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,407,505 | -1,774 | 0.48% | 42,651,830 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,409,279 | +5,765 | 0.48% | 42,578,488 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,403,514 | +887 | 0.48% | 41,771,410 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,402,627 | -2,217 | 0.48% | 42,757,011 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,404,844 | -1,553 | 0.48% | 43,268,043 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,406,397 | -443 | 0.48% | 44,584,275 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,406,840 | -7,540 | 0.48% | 44,154,238 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,414,380 | -3,104 | 0.49% | 45,283,804 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,417,484 | -13,528 | 0.49% | 45,766,704 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,431,012 | -90,921 | 0.49% | 46,074,426 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,521,933 | -20,624 | 0.52% | 49,482,228 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,542,557 | +15,523 | 0.53% | 49,944,091 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,527,034 | +4,214 | 0.53% | 48,546,315 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,522,820 | -4,879 | 0.52% | 48,687,027 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,527,699 | -12,197 | 0.53% | 49,187,466 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,539,896 | -19,958 | 0.53% | 49,441,294 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,559,854 | -8,870 | 0.54% | 50,363,444 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,568,724 | -69,854 | 0.54% | 50,720,572 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,638,578 | -23,950 | 0.56% | 54,087,468 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,662,528 | -14,193 | 0.57% | 54,503,178 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,676,721 | -6,653 | 0.58% | 54,212,372 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,683,374 | -1,774 | 0.58% | 54,807,029 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,685,148 | +5,322 | 0.58% | 53,268,996 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,679,826 | -11,753 | 0.58% | 51,207,013 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,691,579 | +18,850 | 0.58% | 51,717,846 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,672,729 | +24,171 | 0.58% | 50,085,511 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,648,558 | -3,548 | 0.57% | 48,544,034 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,652,106 | -8,870 | 0.57% | 48,574,009 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,660,976 | +2,218 | 0.57% | 49,284,199 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,658,758 | -1,109 | 0.57% | 49,143,586 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,659,867 | +3,326 | 0.57% | 49,176,443 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,656,541 | +19,293 | 0.57% | 49,152,604 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,637,248 | -4,879 | 0.56% | 48,358,655 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,642,127 | +4,436 | 0.56% | 49,243,264 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,637,691 | -51,892 | 0.56% | 48,667,140 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,689,583 | -665 | 0.58% | 51,123,491 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,690,248 | -2,883 | 0.58% | 50,838,732 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,693,131 | -4,214 | 0.58% | 52,147,046 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,697,345 | -23,506 | 0.58% | 52,736,074 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,720,851 | -7,983 | 0.59% | 54,164,799 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,728,834 | -18,185 | 0.59% | 54,649,949 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,747,019 | -39,916 | 0.60% | 54,909,673 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,786,935 | -111,323 | 0.61% | 55,761,352 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,898,258 | -187,609 | 0.65% | 59,406,389 |
| 2011-03-03 | 2011-03-01 | 31.791 | 2,085,867 | -12,196 | 0.72% | 66,312,313 |
| 2011-03-02 | 2011-02-28 | 31.791 | 2,098,063 | -121,746 | 0.72% | 66,700,039 |
| 2011-03-01 | 2011-02-25 | 36.083 | 2,219,809 | +115,536 | 0.76% | 80,096,609 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,104,273 | +184,998 | 0.72% | 73,900,320 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,919,275 | +24,910 | 0.71% | 68,327,944 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,894,365 | -134,719 | 0.70% | 66,346,005 |
| 2011-02-23 | 2011-02-21 | 35.360 | 2,029,084 | -28,023 | 0.75% | 71,748,494 |
| 2011-02-22 | 2011-02-18 | 35.842 | 2,057,107 | +11,209 | 0.76% | 73,730,389 |
| 2011-02-21 | 2011-02-17 | 35.649 | 2,045,898 | +12,455 | 0.75% | 72,934,398 |
| 2011-02-18 | 2011-02-16 | 35.890 | 2,033,443 | +1,453 | 0.75% | 72,980,189 |
| 2011-02-17 | 2011-02-15 | 35.553 | 2,031,990 | +20,550 | 0.75% | 72,242,811 |
| 2011-02-16 | 2011-02-14 | 35.601 | 2,011,440 | +13,285 | 0.74% | 71,609,102 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,998,155 | -5,812 | 0.73% | 69,403,464 |
| 2011-02-14 | 2011-02-10 | 34.589 | 2,003,967 | -1,453 | 0.74% | 69,315,716 |
| 2011-02-11 | 2011-02-09 | 35.312 | 2,005,420 | -56,254 | 0.74% | 70,815,124 |
| 2011-02-09 | 2011-02-07 | 35.312 | 2,061,674 | -3,736 | 0.76% | 72,801,558 |
| 2011-02-08 | 2011-02-02 | 36.034 | 2,065,410 | +8,718 | 0.76% | 74,425,983 |
| 2011-02-07 | 2011-01-31 | 35.360 | 2,056,692 | +3,944 | 0.76% | 72,724,714 |
| 2011-02-01 | 2011-01-28 | 35.601 | 2,052,748 | -4,152 | 0.75% | 73,079,704 |
| 2011-01-31 | 2011-01-27 | 35.745 | 2,056,900 | +24,495 | 0.76% | 73,524,789 |
| 2011-01-28 | 2011-01-26 | 34.782 | 2,032,405 | -7,473 | 0.75% | 70,691,005 |
| 2011-01-26 | 2011-01-24 | 33.963 | 2,039,878 | -18,060 | 0.75% | 69,280,341 |
| 2011-01-25 | 2011-01-21 | 34.541 | 2,057,938 | -1,453 | 0.76% | 71,083,393 |
| 2011-01-24 | 2011-01-20 | 34.975 | 2,059,391 | -415 | 0.76% | 72,026,471 |
| 2011-01-21 | 2011-01-19 | 35.938 | 2,059,806 | +34,458 | 0.76% | 74,025,586 |
| 2011-01-20 | 2011-01-18 | 34.878 | 2,025,348 | +623 | 0.74% | 70,640,689 |
| 2011-01-19 | 2011-01-17 | 34.445 | 2,024,725 | -32,382 | 0.74% | 69,741,100 |
| 2011-01-18 | 2011-01-14 | 35.264 | 2,057,107 | +4,151 | 0.76% | 72,541,189 |
| 2011-01-17 | 2011-01-13 | 35.408 | 2,052,956 | -4,151 | 0.75% | 72,691,509 |
| 2011-01-14 | 2011-01-12 | 35.119 | 2,057,107 | -15,569 | 0.76% | 72,243,889 |
| 2011-01-13 | 2011-01-11 | 34.637 | 2,072,676 | -1,660 | 0.76% | 71,792,159 |
| 2011-01-12 | 2011-01-10 | 34.108 | 2,074,336 | +24,702 | 0.76% | 70,750,427 |
| 2011-01-11 | 2011-01-07 | 34.830 | 2,049,634 | -27,401 | 0.75% | 71,389,003 |
| 2011-01-10 | 2011-01-06 | 35.890 | 2,077,035 | -20,135 | 0.76% | 74,544,704 |
| 2011-01-07 | 2011-01-05 | 36.516 | 2,097,170 | -146,551 | 0.77% | 76,580,738 |
| 2011-01-06 | 2011-01-04 | 36.131 | 2,243,721 | -69,954 | 0.82% | 81,067,508 |
| 2011-01-05 | 2011-01-03 | 35.264 | 2,313,675 | -63,311 | 0.85% | 81,588,724 |
| 2011-01-04 | 2010-12-31 | 34.445 | 2,376,986 | +93,825 | 0.87% | 81,874,634 |
| 2011-01-03 | 2010-12-29 | 32.325 | 2,283,161 | +40,893 | 0.84% | 73,803,297 |
| 2010-12-30 | 2010-12-28 | 31.602 | 2,242,268 | -7,057 | 0.82% | 70,861,128 |
| 2010-12-29 | 2010-12-24 | 31.506 | 2,249,325 | -89,882 | 0.83% | 70,867,427 |
| 2010-12-28 | 2010-12-22 | 32.325 | 2,339,207 | -13,908 | 0.86% | 75,614,987 |
| 2010-12-23 | 2010-12-21 | 32.229 | 2,353,115 | -6,227 | 0.86% | 75,837,844 |
| 2010-12-22 | 2010-12-20 | 32.229 | 2,359,342 | +4,151 | 0.87% | 76,038,532 |
| 2010-12-21 | 2010-12-17 | 32.855 | 2,355,191 | -20,758 | 0.87% | 77,379,731 |
| 2010-12-20 | 2010-12-16 | 32.181 | 2,375,949 | -20,550 | 0.87% | 76,459,294 |
| 2010-12-17 | 2010-12-15 | 32.903 | 2,396,499 | +109,602 | 0.88% | 78,852,354 |
| 2010-12-16 | 2010-12-14 | 33.578 | 2,286,897 | +285,421 | 0.84% | 76,788,483 |
| 2010-12-15 | 2010-12-13 | 33.289 | 2,001,476 | -86,976 | 0.74% | 66,626,215 |
