History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,625,000 | +0 | 0.04% | 26,682,500 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,625,000 | +0 | 0.04% | 28,551,250 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,625,000 | -12,000 | 0.04% | 26,471,250 |
| 2025-10-09 | 2025-10-06 | 15.990 | 1,637,000 | +18,000 | 0.04% | 26,175,630 |
| 2025-10-08 | 2025-10-03 | 15.780 | 1,619,000 | -36,000 | 0.04% | 25,547,820 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,655,000 | -183,000 | 0.04% | 26,132,450 |
| 2025-10-03 | 2025-09-30 | 15.690 | 1,838,000 | -39,000 | 0.05% | 28,838,220 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,877,000 | +23,900 | 0.05% | 27,516,820 |
| 2025-09-30 | 2025-09-26 | 13.970 | 1,853,100 | +5,000 | 0.05% | 25,887,807 |
| 2025-09-29 | 2025-09-25 | 14.000 | 1,848,100 | -222,000 | 0.05% | 25,873,400 |
| 2025-09-26 | 2025-09-24 | 12.530 | 2,070,100 | -9,000 | 0.05% | 25,938,353 |
| 2025-09-25 | 2025-09-23 | 12.760 | 2,079,100 | +12,000 | 0.05% | 26,529,316 |
| 2025-09-23 | 2025-09-19 | 12.490 | 2,067,100 | +24,000 | 0.05% | 25,818,079 |
| 2025-09-22 | 2025-09-18 | 12.400 | 2,043,100 | -30,000 | 0.05% | 25,334,440 |
| 2025-09-19 | 2025-09-17 | 12.640 | 2,073,100 | +3,000 | 0.05% | 26,203,984 |
| 2025-09-18 | 2025-09-16 | 12.690 | 2,070,100 | +24,000 | 0.05% | 26,269,569 |
| 2025-09-17 | 2025-09-15 | 12.910 | 2,046,100 | +81,100 | 0.05% | 26,415,151 |
| 2025-09-16 | 2025-09-12 | 13.170 | 1,965,000 | -75,000 | 0.05% | 25,879,050 |
| 2025-09-15 | 2025-09-11 | 12.690 | 2,040,000 | +27,000 | 0.05% | 25,887,600 |
| 2025-09-12 | 2025-09-10 | 12.110 | 2,013,000 | -9,000 | 0.05% | 24,377,430 |
| 2025-09-11 | 2025-09-09 | 12.300 | 2,022,000 | -69,000 | 0.05% | 24,870,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 2,091,000 | +63,000 | 0.05% | 25,154,730 |
| 2025-09-09 | 2025-09-05 | 12.650 | 2,028,000 | +57,000 | 0.05% | 25,654,200 |
| 2025-09-08 | 2025-09-04 | 11.960 | 1,971,000 | -21,000 | 0.05% | 23,573,160 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,992,000 | -81,000 | 0.05% | 25,278,480 |
| 2025-09-03 | 2025-09-01 | 12.690 | 2,073,000 | +36,000 | 0.05% | 26,306,370 |
| 2025-09-01 | 2025-08-28 | 11.580 | 2,037,000 | +12,000 | 0.05% | 23,588,460 |
| 2025-08-29 | 2025-08-27 | 11.710 | 2,025,000 | -63,000 | 0.05% | 23,712,750 |
| 2025-08-28 | 2025-08-26 | 11.810 | 2,088,000 | -24,000 | 0.05% | 24,659,280 |
| 2025-08-27 | 2025-08-25 | 11.920 | 2,112,000 | +41,000 | 0.05% | 25,175,040 |
| 2025-08-25 | 2025-08-21 | 10.660 | 2,071,000 | +21,000 | 0.05% | 22,076,860 |
| 2025-08-22 | 2025-08-20 | 10.650 | 2,050,000 | +9,000 | 0.05% | 21,832,500 |
| 2025-08-21 | 2025-08-19 | 10.700 | 2,041,000 | +12,000 | 0.05% | 21,838,700 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,029,000 | +9,000 | 0.05% | 21,629,140 |
| 2025-08-19 | 2025-08-15 | 10.950 | 2,020,000 | -24,000 | 0.05% | 22,119,000 |
| 2025-08-18 | 2025-08-14 | 10.500 | 2,044,000 | +9,000 | 0.05% | 21,462,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 2,035,000 | -15,000 | 0.05% | 21,591,350 |
| 2025-08-12 | 2025-08-08 | 9.980 | 2,050,000 | -21,000 | 0.05% | 20,459,000 |
| 2025-08-11 | 2025-08-07 | 9.560 | 2,071,000 | -3,000 | 0.05% | 19,798,760 |
| 2025-08-08 | 2025-08-06 | 9.480 | 2,074,000 | +15,000 | 0.05% | 19,661,520 |
| 2025-08-07 | 2025-08-05 | 9.420 | 2,059,000 | +6,000 | 0.05% | 19,395,780 |
| 2025-08-06 | 2025-08-04 | 9.170 | 2,053,000 | -9,000 | 0.05% | 18,826,010 |
| 2025-08-05 | 2025-08-01 | 8.900 | 2,062,000 | -51,000 | 0.05% | 18,351,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 2,113,000 | +36,000 | 0.05% | 18,890,220 |
| 2025-08-01 | 2025-07-30 | 9.480 | 2,077,000 | -3,000 | 0.05% | 19,689,960 |
| 2025-07-31 | 2025-07-29 | 9.340 | 2,080,000 | +6,000 | 0.05% | 19,427,200 |
| 2025-07-30 | 2025-07-28 | 9.170 | 2,074,000 | +6,000 | 0.05% | 19,018,580 |
| 2025-07-29 | 2025-07-25 | 9.310 | 2,068,000 | -6,000 | 0.05% | 19,253,080 |
| 2025-07-28 | 2025-07-24 | 9.390 | 2,074,000 | -6,000 | 0.05% | 19,474,860 |
| 2025-07-25 | 2025-07-23 | 9.180 | 2,080,000 | +17,000 | 0.05% | 19,094,400 |
| 2025-07-24 | 2025-07-22 | 9.180 | 2,063,000 | -162,000 | 0.05% | 18,938,340 |
| 2025-07-23 | 2025-07-21 | 8.570 | 2,225,000 | -81,000 | 0.06% | 19,068,250 |
| 2025-07-22 | 2025-07-18 | 8.130 | 2,306,000 | -18,000 | 0.06% | 18,747,780 |
| 2025-07-21 | 2025-07-17 | 7.820 | 2,324,000 | +30,000 | 0.06% | 18,173,680 |
| 2025-07-18 | 2025-07-16 | 7.980 | 2,294,000 | -3,000 | 0.06% | 18,306,120 |
| 2025-07-17 | 2025-07-15 | 8.020 | 2,297,000 | +3,000 | 0.06% | 18,421,940 |
| 2025-07-16 | 2025-07-14 | 7.980 | 2,294,000 | -3,000 | 0.06% | 18,306,120 |
| 2025-07-15 | 2025-07-11 | 7.910 | 2,297,000 | -6,000 | 0.06% | 18,169,270 |
| 2025-07-14 | 2025-07-10 | 7.830 | 2,303,000 | +15,000 | 0.06% | 18,032,490 |
| 2025-07-11 | 2025-07-09 | 8.040 | 2,288,000 | -3,000 | 0.06% | 18,395,520 |
| 2025-07-10 | 2025-07-08 | 8.440 | 2,291,000 | +3,000 | 0.06% | 19,336,040 |
| 2025-07-09 | 2025-07-07 | 8.220 | 2,288,000 | +12,000 | 0.06% | 18,807,360 |
| 2025-07-08 | 2025-07-04 | 8.350 | 2,276,000 | +6,000 | 0.06% | 19,004,600 |
| 2025-07-07 | 2025-07-03 | 8.430 | 2,270,000 | -393,000 | 0.06% | 19,136,100 |
| 2025-07-04 | 2025-07-02 | 8.330 | 2,663,000 | -57,000 | 0.07% | 22,182,790 |
| 2025-07-03 | 2025-06-30 | 7.980 | 2,720,000 | -33,000 | 0.07% | 21,705,600 |
| 2025-07-02 | 2025-06-27 | 7.980 | 2,753,000 | -62,000 | 0.07% | 21,968,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 2,815,000 | -183,000 | 0.07% | 21,140,650 |
| 2025-06-26 | 2025-06-24 | 7.040 | 2,998,000 | -21,000 | 0.08% | 21,105,920 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,019,000 | -3,000 | 0.08% | 20,710,340 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,022,000 | -21,000 | 0.08% | 20,821,580 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,043,000 | -6,000 | 0.08% | 21,027,130 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,049,000 | +9,000 | 0.08% | 23,047,322 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,040,000 | +133,530 | 0.08% | 23,074,117 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,906,470 | +8,656 | 0.08% | 22,121,041 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,897,814 | +8,656 | 0.08% | 21,693,601 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,889,158 | -129,839 | 0.08% | 21,478,600 |
| 2025-06-13 | 2025-06-11 | 7.403 | 3,018,997 | -66,362 | 0.08% | 22,349,680 |
| 2025-06-12 | 2025-06-10 | 7.112 | 3,085,359 | -49,050 | 0.08% | 21,942,719 |
| 2025-06-11 | 2025-06-09 | 7.029 | 3,134,409 | +83,674 | 0.08% | 22,030,837 |
| 2025-06-10 | 2025-06-06 | 7.101 | 3,050,735 | +14,426 | 0.08% | 21,664,757 |
| 2025-06-09 | 2025-06-05 | 6.862 | 3,036,309 | +23,083 | 0.08% | 20,836,201 |
| 2025-06-06 | 2025-06-04 | 6.925 | 3,013,226 | -152,922 | 0.08% | 20,865,778 |
| 2025-06-05 | 2025-06-03 | 6.675 | 3,166,148 | +23,083 | 0.08% | 21,134,641 |
| 2025-06-04 | 2025-06-02 | 6.613 | 3,143,065 | -20,197 | 0.08% | 20,784,478 |
| 2025-06-03 | 2025-05-30 | 6.530 | 3,163,262 | +11,541 | 0.08% | 20,654,917 |
| 2025-06-02 | 2025-05-29 | 6.696 | 3,151,721 | -2,886 | 0.08% | 21,103,878 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,154,607 | +28,854 | 0.08% | 20,860,803 |
| 2025-05-28 | 2025-05-26 | 6.727 | 3,125,753 | -28,854 | 0.08% | 21,027,497 |
| 2025-05-27 | 2025-05-23 | 6.530 | 3,154,607 | +25,968 | 0.08% | 20,598,403 |
| 2025-05-26 | 2025-05-22 | 6.800 | 3,128,639 | +14,427 | 0.08% | 21,274,622 |
| 2025-05-23 | 2025-05-21 | 6.873 | 3,114,212 | -37,509 | 0.08% | 21,403,179 |
| 2025-05-22 | 2025-05-20 | 6.571 | 3,151,721 | +11,541 | 0.08% | 20,710,638 |
| 2025-05-21 | 2025-05-19 | 6.592 | 3,140,180 | -14,427 | 0.08% | 20,700,100 |
| 2025-05-19 | 2025-05-15 | 6.623 | 3,154,607 | +60,592 | 0.08% | 20,893,603 |
| 2025-05-16 | 2025-05-14 | 6.831 | 3,094,015 | -34,624 | 0.08% | 21,135,690 |
| 2025-05-15 | 2025-05-13 | 6.675 | 3,128,639 | +17,312 | 0.08% | 20,884,262 |
| 2025-05-14 | 2025-05-12 | 6.727 | 3,111,327 | -28,853 | 0.08% | 20,930,451 |
| 2025-05-13 | 2025-05-09 | 6.342 | 3,140,180 | -23,082 | 0.08% | 19,916,500 |
| 2025-05-12 | 2025-05-08 | 6.394 | 3,163,262 | +8,655 | 0.08% | 20,227,347 |
| 2025-05-09 | 2025-05-07 | 6.488 | 3,154,607 | -57,706 | 0.08% | 20,467,203 |
| 2025-05-08 | 2025-05-06 | 6.374 | 3,212,313 | +23,083 | 0.08% | 20,474,201 |
| 2025-05-07 | 2025-05-02 | 6.384 | 3,189,230 | -57,706 | 0.08% | 20,360,238 |
| 2025-05-06 | 2025-04-30 | 6.342 | 3,246,936 | +46,164 | 0.09% | 20,593,597 |
| 2025-05-02 | 2025-04-29 | 6.394 | 3,200,772 | -83,674 | 0.08% | 20,467,203 |
| 2025-04-30 | 2025-04-28 | 6.342 | 3,284,446 | +72,133 | 0.09% | 20,831,503 |
| 2025-04-29 | 2025-04-25 | 6.166 | 3,212,313 | -31,738 | 0.08% | 19,806,201 |
| 2025-04-28 | 2025-04-24 | 6.145 | 3,244,051 | +11,541 | 0.09% | 19,934,429 |
| 2025-04-25 | 2025-04-23 | 6.114 | 3,232,510 | +72,133 | 0.09% | 19,762,680 |
| 2025-04-24 | 2025-04-22 | 6.301 | 3,160,377 | -63,477 | 0.08% | 19,913,159 |
| 2025-04-23 | 2025-04-17 | 5.750 | 3,223,854 | +8,656 | 0.09% | 18,536,560 |
| 2025-04-22 | 2025-04-16 | 5.656 | 3,215,198 | -66,362 | 0.08% | 18,185,920 |
| 2025-04-17 | 2025-04-15 | 5.875 | 3,281,560 | +17,312 | 0.09% | 19,277,799 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,264,248 | -8,656 | 0.09% | 19,481,558 |
| 2025-04-15 | 2025-04-11 | 5.667 | 3,272,904 | -11,542 | 0.09% | 18,546,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 3,284,446 | -100,985 | 0.09% | 18,031,203 |
| 2025-04-11 | 2025-04-09 | 5.126 | 3,385,431 | +92,330 | 0.09% | 17,353,598 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,293,101 | +83,674 | 0.09% | 16,777,598 |
| 2025-04-09 | 2025-04-07 | 5.001 | 3,209,427 | +184,659 | 0.08% | 16,050,968 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,024,768 | +23,083 | 0.08% | 19,373,203 |
| 2025-04-07 | 2025-04-02 | 6.582 | 3,001,685 | -5,771 | 0.08% | 19,755,930 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,007,456 | +8,656 | 0.08% | 20,231,692 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,998,800 | -25,968 | 0.08% | 19,955,202 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,024,768 | +5,771 | 0.08% | 20,442,503 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,018,997 | +8,656 | 0.08% | 20,842,960 |
| 2025-03-28 | 2025-03-26 | 7.081 | 3,010,341 | +72,133 | 0.08% | 21,315,300 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,938,208 | -25,968 | 0.08% | 20,896,198 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,964,176 | -31,738 | 0.08% | 20,711,040 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,995,914 | -8,656 | 0.08% | 19,157,247 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,004,570 | -28,853 | 0.08% | 20,399,717 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,033,423 | -43,280 | 0.08% | 20,532,537 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,076,703 | -103,871 | 0.08% | 20,793,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,180,574 | +2,885 | 0.08% | 20,767,958 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,177,689 | +31,738 | 0.08% | 20,980,400 |
| 2025-03-17 | 2025-03-13 | 6.582 | 3,145,951 | -28,853 | 0.08% | 20,705,433 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,174,804 | -98,100 | 0.08% | 20,763,292 |
| 2025-03-13 | 2025-03-11 | 6.457 | 3,272,904 | +115,412 | 0.09% | 21,132,628 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,157,492 | -438,567 | 0.08% | 21,011,201 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,596,059 | -106,757 | 0.10% | 22,097,489 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,702,816 | -106,756 | 0.10% | 22,214,502 |
| 2025-03-07 | 2025-03-05 | 5.729 | 3,809,572 | -31,739 | 0.10% | 21,825,109 |
| 2025-03-06 | 2025-03-04 | 5.542 | 3,841,311 | +5,771 | 0.10% | 21,288,023 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,835,540 | +34,624 | 0.10% | 20,937,000 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,800,916 | +80,789 | 0.10% | 20,589,919 |
| 2025-03-03 | 2025-02-27 | 5.729 | 3,720,127 | -49,051 | 0.10% | 21,312,677 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,769,178 | -49,050 | 0.10% | 21,711,261 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,818,228 | +54,821 | 0.10% | 21,755,600 |
| 2025-02-26 | 2025-02-24 | 5.864 | 3,763,407 | +20,197 | 0.10% | 22,069,319 |
| 2025-02-25 | 2025-02-21 | 5.875 | 3,743,210 | -17,312 | 0.10% | 21,989,800 |
| 2025-02-24 | 2025-02-20 | 5.864 | 3,760,522 | +20,197 | 0.10% | 22,052,401 |
| 2025-02-21 | 2025-02-19 | 5.937 | 3,740,325 | +77,904 | 0.10% | 22,206,192 |
| 2025-02-20 | 2025-02-18 | 5.927 | 3,662,421 | +63,477 | 0.10% | 21,705,598 |
| 2025-02-19 | 2025-02-17 | 6.010 | 3,598,944 | +92,330 | 0.10% | 21,628,757 |
| 2025-02-18 | 2025-02-14 | 6.238 | 3,506,614 | -17,312 | 0.09% | 21,875,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 3,523,926 | +43,279 | 0.09% | 21,287,838 |
| 2025-02-14 | 2025-02-12 | 6.176 | 3,480,647 | +103,872 | 0.09% | 21,496,862 |
| 2025-02-13 | 2025-02-11 | 6.363 | 3,376,775 | +69,247 | 0.09% | 21,487,317 |
| 2025-02-12 | 2025-02-10 | 6.530 | 3,307,528 | -60,592 | 0.09% | 21,596,920 |
| 2025-02-11 | 2025-02-07 | 6.218 | 3,368,120 | -109,641 | 0.09% | 20,941,963 |
| 2025-02-10 | 2025-02-06 | 6.155 | 3,477,761 | +5,770 | 0.09% | 21,406,718 |
| 2025-02-07 | 2025-02-05 | 6.176 | 3,471,991 | +11,542 | 0.09% | 21,443,402 |
| 2025-02-05 | 2025-02-03 | 5.916 | 3,460,449 | +8,655 | 0.09% | 20,472,617 |
| 2025-02-04 | 2025-01-28 | 5.947 | 3,451,794 | +5,771 | 0.09% | 20,529,083 |
| 2025-02-03 | 2025-01-24 | 6.270 | 3,446,023 | -170,233 | 0.09% | 21,605,490 |
| 2025-01-27 | 2025-01-23 | 6.041 | 3,616,256 | +210,627 | 0.10% | 21,845,598 |
| 2025-01-24 | 2025-01-22 | 5.999 | 3,405,629 | -60,591 | 0.09% | 20,431,572 |
| 2025-01-23 | 2025-01-21 | 5.947 | 3,466,220 | -109,642 | 0.09% | 20,614,879 |
| 2025-01-22 | 2025-01-20 | 5.968 | 3,575,862 | +2,885 | 0.09% | 21,341,320 |
| 2025-01-21 | 2025-01-17 | 6.062 | 3,572,977 | -8,656 | 0.09% | 21,658,452 |
| 2025-01-20 | 2025-01-16 | 5.885 | 3,581,633 | +28,854 | 0.09% | 21,077,843 |
| 2025-01-17 | 2025-01-15 | 5.760 | 3,552,779 | -11,542 | 0.09% | 20,464,757 |
| 2025-01-16 | 2025-01-14 | 5.937 | 3,564,321 | +34,624 | 0.09% | 21,161,262 |
| 2025-01-15 | 2025-01-13 | 5.916 | 3,529,697 | -40,394 | 0.09% | 20,882,300 |
| 2025-01-14 | 2025-01-10 | 5.958 | 3,570,091 | -57,707 | 0.09% | 21,269,758 |
| 2025-01-10 | 2025-01-08 | 5.739 | 3,627,798 | +132,725 | 0.10% | 20,821,443 |
| 2025-01-09 | 2025-01-07 | 5.937 | 3,495,073 | +72,133 | 0.09% | 20,750,139 |
| 2025-01-08 | 2025-01-06 | 5.687 | 3,422,940 | -57,707 | 0.09% | 19,467,727 |
| 2025-01-07 | 2025-01-03 | 5.635 | 3,480,647 | +63,477 | 0.09% | 19,614,982 |
| 2025-01-06 | 2025-01-02 | 5.479 | 3,417,170 | -8,656 | 0.09% | 18,724,311 |
| 2025-01-03 | 2024-12-31 | 5.459 | 3,425,826 | +17,312 | 0.09% | 18,700,501 |
| 2025-01-02 | 2024-12-27 | 5.511 | 3,408,514 | +14,427 | 0.09% | 18,783,201 |
| 2024-12-30 | 2024-12-24 | 5.552 | 3,394,087 | +5,770 | 0.09% | 18,844,858 |
| 2024-12-27 | 2024-12-20 | 5.521 | 3,388,317 | +17,312 | 0.09% | 18,707,132 |
| 2024-12-23 | 2024-12-19 | 5.708 | 3,371,005 | -5,770 | 0.09% | 19,242,451 |
| 2024-12-20 | 2024-12-18 | 5.563 | 3,376,775 | +20,197 | 0.09% | 18,783,847 |
| 2024-12-19 | 2024-12-17 | 5.646 | 3,356,578 | +23,082 | 0.09% | 18,950,698 |
| 2024-12-18 | 2024-12-16 | 5.698 | 3,333,496 | +17,312 | 0.09% | 18,993,681 |
| 2024-12-17 | 2024-12-13 | 5.833 | 3,316,184 | +8,656 | 0.09% | 19,343,280 |
| 2024-12-16 | 2024-12-12 | 6.103 | 3,307,528 | -23,083 | 0.09% | 20,186,930 |
| 2024-12-13 | 2024-12-11 | 6.072 | 3,330,611 | +112,528 | 0.09% | 20,223,923 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,218,083 | -28,853 | 0.09% | 19,272,958 |
| 2024-12-11 | 2024-12-09 | 6.155 | 3,246,936 | +57,706 | 0.09% | 19,985,917 |
| 2024-12-10 | 2024-12-06 | 6.010 | 3,189,230 | +2,885 | 0.08% | 19,166,478 |
| 2024-12-09 | 2024-12-05 | 5.989 | 3,186,345 | -75,018 | 0.08% | 19,082,880 |
| 2024-12-06 | 2024-12-04 | 6.093 | 3,261,363 | +54,821 | 0.09% | 19,871,260 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,206,542 | -2,885 | 0.08% | 19,503,899 |
| 2024-12-04 | 2024-12-02 | 6.083 | 3,209,427 | -49,051 | 0.08% | 19,521,447 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,258,478 | +14,427 | 0.09% | 19,582,642 |
| 2024-12-02 | 2024-11-28 | 5.916 | 3,244,051 | -51,936 | 0.09% | 19,192,369 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,295,987 | +28,853 | 0.09% | 19,773,791 |
| 2024-11-28 | 2024-11-26 | 5.927 | 3,267,134 | -60,591 | 0.09% | 19,362,902 |
| 2024-11-27 | 2024-11-25 | 5.895 | 3,327,725 | +31,738 | 0.09% | 19,618,199 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,295,987 | -132,724 | 0.09% | 19,636,711 |
| 2024-11-25 | 2024-11-21 | 6.197 | 3,428,711 | +2,885 | 0.09% | 21,247,400 |
| 2024-11-22 | 2024-11-20 | 6.280 | 3,425,826 | +28,853 | 0.09% | 21,514,481 |
| 2024-11-21 | 2024-11-19 | 6.322 | 3,396,973 | -2,885 | 0.09% | 21,474,562 |
| 2024-11-20 | 2024-11-18 | 6.155 | 3,399,858 | -20,197 | 0.09% | 20,927,200 |
| 2024-11-19 | 2024-11-15 | 6.083 | 3,420,055 | +57,706 | 0.09% | 20,802,599 |
| 2024-11-18 | 2024-11-14 | 6.093 | 3,362,349 | +207,742 | 0.09% | 20,486,560 |
| 2024-11-14 | 2024-11-12 | 6.426 | 3,154,607 | -25,967 | 0.08% | 20,270,403 |
| 2024-11-13 | 2024-11-11 | 6.831 | 3,180,574 | +46,165 | 0.08% | 21,726,988 |
| 2024-11-12 | 2024-11-08 | 7.153 | 3,134,409 | +37,509 | 0.08% | 22,421,917 |
| 2024-11-11 | 2024-11-07 | 7.091 | 3,096,900 | +57,706 | 0.08% | 21,960,398 |
| 2024-11-08 | 2024-11-06 | 7.153 | 3,039,194 | -20,197 | 0.08% | 21,740,799 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,059,391 | -8,656 | 0.08% | 22,298,808 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,068,047 | +69,247 | 0.08% | 21,915,298 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,998,800 | -37,509 | 0.08% | 21,202,402 |
| 2024-11-04 | 2024-10-31 | 6.706 | 3,036,309 | +14,427 | 0.08% | 20,362,651 |
| 2024-11-01 | 2024-10-30 | 6.821 | 3,021,882 | -43,280 | 0.08% | 20,611,518 |
| 2024-10-31 | 2024-10-29 | 6.831 | 3,065,162 | +100,986 | 0.08% | 20,938,591 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,964,176 | -2,885 | 0.08% | 20,865,140 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,967,061 | -37,509 | 0.08% | 21,255,648 |
| 2024-10-25 | 2024-10-23 | 7.289 | 3,004,570 | +46,165 | 0.08% | 21,899,237 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,958,405 | -49,051 | 0.08% | 21,778,077 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,007,456 | +34,624 | 0.08% | 22,264,242 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,972,832 | +5,771 | 0.08% | 21,853,370 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,967,061 | +25,967 | 0.08% | 21,070,548 |
| 2024-10-18 | 2024-10-16 | 7.361 | 2,941,094 | +16,351 | 0.08% | 21,650,643 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,924,743 | +46,165 | 0.08% | 21,286,997 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,878,578 | -40,395 | 0.08% | 22,327,776 |
| 2024-10-15 | 2024-10-10 | 7.705 | 2,918,973 | +17,312 | 0.08% | 22,489,351 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,901,661 | -14,427 | 0.08% | 21,300,020 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,916,088 | +124,069 | 0.08% | 22,679,364 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,792,019 | +25,968 | 0.07% | 24,036,839 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,766,051 | -43,280 | 0.07% | 23,669,477 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,809,331 | -86,559 | 0.07% | 22,813,010 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,895,890 | -98,101 | 0.08% | 23,786,897 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,993,991 | -31,738 | 0.08% | 23,752,191 |
| 2024-10-02 | 2024-09-27 | 7.840 | 3,025,729 | -23,083 | 0.08% | 23,720,837 |
| 2024-09-30 | 2024-09-26 | 7.445 | 3,048,812 | -31,738 | 0.08% | 22,697,201 |
| 2024-09-27 | 2024-09-25 | 7.112 | 3,080,550 | -20,197 | 0.08% | 21,908,518 |
| 2024-09-26 | 2024-09-24 | 6.977 | 3,100,747 | -23,083 | 0.08% | 21,633,037 |
| 2024-09-25 | 2024-09-23 | 6.602 | 3,123,830 | +8,656 | 0.08% | 20,624,801 |
| 2024-09-24 | 2024-09-20 | 6.665 | 3,115,174 | -11,541 | 0.08% | 20,761,990 |
| 2024-09-23 | 2024-09-19 | 6.384 | 3,126,715 | -92,330 | 0.08% | 19,961,139 |
| 2024-09-20 | 2024-09-17 | 5.989 | 3,219,045 | -57,706 | 0.09% | 19,278,719 |
| 2024-09-17 | 2024-09-13 | 5.802 | 3,276,751 | +60,591 | 0.09% | 19,011,058 |
| 2024-09-16 | 2024-09-12 | 5.760 | 3,216,160 | +23,083 | 0.09% | 18,525,761 |
| 2024-09-13 | 2024-09-11 | 5.687 | 3,193,077 | +5,770 | 0.08% | 18,160,398 |
| 2024-09-12 | 2024-09-10 | 5.708 | 3,187,307 | -14,426 | 0.08% | 18,193,861 |
| 2024-09-11 | 2024-09-09 | 5.719 | 3,201,733 | -11,542 | 0.08% | 18,309,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 3,213,275 | +37,510 | 0.08% | 19,411,213 |
| 2024-09-05 | 2024-09-03 | 6.436 | 3,175,765 | +11,541 | 0.08% | 20,439,377 |
| 2024-09-03 | 2024-08-30 | 6.613 | 3,164,224 | -8,656 | 0.08% | 20,924,398 |
| 2024-09-02 | 2024-08-29 | 6.665 | 3,172,880 | +49,050 | 0.08% | 21,146,589 |
| 2024-08-30 | 2024-08-28 | 6.696 | 3,123,830 | -8,656 | 0.08% | 20,917,121 |
| 2024-08-29 | 2024-08-27 | 6.821 | 3,132,486 | +5,771 | 0.08% | 21,365,921 |
| 2024-08-28 | 2024-08-26 | 6.883 | 3,126,715 | -37,509 | 0.08% | 21,521,619 |
| 2024-08-27 | 2024-08-23 | 6.644 | 3,164,224 | +14,426 | 0.08% | 21,023,098 |
| 2024-08-26 | 2024-08-22 | 6.706 | 3,149,798 | +37,509 | 0.08% | 21,123,752 |
| 2024-08-23 | 2024-08-21 | 6.592 | 3,112,289 | -54,821 | 0.08% | 20,516,242 |
| 2024-08-22 | 2024-08-20 | 6.634 | 3,167,110 | +8,656 | 0.08% | 21,009,343 |
| 2024-08-21 | 2024-08-19 | 6.613 | 3,158,454 | -19,235 | 0.08% | 20,886,242 |
| 2024-08-20 | 2024-08-16 | 6.602 | 3,177,689 | -43,280 | 0.08% | 20,980,400 |
| 2024-08-19 | 2024-08-15 | 6.363 | 3,220,969 | +49,051 | 0.09% | 20,495,882 |
| 2024-08-16 | 2024-08-14 | 6.270 | 3,171,918 | -40,395 | 0.08% | 19,886,937 |
| 2024-08-15 | 2024-08-13 | 6.415 | 3,212,313 | -8,656 | 0.08% | 20,607,802 |
| 2024-08-14 | 2024-08-12 | 6.384 | 3,220,969 | +28,853 | 0.09% | 20,562,862 |
| 2024-08-13 | 2024-08-09 | 6.270 | 3,192,116 | +23,083 | 0.08% | 20,013,573 |
| 2024-08-12 | 2024-08-08 | 6.114 | 3,169,033 | -37,509 | 0.08% | 19,374,599 |
| 2024-08-09 | 2024-08-07 | 6.259 | 3,206,542 | -8,656 | 0.08% | 20,070,679 |
| 2024-08-08 | 2024-08-06 | 6.124 | 3,215,198 | +5,771 | 0.08% | 19,690,270 |
| 2024-08-07 | 2024-08-05 | 6.228 | 3,209,427 | +28,853 | 0.08% | 19,988,627 |
| 2024-08-06 | 2024-08-02 | 6.363 | 3,180,574 | +34,623 | 0.08% | 20,238,838 |
| 2024-08-05 | 2024-08-01 | 6.592 | 3,145,951 | -8,656 | 0.08% | 20,738,143 |
| 2024-08-02 | 2024-07-31 | 6.478 | 3,154,607 | -51,935 | 0.08% | 20,434,403 |
| 2024-08-01 | 2024-07-30 | 6.290 | 3,206,542 | +28,853 | 0.08% | 20,170,699 |
| 2024-07-31 | 2024-07-29 | 6.446 | 3,177,689 | +31,738 | 0.08% | 20,484,800 |
| 2024-07-30 | 2024-07-26 | 6.290 | 3,145,951 | +46,165 | 0.08% | 19,789,552 |
| 2024-07-29 | 2024-07-25 | 6.051 | 3,099,786 | -31,738 | 0.08% | 18,757,862 |
| 2024-07-26 | 2024-07-24 | 6.488 | 3,131,524 | -43,280 | 0.08% | 20,317,440 |
| 2024-07-25 | 2024-07-23 | 6.623 | 3,174,804 | +132,725 | 0.08% | 21,027,372 |
| 2024-07-24 | 2024-07-22 | 7.070 | 3,042,079 | +106,756 | 0.08% | 21,508,397 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,935,323 | +23,083 | 0.08% | 21,150,361 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,912,240 | +2,885 | 0.08% | 21,650,197 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,909,355 | +60,591 | 0.08% | 21,749,749 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,848,764 | -8,656 | 0.08% | 22,807,403 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,857,420 | -20,197 | 0.08% | 22,965,834 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,877,617 | -60,591 | 0.08% | 22,709,282 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,938,208 | +17,312 | 0.08% | 23,584,598 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,920,896 | -5,771 | 0.08% | 22,807,867 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,926,667 | +5,771 | 0.08% | 23,765,830 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,920,896 | +20,197 | 0.08% | 23,354,527 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,900,699 | +2,885 | 0.08% | 23,524,798 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,897,814 | -86,559 | 0.08% | 23,019,321 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,984,373 | -14,427 | 0.08% | 22,713,958 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,998,800 | -2,885 | 0.08% | 22,605,502 |