| 2010-12-14 | 2010-12-10 | 31.795 | 2,088,452 | +106,281 | 0.77% | 66,402,608 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,982,171 | +83,031 | 0.73% | 62,259,470 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,899,140 | +34,251 | 0.70% | 61,389,798 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,864,889 | -4,775 | 0.69% | 61,899,753 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,869,664 | -101,090 | 0.69% | 59,266,075 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,970,754 | +57,706 | 0.72% | 61,331,225 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,913,048 | +15,361 | 0.70% | 59,996,175 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,897,687 | -11,624 | 0.70% | 58,325,970 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,909,311 | +18,682 | 0.70% | 56,567,697 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,890,629 | +1,661 | 0.69% | 57,198,240 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,888,968 | -9,134 | 0.69% | 56,783,989 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,898,102 | -1,038 | 0.70% | 58,338,725 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,899,140 | +149,665 | 0.70% | 56,815,298 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,749,475 | -44,007 | 0.64% | 52,085,030 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,793,482 | +3,944 | 0.66% | 55,727,998 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,789,538 | +30,306 | 0.66% | 56,467,548 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,759,232 | -5,189 | 0.65% | 57,121,515 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,764,421 | +40,270 | 0.65% | 54,230,000 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,724,151 | -35,288 | 0.63% | 57,062,230 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,759,439 | +19,720 | 0.65% | 61,281,476 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,739,719 | +159,836 | 0.64% | 62,857,496 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,579,883 | -23,457 | 0.58% | 58,680,798 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,603,340 | -141,569 | 0.59% | 58,393,449 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,744,909 | -102,128 | 0.64% | 65,734,936 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,847,037 | +156,514 | 0.68% | 71,895,823 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,690,523 | -6,020 | 0.62% | 61,161,443 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,696,543 | +113,131 | 0.62% | 62,850,381 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,583,412 | +99,638 | 0.58% | 57,057,434 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,483,774 | +130,152 | 0.55% | 55,897,349 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,353,622 | -749,775 | 0.50% | 50,928,999 |
| 2010-11-02 | 2010-10-29 | 35.842 | 2,103,397 | +43,176 | 0.77% | 75,389,505 |
| 2010-11-01 | 2010-10-28 | 27.893 | 2,060,221 | +12,247 | 0.76% | 57,465,750 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,047,974 | -90,919 | 0.75% | 56,828,164 |
| 2010-10-28 | 2010-10-26 | 28.905 | 2,138,893 | +3,113 | 0.79% | 61,823,988 |
| 2010-10-27 | 2010-10-25 | 29.627 | 2,135,780 | -88,221 | 0.78% | 63,277,358 |
| 2010-10-26 | 2010-10-22 | 28.905 | 2,224,001 | +29,892 | 0.82% | 64,284,006 |
| 2010-10-25 | 2010-10-21 | 29.097 | 2,194,109 | -12,455 | 0.81% | 63,842,788 |
| 2010-10-22 | 2010-10-20 | 28.905 | 2,206,564 | -208 | 0.81% | 63,779,996 |
| 2010-10-21 | 2010-10-19 | 29.820 | 2,206,772 | +2,699 | 0.81% | 65,805,898 |
| 2010-10-20 | 2010-10-18 | 29.338 | 2,204,073 | +193,463 | 0.81% | 64,663,614 |
| 2010-10-19 | 2010-10-15 | 30.446 | 2,010,610 | +8,719 | 0.74% | 61,215,531 |
| 2010-10-18 | 2010-10-14 | 30.061 | 2,001,891 | -12,247 | 0.74% | 60,178,550 |
| 2010-10-15 | 2010-10-13 | 30.350 | 2,014,138 | -27,608 | 0.74% | 61,128,886 |
| 2010-10-14 | 2010-10-12 | 29.001 | 2,041,746 | -9,757 | 0.75% | 59,212,706 |
| 2010-10-13 | 2010-10-11 | 29.290 | 2,051,503 | +73,898 | 0.75% | 60,088,649 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,977,605 | -3,736 | 0.73% | 57,066,742 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,981,341 | +259,889 | 0.73% | 55,361,000 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,721,452 | +637,682 | 0.63% | 46,772,515 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,083,770 | +2,906 | 0.40% | 28,245,619 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,080,864 | -15,153 | 0.40% | 28,742,652 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,096,017 | -4,982 | 0.40% | 29,409,605 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,100,999 | +16,607 | 0.40% | 29,861,528 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,084,392 | -4,360 | 0.40% | 28,575,270 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,088,752 | -83,654 | 0.40% | 29,529,362 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,172,406 | -9,964 | 0.43% | 29,934,403 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,182,370 | -13,285 | 0.43% | 30,074,889 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,195,655 | -135,134 | 0.44% | 30,816,008 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,330,789 | +137,210 | 0.49% | 34,875,851 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,193,579 | +51,480 | 0.44% | 30,647,502 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,142,099 | +18,059 | 0.42% | 28,005,172 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,124,040 | +11,624 | 0.41% | 27,670,651 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,112,416 | -9,133 | 0.41% | 27,813,221 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,121,549 | -8,303 | 0.41% | 26,690,819 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,129,852 | -830 | 0.42% | 26,670,696 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,130,682 | -2,076 | 0.42% | 26,036,649 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,132,758 | +9,548 | 0.42% | 25,757,033 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,123,210 | +13,285 | 0.41% | 25,864,588 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,109,925 | +6,228 | 0.41% | 25,398,259 |
| 2010-09-03 | 2010-09-01 | 21.630 | 1,103,697 | +2,076 | 0.41% | 23,873,325 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,101,621 | -37,987 | 0.40% | 23,510,000 |
| 2010-09-01 | 2010-08-30 | 21.486 | 1,139,608 | +48,366 | 0.42% | 24,485,392 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,091,242 | +4,981 | 0.40% | 23,183,359 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,086,261 | -14,945 | 0.40% | 23,548,509 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,101,206 | -8,096 | 0.40% | 23,872,494 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,109,302 | -3,736 | 0.41% | 26,025,283 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,113,038 | +1,660 | 0.41% | 26,434,653 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,111,378 | +8,304 | 0.41% | 25,699,208 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,103,074 | +9,963 | 0.41% | 25,400,909 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,093,111 | +11,417 | 0.40% | 25,066,167 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,081,694 | +6,435 | 0.40% | 24,648,033 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,075,259 | -415 | 0.40% | 24,812,202 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,075,674 | -19,512 | 0.40% | 26,065,458 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,095,186 | -17,645 | 0.40% | 26,538,268 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,112,831 | -13,907 | 0.41% | 27,019,447 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,126,738 | +3,944 | 0.41% | 27,465,668 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,122,794 | -11,625 | 0.41% | 26,720,448 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,134,419 | +7,473 | 0.42% | 27,488,952 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,126,946 | +5,605 | 0.41% | 26,222,068 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,121,341 | +11,209 | 0.41% | 26,361,750 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,110,132 | +13,285 | 0.41% | 25,509,956 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,096,847 | +10,586 | 0.40% | 25,257,517 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,086,261 | -9,548 | 0.40% | 24,909,089 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,095,809 | -5,190 | 0.40% | 25,708,724 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,100,999 | -2,698 | 0.40% | 25,247,047 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,103,697 | -4,982 | 0.41% | 24,617,705 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,108,679 | +13,700 | 0.41% | 24,301,547 |
| 2010-07-21 | 2010-07-19 | 21.389 | 1,094,979 | -415 | 0.40% | 23,421,002 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,095,394 | -10,794 | 0.40% | 23,746,498 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,106,188 | -16,606 | 0.41% | 24,460,106 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,122,794 | +15,360 | 0.41% | 25,368,199 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,107,434 | -2,698 | 0.41% | 24,060,857 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,110,132 | +22,003 | 0.41% | 23,477,716 |
| 2010-07-09 | 2010-07-07 | 21.052 | 1,088,129 | +23,249 | 0.40% | 22,907,544 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,064,880 | -41,516 | 0.39% | 22,828,501 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,106,396 | +10,379 | 0.41% | 23,078,905 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,096,017 | -25,740 | 0.40% | 23,284,804 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,121,757 | +1,038 | 0.41% | 23,831,648 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,120,719 | +45,668 | 0.41% | 23,809,596 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,075,051 | +19,927 | 0.39% | 23,253,703 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,055,124 | +16,607 | 0.39% | 23,585,125 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,038,517 | -6,643 | 0.38% | 23,464,060 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,045,160 | -1,661 | 0.38% | 23,664,501 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,046,821 | -17,021 | 0.38% | 24,357,699 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,063,842 | +18,474 | 0.39% | 24,189,998 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,045,368 | +2,076 | 0.38% | 22,510,930 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,043,292 | +1,868 | 0.38% | 22,968,825 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,041,424 | +19,928 | 0.38% | 22,626,680 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,021,496 | +2,076 | 0.38% | 21,455,561 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,019,420 | +8,303 | 0.37% | 21,706,616 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,011,117 | -6,020 | 0.37% | 22,016,919 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,017,137 | +11,625 | 0.37% | 22,246,004 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,005,512 | -2,491 | 0.37% | 23,202,751 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,008,003 | -208 | 0.37% | 22,580,392 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,008,211 | -830 | 0.37% | 24,576,422 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,009,041 | -2,076 | 0.37% | 23,138,355 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,011,117 | +13,285 | 0.37% | 22,309,179 |