| 2024-07-03 | 2024-06-28 | 7.424 | 3,001,685 | -51,936 | 0.08% | 22,283,939 |
| 2024-07-02 | 2024-06-27 | 7.122 | 3,053,621 | +83,674 | 0.08% | 21,748,752 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,969,947 | -34,623 | 0.08% | 22,492,108 |
| 2024-06-27 | 2024-06-25 | 7.744 | 3,004,570 | +29,410 | 0.08% | 23,266,369 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,975,160 | +5,633 | 0.08% | 22,911,868 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,969,527 | +11,266 | 0.08% | 23,058,267 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,958,261 | +11,266 | 0.08% | 23,033,807 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,946,995 | -47,881 | 0.08% | 22,726,357 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,994,876 | +42,248 | 0.08% | 21,979,101 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,952,628 | -11,266 | 0.08% | 22,140,797 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,963,894 | -8,450 | 0.08% | 22,319,988 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,972,344 | +14,083 | 0.08% | 21,877,061 |
| 2024-06-14 | 2024-06-12 | 7.477 | 2,958,261 | +5,633 | 0.08% | 22,120,017 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,952,628 | -16,899 | 0.08% | 21,889,197 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,969,527 | -19,716 | 0.08% | 22,741,967 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,989,243 | +47,881 | 0.08% | 22,033,281 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,941,362 | -16,899 | 0.08% | 22,620,257 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,958,261 | -11,266 | 0.08% | 22,561,157 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,969,527 | -39,431 | 0.08% | 22,805,227 |
| 2024-06-03 | 2024-05-30 | 7.861 | 3,008,958 | +33,798 | 0.08% | 23,652,898 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,975,160 | -154,908 | 0.08% | 24,528,057 |
| 2024-05-30 | 2024-05-28 | 8.095 | 3,130,068 | -25,348 | 0.08% | 25,338,402 |
| 2024-05-29 | 2024-05-27 | 8.127 | 3,155,416 | -33,798 | 0.09% | 25,644,429 |
| 2024-05-28 | 2024-05-24 | 7.722 | 3,189,214 | -16,899 | 0.09% | 24,628,249 |
| 2024-05-27 | 2024-05-23 | 7.829 | 3,206,113 | +47,880 | 0.09% | 25,100,249 |
| 2024-05-24 | 2024-05-22 | 7.871 | 3,158,233 | +5,633 | 0.09% | 24,859,963 |
| 2024-05-23 | 2024-05-21 | 8.095 | 3,152,600 | -90,128 | 0.09% | 25,520,803 |
| 2024-05-22 | 2024-05-20 | 8.724 | 3,242,728 | -363,328 | 0.09% | 28,288,264 |
| 2024-05-21 | 2024-05-17 | 8.521 | 3,606,056 | +104,211 | 0.10% | 30,728,002 |
| 2024-05-20 | 2024-05-16 | 8.340 | 3,501,845 | +306,998 | 0.09% | 29,205,897 |
| 2024-05-17 | 2024-05-14 | 8.883 | 3,194,847 | +219,687 | 0.09% | 28,381,019 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,975,160 | +346,458 | 0.08% | 26,175,937 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,628,702 | +50,697 | 0.07% | 22,483,751 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,578,005 | -59,147 | 0.07% | 21,748,074 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,637,152 | -14,111 | 0.07% | 21,404,348 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,651,263 | -90,128 | 0.07% | 21,490,639 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,741,391 | +11,266 | 0.07% | 21,958,400 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,730,125 | -30,982 | 0.07% | 21,519,200 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,761,107 | +33,798 | 0.07% | 21,763,404 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,727,309 | +49,759 | 0.07% | 21,555,104 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,677,550 | -49,759 | 0.07% | 21,760,757 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,727,309 | +39,431 | 0.07% | 20,770,754 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,687,878 | -11,266 | 0.07% | 20,184,153 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,699,144 | +16,899 | 0.07% | 19,722,503 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,682,245 | -2,816 | 0.07% | 20,427,553 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,685,061 | -1,878 | 0.07% | 21,707,399 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,686,939 | +2,817 | 0.07% | 21,579,482 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,684,122 | +5,633 | 0.07% | 21,070,828 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,678,489 | -14,083 | 0.07% | 21,283,378 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,692,572 | -15,021 | 0.07% | 21,768,122 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,707,593 | -28,165 | 0.07% | 21,918,400 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,735,758 | -143,641 | 0.07% | 22,000,700 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,879,399 | +14,082 | 0.08% | 22,051,727 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,865,317 | -11,266 | 0.08% | 21,974,401 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,876,583 | +9,388 | 0.08% | 21,938,241 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,867,195 | -45,064 | 0.08% | 21,683,403 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,912,259 | -11,266 | 0.08% | 21,310,743 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,923,525 | -64,779 | 0.08% | 20,708,103 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,988,304 | -76,045 | 0.08% | 20,052,900 |
| 2024-03-27 | 2024-03-25 | 6.945 | 3,064,349 | -73,229 | 0.08% | 21,281,277 |
| 2024-03-26 | 2024-03-22 | 6.540 | 3,137,578 | -19,716 | 0.08% | 20,519,878 |
| 2024-03-25 | 2024-03-21 | 6.732 | 3,157,294 | -81,678 | 0.09% | 21,254,161 |
| 2024-03-22 | 2024-03-20 | 6.561 | 3,238,972 | -87,312 | 0.09% | 21,251,998 |
| 2024-03-21 | 2024-03-19 | 6.679 | 3,326,284 | +8,450 | 0.09% | 22,214,612 |
| 2024-03-20 | 2024-03-18 | 6.764 | 3,317,834 | -8,450 | 0.09% | 22,440,899 |
| 2024-03-19 | 2024-03-15 | 6.753 | 3,326,284 | -107,027 | 0.09% | 22,462,622 |
| 2024-03-18 | 2024-03-14 | 6.508 | 3,433,311 | -309,814 | 0.09% | 22,344,273 |
| 2024-03-15 | 2024-03-13 | 6.050 | 3,743,125 | -135,192 | 0.10% | 22,646,158 |
| 2024-03-14 | 2024-03-12 | 5.603 | 3,878,317 | +33,798 | 0.11% | 21,729,059 |
| 2024-03-13 | 2024-03-11 | 5.752 | 3,844,519 | -36,615 | 0.10% | 22,112,999 |
| 2024-03-12 | 2024-03-08 | 5.688 | 3,881,134 | +8,450 | 0.11% | 22,075,562 |
| 2024-03-11 | 2024-03-07 | 5.699 | 3,872,684 | -55,391 | 0.10% | 22,068,749 |
| 2024-03-08 | 2024-03-06 | 5.475 | 3,928,075 | -56,330 | 0.11% | 21,505,758 |
| 2024-03-05 | 2024-03-01 | 5.326 | 3,984,405 | -8,450 | 0.11% | 21,219,998 |
| 2024-02-29 | 2024-02-27 | 5.326 | 3,992,855 | +5,633 | 0.11% | 21,265,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 3,987,222 | -105,149 | 0.11% | 21,404,881 |
| 2024-02-26 | 2024-02-22 | 5.187 | 4,092,371 | -39,431 | 0.11% | 21,228,330 |
| 2024-02-23 | 2024-02-21 | 4.985 | 4,131,802 | -22,532 | 0.11% | 20,596,680 |
| 2024-02-22 | 2024-02-20 | 4.910 | 4,154,334 | -36,614 | 0.11% | 20,399,250 |
| 2024-02-21 | 2024-02-19 | 4.783 | 4,190,948 | -107,027 | 0.11% | 20,043,358 |
| 2024-02-20 | 2024-02-16 | 4.612 | 4,297,975 | -11,266 | 0.12% | 19,822,738 |
| 2024-02-19 | 2024-02-15 | 4.463 | 4,309,241 | +19,715 | 0.12% | 19,232,098 |
| 2024-02-16 | 2024-02-14 | 4.580 | 4,289,526 | +56,330 | 0.12% | 19,646,701 |
| 2024-02-15 | 2024-02-09 | 4.740 | 4,233,196 | +8,450 | 0.11% | 20,065,050 |
| 2024-02-14 | 2024-02-07 | 4.676 | 4,224,746 | -50,697 | 0.11% | 19,754,998 |
| 2024-02-08 | 2024-02-06 | 4.591 | 4,275,443 | -2,817 | 0.12% | 19,627,738 |
| 2024-02-07 | 2024-02-05 | 4.431 | 4,278,260 | +8,450 | 0.12% | 18,957,120 |
| 2024-02-05 | 2024-02-01 | 4.580 | 4,269,810 | +8,449 | 0.12% | 19,556,398 |
| 2024-02-02 | 2024-01-31 | 4.559 | 4,261,361 | +56,330 | 0.12% | 19,426,920 |
| 2024-01-31 | 2024-01-29 | 4.761 | 4,205,031 | -16,899 | 0.11% | 20,021,130 |
| 2024-01-30 | 2024-01-26 | 4.708 | 4,221,930 | -70,412 | 0.11% | 19,876,740 |
| 2024-01-29 | 2024-01-25 | 4.697 | 4,292,342 | -84,495 | 0.12% | 20,162,518 |
| 2024-01-26 | 2024-01-24 | 4.484 | 4,376,837 | -2,817 | 0.12% | 19,627,019 |
| 2024-01-24 | 2024-01-22 | 4.197 | 4,379,654 | -5,633 | 0.12% | 18,380,101 |
| 2024-01-19 | 2024-01-17 | 4.442 | 4,385,287 | +16,899 | 0.12% | 19,478,071 |
| 2024-01-18 | 2024-01-16 | 4.665 | 4,368,388 | +30,982 | 0.12% | 20,380,141 |
| 2024-01-16 | 2024-01-12 | 4.687 | 4,337,406 | -8,450 | 0.12% | 20,327,998 |
| 2024-01-15 | 2024-01-11 | 4.612 | 4,345,856 | +11,266 | 0.12% | 20,043,571 |
| 2024-01-12 | 2024-01-10 | 4.665 | 4,334,590 | +8,450 | 0.12% | 20,222,461 |
| 2024-01-11 | 2024-01-09 | 4.655 | 4,326,140 | -14,083 | 0.12% | 20,136,958 |
| 2024-01-10 | 2024-01-08 | 4.644 | 4,340,223 | -39,431 | 0.12% | 20,156,281 |
| 2024-01-09 | 2024-01-05 | 4.548 | 4,379,654 | +8,450 | 0.12% | 19,919,551 |
| 2024-01-08 | 2024-01-04 | 4.527 | 4,371,204 | +8,449 | 0.12% | 19,787,999 |
| 2024-01-05 | 2024-01-03 | 4.559 | 4,362,755 | +11,266 | 0.12% | 19,889,161 |
| 2024-01-04 | 2024-01-02 | 4.644 | 4,351,489 | -25,348 | 0.12% | 20,208,601 |
| 2024-01-03 | 2023-12-29 | 4.548 | 4,376,837 | +11,266 | 0.12% | 19,906,739 |
| 2024-01-02 | 2023-12-28 | 4.527 | 4,365,571 | -19,716 | 0.12% | 19,762,499 |
| 2023-12-29 | 2023-12-27 | 4.367 | 4,385,287 | -19,715 | 0.12% | 19,151,101 |
| 2023-12-28 | 2023-12-22 | 4.293 | 4,405,002 | -2,817 | 0.12% | 18,908,759 |
| 2023-12-27 | 2023-12-21 | 4.250 | 4,407,819 | -132,375 | 0.12% | 18,733,051 |
| 2023-12-22 | 2023-12-20 | 4.165 | 4,540,194 | +95,761 | 0.12% | 18,908,759 |
| 2023-12-21 | 2023-12-19 | 4.133 | 4,444,433 | +19,715 | 0.12% | 18,367,919 |
| 2023-12-19 | 2023-12-15 | 4.207 | 4,424,718 | -14,082 | 0.12% | 18,616,351 |
| 2023-12-18 | 2023-12-14 | 4.037 | 4,438,800 | +19,715 | 0.12% | 17,919,119 |
| 2023-12-15 | 2023-12-13 | 4.080 | 4,419,085 | +22,532 | 0.12% | 18,027,811 |
| 2023-12-14 | 2023-12-12 | 4.207 | 4,396,553 | +5,633 | 0.12% | 18,497,851 |
| 2023-12-13 | 2023-12-11 | 4.261 | 4,390,920 | +109,844 | 0.12% | 18,708,001 |
| 2023-12-11 | 2023-12-07 | 4.367 | 4,281,076 | +16,899 | 0.12% | 18,695,998 |
| 2023-12-08 | 2023-12-06 | 4.474 | 4,264,177 | -1,878 | 0.12% | 19,076,398 |
| 2023-12-07 | 2023-12-05 | 4.431 | 4,266,055 | +11,266 | 0.12% | 18,903,040 |
| 2023-12-06 | 2023-12-04 | 4.687 | 4,254,789 | -16,899 | 0.12% | 19,940,800 |
| 2023-12-05 | 2023-12-01 | 4.729 | 4,271,688 | -2,817 | 0.12% | 20,202,000 |
| 2023-12-04 | 2023-11-30 | 4.751 | 4,274,505 | +5,633 | 0.12% | 20,306,382 |
| 2023-11-30 | 2023-11-28 | 4.729 | 4,268,872 | +16,899 | 0.12% | 20,188,682 |
| 2023-11-29 | 2023-11-27 | 4.836 | 4,251,973 | -2,816 | 0.12% | 20,561,662 |
| 2023-11-27 | 2023-11-23 | 4.814 | 4,254,789 | +16,899 | 0.12% | 20,484,640 |
| 2023-11-24 | 2023-11-22 | 4.846 | 4,237,890 | +2,816 | 0.11% | 20,538,700 |
| 2023-11-23 | 2023-11-21 | 4.804 | 4,235,074 | -36,614 | 0.11% | 20,344,612 |
| 2023-11-22 | 2023-11-20 | 4.772 | 4,271,688 | -22,532 | 0.12% | 20,384,000 |
| 2023-11-21 | 2023-11-17 | 4.623 | 4,294,220 | +5,633 | 0.12% | 19,851,160 |
| 2023-11-20 | 2023-11-16 | 4.665 | 4,288,587 | +8,449 | 0.12% | 20,007,840 |
| 2023-11-17 | 2023-11-15 | 4.708 | 4,280,138 | -47,880 | 0.12% | 20,150,782 |
| 2023-11-16 | 2023-11-14 | 4.538 | 4,328,018 | +11,266 | 0.12% | 19,638,600 |
| 2023-11-15 | 2023-11-13 | 4.580 | 4,316,752 | -14,083 | 0.12% | 19,771,400 |
| 2023-11-14 | 2023-11-10 | 4.484 | 4,330,835 | +5,633 | 0.12% | 19,420,732 |
| 2023-11-13 | 2023-11-09 | 4.548 | 4,325,202 | +5,633 | 0.12% | 19,671,892 |
| 2023-11-10 | 2023-11-08 | 4.538 | 4,319,569 | +50,697 | 0.12% | 19,600,262 |
| 2023-11-09 | 2023-11-07 | 4.623 | 4,268,872 | +95,761 | 0.12% | 19,733,982 |
| 2023-11-08 | 2023-11-06 | 4.772 | 4,173,111 | +25,349 | 0.11% | 19,913,602 |