| 2010-05-27 | 2010-05-25 | 23.124 | 997,832 | -1,038 | 0.37% | 23,073,601 |
| 2010-05-25 | 2010-05-20 | 23.268 | 998,870 | +1,661 | 0.37% | 23,241,963 |
| 2010-05-24 | 2010-05-19 | 24.376 | 997,209 | +2,076 | 0.37% | 24,308,234 |
| 2010-05-19 | 2010-05-17 | 25.436 | 995,133 | +3,528 | 0.37% | 25,312,309 |
| 2010-05-17 | 2010-05-13 | 27.315 | 991,605 | -8,095 | 0.36% | 27,085,601 |
| 2010-05-14 | 2010-05-12 | 26.881 | 999,700 | -2,076 | 0.37% | 26,873,275 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,001,776 | +1,868 | 0.37% | 26,977,341 |
| 2010-05-12 | 2010-05-10 | 26.881 | 999,908 | +1,453 | 0.37% | 26,878,866 |
| 2010-05-11 | 2010-05-07 | 25.677 | 998,455 | -622 | 0.37% | 25,637,307 |
| 2010-05-10 | 2010-05-06 | 26.400 | 999,077 | +9,133 | 0.37% | 26,375,228 |
| 2010-05-07 | 2010-05-05 | 27.748 | 989,944 | +3,114 | 0.36% | 27,469,441 |
| 2010-05-06 | 2010-05-04 | 29.290 | 986,830 | +17,436 | 0.36% | 28,904,311 |
| 2010-05-05 | 2010-05-03 | 30.024 | 969,394 | +1,038 | 0.36% | 29,105,135 |
| 2010-05-04 | 2010-04-30 | 30.171 | 968,356 | +14,351 | 0.36% | 29,216,025 |
| 2010-05-03 | 2010-04-29 | 30.758 | 954,005 | +1,636 | 0.36% | 29,342,845 |
| 2010-04-30 | 2010-04-28 | 31.295 | 952,369 | +6,339 | 0.36% | 29,804,795 |
| 2010-04-29 | 2010-04-27 | 32.225 | 946,030 | -818 | 0.35% | 30,485,354 |
| 2010-04-28 | 2010-04-26 | 32.567 | 946,848 | -7,362 | 0.35% | 30,835,814 |
| 2010-04-27 | 2010-04-23 | 32.469 | 954,210 | +5,317 | 0.36% | 30,982,250 |
| 2010-04-23 | 2010-04-21 | 33.202 | 948,893 | -818 | 0.35% | 31,505,613 |
| 2010-04-22 | 2010-04-20 | 32.469 | 949,711 | +15,952 | 0.35% | 30,836,172 |
| 2010-04-21 | 2010-04-19 | 32.909 | 933,759 | -8,999 | 0.35% | 30,729,167 |
| 2010-04-20 | 2010-04-16 | 33.349 | 942,758 | -19,836 | 0.35% | 31,440,216 |
| 2010-04-19 | 2010-04-15 | 33.251 | 962,594 | -8,589 | 0.36% | 32,007,590 |
| 2010-04-14 | 2010-04-12 | 32.714 | 971,183 | +6,339 | 0.36% | 31,770,797 |
| 2010-04-13 | 2010-04-09 | 32.762 | 964,844 | -7,975 | 0.36% | 31,610,606 |
| 2010-04-12 | 2010-04-08 | 32.616 | 972,819 | +9,202 | 0.36% | 31,729,176 |
| 2010-04-09 | 2010-04-07 | 33.007 | 963,617 | -10,225 | 0.36% | 31,806,007 |
| 2010-04-08 | 2010-04-01 | 32.371 | 973,842 | -2,045 | 0.36% | 31,524,442 |
| 2010-04-07 | 2010-03-31 | 31.784 | 975,887 | +2,045 | 0.36% | 31,018,001 |
| 2010-04-01 | 2010-03-30 | 31.833 | 973,842 | +409 | 0.36% | 31,000,622 |
| 2010-03-30 | 2010-03-26 | 31.833 | 973,433 | +14,315 | 0.36% | 30,987,602 |
| 2010-03-29 | 2010-03-25 | 31.882 | 959,118 | -12,679 | 0.36% | 30,578,808 |
| 2010-03-23 | 2010-03-19 | 32.714 | 971,797 | -409 | 0.36% | 31,790,883 |
| 2010-03-22 | 2010-03-18 | 33.251 | 972,206 | -11,657 | 0.36% | 32,327,203 |
| 2010-03-19 | 2010-03-17 | 31.540 | 983,863 | -65,236 | 0.37% | 31,030,964 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,049,099 | +409 | 0.39% | 31,600,802 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,048,690 | +8,180 | 0.39% | 32,255,122 |
| 2010-03-15 | 2010-03-11 | 30.904 | 1,040,510 | +2,045 | 0.39% | 32,156,165 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,038,465 | -1,840 | 0.39% | 32,499,206 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,040,305 | +409 | 0.39% | 32,607,660 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,039,896 | -16,361 | 0.39% | 32,950,790 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,056,257 | -2,045 | 0.39% | 32,901,065 |
| 2010-03-08 | 2010-03-04 | 30.024 | 1,058,302 | -15,337 | 0.39% | 31,774,513 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,073,639 | +4,499 | 0.40% | 33,074,992 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,069,140 | -3,681 | 0.40% | 32,413,594 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,072,821 | -6,953 | 0.40% | 31,895,672 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,079,774 | +409 | 0.40% | 31,732,790 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,079,365 | +2,045 | 0.40% | 32,143,010 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,077,320 | +6,544 | 0.40% | 31,871,391 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,070,776 | +5,521 | 0.40% | 32,567,913 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,065,255 | -3,681 | 0.40% | 32,608,351 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,068,936 | +1,841 | 0.40% | 31,936,979 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,067,095 | +12,270 | 0.40% | 31,151,455 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,054,825 | -12,270 | 0.39% | 30,174,300 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,067,095 | +6,544 | 0.40% | 30,055,675 |
| 2010-02-09 | 2010-02-05 | 28.704 | 1,060,551 | +82,619 | 0.40% | 30,441,817 |
| 2010-02-08 | 2010-02-04 | 30.269 | 977,932 | +7,362 | 0.36% | 29,600,580 |
| 2010-02-05 | 2010-02-03 | 30.904 | 970,570 | +12,475 | 0.36% | 29,994,723 |
| 2010-02-04 | 2010-02-02 | 30.806 | 958,095 | -1,023 | 0.36% | 29,515,493 |
| 2010-02-02 | 2010-01-29 | 29.682 | 959,118 | -79,960 | 0.36% | 28,468,308 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,039,078 | -61,351 | 0.39% | 31,502,191 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,100,429 | -1,227 | 0.41% | 33,254,576 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,101,656 | -2,045 | 0.41% | 33,345,526 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,103,701 | +1,431 | 0.41% | 34,756,675 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,102,270 | -4,090 | 0.41% | 34,819,411 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,106,360 | -409 | 0.41% | 34,569,909 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,106,769 | +56,648 | 0.41% | 35,989,810 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,050,121 | +6,953 | 0.39% | 33,685,586 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,043,168 | +2,454 | 0.39% | 33,972,648 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,040,714 | +818 | 0.39% | 33,434,720 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,039,896 | +2,249 | 0.39% | 33,103,340 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,037,647 | -204 | 0.39% | 34,503,207 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,037,851 | -46,831 | 0.39% | 34,357,740 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,084,682 | -3,886 | 0.40% | 35,536,787 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,088,568 | +14,520 | 0.41% | 35,717,331 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,074,048 | +61,351 | 0.40% | 34,453,111 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,012,697 | +32,106 | 0.38% | 31,742,306 |
| 2010-01-06 | 2010-01-04 | 30.366 | 980,591 | -11,452 | 0.37% | 29,776,964 |
| 2010-01-05 | 2009-12-31 | 30.513 | 992,043 | +614 | 0.37% | 30,270,250 |
| 2010-01-04 | 2009-12-29 | 30.220 | 991,429 | +2,454 | 0.37% | 29,960,635 |
| 2009-12-30 | 2009-12-28 | 30.171 | 988,975 | +15,542 | 0.37% | 29,838,116 |
| 2009-12-28 | 2009-12-22 | 29.339 | 973,433 | +20,450 | 0.36% | 28,560,002 |
| 2009-12-23 | 2009-12-21 | 29.437 | 952,983 | +2,454 | 0.36% | 28,053,210 |
| 2009-12-22 | 2009-12-18 | 29.633 | 950,529 | -22,904 | 0.35% | 28,166,891 |
| 2009-12-21 | 2009-12-17 | 29.731 | 973,433 | +15,951 | 0.36% | 28,940,802 |
| 2009-12-18 | 2009-12-16 | 30.122 | 957,482 | -409 | 0.36% | 28,841,128 |
| 2009-12-16 | 2009-12-14 | 30.806 | 957,891 | -15,133 | 0.36% | 29,509,208 |
| 2009-12-15 | 2009-12-11 | 30.660 | 973,024 | -3,272 | 0.36% | 29,832,662 |
| 2009-12-14 | 2009-12-10 | 30.562 | 976,296 | +5,317 | 0.36% | 29,837,501 |
| 2009-12-11 | 2009-12-09 | 30.513 | 970,979 | +6,340 | 0.36% | 29,627,523 |
| 2009-12-10 | 2009-12-08 | 31.100 | 964,639 | -614 | 0.36% | 30,000,110 |
| 2009-12-09 | 2009-12-07 | 31.344 | 965,253 | -42,332 | 0.36% | 30,255,206 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,007,585 | -8,384 | 0.38% | 32,222,584 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,015,969 | -1,023 | 0.38% | 32,341,664 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,016,992 | -20,246 | 0.38% | 32,125,580 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,037,238 | +2,045 | 0.39% | 32,410,087 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,035,193 | -7,566 | 0.39% | 32,498,048 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,042,759 | +204 | 0.39% | 31,358,839 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,042,555 | -79,347 | 0.39% | 32,729,165 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,121,902 | -168,510 | 0.42% | 35,878,443 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,290,412 | -205 | 0.48% | 41,014,995 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,290,617 | -12,270 | 0.48% | 41,652,611 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,302,887 | +5,726 | 0.49% | 41,921,186 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,297,161 | -4,090 | 0.48% | 42,561,539 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,301,251 | -14,315 | 0.49% | 43,141,147 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,315,566 | +1,636 | 0.49% | 43,551,411 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,313,930 | +89,163 | 0.49% | 44,139,751 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,224,767 | -8,180 | 0.46% | 39,287,847 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,232,947 | +8,589 | 0.46% | 39,248,794 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,224,358 | -11,452 | 0.46% | 38,975,377 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,235,810 | +205 | 0.46% | 39,460,793 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,235,605 | -4,499 | 0.46% | 40,179,286 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,240,104 | +48,876 | 0.46% | 39,112,785 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,191,228 | +5,112 | 0.44% | 37,163,490 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,186,116 | -4,294 | 0.44% | 37,468,008 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,190,410 | -4,499 | 0.44% | 36,730,500 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,194,909 | +6,748 | 0.45% | 37,395,188 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,188,161 | +614 | 0.44% | 37,939,307 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,187,547 | -32,721 | 0.44% | 36,932,511 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,220,268 | -173,418 | 0.46% | 38,845,179 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,393,686 | -60,942 | 0.52% | 45,660,499 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,454,628 | +26,586 | 0.54% | 49,079,706 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,428,042 | -38,038 | 0.53% | 47,484,384 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,466,080 | -16,156 | 0.55% | 49,179,341 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,482,236 | -15,951 | 0.55% | 48,634,090 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,498,187 | -34,765 | 0.56% | 48,571,383 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,532,952 | -205 | 0.57% | 48,723,988 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,533,157 | +818 | 0.57% | 49,405,234 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,532,339 | +205 | 0.57% | 48,854,365 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,532,134 | -4,090 | 0.57% | 48,248,469 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,536,224 | +4,499 | 0.57% | 50,029,907 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,531,725 | +3,067 | 0.57% | 49,883,389 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,528,658 | +6,544 | 0.57% | 49,708,756 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,522,114 | -8,384 | 0.57% | 47,411,919 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,530,498 | +10,225 | 0.57% | 45,652,390 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,520,273 | -2,045 | 0.57% | 44,380,974 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,522,318 | +2,863 | 0.57% | 46,227,233 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,519,455 | -108,387 | 0.57% | 46,214,594 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,627,842 | -1,636 | 0.61% | 49,192,811 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,629,478 | +9,612 | 0.61% | 51,154,571 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,619,866 | -12,066 | 0.60% | 51,407,289 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,631,932 | -85,686 | 0.61% | 53,386,210 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,717,618 | +59,714 | 0.64% | 57,281,169 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,657,904 | -7,566 | 0.62% | 54,803,336 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,665,470 | -223,317 | 0.62% | 56,356,476 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,888,787 | -18,405 | 0.70% | 63,636,037 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,907,192 | +217,182 | 0.71% | 63,323,529 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,690,010 | -8,794 | 0.63% | 53,468,066 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,698,804 | -12,066 | 0.63% | 51,669,538 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,710,870 | -11,861 | 0.64% | 53,793,388 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,722,731 | +1,636 | 0.64% | 54,334,804 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,721,095 | +1,636 | 0.64% | 54,619,844 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,719,459 | +24,745 | 0.64% | 55,829,125 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,694,714 | -49,694 | 0.63% | 52,871,060 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,744,408 | +4,908 | 0.65% | 53,994,895 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,739,500 | +62,169 | 0.65% | 51,886,597 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,677,331 | -11,248 | 0.63% | 48,965,932 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,688,579 | -7,771 | 0.63% | 47,808,032 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,696,350 | +1,227 | 0.63% | 50,599,499 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,695,123 | -92,640 | 0.63% | 51,391,799 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,787,763 | +12,679 | 0.67% | 56,823,008 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,775,084 | -10,225 | 0.66% | 57,114,413 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,785,309 | +11,452 | 0.67% | 56,919,609 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,773,857 | +2,045 | 0.66% | 56,294,274 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,771,812 | -11,861 | 0.66% | 55,882,815 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,783,673 | -119,838 | 0.67% | 53,727,529 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,903,511 | -26,790 | 0.71% | 60,501,991 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,930,301 | -265,240 | 0.72% | 61,164,715 |
| 2009-08-18 | 2009-08-14 | 34.669 | 2,195,541 | -228,634 | 0.82% | 76,118,234 |
| 2009-08-17 | 2009-08-13 | 34.180 | 2,424,175 | +83,028 | 0.90% | 82,859,453 |
| 2009-08-14 | 2009-08-12 | 33.691 | 2,341,147 | -135,585 | 0.87% | 78,876,717 |
| 2009-08-13 | 2009-08-11 | 35.256 | 2,476,732 | -3,477 | 0.92% | 87,320,296 |
| 2009-08-12 | 2009-08-10 | 35.452 | 2,480,209 | -17,792 | 0.92% | 87,928,002 |
| 2009-08-11 | 2009-08-07 | 33.985 | 2,498,001 | +84,051 | 0.93% | 84,894,261 |
| 2009-08-10 | 2009-08-06 | 36.674 | 2,413,950 | -82,210 | 0.90% | 88,529,997 |
| 2009-08-07 | 2009-08-05 | 36.772 | 2,496,160 | +80,778 | 0.93% | 91,789,114 |
| 2009-08-06 | 2009-08-04 | 37.457 | 2,415,382 | +5,317 | 0.90% | 90,472,275 |
| 2009-08-05 | 2009-08-03 | 36.968 | 2,410,065 | +227,817 | 0.90% | 89,094,618 |
| 2009-08-04 | 2009-07-31 | 34.718 | 2,182,248 | -67,895 | 0.81% | 75,764,083 |
| 2009-08-03 | 2009-07-30 | 33.740 | 2,250,143 | -107,569 | 0.84% | 75,920,687 |
| 2009-07-31 | 2009-07-29 | 34.523 | 2,357,712 | -5,930 | 0.88% | 81,394,746 |
| 2009-07-30 | 2009-07-28 | 35.110 | 2,363,642 | -102,252 | 0.88% | 82,986,426 |
| 2009-07-29 | 2009-07-27 | 33.202 | 2,465,894 | -84,255 | 0.92% | 81,873,828 |
| 2009-07-28 | 2009-07-24 | 29.633 | 2,550,149 | -4,090 | 0.95% | 75,568,204 |
| 2009-07-27 | 2009-07-23 | 29.144 | 2,554,239 | +34,970 | 0.95% | 74,440,402 |
| 2009-07-24 | 2009-07-22 | 28.313 | 2,519,269 | -12,475 | 0.94% | 71,327,011 |
| 2009-07-23 | 2009-07-21 | 28.313 | 2,531,744 | +3,681 | 0.94% | 71,680,210 |
| 2009-07-22 | 2009-07-20 | 27.872 | 2,528,063 | -36,810 | 0.94% | 70,463,412 |
| 2009-07-21 | 2009-07-17 | 26.895 | 2,564,873 | -17,996 | 0.96% | 68,980,998 |
| 2009-07-20 | 2009-07-16 | 27.286 | 2,582,869 | -64,623 | 0.96% | 70,475,391 |
| 2009-07-17 | 2009-07-15 | 27.090 | 2,647,492 | +212,887 | 0.99% | 71,720,835 |
| 2009-07-16 | 2009-07-14 | 26.014 | 2,434,605 | +52,966 | 0.91% | 63,334,604 |
| 2009-07-15 | 2009-07-13 | 25.085 | 2,381,639 | +13,293 | 0.89% | 59,743,989 |
| 2009-07-14 | 2009-07-10 | 25.965 | 2,368,346 | +409 | 0.88% | 61,495,111 |
| 2009-07-13 | 2009-07-09 | 26.503 | 2,367,937 | +6,953 | 0.88% | 62,758,181 |
| 2009-07-10 | 2009-07-08 | 25.672 | 2,360,984 | -114,317 | 0.88% | 60,611,253 |
| 2009-07-09 | 2009-07-07 | 26.259 | 2,475,301 | +409 | 0.92% | 64,998,483 |
| 2009-07-08 | 2009-07-06 | 27.041 | 2,474,892 | -11,861 | 0.92% | 66,924,063 |
| 2009-07-07 | 2009-07-03 | 27.628 | 2,486,753 | -50,308 | 0.93% | 68,703,999 |
| 2009-07-06 | 2009-07-02 | 27.824 | 2,537,061 | -9,202 | 0.95% | 70,590,148 |
| 2009-07-03 | 2009-06-30 | 27.335 | 2,546,263 | -90,595 | 0.95% | 69,601,081 |
| 2009-07-02 | 2009-06-29 | 26.552 | 2,636,858 | +34,970 | 0.98% | 70,014,419 |