| 2023-11-07 | 2023-11-03 | 4.783 | 4,147,762 | +28,165 | 0.11% | 19,836,819 |
| 2023-11-02 | 2023-10-31 | 4.964 | 4,119,597 | +16,899 | 0.11% | 20,448,079 |
| 2023-11-01 | 2023-10-30 | 5.102 | 4,102,698 | -2,817 | 0.11% | 20,932,299 |
| 2023-10-31 | 2023-10-27 | 4.921 | 4,105,515 | -8,449 | 0.11% | 20,203,261 |
| 2023-10-27 | 2023-10-25 | 4.953 | 4,113,964 | +11,266 | 0.11% | 20,376,299 |
| 2023-10-26 | 2023-10-24 | 4.814 | 4,102,698 | -14,083 | 0.11% | 19,752,399 |
| 2023-10-25 | 2023-10-20 | 4.814 | 4,116,781 | -2,816 | 0.11% | 19,820,201 |
| 2023-10-24 | 2023-10-19 | 4.910 | 4,119,597 | +30,981 | 0.11% | 20,228,679 |
| 2023-10-20 | 2023-10-18 | 5.070 | 4,088,616 | +8,450 | 0.11% | 20,729,801 |
| 2023-10-19 | 2023-10-17 | 5.166 | 4,080,166 | +28,165 | 0.11% | 21,078,099 |
| 2023-10-18 | 2023-10-16 | 5.155 | 4,052,001 | +16,899 | 0.11% | 20,889,439 |
| 2023-10-17 | 2023-10-13 | 5.251 | 4,035,102 | +115,476 | 0.11% | 21,189,139 |
| 2023-10-16 | 2023-10-12 | 5.358 | 3,919,626 | +2,817 | 0.11% | 21,000,251 |
| 2023-10-13 | 2023-10-11 | 5.326 | 3,916,809 | +8,449 | 0.11% | 20,859,998 |
| 2023-10-11 | 2023-10-09 | 5.315 | 3,908,360 | -112,660 | 0.11% | 20,773,371 |
| 2023-10-09 | 2023-10-05 | 5.219 | 4,021,020 | -14,082 | 0.11% | 20,986,701 |
| 2023-10-05 | 2023-10-03 | 5.230 | 4,035,102 | +98,577 | 0.11% | 21,103,179 |
| 2023-10-03 | 2023-09-28 | 5.304 | 3,936,525 | +11,266 | 0.11% | 20,881,141 |
| 2023-09-29 | 2023-09-27 | 5.358 | 3,925,259 | -2,816 | 0.11% | 21,030,431 |
| 2023-09-28 | 2023-09-26 | 5.464 | 3,928,075 | +28,165 | 0.11% | 21,463,918 |
| 2023-09-26 | 2023-09-22 | 5.581 | 3,899,910 | -22,532 | 0.11% | 21,766,958 |
| 2023-09-25 | 2023-09-21 | 5.539 | 3,922,442 | -16,899 | 0.11% | 21,725,598 |
| 2023-09-22 | 2023-09-20 | 5.635 | 3,939,341 | +2,816 | 0.11% | 22,196,838 |
| 2023-09-21 | 2023-09-19 | 5.752 | 3,936,525 | +16,899 | 0.11% | 22,642,201 |
| 2023-09-20 | 2023-09-18 | 5.688 | 3,919,626 | -5,633 | 0.11% | 22,294,501 |
| 2023-09-19 | 2023-09-15 | 5.773 | 3,925,259 | -36,614 | 0.11% | 22,661,021 |
| 2023-09-18 | 2023-09-14 | 5.667 | 3,961,873 | -30,982 | 0.11% | 22,450,398 |
| 2023-09-14 | 2023-09-12 | 5.517 | 3,992,855 | -81,678 | 0.11% | 22,030,541 |
| 2023-09-13 | 2023-09-11 | 5.560 | 4,074,533 | -30,982 | 0.11% | 22,654,799 |
| 2023-09-11 | 2023-09-06 | 5.507 | 4,105,515 | -22,532 | 0.11% | 22,608,412 |
| 2023-09-07 | 2023-09-05 | 5.486 | 4,128,047 | -11,266 | 0.11% | 22,644,552 |
| 2023-09-06 | 2023-09-04 | 5.475 | 4,139,313 | -81,678 | 0.11% | 22,662,262 |
| 2023-09-05 | 2023-08-31 | 4.996 | 4,220,991 | +8,449 | 0.11% | 21,086,239 |
| 2023-08-30 | 2023-08-28 | 4.953 | 4,212,542 | +39,431 | 0.11% | 20,864,552 |
| 2023-08-29 | 2023-08-25 | 5.091 | 4,173,111 | -2,816 | 0.11% | 21,247,102 |
| 2023-08-28 | 2023-08-24 | 5.081 | 4,175,927 | -22,532 | 0.11% | 21,216,959 |
| 2023-08-25 | 2023-08-23 | 4.921 | 4,198,459 | +5,633 | 0.11% | 20,660,639 |
| 2023-08-24 | 2023-08-22 | 4.996 | 4,192,826 | +11,266 | 0.11% | 20,945,539 |
| 2023-08-23 | 2023-08-21 | 4.900 | 4,181,560 | -5,633 | 0.11% | 20,488,399 |
| 2023-08-17 | 2023-08-15 | 5.059 | 4,187,193 | +11,266 | 0.11% | 21,184,999 |
| 2023-08-15 | 2023-08-11 | 5.315 | 4,175,927 | +132,375 | 0.11% | 22,195,519 |
| 2023-08-14 | 2023-08-10 | 5.400 | 4,043,552 | -2,816 | 0.11% | 21,836,491 |
| 2023-08-11 | 2023-08-09 | 5.432 | 4,046,368 | +2,816 | 0.11% | 21,980,999 |
| 2023-08-10 | 2023-08-08 | 5.486 | 4,043,552 | -5,633 | 0.11% | 22,181,051 |
| 2023-08-03 | 2023-08-01 | 5.571 | 4,049,185 | -39,431 | 0.11% | 22,556,991 |
| 2023-08-02 | 2023-07-31 | 5.539 | 4,088,616 | +11,266 | 0.11% | 22,646,002 |
| 2023-08-01 | 2023-07-28 | 5.464 | 4,077,350 | +19,716 | 0.11% | 22,279,592 |
| 2023-07-31 | 2023-07-27 | 5.432 | 4,057,634 | -30,982 | 0.11% | 22,042,199 |
| 2023-07-28 | 2023-07-26 | 5.486 | 4,088,616 | -47,880 | 0.11% | 22,428,252 |
| 2023-07-27 | 2023-07-25 | 5.358 | 4,136,496 | -50,697 | 0.11% | 22,162,179 |
| 2023-07-26 | 2023-07-24 | 5.081 | 4,187,193 | -11,266 | 0.11% | 21,274,199 |
| 2023-07-25 | 2023-07-21 | 5.177 | 4,198,459 | +2,816 | 0.11% | 21,733,919 |
| 2023-07-24 | 2023-07-20 | 5.145 | 4,195,643 | -47,880 | 0.11% | 21,585,272 |
| 2023-07-21 | 2023-07-19 | 5.038 | 4,243,523 | -5,633 | 0.11% | 21,379,600 |
| 2023-07-20 | 2023-07-18 | 4.878 | 4,249,156 | -8,450 | 0.12% | 20,729,080 |
| 2023-07-19 | 2023-07-14 | 4.964 | 4,257,606 | -14,082 | 0.12% | 21,133,102 |
| 2023-07-18 | 2023-07-13 | 4.900 | 4,271,688 | -140,825 | 0.12% | 20,930,000 |
| 2023-07-14 | 2023-07-12 | 4.687 | 4,412,513 | -42,247 | 0.12% | 20,680,000 |
| 2023-07-13 | 2023-07-11 | 4.623 | 4,454,760 | -2,817 | 0.12% | 20,593,298 |
| 2023-07-12 | 2023-07-10 | 4.601 | 4,457,577 | -19,715 | 0.12% | 20,511,360 |
| 2023-07-11 | 2023-07-07 | 4.474 | 4,477,292 | +19,715 | 0.12% | 20,029,798 |
| 2023-07-10 | 2023-07-06 | 4.548 | 4,457,577 | +36,615 | 0.12% | 20,273,960 |
| 2023-07-07 | 2023-07-05 | 4.601 | 4,420,962 | -33,798 | 0.12% | 20,342,878 |
| 2023-07-06 | 2023-07-04 | 4.559 | 4,454,760 | +22,532 | 0.12% | 20,308,598 |
| 2023-07-05 | 2023-07-03 | 4.538 | 4,432,228 | -28,165 | 0.12% | 20,111,458 |
| 2023-07-04 | 2023-06-30 | 4.367 | 4,460,393 | +2,816 | 0.12% | 19,479,098 |
| 2023-07-03 | 2023-06-29 | 4.325 | 4,457,577 | +11,266 | 0.12% | 19,276,880 |
| 2023-06-29 | 2023-06-27 | 4.608 | 4,446,311 | +134,431 | 0.12% | 20,487,740 |
| 2023-06-28 | 2023-06-26 | 4.532 | 4,311,880 | +24,786 | 0.12% | 19,539,518 |
| 2023-06-27 | 2023-06-23 | 4.586 | 4,287,094 | +22,032 | 0.12% | 19,660,699 |
| 2023-06-26 | 2023-06-21 | 4.630 | 4,265,062 | +46,818 | 0.12% | 19,745,500 |
| 2023-06-23 | 2023-06-20 | 4.826 | 4,218,244 | +11,016 | 0.12% | 20,355,852 |
| 2023-06-21 | 2023-06-19 | 4.880 | 4,207,228 | +19,279 | 0.12% | 20,531,842 |
| 2023-06-20 | 2023-06-16 | 5.033 | 4,187,949 | -11,017 | 0.12% | 21,076,438 |
| 2023-06-19 | 2023-06-15 | 4.902 | 4,198,966 | -38,556 | 0.12% | 20,583,002 |
| 2023-06-16 | 2023-06-14 | 4.749 | 4,237,522 | -85,375 | 0.12% | 20,125,761 |
| 2023-06-15 | 2023-06-13 | 4.608 | 4,322,897 | +30,295 | 0.12% | 19,919,072 |
| 2023-06-14 | 2023-06-12 | 4.695 | 4,292,602 | +30,294 | 0.12% | 20,153,559 |
| 2023-06-12 | 2023-06-08 | 4.662 | 4,262,308 | -11,016 | 0.12% | 19,872,040 |
| 2023-06-09 | 2023-06-07 | 4.673 | 4,273,324 | -13,770 | 0.12% | 19,969,950 |
| 2023-06-07 | 2023-06-05 | 4.706 | 4,287,094 | +11,016 | 0.12% | 20,174,399 |
| 2023-06-06 | 2023-06-02 | 4.706 | 4,276,078 | -24,786 | 0.12% | 20,122,559 |
| 2023-06-05 | 2023-06-01 | 4.510 | 4,300,864 | -11,016 | 0.12% | 19,395,899 |
| 2023-06-02 | 2023-05-31 | 4.455 | 4,311,880 | +13,770 | 0.12% | 19,210,728 |
| 2023-06-01 | 2023-05-30 | 4.488 | 4,298,110 | -2,754 | 0.12% | 19,289,839 |
| 2023-05-31 | 2023-05-29 | 4.488 | 4,300,864 | -2,754 | 0.12% | 19,302,199 |
| 2023-05-30 | 2023-05-25 | 4.444 | 4,303,618 | +13,770 | 0.12% | 19,127,038 |
| 2023-05-29 | 2023-05-24 | 4.586 | 4,289,848 | -2,754 | 0.12% | 19,673,329 |
| 2023-05-25 | 2023-05-23 | 4.586 | 4,292,602 | +2,754 | 0.12% | 19,685,959 |
| 2023-05-24 | 2023-05-22 | 4.640 | 4,289,848 | +5,508 | 0.12% | 19,906,979 |
| 2023-05-22 | 2023-05-18 | 4.739 | 4,284,340 | -5,508 | 0.12% | 20,301,449 |
| 2023-05-19 | 2023-05-17 | 4.640 | 4,289,848 | +33,048 | 0.12% | 19,906,979 |
| 2023-05-18 | 2023-05-16 | 4.760 | 4,256,800 | +11,016 | 0.12% | 20,263,690 |
| 2023-05-17 | 2023-05-15 | 4.749 | 4,245,784 | +11,016 | 0.12% | 20,165,001 |
| 2023-05-16 | 2023-05-12 | 4.662 | 4,234,768 | +88,129 | 0.12% | 19,743,641 |
| 2023-05-15 | 2023-05-11 | 5.022 | 4,146,639 | +46,818 | 0.11% | 20,823,370 |
| 2023-05-12 | 2023-05-10 | 5.185 | 4,099,821 | +57,835 | 0.11% | 21,258,161 |
| 2023-05-10 | 2023-05-08 | 5.349 | 4,041,986 | +8,262 | 0.11% | 21,618,729 |
| 2023-05-08 | 2023-05-04 | 5.142 | 4,033,724 | +8,262 | 0.11% | 20,739,679 |
| 2023-05-04 | 2023-05-02 | 5.272 | 4,025,462 | -2,754 | 0.11% | 21,223,399 |
| 2023-05-03 | 2023-04-28 | 5.218 | 4,028,216 | +2,754 | 0.11% | 21,018,519 |
| 2023-05-02 | 2023-04-27 | 5.229 | 4,025,462 | +49,572 | 0.11% | 21,047,999 |
| 2023-04-28 | 2023-04-26 | 5.370 | 3,975,890 | +201,044 | 0.11% | 21,351,831 |
| 2023-04-27 | 2023-04-25 | 5.501 | 3,774,846 | +35,802 | 0.10% | 20,765,599 |
| 2023-04-26 | 2023-04-24 | 5.664 | 3,739,044 | -5,508 | 0.10% | 21,179,601 |
| 2023-04-25 | 2023-04-21 | 5.828 | 3,744,552 | +2,754 | 0.10% | 21,822,651 |
| 2023-04-24 | 2023-04-20 | 5.959 | 3,741,798 | +27,540 | 0.10% | 22,295,721 |
| 2023-04-21 | 2023-04-19 | 6.209 | 3,714,258 | -523,264 | 0.10% | 23,062,202 |
| 2023-04-20 | 2023-04-18 | 5.632 | 4,237,522 | -24,786 | 0.12% | 23,864,721 |
| 2023-04-19 | 2023-04-17 | 5.577 | 4,262,308 | -46,818 | 0.12% | 23,772,160 |
| 2023-04-18 | 2023-04-14 | 5.610 | 4,309,126 | -55,081 | 0.12% | 24,174,098 |
| 2023-04-17 | 2023-04-13 | 5.414 | 4,364,207 | -19,278 | 0.12% | 23,627,381 |
| 2023-04-14 | 2023-04-12 | 5.392 | 4,383,485 | -19,278 | 0.12% | 23,636,250 |
| 2023-04-13 | 2023-04-11 | 5.305 | 4,402,763 | -74,359 | 0.12% | 23,356,519 |
| 2023-04-12 | 2023-04-06 | 5.142 | 4,477,122 | -19,278 | 0.12% | 23,019,441 |
| 2023-04-11 | 2023-04-04 | 5.065 | 4,496,400 | +16,524 | 0.12% | 22,775,701 |
| 2023-04-06 | 2023-04-03 | 5.054 | 4,479,876 | -5,508 | 0.12% | 22,643,201 |
| 2023-04-04 | 2023-03-31 | 5.174 | 4,485,384 | -203,797 | 0.12% | 23,208,501 |
| 2023-04-03 | 2023-03-30 | 5.087 | 4,689,181 | -19,279 | 0.13% | 23,854,358 |
| 2023-03-31 | 2023-03-29 | 5.033 | 4,708,460 | +2,754 | 0.13% | 23,695,982 |
| 2023-03-30 | 2023-03-28 | 5.022 | 4,705,706 | -49,572 | 0.13% | 23,630,862 |
| 2023-03-29 | 2023-03-27 | 5.033 | 4,755,278 | -8,262 | 0.13% | 23,931,600 |
| 2023-03-28 | 2023-03-24 | 4.978 | 4,763,540 | -5,508 | 0.13% | 23,713,730 |
| 2023-03-27 | 2023-03-23 | 4.924 | 4,769,048 | -35,802 | 0.13% | 23,481,400 |
| 2023-03-24 | 2023-03-22 | 4.837 | 4,804,850 | -11,016 | 0.13% | 23,238,958 |
| 2023-03-23 | 2023-03-21 | 4.760 | 4,815,866 | -88,129 | 0.13% | 22,925,018 |
| 2023-03-22 | 2023-03-20 | 4.521 | 4,903,995 | +33,048 | 0.14% | 22,169,299 |
| 2023-03-21 | 2023-03-17 | 4.455 | 4,870,947 | +8,262 | 0.13% | 21,701,541 |
| 2023-03-20 | 2023-03-16 | 4.423 | 4,862,685 | +60,589 | 0.13% | 21,505,821 |
| 2023-03-17 | 2023-03-15 | 4.858 | 4,802,096 | +8,262 | 0.13% | 23,330,258 |
| 2023-03-16 | 2023-03-14 | 4.847 | 4,793,834 | +19,278 | 0.13% | 23,237,899 |
| 2023-03-15 | 2023-03-13 | 4.902 | 4,774,556 | -11,016 | 0.13% | 23,404,499 |
| 2023-03-14 | 2023-03-10 | 4.837 | 4,785,572 | -5,508 | 0.13% | 23,145,719 |
| 2023-03-13 | 2023-03-09 | 4.935 | 4,791,080 | +118,423 | 0.13% | 23,642,069 |
| 2023-03-10 | 2023-03-08 | 5.033 | 4,672,657 | -55,081 | 0.13% | 23,515,799 |
| 2023-03-09 | 2023-03-07 | 5.131 | 4,727,738 | -93,636 | 0.13% | 24,256,501 |
| 2023-03-08 | 2023-03-06 | 5.207 | 4,821,374 | -11,017 | 0.13% | 25,104,558 |
| 2023-03-07 | 2023-03-03 | 5.142 | 4,832,391 | +13,771 | 0.13% | 24,846,082 |
| 2023-03-06 | 2023-03-02 | 5.207 | 4,818,620 | -104,653 | 0.13% | 25,090,218 |
| 2023-03-03 | 2023-03-01 | 5.054 | 4,923,273 | -2,754 | 0.14% | 24,884,319 |
| 2023-03-02 | 2023-02-28 | 4.804 | 4,926,027 | +22,032 | 0.14% | 23,664,058 |
| 2023-03-01 | 2023-02-27 | 4.826 | 4,903,995 | +24,786 | 0.14% | 23,665,059 |
| 2023-02-28 | 2023-02-24 | 4.967 | 4,879,209 | +176,257 | 0.14% | 24,236,400 |
| 2023-02-27 | 2023-02-23 | 5.185 | 4,702,952 | +8,263 | 0.13% | 24,385,482 |
| 2023-02-24 | 2023-02-22 | 5.185 | 4,694,689 | -5,509 | 0.13% | 24,342,638 |
| 2023-02-23 | 2023-02-21 | 5.174 | 4,700,198 | -214,813 | 0.13% | 24,320,003 |
| 2023-02-22 | 2023-02-20 | 4.956 | 4,915,011 | +68,850 | 0.14% | 24,360,699 |
| 2023-02-20 | 2023-02-16 | 4.924 | 4,846,161 | +13,770 | 0.13% | 23,861,082 |
| 2023-02-17 | 2023-02-15 | 5.065 | 4,832,391 | -2,754 | 0.13% | 24,477,602 |
| 2023-02-16 | 2023-02-14 | 5.087 | 4,835,145 | -190,027 | 0.13% | 24,596,892 |
| 2023-02-15 | 2023-02-13 | 4.978 | 5,025,172 | +24,786 | 0.14% | 25,016,179 |
| 2023-02-14 | 2023-02-10 | 4.967 | 5,000,386 | +2,754 | 0.14% | 24,838,320 |
| 2023-02-13 | 2023-02-09 | 5.109 | 4,997,632 | -27,540 | 0.14% | 25,532,361 |