| 2009-06-30 | 2009-06-26 | 27.286 | 2,601,888 | +93,458 | 0.97% | 70,994,338 |
| 2009-06-29 | 2009-06-25 | 26.063 | 2,508,430 | -117,180 | 0.94% | 65,377,772 |
| 2009-06-26 | 2009-06-24 | 25.819 | 2,625,610 | +50,512 | 0.98% | 67,789,910 |
| 2009-06-25 | 2009-06-23 | 25.036 | 2,575,098 | +9,202 | 0.96% | 64,471,035 |
| 2009-06-24 | 2009-06-22 | 26.699 | 2,565,896 | +44,582 | 0.96% | 68,506,631 |
| 2009-06-23 | 2009-06-19 | 26.014 | 2,521,314 | +5,317 | 0.94% | 65,590,280 |
| 2009-06-22 | 2009-06-18 | 26.259 | 2,515,997 | +2,863 | 0.94% | 66,067,112 |
| 2009-06-19 | 2009-06-17 | 26.650 | 2,513,134 | +95,707 | 0.94% | 66,975,053 |
| 2009-06-18 | 2009-06-16 | 26.943 | 2,417,427 | +25,359 | 0.90% | 65,133,720 |
| 2009-06-17 | 2009-06-15 | 28.361 | 2,392,068 | +8,793 | 0.89% | 67,842,592 |
| 2009-06-16 | 2009-06-12 | 29.633 | 2,383,275 | -130,881 | 0.89% | 70,623,250 |
| 2009-06-15 | 2009-06-11 | 29.682 | 2,514,156 | -95,912 | 0.94% | 74,624,568 |
| 2009-06-12 | 2009-06-10 | 29.388 | 2,610,068 | +63,396 | 0.97% | 76,705,625 |
| 2009-06-11 | 2009-06-09 | 28.068 | 2,546,672 | -7,976 | 0.95% | 71,480,211 |
| 2009-06-10 | 2009-06-08 | 29.046 | 2,554,648 | -10,225 | 0.95% | 74,202,482 |
| 2009-06-09 | 2009-06-05 | 29.975 | 2,564,873 | -39,265 | 0.96% | 76,882,458 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,604,138 | -4,499 | 0.97% | 77,550,072 |
| 2009-06-05 | 2009-06-03 | 29.388 | 2,608,637 | +33,539 | 0.97% | 76,663,570 |
| 2009-06-04 | 2009-06-02 | 27.872 | 2,575,098 | -75,257 | 0.96% | 71,774,394 |
| 2009-06-03 | 2009-06-01 | 27.921 | 2,650,355 | -54,602 | 0.99% | 74,001,594 |
| 2009-06-02 | 2009-05-29 | 25.232 | 2,704,957 | +104,705 | 1.01% | 68,251,309 |
| 2009-06-01 | 2009-05-27 | 24.743 | 2,600,252 | +170,964 | 0.97% | 64,337,899 |
| 2009-05-29 | 2009-05-26 | 24.058 | 2,429,288 | -98,570 | 0.91% | 58,444,685 |
| 2009-05-27 | 2009-05-25 | 24.254 | 2,527,858 | +266,876 | 0.94% | 61,310,558 |
| 2009-05-26 | 2009-05-22 | 23.520 | 2,260,982 | +22,495 | 0.84% | 53,179,359 |
| 2009-05-25 | 2009-05-21 | 24.450 | 2,238,487 | +8,385 | 0.83% | 54,730,006 |
| 2009-05-22 | 2009-05-20 | 25.085 | 2,230,102 | -56,238 | 0.83% | 55,942,647 |
| 2009-05-21 | 2009-05-19 | 24.450 | 2,286,340 | +4,294 | 0.85% | 55,899,991 |
| 2009-05-20 | 2009-05-18 | 22.689 | 2,282,046 | +86,300 | 0.85% | 51,777,764 |
| 2009-05-19 | 2009-05-15 | 21.907 | 2,195,746 | +35,175 | 0.82% | 48,101,767 |
| 2009-05-18 | 2009-05-14 | 21.516 | 2,160,571 | +10,838 | 0.81% | 46,485,996 |
| 2009-05-15 | 2009-05-13 | 22.689 | 2,149,733 | +28,631 | 0.80% | 48,775,690 |
| 2009-05-14 | 2009-05-12 | 22.445 | 2,121,102 | +4,499 | 0.79% | 47,607,476 |
| 2009-05-13 | 2009-05-11 | 22.591 | 2,116,603 | -42,741 | 0.79% | 47,816,997 |
| 2009-05-12 | 2009-05-08 | 23.423 | 2,159,344 | -32,516 | 0.81% | 50,577,606 |
| 2009-05-11 | 2009-05-07 | 22.787 | 2,191,860 | +54,398 | 0.82% | 49,945,877 |
| 2009-05-08 | 2009-05-06 | 23.520 | 2,137,462 | +302,050 | 0.80% | 50,274,111 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,835,412 | +226,180 | 0.68% | 41,285,003 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,609,232 | +395,713 | 0.60% | 33,364,562 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,213,519 | +117,998 | 0.45% | 23,379,958 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,095,521 | -4,704 | 0.41% | 20,356,599 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,100,225 | -8,793 | 0.41% | 21,671,547 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,109,018 | +43,617 | 0.41% | 22,299,845 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,065,401 | -9,162 | 0.42% | 22,734,406 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,074,563 | -4,874 | 0.42% | 22,709,433 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,079,437 | +8,383 | 0.42% | 22,037,258 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,071,054 | -84,998 | 0.42% | 22,745,155 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,156,052 | +115,020 | 0.45% | 25,380,392 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,041,032 | -118,335 | 0.41% | 22,214,400 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,159,367 | -30,217 | 0.45% | 25,750,521 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,189,584 | +38,990 | 0.47% | 27,703,086 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,150,594 | +119,504 | 0.45% | 25,378,605 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,031,090 | -159,079 | 0.40% | 20,679,999 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,190,169 | -23,199 | 0.47% | 23,076,908 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,213,368 | -974 | 0.47% | 24,398,088 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,214,342 | -42,889 | 0.48% | 24,853,703 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,257,231 | +88,312 | 0.49% | 25,344,564 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,168,919 | +780 | 0.46% | 23,084,599 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,168,139 | -70,962 | 0.46% | 21,750,955 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,239,101 | +51,077 | 0.48% | 21,991,760 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,188,024 | +61,994 | 0.46% | 21,268,058 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,126,030 | +3,509 | 0.44% | 22,410,878 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,122,521 | +1,560 | 0.44% | 22,916,840 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,120,961 | -2,535 | 0.44% | 22,079,992 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,123,496 | -24,563 | 0.44% | 21,899,405 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,148,059 | -45,619 | 0.45% | 22,790,422 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,193,678 | +23,979 | 0.47% | 20,389,595 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,169,699 | -103,518 | 0.46% | 20,160,002 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,273,217 | +215,809 | 0.50% | 21,291,057 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,057,408 | +150,112 | 0.41% | 17,899,204 |
| 2009-03-18 | 2009-03-16 | 17.389 | 907,296 | +85,778 | 0.35% | 15,777,053 |
| 2009-03-17 | 2009-03-13 | 16.107 | 821,518 | -8,188 | 0.32% | 13,231,952 |
| 2009-03-16 | 2009-03-12 | 15.645 | 829,706 | +2,339 | 0.32% | 12,980,794 |
| 2009-03-13 | 2009-03-11 | 15.748 | 827,367 | +3,119 | 0.32% | 13,029,080 |
| 2009-03-12 | 2009-03-10 | 15.389 | 824,248 | -8,773 | 0.32% | 12,684,003 |
| 2009-03-11 | 2009-03-09 | 14.876 | 833,021 | -7,603 | 0.33% | 12,391,707 |
| 2009-03-10 | 2009-03-06 | 14.876 | 840,624 | +34,896 | 0.33% | 12,504,806 |
| 2009-03-09 | 2009-03-05 | 15.440 | 805,728 | +6,239 | 0.32% | 12,440,337 |
| 2009-03-06 | 2009-03-04 | 15.953 | 799,489 | +66,673 | 0.31% | 12,754,107 |
| 2009-03-05 | 2009-03-03 | 14.824 | 732,816 | +3,314 | 0.29% | 10,863,505 |
| 2009-03-04 | 2009-03-02 | 14.465 | 729,502 | +1,559 | 0.29% | 10,552,437 |
| 2009-03-03 | 2009-02-27 | 14.978 | 727,943 | -1,559 | 0.28% | 10,903,286 |
| 2009-03-02 | 2009-02-26 | 15.542 | 729,502 | +4,679 | 0.29% | 11,338,257 |
| 2009-02-27 | 2009-02-25 | 16.158 | 724,823 | -7,798 | 0.28% | 11,711,694 |
| 2009-02-26 | 2009-02-24 | 15.953 | 732,621 | -35,871 | 0.29% | 11,687,374 |
| 2009-02-25 | 2009-02-23 | 17.030 | 768,492 | +3,119 | 0.30% | 13,087,437 |
| 2009-02-24 | 2009-02-20 | 16.620 | 765,373 | -3,119 | 0.30% | 12,720,241 |
| 2009-02-23 | 2009-02-19 | 17.184 | 768,492 | -7,993 | 0.30% | 13,205,697 |
| 2009-02-20 | 2009-02-18 | 16.927 | 776,485 | -28,463 | 0.30% | 13,143,898 |
| 2009-02-19 | 2009-02-17 | 17.030 | 804,948 | -27,293 | 0.31% | 13,708,284 |
| 2009-02-18 | 2009-02-16 | 18.056 | 832,241 | -30,802 | 0.33% | 15,026,885 |
| 2009-02-17 | 2009-02-13 | 17.799 | 863,043 | +390 | 0.34% | 15,361,693 |
| 2009-02-16 | 2009-02-12 | 17.492 | 862,653 | -14,816 | 0.34% | 15,089,252 |
| 2009-02-13 | 2009-02-11 | 18.364 | 877,469 | -36,456 | 0.34% | 16,113,578 |
| 2009-02-12 | 2009-02-10 | 18.825 | 913,925 | +2,340 | 0.36% | 17,204,966 |
| 2009-02-11 | 2009-02-09 | 18.825 | 911,585 | +9,747 | 0.36% | 17,160,914 |
| 2009-02-10 | 2009-02-06 | 18.107 | 901,838 | -18,715 | 0.35% | 16,329,783 |
| 2009-02-09 | 2009-02-05 | 17.235 | 920,553 | +9,358 | 0.36% | 15,865,920 |
| 2009-02-06 | 2009-02-04 | 16.979 | 911,195 | +124,378 | 0.36% | 15,470,933 |
| 2009-02-05 | 2009-02-03 | 15.953 | 786,817 | +8,967 | 0.31% | 12,551,953 |
| 2009-02-04 | 2009-02-02 | 15.594 | 777,850 | -1,754 | 0.30% | 12,129,604 |
| 2009-02-03 | 2009-01-30 | 16.466 | 779,604 | -8,383 | 0.30% | 12,836,785 |
| 2009-02-02 | 2009-01-29 | 15.183 | 787,987 | -20,275 | 0.31% | 11,964,318 |
| 2009-01-30 | 2009-01-23 | 14.363 | 808,262 | +5,459 | 0.32% | 11,608,801 |
| 2009-01-29 | 2009-01-22 | 15.337 | 802,803 | +2,729 | 0.31% | 12,312,815 |
| 2009-01-23 | 2009-01-21 | 15.389 | 800,074 | +5,654 | 0.31% | 12,312,000 |
| 2009-01-22 | 2009-01-20 | 16.568 | 794,420 | +8,382 | 0.31% | 13,162,242 |
| 2009-01-21 | 2009-01-19 | 16.722 | 786,038 | -14,231 | 0.31% | 13,144,326 |
| 2009-01-20 | 2009-01-16 | 16.004 | 800,269 | +18,910 | 0.31% | 12,807,601 |
| 2009-01-19 | 2009-01-15 | 16.209 | 781,359 | +5,849 | 0.31% | 12,665,283 |
| 2009-01-16 | 2009-01-14 | 16.671 | 775,510 | +57,510 | 0.30% | 12,928,494 |