| 2023-02-10 | 2023-02-08 | 5.065 | 5,025,172 | -2,754 | 0.14% | 25,454,099 |
| 2023-02-09 | 2023-02-07 | 5.098 | 5,027,926 | -24,786 | 0.14% | 25,632,359 |
| 2023-02-08 | 2023-02-06 | 4.935 | 5,052,712 | +60,588 | 0.14% | 24,933,118 |
| 2023-02-07 | 2023-02-03 | 5.109 | 4,992,124 | +8,262 | 0.14% | 25,504,221 |
| 2023-02-06 | 2023-02-02 | 5.120 | 4,983,862 | -85,374 | 0.14% | 25,516,301 |
| 2023-02-03 | 2023-02-01 | 5.185 | 5,069,236 | -300,189 | 0.14% | 26,284,718 |
| 2023-02-02 | 2023-01-31 | 4.924 | 5,369,425 | -115,669 | 0.15% | 26,437,481 |
| 2023-02-01 | 2023-01-30 | 4.782 | 5,485,094 | -35,802 | 0.15% | 26,230,251 |
| 2023-01-31 | 2023-01-27 | 4.684 | 5,520,896 | -5,508 | 0.15% | 25,860,200 |
| 2023-01-30 | 2023-01-26 | 4.695 | 5,526,404 | -35,802 | 0.15% | 25,946,200 |
| 2023-01-27 | 2023-01-20 | 4.553 | 5,562,206 | -41,311 | 0.15% | 25,326,618 |
| 2023-01-26 | 2023-01-19 | 4.434 | 5,603,517 | -46,818 | 0.16% | 24,843,281 |
| 2023-01-20 | 2023-01-18 | 4.346 | 5,650,335 | -49,572 | 0.16% | 24,558,450 |
| 2023-01-19 | 2023-01-17 | 4.259 | 5,699,907 | +16,524 | 0.16% | 24,277,188 |
| 2023-01-18 | 2023-01-16 | 4.292 | 5,683,383 | +11,016 | 0.16% | 24,392,538 |
| 2023-01-17 | 2023-01-13 | 4.325 | 5,672,367 | +5,508 | 0.16% | 24,530,629 |
| 2023-01-16 | 2023-01-12 | 4.379 | 5,666,859 | -55,081 | 0.16% | 24,815,459 |
| 2023-01-13 | 2023-01-11 | 4.314 | 5,721,940 | -8,262 | 0.16% | 24,682,681 |
| 2023-01-12 | 2023-01-10 | 4.237 | 5,730,202 | -5,508 | 0.16% | 24,281,381 |
| 2023-01-11 | 2023-01-09 | 4.303 | 5,735,710 | -123,931 | 0.16% | 24,679,601 |
| 2023-01-10 | 2023-01-06 | 4.074 | 5,859,641 | -16,524 | 0.16% | 23,872,421 |
| 2023-01-09 | 2023-01-05 | 4.096 | 5,876,165 | -41,310 | 0.16% | 24,067,760 |
| 2023-01-06 | 2023-01-04 | 4.009 | 5,917,475 | +22,032 | 0.16% | 23,721,279 |
| 2023-01-05 | 2023-01-03 | 4.030 | 5,895,443 | -8,262 | 0.16% | 23,761,400 |
| 2023-01-04 | 2022-12-30 | 3.922 | 5,903,705 | -16,524 | 0.16% | 23,151,600 |
| 2022-12-30 | 2022-12-28 | 3.976 | 5,920,229 | -82,621 | 0.16% | 23,538,849 |
| 2022-12-29 | 2022-12-23 | 3.769 | 6,002,850 | +38,556 | 0.17% | 22,624,940 |
| 2022-12-28 | 2022-12-22 | 3.813 | 5,964,294 | +8,262 | 0.17% | 22,739,502 |
| 2022-12-23 | 2022-12-21 | 3.900 | 5,956,032 | +11,017 | 0.16% | 23,227,042 |
| 2022-12-22 | 2022-12-20 | 3.856 | 5,945,015 | +57,834 | 0.16% | 22,925,038 |
| 2022-12-21 | 2022-12-19 | 3.922 | 5,887,181 | -8,262 | 0.16% | 23,086,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 5,895,443 | +5,508 | 0.16% | 23,697,180 |
| 2022-12-19 | 2022-12-15 | 4.063 | 5,889,935 | -2,754 | 0.16% | 23,931,680 |
| 2022-12-16 | 2022-12-14 | 4.107 | 5,892,689 | +22,032 | 0.16% | 24,199,630 |
| 2022-12-15 | 2022-12-13 | 4.096 | 5,870,657 | +16,524 | 0.16% | 24,045,201 |
| 2022-12-14 | 2022-12-12 | 4.129 | 5,854,133 | +13,770 | 0.16% | 24,168,831 |
| 2022-12-13 | 2022-12-09 | 4.227 | 5,840,363 | -107,406 | 0.16% | 24,684,562 |
| 2022-12-12 | 2022-12-08 | 3.954 | 5,947,769 | +11,016 | 0.16% | 23,518,768 |
| 2022-12-09 | 2022-12-07 | 3.911 | 5,936,753 | +33,048 | 0.16% | 23,216,529 |
| 2022-12-08 | 2022-12-06 | 4.085 | 5,903,705 | +19,278 | 0.16% | 24,116,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 5,884,427 | -35,802 | 0.16% | 24,101,600 |
| 2022-12-06 | 2022-12-02 | 3.911 | 5,920,229 | +11,016 | 0.16% | 23,151,909 |
| 2022-12-05 | 2022-12-01 | 3.954 | 5,909,213 | -13,770 | 0.16% | 23,366,309 |
| 2022-12-01 | 2022-11-29 | 3.845 | 5,922,983 | -5,508 | 0.16% | 22,775,559 |
| 2022-11-30 | 2022-11-28 | 3.671 | 5,928,491 | +5,508 | 0.16% | 21,763,459 |
| 2022-11-29 | 2022-11-25 | 3.736 | 5,922,983 | -2,754 | 0.16% | 22,130,359 |
| 2022-11-25 | 2022-11-23 | 3.682 | 5,925,737 | +5,508 | 0.16% | 21,817,899 |
| 2022-11-24 | 2022-11-22 | 3.715 | 5,920,229 | -8,262 | 0.16% | 21,991,089 |
| 2022-11-23 | 2022-11-21 | 3.715 | 5,928,491 | +5,508 | 0.16% | 22,021,779 |
| 2022-11-22 | 2022-11-18 | 3.823 | 5,922,983 | -5,508 | 0.16% | 22,646,519 |
| 2022-11-21 | 2022-11-17 | 3.813 | 5,928,491 | -2,754 | 0.16% | 22,602,999 |
| 2022-11-18 | 2022-11-16 | 3.900 | 5,931,245 | -66,097 | 0.16% | 23,130,379 |
| 2022-11-17 | 2022-11-15 | 3.747 | 5,997,342 | -5,508 | 0.17% | 22,473,521 |
| 2022-11-16 | 2022-11-14 | 3.671 | 6,002,850 | -38,556 | 0.17% | 22,036,430 |
| 2022-11-15 | 2022-11-11 | 3.518 | 6,041,406 | -38,557 | 0.17% | 21,256,629 |
| 2022-11-11 | 2022-11-09 | 3.355 | 6,079,963 | +2,754 | 0.17% | 20,398,842 |
| 2022-11-09 | 2022-11-07 | 3.312 | 6,077,209 | -8,262 | 0.17% | 20,124,802 |
| 2022-11-08 | 2022-11-04 | 3.094 | 6,085,471 | -30,294 | 0.17% | 18,826,361 |
| 2022-11-07 | 2022-11-03 | 2.985 | 6,115,765 | +11,016 | 0.17% | 18,253,881 |
| 2022-11-04 | 2022-11-02 | 3.017 | 6,104,749 | -11,016 | 0.17% | 18,420,501 |
| 2022-11-03 | 2022-11-01 | 2.930 | 6,115,765 | -16,524 | 0.17% | 17,920,781 |
| 2022-10-31 | 2022-10-27 | 2.941 | 6,132,289 | -11,016 | 0.17% | 18,036,000 |
| 2022-10-28 | 2022-10-26 | 2.854 | 6,143,305 | +16,524 | 0.17% | 17,533,040 |
| 2022-10-27 | 2022-10-25 | 2.821 | 6,126,781 | -44,064 | 0.17% | 17,285,660 |
| 2022-10-26 | 2022-10-24 | 2.625 | 6,170,845 | +38,556 | 0.17% | 16,200,019 |
| 2022-10-24 | 2022-10-20 | 2.919 | 6,132,289 | -8,262 | 0.17% | 17,902,400 |
| 2022-10-21 | 2022-10-19 | 2.974 | 6,140,551 | +24,786 | 0.17% | 18,260,970 |
| 2022-10-20 | 2022-10-18 | 3.050 | 6,115,765 | -5,508 | 0.17% | 18,653,601 |
| 2022-10-18 | 2022-10-14 | 3.072 | 6,121,273 | -8,262 | 0.17% | 18,803,760 |
| 2022-10-17 | 2022-10-13 | 2.941 | 6,129,535 | -68,850 | 0.17% | 18,027,900 |
| 2022-10-14 | 2022-10-12 | 3.115 | 6,198,385 | +5,508 | 0.17% | 19,310,719 |
| 2022-10-13 | 2022-10-11 | 3.192 | 6,192,877 | -38,557 | 0.17% | 19,765,779 |
| 2022-10-12 | 2022-10-10 | 3.170 | 6,231,434 | +71,605 | 0.17% | 19,753,081 |
| 2022-10-11 | 2022-10-07 | 3.453 | 6,159,829 | -11,016 | 0.17% | 21,270,699 |
| 2022-10-10 | 2022-10-06 | 3.540 | 6,170,845 | -5,508 | 0.17% | 21,846,499 |
| 2022-10-07 | 2022-10-05 | 3.540 | 6,176,353 | -126,685 | 0.17% | 21,865,999 |
| 2022-10-06 | 2022-10-03 | 3.420 | 6,303,038 | -2,754 | 0.17% | 21,559,239 |
| 2022-10-05 | 2022-09-30 | 3.344 | 6,305,792 | +5,508 | 0.17% | 21,087,829 |
| 2022-10-03 | 2022-09-29 | 3.355 | 6,300,284 | -8,262 | 0.17% | 21,138,039 |
| 2022-09-30 | 2022-09-28 | 3.333 | 6,308,546 | -38,557 | 0.17% | 21,028,319 |
| 2022-09-29 | 2022-09-27 | 3.497 | 6,347,103 | -33,048 | 0.18% | 22,193,941 |
| 2022-09-28 | 2022-09-26 | 3.464 | 6,380,151 | +5,508 | 0.18% | 22,101,000 |
| 2022-09-27 | 2022-09-23 | 3.584 | 6,374,643 | -2,754 | 0.18% | 22,845,760 |
| 2022-09-26 | 2022-09-22 | 3.660 | 6,377,397 | -13,770 | 0.18% | 23,341,920 |
| 2022-09-23 | 2022-09-21 | 3.638 | 6,391,167 | -5,508 | 0.18% | 23,253,080 |
| 2022-09-22 | 2022-09-20 | 3.660 | 6,396,675 | -22,032 | 0.18% | 23,412,480 |
| 2022-09-21 | 2022-09-19 | 3.595 | 6,418,707 | +8,262 | 0.18% | 23,073,599 |
| 2022-09-19 | 2022-09-15 | 3.813 | 6,410,445 | +16,524 | 0.18% | 24,440,499 |
| 2022-09-16 | 2022-09-14 | 3.889 | 6,393,921 | -8,262 | 0.18% | 24,865,050 |
| 2022-09-15 | 2022-09-13 | 3.976 | 6,402,183 | -52,327 | 0.18% | 25,455,100 |
| 2022-09-14 | 2022-09-09 | 3.911 | 6,454,510 | -11,016 | 0.18% | 25,241,292 |
| 2022-09-13 | 2022-09-08 | 3.791 | 6,465,526 | -2,754 | 0.18% | 24,509,642 |
| 2022-09-09 | 2022-09-07 | 3.791 | 6,468,280 | -11,016 | 0.18% | 24,520,081 |
| 2022-09-08 | 2022-09-06 | 3.791 | 6,479,296 | -8,262 | 0.18% | 24,561,841 |
| 2022-09-07 | 2022-09-05 | 3.725 | 6,487,558 | -2,754 | 0.18% | 24,169,141 |
| 2022-09-06 | 2022-09-02 | 3.682 | 6,490,312 | +35,802 | 0.18% | 23,896,601 |
| 2022-09-05 | 2022-09-01 | 3.791 | 6,454,510 | -8,262 | 0.18% | 24,467,882 |
| 2022-09-02 | 2022-08-31 | 3.834 | 6,462,772 | -55,080 | 0.18% | 24,780,802 |
| 2022-09-01 | 2022-08-30 | 3.878 | 6,517,852 | +33,048 | 0.18% | 25,276,000 |
| 2022-08-31 | 2022-08-29 | 3.943 | 6,484,804 | +13,770 | 0.18% | 25,571,681 |
| 2022-08-30 | 2022-08-26 | 4.074 | 6,471,034 | -38,556 | 0.18% | 26,363,261 |
| 2022-08-29 | 2022-08-25 | 4.063 | 6,509,590 | +19,278 | 0.18% | 26,449,430 |
| 2022-08-26 | 2022-08-24 | 3.878 | 6,490,312 | +24,786 | 0.18% | 25,169,201 |
| 2022-08-25 | 2022-08-23 | 3.998 | 6,465,526 | +55,081 | 0.18% | 25,847,812 |
| 2022-08-24 | 2022-08-22 | 4.052 | 6,410,445 | +38,556 | 0.18% | 25,976,759 |
| 2022-08-23 | 2022-08-19 | 3.954 | 6,371,889 | -5,508 | 0.18% | 25,195,831 |
| 2022-08-22 | 2022-08-18 | 3.943 | 6,377,397 | +19,278 | 0.18% | 25,148,140 |
| 2022-08-19 | 2022-08-17 | 3.998 | 6,358,119 | +16,524 | 0.18% | 25,418,421 |
| 2022-08-18 | 2022-08-16 | 4.172 | 6,341,595 | -8,262 | 0.18% | 26,457,642 |
| 2022-08-16 | 2022-08-12 | 4.292 | 6,349,857 | -35,802 | 0.18% | 27,252,981 |
| 2022-08-15 | 2022-08-11 | 4.216 | 6,385,659 | -19,278 | 0.18% | 26,919,720 |
| 2022-08-12 | 2022-08-10 | 4.139 | 6,404,937 | -5,508 | 0.18% | 26,512,600 |
| 2022-08-11 | 2022-08-09 | 4.107 | 6,410,445 | -38,556 | 0.18% | 26,325,909 |
| 2022-08-09 | 2022-08-05 | 4.085 | 6,449,001 | +11,016 | 0.18% | 26,343,748 |
| 2022-08-08 | 2022-08-04 | 4.030 | 6,437,985 | -2,754 | 0.18% | 25,948,098 |
| 2022-08-05 | 2022-08-03 | 3.965 | 6,440,739 | +30,294 | 0.18% | 25,538,238 |
| 2022-08-04 | 2022-08-02 | 4.041 | 6,410,445 | +112,915 | 0.18% | 25,906,929 |
| 2022-08-03 | 2022-08-01 | 4.216 | 6,297,530 | -19,278 | 0.17% | 26,548,199 |
| 2022-08-02 | 2022-07-29 | 4.194 | 6,316,808 | -16,525 | 0.17% | 26,491,848 |
| 2022-08-01 | 2022-07-28 | 4.194 | 6,333,333 | -13,770 | 0.18% | 26,561,152 |
| 2022-07-29 | 2022-07-27 | 4.129 | 6,347,103 | +15,606 | 0.18% | 26,204,061 |
| 2022-07-28 | 2022-07-26 | 4.227 | 6,331,497 | +19,279 | 0.18% | 26,760,362 |
| 2022-07-27 | 2022-07-25 | 4.129 | 6,312,218 | -66,097 | 0.17% | 26,060,038 |
| 2022-07-26 | 2022-07-22 | 4.237 | 6,378,315 | +137,701 | 0.18% | 27,027,720 |
| 2022-07-25 | 2022-07-21 | 4.510 | 6,240,614 | -250,616 | 0.17% | 28,143,721 |
| 2022-07-22 | 2022-07-20 | 4.172 | 6,491,230 | +41,311 | 0.18% | 27,081,931 |
| 2022-07-21 | 2022-07-19 | 4.161 | 6,449,919 | +8,262 | 0.18% | 26,839,318 |
| 2022-07-20 | 2022-07-18 | 4.096 | 6,441,657 | -5,508 | 0.18% | 26,383,918 |
| 2022-07-19 | 2022-07-15 | 3.987 | 6,447,165 | +165,241 | 0.18% | 25,704,178 |
| 2022-07-18 | 2022-07-14 | 4.107 | 6,281,924 | +170,749 | 0.17% | 25,798,109 |
| 2022-07-15 | 2022-07-13 | 4.259 | 6,111,175 | +77,113 | 0.17% | 26,028,871 |
| 2022-07-14 | 2022-07-12 | 4.325 | 6,034,062 | +143,209 | 0.17% | 26,094,809 |
| 2022-07-13 | 2022-07-11 | 4.412 | 5,890,853 | +68,851 | 0.16% | 25,988,850 |
| 2022-07-12 | 2022-07-08 | 4.532 | 5,822,002 | -179,012 | 0.16% | 26,382,718 |
| 2022-07-11 | 2022-07-07 | 4.325 | 6,001,014 | +85,375 | 0.17% | 25,951,890 |
| 2022-07-08 | 2022-07-06 | 4.401 | 5,915,639 | +300,188 | 0.16% | 26,033,759 |
| 2022-07-07 | 2022-07-05 | 4.673 | 5,615,451 | -19,278 | 0.16% | 26,241,931 |
| 2022-07-06 | 2022-07-04 | 4.728 | 5,634,729 | +68,851 | 0.16% | 26,638,920 |
| 2022-07-05 | 2022-06-30 | 4.771 | 5,565,878 | -5,508 | 0.15% | 26,555,938 |
| 2022-07-04 | 2022-06-29 | 4.739 | 5,571,386 | +13,770 | 0.15% | 26,400,148 |
| 2022-06-30 | 2022-06-28 | 5.082 | 5,557,616 | -118,423 | 0.15% | 28,244,225 |
| 2022-06-29 | 2022-06-27 | 4.971 | 5,676,039 | -47,524 | 0.16% | 28,216,233 |
| 2022-06-28 | 2022-06-24 | 4.794 | 5,723,563 | +170,328 | 0.16% | 27,436,320 |
| 2022-06-27 | 2022-06-23 | 4.905 | 5,553,235 | +24,333 | 0.16% | 27,236,040 |
| 2022-06-24 | 2022-06-22 | 5.104 | 5,528,902 | -305,509 | 0.16% | 28,220,998 |
| 2022-06-23 | 2022-06-21 | 4.705 | 5,834,411 | +72,997 | 0.16% | 27,449,758 |
| 2022-06-22 | 2022-06-20 | 4.660 | 5,761,414 | +108,145 | 0.16% | 26,850,601 |
| 2022-06-21 | 2022-06-17 | 4.949 | 5,653,269 | -83,812 | 0.16% | 27,977,580 |
| 2022-06-20 | 2022-06-16 | 4.616 | 5,737,081 | -27,036 | 0.16% | 26,482,559 |
| 2022-06-17 | 2022-06-15 | 4.660 | 5,764,117 | -16,222 | 0.16% | 26,863,198 |
| 2022-06-16 | 2022-06-14 | 4.672 | 5,780,339 | -43,258 | 0.16% | 27,002,940 |
| 2022-06-15 | 2022-06-13 | 4.638 | 5,823,597 | +16,222 | 0.16% | 27,011,160 |