| 2009-01-15 | 2009-01-13 | 16.517 | 718,000 | +1,754 | 0.28% | 11,859,258 |
| 2009-01-14 | 2009-01-12 | 17.338 | 716,246 | -1,364 | 0.28% | 12,418,127 |
| 2009-01-13 | 2009-01-09 | 18.774 | 717,610 | +3,314 | 0.28% | 13,472,455 |
| 2009-01-12 | 2009-01-08 | 18.466 | 714,296 | +1,365 | 0.28% | 13,190,398 |
| 2009-01-09 | 2009-01-07 | 19.903 | 712,931 | -23,005 | 0.28% | 14,189,151 |
| 2009-01-08 | 2009-01-06 | 20.569 | 735,936 | -18,715 | 0.29% | 15,137,760 |
| 2009-01-07 | 2009-01-05 | 20.364 | 754,651 | +52,637 | 0.30% | 15,367,876 |
| 2009-01-06 | 2009-01-02 | 19.287 | 702,014 | +99,619 | 0.27% | 13,539,755 |
| 2009-01-05 | 2008-12-31 | 18.056 | 602,395 | -9,552 | 0.24% | 10,876,802 |
| 2009-01-02 | 2008-12-29 | 17.953 | 611,947 | +5,848 | 0.24% | 10,986,492 |
| 2008-12-30 | 2008-12-24 | 17.697 | 606,099 | -38,795 | 0.24% | 10,726,051 |
| 2008-12-29 | 2008-12-22 | 18.466 | 644,894 | -13,452 | 0.25% | 11,908,801 |
| 2008-12-23 | 2008-12-19 | 19.441 | 658,346 | -137,244 | 0.26% | 12,798,840 |
| 2008-12-22 | 2008-12-18 | 20.313 | 795,590 | +56,925 | 0.31% | 16,160,757 |
| 2008-12-19 | 2008-12-17 | 18.774 | 738,665 | +177,989 | 0.29% | 13,867,743 |
| 2008-12-18 | 2008-12-16 | 17.543 | 560,676 | +5,459 | 0.22% | 9,835,926 |
| 2008-12-17 | 2008-12-15 | 17.184 | 555,217 | -780 | 0.22% | 9,540,799 |
| 2008-12-16 | 2008-12-12 | 17.081 | 555,997 | +780 | 0.22% | 9,497,162 |
| 2008-12-15 | 2008-12-11 | 18.979 | 555,217 | -115,020 | 0.22% | 10,537,599 |
| 2008-12-12 | 2008-12-10 | 18.466 | 670,237 | -53,612 | 0.26% | 12,376,792 |
| 2008-12-11 | 2008-12-09 | 16.363 | 723,849 | -50,882 | 0.28% | 11,844,476 |
| 2008-12-10 | 2008-12-08 | 15.696 | 774,731 | +63,554 | 0.30% | 12,160,447 |
| 2008-12-09 | 2008-12-05 | 14.619 | 711,177 | +195 | 0.28% | 10,396,801 |
| 2008-12-08 | 2008-12-04 | 13.747 | 710,982 | -6,823 | 0.28% | 9,773,961 |
| 2008-12-05 | 2008-12-03 | 14.004 | 717,805 | +3,899 | 0.28% | 10,051,857 |
| 2008-12-04 | 2008-12-02 | 13.593 | 713,906 | +6,433 | 0.28% | 9,704,297 |
| 2008-12-03 | 2008-12-01 | 14.876 | 707,473 | -5,458 | 0.28% | 10,524,102 |
| 2008-12-02 | 2008-11-28 | 14.517 | 712,931 | +6,823 | 0.28% | 10,349,303 |
| 2008-11-28 | 2008-11-26 | 13.285 | 706,108 | +6,238 | 0.28% | 9,380,977 |
| 2008-11-27 | 2008-11-25 | 12.670 | 699,870 | -195 | 0.27% | 8,867,302 |
| 2008-11-26 | 2008-11-24 | 12.054 | 700,065 | +2,145 | 0.27% | 8,438,853 |
| 2008-11-24 | 2008-11-20 | 11.695 | 697,920 | +104,688 | 0.27% | 8,162,396 |
| 2008-11-20 | 2008-11-18 | 12.721 | 593,232 | +2,534 | 0.23% | 7,546,637 |
| 2008-11-18 | 2008-11-14 | 14.363 | 590,698 | +3,899 | 0.23% | 8,484,001 |
| 2008-11-17 | 2008-11-13 | 13.901 | 586,799 | -5,848 | 0.23% | 8,157,101 |
| 2008-11-14 | 2008-11-12 | 14.876 | 592,647 | +8,382 | 0.23% | 8,815,994 |
| 2008-11-13 | 2008-11-11 | 14.722 | 584,265 | -19,105 | 0.23% | 8,601,396 |
| 2008-11-12 | 2008-11-10 | 15.748 | 603,370 | +12,867 | 0.24% | 9,501,655 |
| 2008-11-11 | 2008-11-07 | 14.157 | 590,503 | -5,848 | 0.23% | 8,360,040 |
| 2008-11-10 | 2008-11-06 | 13.645 | 596,351 | +12,086 | 0.23% | 8,136,934 |
| 2008-11-07 | 2008-11-05 | 15.132 | 584,265 | +4,094 | 0.23% | 8,841,156 |
| 2008-11-06 | 2008-11-04 | 13.337 | 580,171 | -61,214 | 0.23% | 7,737,605 |
| 2008-11-05 | 2008-11-03 | 12.208 | 641,385 | +4,094 | 0.25% | 7,830,202 |
| 2008-11-04 | 2008-10-31 | 12.003 | 637,291 | +67,063 | 0.25% | 7,649,461 |
| 2008-11-03 | 2008-10-30 | 11.285 | 570,228 | -5,849 | 0.22% | 6,434,998 |
| 2008-10-31 | 2008-10-29 | 8.002 | 576,077 | -1,169 | 0.23% | 4,609,803 |
| 2008-10-30 | 2008-10-28 | 8.361 | 577,246 | -780 | 0.23% | 4,826,427 |
| 2008-10-29 | 2008-10-27 | 7.848 | 578,026 | +5,458 | 0.23% | 4,536,449 |
| 2008-10-28 | 2008-10-24 | 9.387 | 572,568 | +13,257 | 0.22% | 5,374,714 |
| 2008-10-27 | 2008-10-23 | 10.208 | 559,311 | +195 | 0.22% | 5,709,310 |
| 2008-10-24 | 2008-10-22 | 10.926 | 559,116 | +6,238 | 0.22% | 6,108,839 |
| 2008-10-23 | 2008-10-21 | 12.003 | 552,878 | -1,754 | 0.22% | 6,636,244 |
| 2008-10-22 | 2008-10-20 | 12.824 | 554,632 | +1,949 | 0.22% | 7,112,497 |
| 2008-10-21 | 2008-10-17 | 11.952 | 552,683 | +195 | 0.22% | 6,605,553 |
| 2008-10-20 | 2008-10-16 | 12.311 | 552,488 | +2,730 | 0.22% | 6,801,603 |
| 2008-10-17 | 2008-10-15 | 13.593 | 549,758 | -390 | 0.22% | 7,472,994 |
| 2008-10-16 | 2008-10-14 | 14.876 | 550,148 | -17,936 | 0.22% | 8,183,795 |
| 2008-10-15 | 2008-10-13 | 13.798 | 568,084 | -1,949 | 0.22% | 7,838,664 |
| 2008-10-14 | 2008-10-10 | 13.285 | 570,033 | +3,899 | 0.22% | 7,573,157 |
| 2008-10-13 | 2008-10-09 | 15.132 | 566,134 | -1,755 | 0.22% | 8,566,796 |
| 2008-10-10 | 2008-10-08 | 15.081 | 567,889 | +390 | 0.22% | 8,564,223 |
| 2008-10-08 | 2008-10-03 | 17.851 | 567,499 | +2,534 | 0.22% | 10,130,282 |
| 2008-10-06 | 2008-10-02 | 18.364 | 564,965 | +3,315 | 0.22% | 10,374,848 |
| 2008-10-03 | 2008-09-30 | 17.338 | 561,650 | +1,364 | 0.22% | 9,737,773 |
| 2008-10-02 | 2008-09-29 | 17.748 | 560,286 | +54,001 | 0.22% | 9,944,044 |
| 2008-09-30 | 2008-09-26 | 19.903 | 506,285 | +38,795 | 0.20% | 10,076,367 |
| 2008-09-29 | 2008-09-25 | 20.518 | 467,490 | +38,600 | 0.18% | 9,592,007 |
| 2008-09-26 | 2008-09-24 | 20.518 | 428,890 | +65,699 | 0.17% | 8,800,009 |
| 2008-09-25 | 2008-09-23 | 20.826 | 363,191 | -585 | 0.14% | 7,563,770 |
| 2008-09-24 | 2008-09-22 | 21.441 | 363,776 | +14,426 | 0.14% | 7,799,873 |
| 2008-09-23 | 2008-09-19 | 19.492 | 349,350 | +17,156 | 0.14% | 6,809,599 |
| 2008-09-22 | 2008-09-18 | 16.209 | 332,194 | -780 | 0.13% | 5,384,632 |
| 2008-09-18 | 2008-09-16 | 17.953 | 332,974 | -2,925 | 0.13% | 5,977,995 |
| 2008-09-17 | 2008-09-12 | 20.108 | 335,899 | -4,483 | 0.13% | 6,754,170 |
| 2008-09-16 | 2008-09-11 | 20.159 | 340,382 | -8,968 | 0.13% | 6,861,773 |
| 2008-09-12 | 2008-09-10 | 21.749 | 349,350 | +13,646 | 0.14% | 7,598,079 |
| 2008-09-11 | 2008-09-09 | 23.391 | 335,704 | -195 | 0.13% | 7,852,330 |
| 2008-09-10 | 2008-09-08 | 25.083 | 335,899 | -6,628 | 0.13% | 8,425,482 |
| 2008-09-09 | 2008-09-05 | 24.468 | 342,527 | +975 | 0.13% | 8,380,895 |
| 2008-09-08 | 2008-09-04 | 24.417 | 341,552 | +390 | 0.13% | 8,339,518 |
| 2008-09-05 | 2008-09-03 | 24.622 | 341,162 | +6,043 | 0.13% | 8,399,996 |
| 2008-09-04 | 2008-09-02 | 25.648 | 335,119 | +3,899 | 0.13% | 8,595,007 |
| 2008-09-03 | 2008-09-01 | 26.417 | 331,220 | -11,892 | 0.13% | 8,749,857 |
| 2008-09-02 | 2008-08-29 | 26.366 | 343,112 | +2,145 | 0.13% | 9,046,409 |
| 2008-09-01 | 2008-08-28 | 25.391 | 340,967 | +7,993 | 0.13% | 8,657,545 |
| 2008-08-29 | 2008-08-27 | 25.904 | 332,974 | -10,528 | 0.13% | 8,625,393 |
| 2008-08-28 | 2008-08-26 | 24.519 | 343,502 | -10,332 | 0.13% | 8,422,371 |
| 2008-08-27 | 2008-08-25 | 24.263 | 353,834 | -7,408 | 0.14% | 8,584,952 |
| 2008-08-26 | 2008-08-21 | 23.339 | 361,242 | +195 | 0.14% | 8,431,150 |
| 2008-08-25 | 2008-08-20 | 24.211 | 361,047 | +14,816 | 0.14% | 8,741,439 |
| 2008-08-21 | 2008-08-19 | 23.339 | 346,231 | -1,754 | 0.14% | 8,080,803 |
| 2008-08-20 | 2008-08-18 | 24.365 | 347,985 | +2,144 | 0.14% | 8,478,740 |
| 2008-08-19 | 2008-08-15 | 25.802 | 345,841 | +1,170 | 0.14% | 8,923,221 |
| 2008-08-18 | 2008-08-14 | 26.827 | 344,671 | +9,552 | 0.13% | 9,246,633 |
| 2008-08-15 | 2008-08-13 | 26.161 | 335,119 | -3,899 | 0.13% | 8,766,907 |
| 2008-08-14 | 2008-08-12 | 25.545 | 339,018 | +390 | 0.13% | 8,660,227 |
| 2008-08-13 | 2008-08-11 | 24.878 | 338,628 | -10,527 | 0.13% | 8,424,455 |
| 2008-08-12 | 2008-08-08 | 26.520 | 349,155 | -10,917 | 0.14% | 9,259,467 |
| 2008-08-11 | 2008-08-07 | 27.751 | 360,072 | +7,603 | 0.14% | 9,992,262 |
| 2008-08-08 | 2008-08-05 | 29.905 | 352,469 | +2,729 | 0.14% | 10,540,632 |
| 2008-08-05 | 2008-08-01 | 32.470 | 349,740 | +2,339 | 0.14% | 11,356,021 |
| 2008-07-31 | 2008-07-29 | 31.854 | 347,401 | -974 | 0.14% | 11,066,234 |
| 2008-07-29 | 2008-07-25 | 32.367 | 348,375 | -6,629 | 0.14% | 11,275,960 |
| 2008-07-28 | 2008-07-24 | 33.855 | 355,004 | -3,899 | 0.14% | 12,018,613 |
| 2008-07-25 | 2008-07-23 | 33.034 | 358,903 | -4,873 | 0.14% | 11,856,053 |
| 2008-07-24 | 2008-07-22 | 32.265 | 363,776 | +7,798 | 0.14% | 11,737,129 |
| 2008-07-23 | 2008-07-21 | 32.162 | 355,978 | -4,289 | 0.14% | 11,449,009 |
| 2008-07-22 | 2008-07-18 | 32.162 | 360,267 | +12,282 | 0.14% | 11,586,952 |
| 2008-07-21 | 2008-07-17 | 33.598 | 347,985 | +779 | 0.14% | 11,691,736 |
| 2008-07-18 | 2008-07-16 | 34.111 | 347,206 | +1,170 | 0.14% | 11,843,663 |
| 2008-07-17 | 2008-07-15 | 33.855 | 346,036 | +195 | 0.14% | 11,715,003 |
| 2008-07-16 | 2008-07-14 | 36.163 | 345,841 | -4,484 | 0.14% | 12,506,701 |
| 2008-07-15 | 2008-07-11 | 36.625 | 350,325 | -1,559 | 0.14% | 12,830,587 |
| 2008-07-14 | 2008-07-10 | 35.907 | 351,884 | -780 | 0.14% | 12,634,985 |
| 2008-07-09 | 2008-07-07 | 34.727 | 352,664 | -3,704 | 0.14% | 12,246,923 |
| 2008-07-08 | 2008-07-04 | 32.829 | 356,368 | +974 | 0.14% | 11,699,192 |
| 2008-07-07 | 2008-07-03 | 31.854 | 355,394 | +2,535 | 0.14% | 11,320,846 |
| 2008-07-04 | 2008-07-02 | 33.598 | 352,859 | +10,332 | 0.14% | 11,855,495 |
| 2008-07-03 | 2008-06-30 | 34.163 | 342,527 | +2,924 | 0.13% | 11,701,626 |
| 2008-07-02 | 2008-06-27 | 35.035 | 339,603 | -7,798 | 0.13% | 11,897,875 |
| 2008-06-30 | 2008-06-26 | 34.829 | 347,401 | +11,697 | 0.14% | 12,099,795 |