| 2022-06-14 | 2022-06-10 | 4.816 | 5,807,375 | -137,885 | 0.16% | 27,966,959 |
| 2022-06-13 | 2022-06-09 | 4.683 | 5,945,260 | -75,701 | 0.17% | 27,839,341 |
| 2022-06-10 | 2022-06-08 | 4.594 | 6,020,961 | -10,815 | 0.17% | 27,659,339 |
| 2022-06-09 | 2022-06-07 | 4.450 | 6,031,776 | -124,366 | 0.17% | 26,838,931 |
| 2022-06-08 | 2022-06-06 | 4.483 | 6,156,142 | -89,220 | 0.17% | 27,597,239 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,245,362 | -32,443 | 0.18% | 26,541,901 |
| 2022-06-06 | 2022-06-01 | 4.250 | 6,277,805 | -78,405 | 0.18% | 26,679,780 |
| 2022-06-02 | 2022-05-31 | 4.272 | 6,356,210 | -10,815 | 0.18% | 27,154,050 |
| 2022-06-01 | 2022-05-30 | 4.183 | 6,367,025 | +2,704 | 0.18% | 26,635,052 |
| 2022-05-31 | 2022-05-27 | 4.161 | 6,364,321 | +8,111 | 0.18% | 26,482,500 |
| 2022-05-30 | 2022-05-26 | 4.150 | 6,356,210 | -29,740 | 0.18% | 26,378,220 |
| 2022-05-27 | 2022-05-25 | 4.150 | 6,385,950 | -14,419 | 0.18% | 26,501,640 |
| 2022-05-26 | 2022-05-24 | 4.028 | 6,400,369 | -37,851 | 0.18% | 25,780,259 |
| 2022-05-25 | 2022-05-23 | 4.183 | 6,438,220 | +8,111 | 0.18% | 26,932,881 |
| 2022-05-24 | 2022-05-20 | 4.128 | 6,430,109 | +2,704 | 0.18% | 26,542,200 |
| 2022-05-23 | 2022-05-19 | 3.984 | 6,427,405 | -18,926 | 0.18% | 25,603,878 |
| 2022-05-20 | 2022-05-18 | 4.072 | 6,446,331 | +27,036 | 0.18% | 26,251,511 |
| 2022-05-19 | 2022-05-17 | 4.095 | 6,419,295 | -54,072 | 0.18% | 26,283,872 |
| 2022-05-18 | 2022-05-16 | 3.873 | 6,473,367 | -21,629 | 0.18% | 25,068,670 |
| 2022-05-17 | 2022-05-13 | 3.873 | 6,494,996 | +24,333 | 0.18% | 25,152,430 |
| 2022-05-16 | 2022-05-12 | 3.873 | 6,470,663 | +18,925 | 0.18% | 25,058,199 |
| 2022-05-13 | 2022-05-11 | 3.961 | 6,451,738 | +13,518 | 0.18% | 25,557,630 |
| 2022-05-12 | 2022-05-10 | 3.961 | 6,438,220 | +208,179 | 0.18% | 25,504,080 |
| 2022-05-11 | 2022-05-06 | 4.205 | 6,230,041 | -10,815 | 0.18% | 26,200,269 |
| 2022-05-10 | 2022-05-05 | 4.361 | 6,240,856 | +56,776 | 0.18% | 27,215,252 |
| 2022-05-05 | 2022-05-03 | 4.339 | 6,184,080 | +2,704 | 0.17% | 26,830,422 |
| 2022-05-04 | 2022-04-29 | 4.427 | 6,181,376 | +19,827 | 0.17% | 27,367,410 |
| 2022-05-03 | 2022-04-28 | 4.305 | 6,161,549 | +24,332 | 0.17% | 26,527,558 |
| 2022-04-29 | 2022-04-27 | 4.250 | 6,137,217 | +56,776 | 0.17% | 26,082,301 |
| 2022-04-28 | 2022-04-26 | 4.083 | 6,080,441 | +97,330 | 0.17% | 24,828,961 |
| 2022-04-27 | 2022-04-25 | 4.361 | 5,983,111 | +78,405 | 0.17% | 26,091,272 |
| 2022-04-26 | 2022-04-22 | 4.627 | 5,904,706 | +2,704 | 0.17% | 27,321,842 |
| 2022-04-25 | 2022-04-21 | 4.672 | 5,902,002 | -2,704 | 0.17% | 27,571,290 |
| 2022-04-21 | 2022-04-19 | 4.960 | 5,904,706 | +13,519 | 0.17% | 29,287,442 |
| 2022-04-20 | 2022-04-14 | 5.060 | 5,891,187 | -67,591 | 0.17% | 29,808,718 |
| 2022-04-19 | 2022-04-13 | 4.993 | 5,958,778 | -183,846 | 0.17% | 29,754,000 |
| 2022-04-14 | 2022-04-12 | 4.638 | 6,142,624 | -16,222 | 0.17% | 28,490,879 |
| 2022-04-13 | 2022-04-11 | 4.561 | 6,158,846 | +62,183 | 0.17% | 28,087,741 |
| 2022-04-12 | 2022-04-08 | 4.727 | 6,096,663 | -56,776 | 0.17% | 28,818,902 |
| 2022-04-11 | 2022-04-07 | 4.594 | 6,153,439 | +5,408 | 0.17% | 28,267,922 |
| 2022-04-08 | 2022-04-06 | 4.672 | 6,148,031 | +24,332 | 0.17% | 28,720,618 |
| 2022-04-07 | 2022-04-04 | 4.760 | 6,123,699 | -32,443 | 0.17% | 29,150,551 |
| 2022-04-06 | 2022-04-01 | 4.660 | 6,156,142 | -67,591 | 0.17% | 28,690,199 |
| 2022-04-04 | 2022-03-31 | 4.538 | 6,223,733 | -5,407 | 0.18% | 28,245,541 |
| 2022-04-01 | 2022-03-30 | 4.572 | 6,229,140 | +13,518 | 0.18% | 28,477,440 |
| 2022-03-31 | 2022-03-29 | 4.583 | 6,215,622 | -43,258 | 0.18% | 28,484,611 |
| 2022-03-30 | 2022-03-28 | 4.549 | 6,258,880 | +10,815 | 0.18% | 28,474,501 |
| 2022-03-29 | 2022-03-25 | 4.572 | 6,248,065 | -21,629 | 0.18% | 28,563,959 |
| 2022-03-28 | 2022-03-24 | 4.627 | 6,269,694 | -29,740 | 0.18% | 29,010,689 |
| 2022-03-25 | 2022-03-23 | 4.538 | 6,299,434 | -27,036 | 0.18% | 28,589,100 |
| 2022-03-24 | 2022-03-22 | 4.483 | 6,326,470 | -143,292 | 0.18% | 28,360,799 |
| 2022-03-23 | 2022-03-21 | 4.316 | 6,469,762 | +140,588 | 0.18% | 27,926,310 |
| 2022-03-22 | 2022-03-18 | 4.394 | 6,329,174 | +56,776 | 0.18% | 27,811,081 |
| 2022-03-21 | 2022-03-17 | 4.239 | 6,272,398 | -45,961 | 0.18% | 26,587,201 |
| 2022-03-18 | 2022-03-16 | 3.850 | 6,318,359 | +21,629 | 0.18% | 24,328,168 |
| 2022-03-17 | 2022-03-15 | 3.407 | 6,296,730 | -148,700 | 0.18% | 21,450,088 |
| 2022-03-16 | 2022-03-14 | 3.939 | 6,445,430 | -5,407 | 0.18% | 25,389,602 |
| 2022-03-15 | 2022-03-11 | 4.272 | 6,450,837 | -48,665 | 0.18% | 27,558,301 |
| 2022-03-14 | 2022-03-10 | 4.239 | 6,499,502 | +137,885 | 0.18% | 27,549,840 |
| 2022-03-11 | 2022-03-09 | 4.050 | 6,361,617 | +208,178 | 0.18% | 25,765,349 |
| 2022-03-10 | 2022-03-08 | 4.339 | 6,153,439 | -81,108 | 0.17% | 26,697,482 |
| 2022-03-09 | 2022-03-07 | 4.660 | 6,234,547 | +81,108 | 0.18% | 29,055,599 |
| 2022-03-08 | 2022-03-04 | 4.893 | 6,153,439 | +186,550 | 0.17% | 30,111,482 |
| 2022-03-07 | 2022-03-03 | 5.149 | 5,966,889 | +16,222 | 0.17% | 30,721,441 |
| 2022-03-04 | 2022-03-02 | 5.160 | 5,950,667 | -2,704 | 0.17% | 30,703,949 |
| 2022-03-03 | 2022-03-01 | 5.049 | 5,953,371 | +51,369 | 0.17% | 30,057,301 |
| 2022-03-02 | 2022-02-28 | 5.193 | 5,902,002 | +5,407 | 0.17% | 30,649,320 |
| 2022-03-01 | 2022-02-25 | 5.093 | 5,896,595 | +10,815 | 0.17% | 30,032,371 |
| 2022-02-28 | 2022-02-24 | 5.093 | 5,885,780 | -13,518 | 0.17% | 29,977,289 |
| 2022-02-25 | 2022-02-23 | 5.249 | 5,899,298 | +56,776 | 0.17% | 30,962,578 |
| 2022-02-24 | 2022-02-22 | 5.382 | 5,842,522 | -110,849 | 0.16% | 31,442,548 |
| 2022-02-23 | 2022-02-21 | 5.160 | 5,953,371 | -2,703 | 0.17% | 30,717,901 |
| 2022-02-22 | 2022-02-18 | 5.171 | 5,956,074 | -43,258 | 0.17% | 30,797,938 |
| 2022-02-21 | 2022-02-17 | 5.226 | 5,999,332 | -51,369 | 0.17% | 31,354,469 |
| 2022-02-18 | 2022-02-16 | 5.149 | 6,050,701 | -27,036 | 0.17% | 31,152,960 |
| 2022-02-17 | 2022-02-15 | 5.038 | 6,077,737 | -8,111 | 0.17% | 30,617,759 |
| 2022-02-16 | 2022-02-14 | 5.204 | 6,085,848 | -116,256 | 0.17% | 31,671,569 |
| 2022-02-15 | 2022-02-11 | 5.226 | 6,202,104 | -91,923 | 0.17% | 32,414,221 |
| 2022-02-14 | 2022-02-10 | 5.204 | 6,294,027 | -105,441 | 0.18% | 32,754,961 |
| 2022-02-11 | 2022-02-09 | 4.905 | 6,399,468 | +45,962 | 0.18% | 31,386,420 |
| 2022-02-10 | 2022-02-08 | 4.705 | 6,353,506 | -24,333 | 0.18% | 29,891,998 |
| 2022-02-09 | 2022-02-07 | 4.605 | 6,377,839 | -24,333 | 0.18% | 29,369,550 |
| 2022-02-08 | 2022-02-04 | 4.627 | 6,402,172 | -64,886 | 0.18% | 29,623,682 |
| 2022-02-07 | 2022-01-31 | 4.394 | 6,467,058 | -70,295 | 0.18% | 28,416,958 |
| 2022-02-04 | 2022-01-27 | 4.516 | 6,537,353 | +35,147 | 0.18% | 29,523,782 |
| 2022-01-28 | 2022-01-26 | 4.672 | 6,502,206 | -18,925 | 0.18% | 30,375,152 |
| 2022-01-27 | 2022-01-25 | 4.549 | 6,521,131 | +2,704 | 0.18% | 29,667,601 |
| 2022-01-26 | 2022-01-24 | 4.660 | 6,518,427 | +5,407 | 0.18% | 30,378,599 |
| 2022-01-25 | 2022-01-21 | 4.771 | 6,513,020 | -89,219 | 0.18% | 31,076,100 |
| 2022-01-24 | 2022-01-20 | 4.683 | 6,602,239 | +62,183 | 0.19% | 30,915,718 |
| 2022-01-21 | 2022-01-19 | 4.694 | 6,540,056 | -27,036 | 0.18% | 30,697,109 |
| 2022-01-20 | 2022-01-18 | 4.649 | 6,567,092 | -43,258 | 0.19% | 30,532,528 |
| 2022-01-19 | 2022-01-17 | 4.583 | 6,610,350 | +51,368 | 0.19% | 30,293,548 |
| 2022-01-18 | 2022-01-14 | 4.749 | 6,558,982 | -108,144 | 0.19% | 31,149,842 |
| 2022-01-17 | 2022-01-13 | 4.727 | 6,667,126 | -37,851 | 0.19% | 31,515,478 |
| 2022-01-14 | 2022-01-12 | 4.627 | 6,704,977 | -24,333 | 0.19% | 31,024,800 |
| 2022-01-13 | 2022-01-11 | 4.394 | 6,729,310 | +81,109 | 0.19% | 29,569,322 |
| 2022-01-12 | 2022-01-10 | 4.361 | 6,648,201 | +5,407 | 0.19% | 28,991,610 |
| 2022-01-11 | 2022-01-07 | 4.150 | 6,642,794 | +83,812 | 0.19% | 27,567,541 |
| 2022-01-10 | 2022-01-06 | 4.239 | 6,558,982 | +35,147 | 0.19% | 27,801,962 |
| 2022-01-07 | 2022-01-05 | 4.339 | 6,523,835 | +137,885 | 0.18% | 28,304,492 |
| 2022-01-06 | 2022-01-04 | 4.494 | 6,385,950 | +72,998 | 0.18% | 28,698,300 |
| 2022-01-05 | 2022-01-03 | 4.572 | 6,312,952 | -13,518 | 0.18% | 28,860,599 |
| 2022-01-04 | 2021-12-31 | 4.561 | 6,326,470 | -29,740 | 0.18% | 28,852,199 |
| 2022-01-03 | 2021-12-29 | 4.549 | 6,356,210 | +24,333 | 0.18% | 28,917,300 |
| 2021-12-30 | 2021-12-28 | 4.627 | 6,331,877 | +45,961 | 0.18% | 29,298,418 |
| 2021-12-29 | 2021-12-24 | 4.627 | 6,285,916 | -100,034 | 0.18% | 29,085,750 |
| 2021-12-28 | 2021-12-22 | 4.549 | 6,385,950 | -16,222 | 0.18% | 29,052,600 |
| 2021-12-23 | 2021-12-21 | 4.594 | 6,402,172 | -18,925 | 0.18% | 29,410,562 |
| 2021-12-22 | 2021-12-20 | 4.494 | 6,421,097 | +21,629 | 0.18% | 28,856,250 |
| 2021-12-21 | 2021-12-17 | 4.694 | 6,399,468 | +175,735 | 0.18% | 30,037,230 |
| 2021-12-20 | 2021-12-16 | 4.660 | 6,223,733 | +8,111 | 0.18% | 29,005,201 |
| 2021-12-17 | 2021-12-15 | 4.616 | 6,215,622 | -646,165 | 0.18% | 28,691,521 |
| 2021-12-16 | 2021-12-14 | 4.738 | 6,861,787 | +94,627 | 0.19% | 32,511,780 |
| 2021-12-15 | 2021-12-13 | 4.960 | 6,767,160 | +5,407 | 0.19% | 33,565,229 |
| 2021-12-14 | 2021-12-10 | 4.971 | 6,761,753 | +56,776 | 0.19% | 33,613,440 |
| 2021-12-13 | 2021-12-09 | 5.104 | 6,704,977 | -29,740 | 0.19% | 34,224,000 |
| 2021-12-10 | 2021-12-08 | 5.104 | 6,734,717 | -29,740 | 0.19% | 34,375,801 |
| 2021-12-09 | 2021-12-07 | 5.060 | 6,764,457 | +194,661 | 0.19% | 34,227,362 |
| 2021-12-08 | 2021-12-06 | 5.126 | 6,569,796 | +18,925 | 0.19% | 33,679,800 |
| 2021-12-07 | 2021-12-03 | 5.348 | 6,550,871 | -16,221 | 0.18% | 35,036,582 |
| 2021-12-06 | 2021-12-02 | 5.237 | 6,567,092 | +40,554 | 0.19% | 34,394,638 |
| 2021-12-03 | 2021-12-01 | 5.371 | 6,526,538 | -40,554 | 0.18% | 35,051,279 |
| 2021-12-02 | 2021-11-30 | 5.337 | 6,567,092 | -78,405 | 0.19% | 35,050,468 |
| 2021-12-01 | 2021-11-29 | 5.160 | 6,645,497 | +348,767 | 0.19% | 34,289,098 |
| 2021-11-30 | 2021-11-26 | 5.193 | 6,296,730 | +248,733 | 0.18% | 32,699,158 |
| 2021-11-29 | 2021-11-25 | 5.382 | 6,047,997 | -118,960 | 0.17% | 32,548,348 |
| 2021-11-26 | 2021-11-24 | 5.215 | 6,166,957 | +45,962 | 0.17% | 32,162,102 |
| 2021-11-24 | 2021-11-22 | 5.226 | 6,120,995 | -2,704 | 0.17% | 31,990,319 |
| 2021-11-23 | 2021-11-19 | 5.237 | 6,123,699 | -91,923 | 0.17% | 32,072,401 |
| 2021-11-22 | 2021-11-18 | 4.993 | 6,215,622 | +13,518 | 0.18% | 31,036,501 |
| 2021-11-19 | 2021-11-17 | 5.004 | 6,202,104 | -16,221 | 0.17% | 31,037,821 |
| 2021-11-18 | 2021-11-16 | 4.938 | 6,218,325 | +89,219 | 0.18% | 30,704,998 |
| 2021-11-17 | 2021-11-15 | 5.004 | 6,129,106 | +10,814 | 0.17% | 30,672,510 |
| 2021-11-16 | 2021-11-12 | 5.004 | 6,118,292 | +40,555 | 0.17% | 30,618,392 |
| 2021-11-15 | 2021-11-11 | 5.060 | 6,077,737 | -29,740 | 0.17% | 30,752,639 |
| 2021-11-12 | 2021-11-10 | 4.882 | 6,107,477 | +105,441 | 0.17% | 29,818,800 |
| 2021-11-11 | 2021-11-09 | 5.115 | 6,002,036 | -27,036 | 0.17% | 30,702,601 |
| 2021-11-10 | 2021-11-08 | 5.082 | 6,029,072 | -2,704 | 0.17% | 30,640,200 |
| 2021-11-09 | 2021-11-05 | 4.927 | 6,031,776 | +59,480 | 0.17% | 29,716,921 |
| 2021-11-08 | 2021-11-04 | 5.038 | 5,972,296 | +121,663 | 0.17% | 30,086,580 |
| 2021-11-05 | 2021-11-03 | 5.149 | 5,850,633 | -16,222 | 0.17% | 30,122,879 |
| 2021-11-04 | 2021-11-02 | 5.060 | 5,866,855 | +129,774 | 0.17% | 29,685,601 |
| 2021-11-03 | 2021-11-01 | 5.182 | 5,737,081 | +118,959 | 0.16% | 29,729,219 |
| 2021-11-02 | 2021-10-29 | 5.359 | 5,618,122 | +21,629 | 0.16% | 30,110,221 |
| 2021-11-01 | 2021-10-28 | 5.326 | 5,596,493 | +246,029 | 0.16% | 29,808,000 |
| 2021-10-29 | 2021-10-27 | 5.770 | 5,350,464 | +43,258 | 0.15% | 30,872,403 |
| 2021-10-28 | 2021-10-26 | 5.992 | 5,307,206 | +2,704 | 0.15% | 31,800,602 |
| 2021-10-27 | 2021-10-25 | 5.970 | 5,304,502 | -18,925 | 0.15% | 31,666,680 |
| 2021-10-26 | 2021-10-22 | 5.870 | 5,323,427 | +102,737 | 0.15% | 31,248,028 |
| 2021-10-25 | 2021-10-21 | 5.948 | 5,220,690 | -2,703 | 0.15% | 31,050,481 |
| 2021-10-22 | 2021-10-20 | 6.047 | 5,223,393 | -608,315 | 0.15% | 31,588,198 |
| 2021-10-21 | 2021-10-19 | 5.992 | 5,831,708 | -2,703 | 0.16% | 34,943,401 |
| 2021-10-20 | 2021-10-18 | 5.936 | 5,834,411 | -392,025 | 0.16% | 34,635,897 |
| 2021-10-19 | 2021-10-15 | 5.548 | 6,226,436 | +770,531 | 0.18% | 34,544,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 5,455,905 | -121,663 | 0.15% | 30,572,702 |
| 2021-10-15 | 2021-10-11 | 5.393 | 5,577,568 | -2,703 | 0.16% | 30,078,542 |
| 2021-10-12 | 2021-10-08 | 5.315 | 5,580,271 | -16,222 | 0.16% | 29,659,679 |
| 2021-10-11 | 2021-10-07 | 5.382 | 5,596,493 | -18,925 | 0.16% | 30,118,500 |
| 2021-10-08 | 2021-10-06 | 5.315 | 5,615,418 | +116,255 | 0.16% | 29,846,489 |
| 2021-10-07 | 2021-10-05 | 5.437 | 5,499,163 | +13,518 | 0.16% | 29,899,802 |
| 2021-10-06 | 2021-10-04 | 5.193 | 5,485,645 | +51,369 | 0.15% | 28,487,163 |
| 2021-10-05 | 2021-09-30 | 5.382 | 5,434,276 | -70,294 | 0.15% | 29,245,501 |
| 2021-10-04 | 2021-09-29 | 5.215 | 5,504,570 | +140,588 | 0.16% | 28,707,601 |
| 2021-09-30 | 2021-09-28 | 5.493 | 5,363,982 | +32,444 | 0.15% | 29,462,402 |
| 2021-09-29 | 2021-09-27 | 5.359 | 5,331,538 | +5,407 | 0.15% | 28,574,279 |
| 2021-09-28 | 2021-09-24 | 5.648 | 5,326,131 | +164,921 | 0.15% | 30,081,900 |
| 2021-09-27 | 2021-09-23 | 5.903 | 5,161,210 | +232,511 | 0.15% | 30,467,639 |
| 2021-09-24 | 2021-09-21 | 6.003 | 4,928,699 | +51,369 | 0.14% | 29,587,291 |
| 2021-09-23 | 2021-09-20 | 6.025 | 4,877,330 | +232,511 | 0.14% | 29,387,160 |
| 2021-09-21 | 2021-09-17 | 6.414 | 4,644,819 | +194,661 | 0.13% | 29,790,122 |
| 2021-09-20 | 2021-09-16 | 6.469 | 4,450,158 | +137,884 | 0.13% | 28,788,539 |
| 2021-09-17 | 2021-09-15 | 6.880 | 4,312,274 | -29,739 | 0.12% | 29,667,003 |
| 2021-09-16 | 2021-09-14 | 6.835 | 4,342,013 | +2,703 | 0.12% | 29,678,878 |
| 2021-09-15 | 2021-09-13 | 7.168 | 4,339,310 | -443,393 | 0.12% | 31,104,902 |
| 2021-09-14 | 2021-09-10 | 6.658 | 4,782,703 | -362,285 | 0.13% | 31,841,998 |
| 2021-09-13 | 2021-09-09 | 6.314 | 5,144,988 | -32,444 | 0.15% | 32,484,207 |
| 2021-09-10 | 2021-09-08 | 6.214 | 5,177,432 | +492,059 | 0.15% | 32,172,001 |
| 2021-09-09 | 2021-09-07 | 6.591 | 4,685,373 | -8,111 | 0.13% | 30,882,060 |
| 2021-09-08 | 2021-09-06 | 6.602 | 4,693,484 | -35,147 | 0.13% | 30,987,601 |
| 2021-09-07 | 2021-09-03 | 6.513 | 4,728,631 | -132,477 | 0.13% | 30,799,890 |
| 2021-09-06 | 2021-09-02 | 6.569 | 4,861,108 | -67,591 | 0.14% | 31,932,478 |
| 2021-09-03 | 2021-09-01 | 6.391 | 4,928,699 | +251,437 | 0.14% | 31,501,441 |
| 2021-09-02 | 2021-08-31 | 6.747 | 4,677,262 | -56,776 | 0.13% | 31,555,199 |
| 2021-09-01 | 2021-08-30 | 6.602 | 4,734,038 | -321,731 | 0.13% | 31,255,349 |
| 2021-08-31 | 2021-08-27 | 6.325 | 5,055,769 | +18,925 | 0.14% | 31,977,000 |
| 2021-08-30 | 2021-08-26 | 6.269 | 5,036,844 | +72,998 | 0.14% | 31,577,852 |
| 2021-08-27 | 2021-08-25 | 6.269 | 4,963,846 | -110,848 | 0.14% | 31,120,201 |
| 2021-08-26 | 2021-08-24 | 6.158 | 5,074,694 | -54,073 | 0.14% | 31,252,048 |
| 2021-08-25 | 2021-08-23 | 5.881 | 5,128,767 | +200,068 | 0.14% | 30,162,302 |
| 2021-08-24 | 2021-08-20 | 5.770 | 4,928,699 | +159,514 | 0.14% | 28,438,801 |
| 2021-08-23 | 2021-08-19 | 6.125 | 4,769,185 | +389,321 | 0.13% | 29,211,838 |
| 2021-08-20 | 2021-08-18 | 6.735 | 4,379,864 | -35,147 | 0.12% | 29,500,200 |
| 2021-08-19 | 2021-08-17 | 6.680 | 4,415,011 | +48,665 | 0.12% | 29,491,979 |
| 2021-08-18 | 2021-08-16 | 6.780 | 4,366,346 | +5,407 | 0.12% | 29,602,950 |
| 2021-08-17 | 2021-08-13 | 7.213 | 4,360,939 | -67,590 | 0.12% | 31,453,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 4,428,529 | -164,921 | 0.12% | 30,810,779 |
| 2021-08-13 | 2021-08-11 | 6.747 | 4,593,450 | -6,308 | 0.13% | 30,989,760 |
| 2021-08-12 | 2021-08-10 | 6.613 | 4,599,758 | +24,332 | 0.13% | 30,419,837 |
| 2021-08-11 | 2021-08-09 | 6.735 | 4,575,426 | -281,176 | 0.13% | 30,817,391 |
| 2021-08-10 | 2021-08-06 | 6.436 | 4,856,602 | -136,083 | 0.14% | 31,256,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 4,992,685 | +175,736 | 0.14% | 30,248,403 |
| 2021-08-06 | 2021-08-04 | 6.380 | 4,816,949 | -43,258 | 0.14% | 30,733,749 |
| 2021-08-05 | 2021-08-03 | 6.303 | 4,860,207 | +108,145 | 0.14% | 30,632,239 |
| 2021-08-04 | 2021-08-02 | 6.602 | 4,752,062 | -118,960 | 0.13% | 31,374,348 |
| 2021-08-03 | 2021-07-30 | 6.303 | 4,871,022 | +213,586 | 0.14% | 30,700,402 |
| 2021-08-02 | 2021-07-29 | 6.580 | 4,657,436 | -121,663 | 0.13% | 30,646,242 |
| 2021-07-30 | 2021-07-28 | 6.047 | 4,779,099 | +8,111 | 0.13% | 28,901,353 |
| 2021-07-29 | 2021-07-27 | 6.236 | 4,770,988 | -145,995 | 0.13% | 29,752,282 |
| 2021-07-28 | 2021-07-26 | 6.502 | 4,916,983 | -89,220 | 0.14% | 31,972,159 |
| 2021-07-27 | 2021-07-23 | 6.347 | 5,006,203 | -283,880 | 0.14% | 31,774,603 |
| 2021-07-26 | 2021-07-22 | 6.502 | 5,290,083 | -173,031 | 0.15% | 34,398,202 |
| 2021-07-23 | 2021-07-21 | 6.269 | 5,463,114 | -62,184 | 0.15% | 34,250,298 |
| 2021-07-22 | 2021-07-20 | 5.881 | 5,525,298 | -32,443 | 0.16% | 32,494,302 |
| 2021-07-21 | 2021-07-19 | 6.047 | 5,557,741 | +37,851 | 0.16% | 33,610,150 |
| 2021-07-20 | 2021-07-16 | 6.147 | 5,519,890 | +51,368 | 0.16% | 33,932,498 |
| 2021-07-19 | 2021-07-15 | 6.225 | 5,468,522 | -29,739 | 0.15% | 34,041,483 |
| 2021-07-16 | 2021-07-14 | 6.192 | 5,498,261 | -45,962 | 0.16% | 34,043,577 |
| 2021-07-15 | 2021-07-13 | 6.036 | 5,544,223 | +159,514 | 0.16% | 33,466,880 |
| 2021-07-14 | 2021-07-12 | 6.347 | 5,384,709 | -78,405 | 0.15% | 34,176,998 |
| 2021-07-13 | 2021-07-09 | 6.403 | 5,463,114 | -289,288 | 0.15% | 34,977,738 |
| 2021-07-12 | 2021-07-08 | 5.903 | 5,752,402 | -118,959 | 0.16% | 33,957,562 |
| 2021-07-09 | 2021-07-07 | 5.981 | 5,871,361 | -435,283 | 0.17% | 35,115,850 |
| 2021-07-08 | 2021-07-06 | 5.470 | 6,306,644 | -18,024 | 0.18% | 34,500,142 |
| 2021-07-07 | 2021-07-05 | 5.570 | 6,324,668 | -370,396 | 0.18% | 35,230,361 |
| 2021-07-06 | 2021-07-02 | 5.115 | 6,695,064 | -43,258 | 0.19% | 34,247,691 |
| 2021-07-05 | 2021-06-30 | 5.115 | 6,738,322 | +59,480 | 0.19% | 34,468,972 |
| 2021-07-02 | 2021-06-29 | 5.171 | 6,678,842 | +5,407 | 0.19% | 34,535,260 |
| 2021-06-30 | 2021-06-28 | 5.249 | 6,673,435 | -24,332 | 0.19% | 35,025,651 |
| 2021-06-29 | 2021-06-25 | 5.260 | 6,697,767 | -178,439 | 0.19% | 35,227,678 |
| 2021-06-28 | 2021-06-24 | 4.960 | 6,876,206 | -21,629 | 0.19% | 34,106,099 |
| 2021-06-25 | 2021-06-23 | 4.949 | 6,897,835 | -2,704 | 0.19% | 34,136,839 |
| 2021-06-24 | 2021-06-22 | 4.771 | 6,900,539 | +62,183 | 0.19% | 32,925,101 |
| 2021-06-23 | 2021-06-21 | 4.716 | 6,838,356 | +156,810 | 0.19% | 32,249,002 |
| 2021-06-22 | 2021-06-18 | 4.849 | 6,681,546 | +113,552 | 0.19% | 32,399,182 |
| 2021-06-21 | 2021-06-17 | 4.993 | 6,567,994 | +75,702 | 0.19% | 32,797,215 |
| 2021-06-18 | 2021-06-16 | 5.061 | 6,492,292 | +157,088 | 0.18% | 32,855,331 |
| 2021-06-17 | 2021-06-15 | 5.251 | 6,335,204 | +168,808 | 0.18% | 33,266,171 |
| 2021-06-16 | 2021-06-11 | 5.441 | 6,166,396 | +77,705 | 0.18% | 33,553,440 |
| 2021-06-15 | 2021-06-10 | 5.453 | 6,088,691 | +91,103 | 0.17% | 33,198,790 |
| 2021-06-11 | 2021-06-09 | 5.497 | 5,997,588 | +168,807 | 0.17% | 32,970,648 |
| 2021-06-10 | 2021-06-08 | 5.520 | 5,828,781 | +243,834 | 0.17% | 32,173,183 |
| 2021-06-09 | 2021-06-07 | 5.732 | 5,584,947 | +48,231 | 0.16% | 32,015,360 |
| 2021-06-08 | 2021-06-04 | 5.721 | 5,536,716 | +125,936 | 0.16% | 31,676,888 |
| 2021-06-07 | 2021-06-03 | 5.923 | 5,410,780 | -50,911 | 0.15% | 32,046,818 |
| 2021-06-04 | 2021-06-02 | 5.979 | 5,461,691 | -42,871 | 0.16% | 32,654,102 |
| 2021-06-03 | 2021-06-01 | 5.912 | 5,504,562 | +16,076 | 0.16% | 32,540,637 |
| 2021-06-02 | 2021-05-31 | 5.990 | 5,488,486 | -142,012 | 0.16% | 32,875,753 |
| 2021-06-01 | 2021-05-28 | 5.822 | 5,630,498 | +34,833 | 0.16% | 32,780,798 |
| 2021-05-31 | 2021-05-27 | 5.833 | 5,595,665 | -75,026 | 0.16% | 32,640,650 |
| 2021-05-28 | 2021-05-26 | 5.744 | 5,670,691 | +53,590 | 0.16% | 32,570,372 |
| 2021-05-27 | 2021-05-25 | 5.699 | 5,617,101 | +32,154 | 0.16% | 32,011,010 |
| 2021-05-26 | 2021-05-24 | 5.676 | 5,584,947 | +101,820 | 0.16% | 31,702,710 |
| 2021-05-25 | 2021-05-21 | 5.788 | 5,483,127 | -77,705 | 0.16% | 31,738,633 |
| 2021-05-24 | 2021-05-20 | 5.766 | 5,560,832 | +270,629 | 0.16% | 32,063,902 |
| 2021-05-21 | 2021-05-18 | 6.035 | 5,290,203 | -50,911 | 0.15% | 31,924,968 |
| 2021-05-20 | 2021-05-17 | 5.900 | 5,341,114 | -24,115 | 0.15% | 31,514,602 |
| 2021-05-18 | 2021-05-14 | 5.800 | 5,365,229 | +142,013 | 0.15% | 31,116,260 |
| 2021-05-17 | 2021-05-13 | 5.878 | 5,223,216 | +179,526 | 0.15% | 30,701,999 |
| 2021-05-14 | 2021-05-12 | 6.415 | 5,043,690 | -21,436 | 0.14% | 32,357,307 |
| 2021-05-13 | 2021-05-11 | 6.427 | 5,065,126 | +144,692 | 0.14% | 32,551,538 |
| 2021-05-12 | 2021-05-10 | 6.953 | 4,920,434 | -353,692 | 0.14% | 34,210,890 |
| 2021-05-11 | 2021-05-07 | 6.617 | 5,274,126 | -85,744 | 0.15% | 34,898,547 |
| 2021-05-10 | 2021-05-06 | 6.415 | 5,359,870 | +50,910 | 0.15% | 34,385,730 |
| 2021-05-06 | 2021-05-04 | 6.259 | 5,308,960 | -61,628 | 0.15% | 33,226,961 |
| 2021-05-05 | 2021-05-03 | 5.777 | 5,370,588 | +18,756 | 0.15% | 31,027,080 |
| 2021-05-04 | 2021-04-30 | 5.900 | 5,351,832 | -8,038 | 0.15% | 31,577,842 |
| 2021-05-03 | 2021-04-29 | 6.012 | 5,359,870 | -80,385 | 0.15% | 32,225,370 |
| 2021-04-30 | 2021-04-28 | 5.811 | 5,440,255 | +128,616 | 0.15% | 31,612,292 |
| 2021-04-29 | 2021-04-27 | 6.024 | 5,311,639 | +24,115 | 0.15% | 31,994,858 |
| 2021-04-28 | 2021-04-26 | 5.990 | 5,287,524 | +21,436 | 0.15% | 31,672,001 |
| 2021-04-27 | 2021-04-23 | 6.046 | 5,266,088 | +21,436 | 0.15% | 31,838,400 |
| 2021-04-26 | 2021-04-22 | 6.057 | 5,244,652 | -243,834 | 0.15% | 31,767,520 |
| 2021-04-23 | 2021-04-21 | 5.800 | 5,488,486 | +13,398 | 0.16% | 31,831,103 |
| 2021-04-22 | 2021-04-20 | 5.934 | 5,475,088 | -69,667 | 0.16% | 32,489,000 |
| 2021-04-21 | 2021-04-19 | 5.912 | 5,544,755 | -48,231 | 0.16% | 32,778,241 |
| 2021-04-20 | 2021-04-16 | 5.833 | 5,592,986 | +219,719 | 0.16% | 32,625,023 |
| 2021-04-19 | 2021-04-15 | 5.856 | 5,373,267 | -233,116 | 0.15% | 31,463,677 |
| 2021-04-16 | 2021-04-14 | 5.732 | 5,606,383 | -53,590 | 0.16% | 32,138,240 |
| 2021-04-15 | 2021-04-13 | 5.553 | 5,659,973 | +112,539 | 0.16% | 31,431,521 |
| 2021-04-14 | 2021-04-12 | 5.688 | 5,547,434 | +83,064 | 0.16% | 31,551,879 |
| 2021-04-13 | 2021-04-09 | 5.766 | 5,464,370 | -18,757 | 0.16% | 31,507,699 |
| 2021-04-12 | 2021-04-08 | 5.800 | 5,483,127 | +5,359 | 0.16% | 31,800,023 |
| 2021-04-09 | 2021-04-07 | 5.676 | 5,477,768 | -144,692 | 0.16% | 31,094,313 |
| 2021-04-08 | 2021-04-01 | 5.464 | 5,622,460 | -117,897 | 0.16% | 30,719,600 |
| 2021-04-07 | 2021-03-31 | 5.273 | 5,740,357 | +96,461 | 0.16% | 30,271,168 |
| 2021-04-01 | 2021-03-30 | 5.464 | 5,643,896 | -34,833 | 0.16% | 30,836,721 |
| 2021-03-31 | 2021-03-29 | 5.352 | 5,678,729 | -26,795 | 0.16% | 30,391,239 |
| 2021-03-30 | 2021-03-26 | 5.318 | 5,705,524 | -10,718 | 0.16% | 30,343,000 |
| 2021-03-29 | 2021-03-25 | 5.184 | 5,716,242 | -83,064 | 0.16% | 29,632,000 |
| 2021-03-26 | 2021-03-24 | 4.982 | 5,799,306 | +85,743 | 0.17% | 28,893,849 |
| 2021-03-25 | 2021-03-23 | 5.408 | 5,713,563 | +198,283 | 0.16% | 30,897,513 |
| 2021-03-24 | 2021-03-22 | 5.665 | 5,515,280 | +45,551 | 0.16% | 31,245,498 |
| 2021-03-23 | 2021-03-19 | 5.632 | 5,469,729 | +278,667 | 0.16% | 30,803,720 |
| 2021-03-22 | 2021-03-18 | 5.900 | 5,191,062 | +56,269 | 0.15% | 30,629,238 |
| 2021-03-19 | 2021-03-17 | 5.867 | 5,134,793 | -34,833 | 0.15% | 30,124,760 |
| 2021-03-18 | 2021-03-16 | 5.800 | 5,169,626 | +88,423 | 0.15% | 29,981,838 |
| 2021-03-17 | 2021-03-15 | 5.889 | 5,081,203 | +34,833 | 0.14% | 29,924,138 |
| 2021-03-16 | 2021-03-12 | 5.979 | 5,046,370 | +2,680 | 0.14% | 30,171,001 |
| 2021-03-15 | 2021-03-11 | 6.191 | 5,043,690 | -99,141 | 0.14% | 31,227,907 |
| 2021-03-12 | 2021-03-10 | 5.688 | 5,142,831 | +18,756 | 0.15% | 29,250,637 |
| 2021-03-11 | 2021-03-09 | 5.676 | 5,124,075 | +32,154 | 0.15% | 29,086,590 |
| 2021-03-10 | 2021-03-08 | 5.643 | 5,091,921 | +123,256 | 0.14% | 28,733,039 |
| 2021-03-09 | 2021-03-05 | 5.856 | 4,968,665 | +334,936 | 0.14% | 29,094,491 |