| 2008-06-27 | 2008-06-25 | 35.137 | 335,704 | +2,145 | 0.13% | 11,795,715 |
| 2008-06-26 | 2008-06-24 | 34.163 | 333,559 | +8,578 | 0.13% | 11,395,256 |
| 2008-06-25 | 2008-06-23 | 36.317 | 324,981 | +4,289 | 0.13% | 11,802,348 |
| 2008-06-24 | 2008-06-20 | 39.600 | 320,692 | +195 | 0.13% | 12,699,383 |
| 2008-06-23 | 2008-06-19 | 41.447 | 320,497 | +4,678 | 0.13% | 13,283,500 |
| 2008-06-20 | 2008-06-18 | 45.037 | 315,819 | +585 | 0.12% | 14,223,614 |
| 2008-06-19 | 2008-06-17 | 43.242 | 315,234 | -975 | 0.12% | 13,631,317 |
| 2008-06-17 | 2008-06-13 | 40.421 | 316,209 | -1,169 | 0.12% | 12,781,377 |
| 2008-06-16 | 2008-06-12 | 41.600 | 317,378 | +195 | 0.12% | 13,203,068 |
| 2008-06-13 | 2008-06-11 | 42.113 | 317,183 | -195 | 0.12% | 13,357,656 |
| 2008-06-12 | 2008-06-10 | 41.806 | 317,378 | -1,170 | 0.12% | 13,268,188 |
| 2008-06-11 | 2008-06-06 | 44.524 | 318,548 | +2,534 | 0.12% | 14,183,121 |
| 2008-06-10 | 2008-06-05 | 44.063 | 316,014 | +3,120 | 0.12% | 13,924,406 |
| 2008-06-05 | 2008-06-03 | 45.294 | 312,894 | -780 | 0.12% | 14,172,130 |
| 2008-06-04 | 2008-06-02 | 45.653 | 313,674 | +7,018 | 0.12% | 14,320,089 |
| 2008-06-03 | 2008-05-30 | 43.960 | 306,656 | +2,339 | 0.12% | 13,480,608 |
| 2008-06-02 | 2008-05-29 | 45.191 | 304,317 | +780 | 0.12% | 13,752,426 |
| 2008-05-30 | 2008-05-28 | 44.986 | 303,537 | +1,755 | 0.12% | 13,654,897 |
| 2008-05-29 | 2008-05-27 | 46.012 | 301,782 | -1,170 | 0.12% | 13,885,546 |
| 2008-05-28 | 2008-05-26 | 44.935 | 302,952 | +4,484 | 0.12% | 13,613,040 |
| 2008-05-27 | 2008-05-23 | 47.397 | 298,468 | -6,239 | 0.12% | 14,146,433 |
| 2008-05-26 | 2008-05-22 | 49.859 | 304,707 | -2,924 | 0.12% | 15,192,382 |
| 2008-05-23 | 2008-05-21 | 50.987 | 307,631 | +2,535 | 0.12% | 15,685,330 |
| 2008-05-22 | 2008-05-20 | 51.398 | 305,096 | -1,755 | 0.12% | 15,681,277 |
| 2008-05-21 | 2008-05-19 | 52.116 | 306,851 | -36,456 | 0.12% | 15,991,840 |
| 2008-05-20 | 2008-05-16 | 45.909 | 343,307 | +13,647 | 0.13% | 15,760,968 |
| 2008-05-19 | 2008-05-15 | 44.473 | 329,660 | -6,823 | 0.13% | 14,660,964 |
| 2008-05-16 | 2008-05-14 | 44.268 | 336,483 | +5,848 | 0.13% | 14,895,364 |
| 2008-05-15 | 2008-05-13 | 44.063 | 330,635 | +1,170 | 0.13% | 14,568,645 |
| 2008-05-14 | 2008-05-09 | 43.550 | 329,465 | -23,784 | 0.13% | 14,348,092 |
| 2008-05-13 | 2008-05-08 | 44.576 | 353,249 | +4,679 | 0.14% | 15,746,278 |
| 2008-05-09 | 2008-05-07 | 45.345 | 348,570 | -20,080 | 0.14% | 15,805,908 |
| 2008-05-08 | 2008-05-06 | 47.705 | 368,650 | -2,924 | 0.14% | 17,586,296 |
| 2008-05-07 | 2008-05-05 | 46.781 | 371,574 | -1,560 | 0.15% | 17,382,704 |
| 2008-05-05 | 2008-04-30 | 44.473 | 373,134 | +1,755 | 0.15% | 16,594,292 |
| 2008-05-02 | 2008-04-29 | 45.782 | 371,379 | -52,999 | 0.15% | 17,002,586 |
| 2008-04-30 | 2008-04-28 | 45.206 | 424,378 | -26,536 | 0.17% | 19,184,473 |
| 2008-04-29 | 2008-04-25 | 46.620 | 450,914 | +2,864 | 0.18% | 21,021,802 |
| 2008-04-28 | 2008-04-24 | 48.349 | 448,050 | -50,590 | 0.18% | 21,662,790 |
| 2008-04-25 | 2008-04-23 | 45.363 | 498,640 | +25,581 | 0.20% | 22,619,928 |
| 2008-04-24 | 2008-04-22 | 43.006 | 473,059 | -12,981 | 0.19% | 20,344,390 |
| 2008-04-23 | 2008-04-21 | 40.492 | 486,040 | +22,717 | 0.19% | 19,680,572 |
| 2008-04-22 | 2008-04-18 | 39.234 | 463,323 | +382 | 0.19% | 18,178,242 |
| 2008-04-21 | 2008-04-17 | 39.758 | 462,941 | +2,100 | 0.18% | 18,405,755 |
| 2008-04-18 | 2008-04-16 | 38.292 | 460,841 | +8,591 | 0.18% | 17,646,342 |
| 2008-04-17 | 2008-04-15 | 38.973 | 452,250 | +11,454 | 0.18% | 17,625,349 |
| 2008-04-16 | 2008-04-14 | 38.554 | 440,796 | -3,627 | 0.18% | 16,994,237 |
| 2008-04-15 | 2008-04-11 | 40.963 | 444,423 | +763 | 0.18% | 18,204,950 |
| 2008-04-14 | 2008-04-10 | 41.120 | 443,660 | +8,209 | 0.18% | 18,243,415 |
| 2008-04-11 | 2008-04-09 | 41.854 | 435,451 | +18,900 | 0.17% | 18,225,199 |
| 2008-04-10 | 2008-04-08 | 44.525 | 416,551 | +102,324 | 0.17% | 18,546,985 |
| 2008-04-09 | 2008-04-07 | 45.730 | 314,227 | -19,472 | 0.13% | 14,369,576 |
| 2008-04-08 | 2008-04-03 | 44.525 | 333,699 | +20,236 | 0.13% | 14,857,989 |
| 2008-04-07 | 2008-04-02 | 43.163 | 313,463 | +6,108 | 0.13% | 13,530,060 |
| 2008-04-03 | 2008-04-01 | 42.692 | 307,355 | +5,728 | 0.12% | 13,121,519 |
| 2008-04-02 | 2008-03-31 | 44.997 | 301,627 | -33,409 | 0.12% | 13,572,179 |
| 2008-04-01 | 2008-03-28 | 47.459 | 335,036 | -3,818 | 0.13% | 15,900,321 |
| 2008-03-31 | 2008-03-27 | 44.211 | 338,854 | -954 | 0.14% | 14,981,016 |
| 2008-03-28 | 2008-03-26 | 43.268 | 339,808 | -955 | 0.14% | 14,702,794 |
| 2008-03-27 | 2008-03-25 | 42.011 | 340,763 | -5,536 | 0.14% | 14,315,714 |
| 2008-03-26 | 2008-03-20 | 38.973 | 346,299 | +12,982 | 0.14% | 13,496,165 |
| 2008-03-25 | 2008-03-19 | 41.015 | 333,317 | +1,336 | 0.13% | 13,671,162 |
| 2008-03-20 | 2008-03-18 | 39.549 | 331,981 | -21,763 | 0.13% | 13,129,446 |
| 2008-03-19 | 2008-03-17 | 42.325 | 353,744 | +31,308 | 0.14% | 14,972,236 |
| 2008-03-18 | 2008-03-14 | 46.201 | 322,436 | -20,618 | 0.13% | 14,896,983 |
| 2008-03-17 | 2008-03-13 | 47.406 | 343,054 | +23,100 | 0.14% | 16,262,873 |
| 2008-03-14 | 2008-03-12 | 52.068 | 319,954 | +382 | 0.13% | 16,659,430 |
| 2008-03-13 | 2008-03-11 | 49.763 | 319,572 | +954 | 0.13% | 15,902,981 |
| 2008-03-12 | 2008-03-10 | 50.916 | 318,618 | +1,909 | 0.13% | 16,222,687 |
| 2008-03-11 | 2008-03-07 | 52.382 | 316,709 | +3,436 | 0.13% | 16,590,009 |
| 2008-03-10 | 2008-03-06 | 53.535 | 313,273 | -572 | 0.13% | 16,771,043 |
| 2008-03-07 | 2008-03-05 | 52.592 | 313,845 | -191 | 0.13% | 16,505,745 |
| 2008-03-06 | 2008-03-04 | 55.106 | 314,036 | +1,145 | 0.13% | 17,305,390 |
| 2008-03-05 | 2008-03-03 | 57.202 | 312,891 | +191 | 0.13% | 17,897,894 |
| 2008-03-04 | 2008-02-29 | 58.878 | 312,700 | +7,827 | 0.12% | 18,411,128 |
| 2008-03-03 | 2008-02-28 | 58.145 | 304,873 | -5,345 | 0.12% | 17,726,711 |
| 2008-02-29 | 2008-02-27 | 58.983 | 310,218 | -3,627 | 0.12% | 18,297,493 |
| 2008-02-28 | 2008-02-26 | 55.525 | 313,845 | +954 | 0.13% | 17,426,384 |
| 2008-02-27 | 2008-02-25 | 55.211 | 312,891 | -6,300 | 0.13% | 17,275,073 |
| 2008-02-26 | 2008-02-22 | 56.364 | 319,191 | +1,337 | 0.13% | 17,990,744 |
| 2008-02-25 | 2008-02-21 | 58.668 | 317,854 | -1,718 | 0.13% | 18,647,985 |
| 2008-02-22 | 2008-02-20 | 58.878 | 319,572 | +3,245 | 0.13% | 18,815,737 |
| 2008-02-21 | 2008-02-19 | 57.621 | 316,327 | +382 | 0.13% | 18,226,999 |
| 2008-02-20 | 2008-02-18 | 54.583 | 315,945 | -2,673 | 0.13% | 17,245,088 |
| 2008-02-19 | 2008-02-15 | 53.430 | 318,618 | -3,627 | 0.13% | 17,023,807 |
| 2008-02-18 | 2008-02-14 | 50.392 | 322,245 | -16,418 | 0.13% | 16,238,558 |
| 2008-02-15 | 2008-02-13 | 46.201 | 338,663 | +573 | 0.14% | 15,646,693 |
| 2008-02-14 | 2008-02-12 | 45.416 | 338,090 | +2,482 | 0.14% | 15,354,569 |
| 2008-02-13 | 2008-02-11 | 44.735 | 335,608 | +2,100 | 0.13% | 15,013,308 |
| 2008-02-12 | 2008-02-06 | 47.144 | 333,508 | -4,009 | 0.13% | 15,722,984 |
| 2008-02-11 | 2008-02-04 | 50.968 | 337,517 | +9,354 | 0.13% | 17,202,624 |
| 2008-02-05 | 2008-02-01 | 47.354 | 328,163 | +3,818 | 0.13% | 15,539,758 |
| 2008-02-04 | 2008-01-31 | 44.001 | 324,345 | +23,481 | 0.13% | 14,271,601 |
| 2008-02-01 | 2008-01-30 | 46.987 | 300,864 | +8,018 | 0.12% | 14,136,727 |
| 2008-01-31 | 2008-01-29 | 51.963 | 292,846 | +382 | 0.12% | 15,217,285 |
| 2008-01-30 | 2008-01-28 | 53.744 | 292,464 | +1,909 | 0.12% | 15,718,315 |
| 2008-01-29 | 2008-01-25 | 58.983 | 290,555 | -2,100 | 0.12% | 17,137,717 |
| 2008-01-28 | 2008-01-24 | 52.068 | 292,655 | -2,482 | 0.12% | 15,238,020 |
| 2008-01-25 | 2008-01-23 | 54.373 | 295,137 | +8,400 | 0.12% | 16,047,494 |
| 2008-01-24 | 2008-01-22 | 51.073 | 286,737 | +382 | 0.11% | 14,644,501 |
| 2008-01-23 | 2008-01-21 | 62.335 | 286,355 | +2,863 | 0.11% | 17,849,989 |
| 2008-01-22 | 2008-01-18 | 67.573 | 283,492 | +6,300 | 0.11% | 19,156,525 |
| 2008-01-21 | 2008-01-17 | 66.002 | 277,192 | -9,163 | 0.11% | 18,295,212 |
| 2008-01-18 | 2008-01-16 | 64.011 | 286,355 | -5,536 | 0.11% | 18,329,988 |
| 2008-01-17 | 2008-01-15 | 70.507 | 291,891 | +4,963 | 0.12% | 20,580,313 |
| 2008-01-16 | 2008-01-14 | 73.964 | 286,928 | +955 | 0.11% | 21,222,368 |
| 2008-01-15 | 2008-01-11 | 75.012 | 285,973 | -2,291 | 0.11% | 21,451,332 |
| 2008-01-14 | 2008-01-10 | 74.278 | 288,264 | +1,527 | 0.12% | 21,411,784 |
| 2008-01-11 | 2008-01-09 | 72.916 | 286,737 | +955 | 0.11% | 20,907,841 |
| 2008-01-10 | 2008-01-08 | 70.193 | 285,782 | +3,818 | 0.11% | 20,059,767 |
| 2008-01-09 | 2008-01-07 | 71.450 | 281,964 | +763 | 0.11% | 20,146,251 |
| 2008-01-08 | 2008-01-04 | 73.335 | 281,201 | +16,227 | 0.11% | 20,622,015 |
| 2008-01-07 | 2008-01-03 | 72.602 | 264,974 | +11,263 | 0.11% | 19,237,680 |
| 2008-01-04 | 2008-01-02 | 73.755 | 253,711 | -11,454 | 0.10% | 18,712,343 |
| 2008-01-03 | 2007-12-31 | 74.697 | 265,165 | +2,100 | 0.11% | 19,807,148 |
| 2008-01-02 | 2007-12-27 | 76.374 | 263,065 | -5,154 | 0.11% | 20,091,243 |
| 2007-12-28 | 2007-12-24 | 79.307 | 268,219 | +13,554 | 0.11% | 21,271,672 |
| 2007-12-27 | 2007-12-20 | 72.812 | 254,665 | +2,863 | 0.10% | 18,542,585 |
| 2007-12-21 | 2007-12-19 | 72.183 | 251,802 | +8,018 | 0.10% | 18,175,845 |
| 2007-12-20 | 2007-12-18 | 73.126 | 243,784 | +1,909 | 0.10% | 17,826,941 |