| 2021-03-08 | 2021-03-04 | 6.460 | 4,633,729 | +217,039 | 0.13% | 29,934,762 |
| 2021-03-05 | 2021-03-03 | 6.897 | 4,416,690 | -64,308 | 0.13% | 30,461,199 |
| 2021-03-04 | 2021-03-02 | 6.471 | 4,480,998 | +310,821 | 0.13% | 28,998,261 |
| 2021-03-03 | 2021-03-01 | 6.930 | 4,170,177 | +8,038 | 0.12% | 28,901,109 |
| 2021-03-02 | 2021-02-26 | 6.718 | 4,162,139 | +348,334 | 0.12% | 27,960,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 3,813,805 | -329,577 | 0.11% | 29,206,798 |
| 2021-02-26 | 2021-02-24 | 7.401 | 4,143,382 | +66,987 | 0.12% | 30,663,788 |
| 2021-02-25 | 2021-02-23 | 7.703 | 4,076,395 | -37,513 | 0.12% | 31,400,319 |
| 2021-02-24 | 2021-02-22 | 7.893 | 4,113,908 | -361,731 | 0.12% | 32,472,301 |
| 2021-02-23 | 2021-02-19 | 7.434 | 4,475,639 | -150,051 | 0.13% | 33,273,041 |
| 2021-02-22 | 2021-02-18 | 7.367 | 4,625,690 | -85,744 | 0.13% | 34,077,818 |
| 2021-02-19 | 2021-02-17 | 7.546 | 4,711,434 | -213,466 | 0.13% | 35,553,501 |
| 2021-02-18 | 2021-02-16 | 7.322 | 4,924,900 | -694,880 | 0.14% | 36,061,562 |
| 2021-02-17 | 2021-02-11 | 6.359 | 5,619,780 | -217,039 | 0.16% | 35,738,557 |
| 2021-02-16 | 2021-02-09 | 6.315 | 5,836,819 | -84,850 | 0.17% | 36,857,400 |
| 2021-02-10 | 2021-02-08 | 5.990 | 5,921,669 | -171,488 | 0.17% | 35,470,497 |
| 2021-02-09 | 2021-02-05 | 5.654 | 6,093,157 | +262,590 | 0.17% | 34,451,102 |
| 2021-02-08 | 2021-02-04 | 5.923 | 5,830,567 | +219,718 | 0.17% | 34,533,121 |
| 2021-02-05 | 2021-02-03 | 6.303 | 5,610,849 | -206,320 | 0.16% | 35,367,661 |
| 2021-02-04 | 2021-02-02 | 5.979 | 5,817,169 | -80,385 | 0.17% | 34,779,417 |
| 2021-02-03 | 2021-02-01 | 5.856 | 5,897,554 | -77,705 | 0.17% | 34,533,690 |
| 2021-02-02 | 2021-01-29 | 5.486 | 5,975,259 | +32,154 | 0.17% | 32,780,999 |
| 2021-02-01 | 2021-01-28 | 5.654 | 5,943,105 | +147,371 | 0.17% | 33,602,698 |
| 2021-01-29 | 2021-01-27 | 6.068 | 5,795,734 | -53,589 | 0.16% | 35,170,383 |
| 2021-01-28 | 2021-01-26 | 6.270 | 5,849,323 | +107,179 | 0.17% | 36,674,398 |
| 2021-01-27 | 2021-01-25 | 6.651 | 5,742,144 | -158,090 | 0.16% | 38,188,262 |
| 2021-01-26 | 2021-01-22 | 6.292 | 5,900,234 | +155,411 | 0.17% | 37,125,723 |
| 2021-01-25 | 2021-01-21 | 6.516 | 5,744,823 | -243,834 | 0.16% | 37,434,238 |
| 2021-01-22 | 2021-01-20 | 6.371 | 5,988,657 | -324,218 | 0.17% | 38,151,452 |
| 2021-01-21 | 2021-01-19 | 5.923 | 6,312,875 | -13,397 | 0.18% | 37,389,721 |
| 2021-01-20 | 2021-01-18 | 6.124 | 6,326,272 | -304,569 | 0.18% | 38,744,009 |
| 2021-01-19 | 2021-01-15 | 6.024 | 6,630,841 | -24,115 | 0.19% | 39,941,122 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,654,956 | +187,564 | 0.19% | 39,266,769 |
| 2021-01-15 | 2021-01-13 | 6.203 | 6,467,392 | -18,756 | 0.18% | 40,115,140 |
| 2021-01-14 | 2021-01-12 | 6.247 | 6,486,148 | +305,461 | 0.18% | 40,521,958 |
| 2021-01-13 | 2021-01-11 | 6.169 | 6,180,687 | +412,642 | 0.18% | 38,129,202 |
| 2021-01-12 | 2021-01-08 | 6.863 | 5,768,045 | -284,026 | 0.16% | 39,587,537 |
| 2021-01-11 | 2021-01-07 | 6.718 | 6,052,071 | -479,629 | 0.17% | 40,655,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 6,531,700 | +99,141 | 0.19% | 40,952,802 |
| 2021-01-07 | 2021-01-05 | 6.102 | 6,432,559 | +495,706 | 0.18% | 39,250,902 |
| 2021-01-06 | 2021-01-04 | 6.247 | 5,936,853 | -171,487 | 0.17% | 37,090,259 |
| 2021-01-05 | 2020-12-31 | 5.665 | 6,108,340 | -367,090 | 0.17% | 34,605,337 |
| 2021-01-04 | 2020-12-29 | 5.374 | 6,475,430 | +118,790 | 0.18% | 34,799,998 |
| 2020-12-30 | 2020-12-28 | 5.441 | 6,356,640 | -190,243 | 0.18% | 34,588,621 |
| 2020-12-29 | 2020-12-24 | 4.680 | 6,546,883 | +26,794 | 0.19% | 30,639,398 |
| 2020-12-28 | 2020-12-22 | 4.590 | 6,520,089 | +32,154 | 0.19% | 29,930,002 |
| 2020-12-23 | 2020-12-21 | 5.038 | 6,487,935 | +13,398 | 0.18% | 32,688,002 |
| 2020-12-22 | 2020-12-18 | 4.938 | 6,474,537 | +24,115 | 0.18% | 31,968,089 |
| 2020-12-21 | 2020-12-17 | 4.758 | 6,450,422 | -353,692 | 0.18% | 30,693,501 |
| 2020-12-18 | 2020-12-16 | 4.456 | 6,804,114 | -32,154 | 0.19% | 30,319,639 |
| 2020-12-17 | 2020-12-15 | 4.478 | 6,836,268 | -75,026 | 0.19% | 30,615,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 6,911,294 | -192,923 | 0.20% | 30,178,201 |
| 2020-12-15 | 2020-12-11 | 4.109 | 7,104,217 | -112,539 | 0.20% | 29,191,180 |
| 2020-12-14 | 2020-12-10 | 4.098 | 7,216,756 | -29,474 | 0.21% | 29,572,802 |
| 2020-12-11 | 2020-12-09 | 4.187 | 7,246,230 | -13,397 | 0.21% | 30,342,620 |
| 2020-12-10 | 2020-12-08 | 4.154 | 7,259,627 | -34,834 | 0.21% | 30,154,878 |
| 2020-12-09 | 2020-12-07 | 4.165 | 7,294,461 | +203,641 | 0.21% | 30,381,241 |
| 2020-12-08 | 2020-12-04 | 4.154 | 7,090,820 | -313,500 | 0.20% | 29,453,692 |
| 2020-12-07 | 2020-12-03 | 4.042 | 7,404,320 | +618,962 | 0.21% | 29,926,901 |
| 2020-12-04 | 2020-12-02 | 4.143 | 6,785,358 | +69,667 | 0.19% | 28,108,900 |
| 2020-12-03 | 2020-12-01 | 4.165 | 6,715,691 | -841,360 | 0.19% | 27,970,679 |
| 2020-12-02 | 2020-11-30 | 4.075 | 7,557,051 | -18,756 | 0.22% | 30,798,042 |
| 2020-12-01 | 2020-11-27 | 3.997 | 7,575,807 | +88,423 | 0.22% | 30,280,740 |
| 2020-11-30 | 2020-11-26 | 4.031 | 7,487,384 | -50,910 | 0.21% | 30,178,800 |
| 2020-11-27 | 2020-11-25 | 4.008 | 7,538,294 | -47,338 | 0.21% | 30,215,199 |
| 2020-11-26 | 2020-11-24 | 4.087 | 7,585,632 | -353,692 | 0.22% | 30,999,451 |
| 2020-11-25 | 2020-11-23 | 4.042 | 7,939,324 | -220,611 | 0.23% | 32,089,289 |
| 2020-11-24 | 2020-11-20 | 3.941 | 8,159,935 | -648,437 | 0.23% | 32,158,718 |
| 2020-11-23 | 2020-11-19 | 3.885 | 8,808,372 | +72,346 | 0.25% | 34,221,141 |
| 2020-11-20 | 2020-11-18 | 3.919 | 8,736,026 | +10,718 | 0.25% | 34,233,502 |
| 2020-11-19 | 2020-11-17 | 3.818 | 8,725,308 | +184,885 | 0.25% | 33,312,292 |
| 2020-11-18 | 2020-11-16 | 3.941 | 8,540,423 | -594,846 | 0.24% | 33,658,241 |
| 2020-11-17 | 2020-11-13 | 3.650 | 9,135,269 | -29,475 | 0.26% | 33,343,279 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,164,744 | +34,834 | 0.26% | 33,040,421 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,129,910 | +123,256 | 0.26% | 33,834,819 |
| 2020-11-12 | 2020-11-10 | 3.695 | 9,006,654 | -549,295 | 0.26% | 33,277,201 |
| 2020-11-11 | 2020-11-09 | 3.661 | 9,555,949 | -329,577 | 0.27% | 34,985,730 |
| 2020-11-10 | 2020-11-06 | 3.583 | 9,885,526 | -166,128 | 0.28% | 35,417,600 |
| 2020-11-09 | 2020-11-05 | 3.493 | 10,051,654 | +152,731 | 0.29% | 35,112,479 |
| 2020-11-06 | 2020-11-04 | 3.493 | 9,898,923 | +42,871 | 0.28% | 34,578,958 |
| 2020-11-05 | 2020-11-03 | 3.460 | 9,856,052 | -286,705 | 0.28% | 34,098,151 |
| 2020-11-04 | 2020-11-02 | 3.381 | 10,142,757 | -190,244 | 0.29% | 34,295,120 |
| 2020-11-03 | 2020-10-30 | 3.146 | 10,333,001 | +5,359 | 0.29% | 32,508,891 |
| 2020-11-02 | 2020-10-29 | 3.169 | 10,327,642 | +351,013 | 0.29% | 32,723,291 |
| 2020-10-30 | 2020-10-28 | 3.202 | 9,976,629 | -21,436 | 0.28% | 31,946,201 |
| 2020-10-29 | 2020-10-27 | 3.191 | 9,998,065 | +34,834 | 0.28% | 31,902,901 |
| 2020-10-28 | 2020-10-23 | 3.224 | 9,963,231 | +5,359 | 0.28% | 32,126,399 |
| 2020-10-23 | 2020-10-21 | 3.269 | 9,957,872 | -107,180 | 0.28% | 32,555,079 |
| 2020-10-22 | 2020-10-20 | 3.202 | 10,065,052 | +2,680 | 0.29% | 32,229,341 |
| 2020-10-21 | 2020-10-19 | 3.191 | 10,062,372 | -160,770 | 0.29% | 32,108,099 |
| 2020-10-20 | 2020-10-16 | 3.157 | 10,223,142 | -80,384 | 0.29% | 32,277,721 |
| 2020-10-19 | 2020-10-15 | 3.124 | 10,303,526 | +77,705 | 0.29% | 32,185,439 |
| 2020-10-16 | 2020-10-14 | 3.146 | 10,225,821 | +318,859 | 0.29% | 32,171,690 |
| 2020-10-15 | 2020-10-12 | 3.303 | 9,906,962 | -289,385 | 0.28% | 32,721,400 |
| 2020-10-14 | 2020-10-09 | 3.236 | 10,196,347 | +56,270 | 0.29% | 32,992,241 |
| 2020-10-12 | 2020-10-08 | 3.269 | 10,140,077 | -99,142 | 0.29% | 33,150,759 |
| 2020-10-09 | 2020-10-07 | 3.191 | 10,239,219 | -184,884 | 0.29% | 32,672,402 |
| 2020-10-08 | 2020-10-06 | 3.146 | 10,424,103 | +80,384 | 0.30% | 32,795,509 |
| 2020-10-07 | 2020-10-05 | 3.079 | 10,343,719 | -29,474 | 0.29% | 31,847,751 |
| 2020-10-06 | 2020-09-30 | 3.068 | 10,373,193 | +93,782 | 0.30% | 31,822,360 |
| 2020-10-05 | 2020-09-29 | 3.079 | 10,279,411 | +40,192 | 0.29% | 31,649,750 |
| 2020-09-30 | 2020-09-28 | 3.146 | 10,239,219 | +40,193 | 0.29% | 32,213,842 |
| 2020-09-29 | 2020-09-25 | 3.113 | 10,199,026 | -61,628 | 0.29% | 31,744,819 |
| 2020-09-28 | 2020-09-24 | 3.157 | 10,260,654 | +190,243 | 0.29% | 32,396,159 |
| 2020-09-25 | 2020-09-23 | 3.325 | 10,070,411 | +45,552 | 0.29% | 33,486,751 |
| 2020-09-24 | 2020-09-22 | 3.426 | 10,024,859 | +29,474 | 0.29% | 34,345,438 |
| 2020-09-23 | 2020-09-21 | 3.426 | 9,995,385 | -225,077 | 0.28% | 34,244,460 |
| 2020-09-22 | 2020-09-18 | 3.448 | 10,220,462 | +58,949 | 0.29% | 35,244,440 |
| 2020-09-21 | 2020-09-17 | 3.359 | 10,161,513 | +99,141 | 0.29% | 34,130,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 10,062,372 | -13,398 | 0.29% | 33,910,659 |
| 2020-09-17 | 2020-09-15 | 3.426 | 10,075,770 | -107,179 | 0.29% | 34,519,861 |
| 2020-09-16 | 2020-09-14 | 3.292 | 10,182,949 | -2,680 | 0.29% | 33,518,939 |
| 2020-09-15 | 2020-09-11 | 3.303 | 10,185,629 | +34,834 | 0.29% | 33,641,801 |
| 2020-09-14 | 2020-09-10 | 3.336 | 10,150,795 | -34,834 | 0.29% | 33,867,699 |
| 2020-09-11 | 2020-09-09 | 3.348 | 10,185,629 | +273,308 | 0.29% | 34,097,961 |
| 2020-09-10 | 2020-09-08 | 3.415 | 9,912,321 | +42,872 | 0.28% | 33,848,900 |
| 2020-09-09 | 2020-09-07 | 3.460 | 9,869,449 | -200,962 | 0.28% | 34,144,500 |
| 2020-09-08 | 2020-09-04 | 3.482 | 10,070,411 | +198,282 | 0.29% | 35,065,251 |
| 2020-09-07 | 2020-09-03 | 3.549 | 9,872,129 | +48,231 | 0.28% | 35,038,011 |
| 2020-09-04 | 2020-09-02 | 3.583 | 9,823,898 | +32,154 | 0.28% | 35,196,801 |
| 2020-09-03 | 2020-09-01 | 3.695 | 9,791,744 | -58,949 | 0.28% | 36,177,900 |
| 2020-09-02 | 2020-08-31 | 3.527 | 9,850,693 | +166,129 | 0.28% | 34,741,351 |
| 2020-09-01 | 2020-08-28 | 3.482 | 9,684,564 | +16,077 | 0.28% | 33,721,729 |
| 2020-08-31 | 2020-08-27 | 3.516 | 9,668,487 | +56,269 | 0.28% | 33,990,498 |
| 2020-08-28 | 2020-08-26 | 3.493 | 9,612,218 | +112,538 | 0.27% | 33,577,439 |
| 2020-08-27 | 2020-08-25 | 3.583 | 9,499,680 | -11,611 | 0.27% | 34,035,201 |
| 2020-08-26 | 2020-08-24 | 3.572 | 9,511,291 | -2,679 | 0.27% | 33,970,311 |
| 2020-08-25 | 2020-08-21 | 3.605 | 9,513,970 | +420,679 | 0.27% | 34,299,439 |
| 2020-08-24 | 2020-08-20 | 3.661 | 9,093,291 | +42,872 | 0.26% | 33,291,871 |
| 2020-08-21 | 2020-08-19 | 3.628 | 9,050,419 | +246,513 | 0.26% | 32,830,921 |
| 2020-08-20 | 2020-08-18 | 3.650 | 8,803,906 | -9,825 | 0.25% | 32,133,820 |
| 2020-08-19 | 2020-08-17 | 3.583 | 8,813,731 | +62,522 | 0.25% | 31,577,601 |
| 2020-08-18 | 2020-08-14 | 3.493 | 8,751,209 | +66,987 | 0.25% | 30,569,759 |
| 2020-08-17 | 2020-08-13 | 3.493 | 8,684,222 | +84,850 | 0.25% | 30,335,760 |
| 2020-08-14 | 2020-08-12 | 3.572 | 8,599,372 | +42,872 | 0.24% | 30,713,321 |
| 2020-08-13 | 2020-08-11 | 3.672 | 8,556,500 | -40,192 | 0.24% | 31,422,401 |
| 2020-08-12 | 2020-08-10 | 3.773 | 8,596,692 | +53,590 | 0.24% | 32,436,250 |
| 2020-08-11 | 2020-08-07 | 3.919 | 8,543,102 | -608,244 | 0.24% | 33,477,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 9,151,346 | +200,068 | 0.26% | 36,988,059 |
| 2020-08-07 | 2020-08-05 | 3.975 | 8,951,278 | -318,859 | 0.25% | 35,578,101 |
| 2020-08-06 | 2020-08-04 | 3.784 | 9,270,137 | -482,308 | 0.26% | 35,081,021 |
| 2020-08-05 | 2020-08-03 | 3.628 | 9,752,445 | -85,743 | 0.28% | 35,377,561 |
| 2020-08-04 | 2020-07-31 | 3.516 | 9,838,188 | +222,397 | 0.28% | 34,587,099 |
| 2020-08-03 | 2020-07-30 | 3.684 | 9,615,791 | -241,154 | 0.27% | 35,420,140 |
| 2020-07-31 | 2020-07-29 | 3.628 | 9,856,945 | -37,513 | 0.28% | 35,756,641 |
| 2020-07-30 | 2020-07-28 | 3.538 | 9,894,458 | -144,692 | 0.28% | 35,006,481 |
| 2020-07-29 | 2020-07-27 | 3.426 | 10,039,150 | -442,116 | 0.29% | 34,394,400 |
| 2020-07-28 | 2020-07-24 | 3.325 | 10,481,266 | +238,475 | 0.30% | 34,852,951 |
| 2020-07-27 | 2020-07-23 | 3.516 | 10,242,791 | +123,256 | 0.29% | 36,009,519 |
| 2020-07-24 | 2020-07-22 | 3.415 | 10,119,535 | +155,411 | 0.29% | 34,556