| 2007-12-19 | 2007-12-17 | 75.536 | 241,875 | -3,054 | 0.10% | 18,270,164 |
| 2007-12-18 | 2007-12-14 | 78.574 | 244,929 | +9,545 | 0.10% | 19,244,990 |
| 2007-12-17 | 2007-12-13 | 78.993 | 235,384 | +8,591 | 0.09% | 18,593,643 |
| 2007-12-14 | 2007-12-12 | 81.193 | 226,793 | +1,527 | 0.09% | 18,413,975 |
| 2007-12-13 | 2007-12-11 | 83.812 | 225,266 | +3,818 | 0.09% | 18,879,994 |
| 2007-12-12 | 2007-12-10 | 85.803 | 221,448 | +382 | 0.09% | 19,000,799 |
| 2007-12-11 | 2007-12-07 | 89.679 | 221,066 | +3,818 | 0.09% | 19,824,942 |
| 2007-12-10 | 2007-12-06 | 92.612 | 217,248 | -2,864 | 0.09% | 20,119,828 |
| 2007-12-07 | 2007-12-05 | 91.355 | 220,112 | +191 | 0.09% | 20,108,349 |
| 2007-12-06 | 2007-12-04 | 91.460 | 219,921 | -4,200 | 0.09% | 20,113,940 |
| 2007-12-05 | 2007-12-03 | 89.679 | 224,121 | -3,054 | 0.09% | 20,098,911 |
| 2007-12-04 | 2007-11-30 | 91.146 | 227,175 | +1,336 | 0.09% | 20,705,990 |
| 2007-12-03 | 2007-11-29 | 90.098 | 225,839 | +4,009 | 0.09% | 20,347,619 |
| 2007-11-30 | 2007-11-28 | 84.022 | 221,830 | +4,009 | 0.09% | 18,638,496 |
| 2007-11-29 | 2007-11-27 | 83.288 | 217,821 | -3,627 | 0.09% | 18,141,913 |
| 2007-11-28 | 2007-11-26 | 82.345 | 221,448 | -5,727 | 0.09% | 18,235,199 |
| 2007-11-27 | 2007-11-23 | 75.745 | 227,175 | -2,864 | 0.09% | 17,207,392 |
| 2007-11-26 | 2007-11-22 | 78.574 | 230,039 | -38,180 | 0.09% | 18,075,026 |
| 2007-11-23 | 2007-11-21 | 82.031 | 268,219 | +763 | 0.11% | 22,002,271 |
| 2007-11-22 | 2007-11-20 | 85.698 | 267,456 | +191 | 0.11% | 22,920,382 |
| 2007-11-21 | 2007-11-19 | 84.441 | 267,265 | -763 | 0.11% | 22,568,014 |
| 2007-11-20 | 2007-11-16 | 85.698 | 268,028 | -2,291 | 0.11% | 22,969,401 |
| 2007-11-19 | 2007-11-15 | 89.574 | 270,319 | +763 | 0.11% | 24,213,574 |
| 2007-11-16 | 2007-11-14 | 93.765 | 269,556 | -2,100 | 0.11% | 25,274,830 |
| 2007-11-15 | 2007-11-13 | 86.745 | 271,656 | +7,064 | 0.11% | 23,564,913 |
| 2007-11-14 | 2007-11-12 | 90.307 | 264,592 | -382 | 0.11% | 23,894,623 |
| 2007-11-13 | 2007-11-09 | 96.698 | 264,974 | -7,827 | 0.11% | 25,622,480 |
| 2007-11-12 | 2007-11-08 | 96.489 | 272,801 | +5,727 | 0.11% | 26,322,176 |
| 2007-11-09 | 2007-11-07 | 102.041 | 267,074 | +10,118 | 0.11% | 27,252,527 |
| 2007-11-08 | 2007-11-06 | 97.955 | 256,956 | -9,927 | 0.10% | 25,170,195 |
| 2007-11-07 | 2007-11-05 | 95.441 | 266,883 | -16,800 | 0.11% | 25,471,557 |
| 2007-11-06 | 2007-11-02 | 101.098 | 283,683 | -9,927 | 0.11% | 28,679,847 |
| 2007-11-05 | 2007-11-01 | 104.241 | 293,610 | -14,508 | 0.12% | 30,606,251 |
| 2007-11-02 | 2007-10-31 | 105.027 | 308,118 | +3,818 | 0.12% | 32,360,682 |
| 2007-11-01 | 2007-10-30 | 106.075 | 304,300 | +2,863 | 0.12% | 32,278,489 |
| 2007-10-31 | 2007-10-29 | 106.336 | 301,437 | -25,008 | 0.12% | 32,053,747 |
| 2007-10-30 | 2007-10-26 | 96.279 | 326,445 | -5,345 | 0.13% | 31,429,809 |
| 2007-10-29 | 2007-10-25 | 94.498 | 331,790 | -1,909 | 0.13% | 31,353,501 |
| 2007-10-26 | 2007-10-24 | 94.812 | 333,699 | -15,654 | 0.13% | 31,638,777 |
| 2007-10-25 | 2007-10-23 | 94.603 | 349,353 | -19,854 | 0.14% | 33,049,770 |
| 2007-10-24 | 2007-10-22 | 92.298 | 369,207 | -5,727 | 0.15% | 34,077,054 |
| 2007-10-23 | 2007-10-18 | 99.527 | 374,934 | +11,454 | 0.15% | 37,315,962 |
| 2007-10-22 | 2007-10-17 | 102.774 | 363,480 | +33,981 | 0.15% | 37,356,462 |
| 2007-10-18 | 2007-10-16 | 99.108 | 329,499 | -21,000 | 0.13% | 32,655,884 |
| 2007-10-17 | 2007-10-15 | 103.403 | 350,499 | +2,100 | 0.14% | 36,242,667 |
| 2007-10-16 | 2007-10-12 | 93.450 | 348,399 | +36,654 | 0.14% | 32,558,018 |
| 2007-10-15 | 2007-10-11 | 88.841 | 311,745 | -1,146 | 0.12% | 27,695,650 |
| 2007-10-12 | 2007-10-10 | 86.431 | 312,891 | -25,963 | 0.13% | 27,043,521 |
| 2007-10-11 | 2007-10-09 | 87.374 | 338,854 | -11,645 | 0.14% | 29,607,032 |
| 2007-10-10 | 2007-10-08 | 87.793 | 350,499 | -3,627 | 0.14% | 30,771,383 |
| 2007-10-09 | 2007-10-05 | 89.888 | 354,126 | +1,336 | 0.14% | 31,831,808 |
| 2007-10-08 | 2007-10-04 | 84.336 | 352,790 | -13,745 | 0.14% | 29,752,835 |
| 2007-10-05 | 2007-10-03 | 87.479 | 366,535 | -3,627 | 0.15% | 32,064,032 |
| 2007-10-04 | 2007-10-02 | 91.879 | 370,162 | +26,536 | 0.15% | 34,010,078 |
| 2007-10-03 | 2007-09-28 | 89.679 | 343,626 | -41,235 | 0.14% | 30,815,980 |
| 2007-10-02 | 2007-09-27 | 89.155 | 384,861 | -8,591 | 0.15% | 34,312,287 |
| 2007-09-28 | 2007-09-25 | 89.574 | 393,452 | -1,336 | 0.16% | 35,243,098 |
| 2007-09-27 | 2007-09-24 | 94.184 | 394,788 | +28,635 | 0.16% | 37,182,608 |
| 2007-09-25 | 2007-09-21 | 91.669 | 366,153 | +47,917 | 0.15% | 33,565,016 |
| 2007-09-24 | 2007-09-20 | 86.117 | 318,236 | +52,880 | 0.13% | 27,405,475 |
| 2007-09-21 | 2007-09-19 | 85.593 | 265,356 | -2,672 | 0.11% | 22,712,617 |
| 2007-09-20 | 2007-09-18 | 83.707 | 268,028 | -5,918 | 0.11% | 22,435,882 |
| 2007-09-18 | 2007-09-14 | 84.022 | 273,946 | -4,773 | 0.11% | 23,017,362 |
| 2007-09-17 | 2007-09-13 | 82.869 | 278,719 | -11,072 | 0.11% | 23,097,196 |
| 2007-09-14 | 2007-09-12 | 84.441 | 289,791 | +60,516 | 0.12% | 24,470,122 |
| 2007-09-13 | 2007-09-11 | 84.650 | 229,275 | -3,818 | 0.09% | 19,408,156 |
| 2007-09-12 | 2007-09-10 | 83.602 | 233,093 | +16,036 | 0.09% | 19,487,150 |
| 2007-09-11 | 2007-09-07 | 82.345 | 217,057 | +3,818 | 0.09% | 17,873,621 |
| 2007-09-10 | 2007-09-06 | 81.926 | 213,239 | -2,482 | 0.09% | 17,469,867 |
| 2007-09-06 | 2007-09-04 | 79.726 | 215,721 | -1,336 | 0.09% | 17,198,608 |
| 2007-09-05 | 2007-09-03 | 79.202 | 217,057 | -5,346 | 0.09% | 17,191,422 |
| 2007-09-04 | 2007-08-31 | 78.259 | 222,403 | +1,910 | 0.09% | 17,405,137 |
| 2007-09-03 | 2007-08-30 | 77.107 | 220,493 | -3,437 | 0.09% | 17,001,562 |
| 2007-08-31 | 2007-08-29 | 78.259 | 223,930 | -88,006 | 0.09% | 17,524,639 |
| 2007-08-30 | 2007-08-28 | 80.145 | 311,936 | +2,100 | 0.12% | 25,000,180 |
| 2007-08-29 | 2007-08-27 | 80.669 | 309,836 | +6,300 | 0.12% | 24,994,175 |
| 2007-08-28 | 2007-08-24 | 75.117 | 303,536 | +1,336 | 0.12% | 22,800,563 |
| 2007-08-24 | 2007-08-22 | 73.021 | 302,200 | +15,654 | 0.12% | 22,067,008 |
| 2007-08-23 | 2007-08-21 | 69.669 | 286,546 | +1,145 | 0.11% | 19,963,294 |
| 2007-08-22 | 2007-08-20 | 68.935 | 285,401 | +3,055 | 0.11% | 19,674,223 |
| 2007-08-21 | 2007-08-17 | 65.478 | 282,346 | +1,145 | 0.11% | 18,487,486 |
| 2007-08-20 | 2007-08-16 | 69.669 | 281,201 | -7,063 | 0.11% | 19,590,915 |
| 2007-08-17 | 2007-08-15 | 76.688 | 288,264 | +382 | 0.12% | 22,106,383 |
| 2007-08-16 | 2007-08-14 | 79.517 | 287,882 | +7,636 | 0.12% | 22,891,407 |
| 2007-08-15 | 2007-08-13 | 78.574 | 280,246 | +1,718 | 0.11% | 22,019,979 |
| 2007-08-14 | 2007-08-10 | 78.259 | 278,528 | +1,527 | 0.11% | 21,797,449 |
| 2007-08-13 | 2007-08-09 | 79.936 | 277,001 | +764 | 0.11% | 22,142,267 |
| 2007-08-10 | 2007-08-08 | 78.993 | 276,237 | -955 | 0.11% | 21,820,736 |
| 2007-08-09 | 2007-08-07 | 76.478 | 277,192 | -25,390 | 0.11% | 21,199,214 |
| 2007-08-08 | 2007-08-06 | 76.374 | 302,582 | -2,100 | 0.12% | 23,109,302 |
| 2007-08-07 | 2007-08-03 | 79.831 | 304,682 | +2,673 | 0.12% | 24,323,047 |
| 2007-08-06 | 2007-08-02 | 80.669 | 302,009 | -23,863 | 0.12% | 24,362,779 |
| 2007-08-03 | 2007-08-01 | 84.231 | 325,872 | -15,845 | 0.13% | 27,448,543 |
| 2007-08-02 | 2007-07-31 | 87.898 | 341,717 | -191 | 0.14% | 30,036,184 |
| 2007-08-01 | 2007-07-30 | 85.174 | 341,908 | -1,909 | 0.14% | 29,121,653 |
| 2007-07-31 | 2007-07-27 | 85.174 | 343,817 | -2,100 | 0.14% | 29,284,250 |
| 2007-07-30 | 2007-07-26 | 88.526 | 345,917 | +9,545 | 0.14% | 30,622,795 |
| 2007-07-27 | 2007-07-25 | 90.412 | 336,372 | -2,100 | 0.13% | 30,412,130 |
| 2007-07-25 | 2007-07-23 | 88.945 | 338,472 | -19,090 | 0.14% | 30,105,556 |
| 2007-07-24 | 2007-07-20 | 88.317 | 357,562 | +1,718 | 0.14% | 31,578,765 |
| 2007-07-23 | 2007-07-19 | 88.212 | 355,844 | +4,582 | 0.14% | 31,389,756 |
| 2007-07-20 | 2007-07-18 | 86.850 | 351,262 | +4,390 | 0.14% | 30,507,169 |
| 2007-07-19 | 2007-07-17 | 89.574 | 346,872 | +191 | 0.14% | 31,070,738 |
| 2007-07-18 | 2007-07-16 | 88.736 | 346,681 | +1,909 | 0.14% | 30,763,069 |
| 2007-07-17 | 2007-07-13 | 88.736 | 344,772 | +2,291 | 0.14% | 30,593,672 |
| 2007-07-16 | 2007-07-12 | 88.526 | 342,481 | +9,164 | 0.14% | 30,318,618 |
| 2007-07-13 | 2007-07-11 | 89.993 | 333,317 | -40,090 | 0.13% | 29,996,241 |
| 2007-07-12 | 2007-07-10 | 91.984 | 373,407 | -4,582 | 0.15% | 34,347,345 |
| 2007-07-11 | 2007-07-09 | 92.088 | 377,989 | -1,336 | 0.15% | 34,808,415 |
| 2007-07-10 | 2007-07-06 | 91.146 | 379,325 | -382 | 0.15% | 34,573,785 |
| 2007-07-09 | 2007-07-05 | 89.469 | 379,707 | +6,491 | 0.15% | 33,972,123 |
| 2007-07-06 | 2007-07-04 | 85.279 | 373,216 | +10,309 | 0.15% | 31,827,378 |
| 2007-07-05 | 2007-07-03 | 85.383 | 362,907 | +52,880 | 0.14% | 30,986,260 |
| 2007-07-04 | 2007-06-29 | 79.098 | 310,027 | -20,045 | 0.12% | 24,522,383 |
| 2007-07-03 | 2007-06-28 | 77.945 | 330,072 | +764 | 0.13% | 25,727,514 |
| 2007-06-29 | 2007-06-27 | 77.736 | 329,308 | -1,909 | 0.13% | 25,598,964 |
| 2007-06-28 | 2007-06-26 | 78.469 | 331,217 | -1,337 | 0.13% | 25,990,261 |
| 2007-06-27 | 2007-06-25 | 78.050 | 332,554 | +8,591 | 0.13% | 25,955,814 |
| 2007-06-26 | 2007-06-22 | 77.212 | 323,963 | 0.13% | 25,013,767 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy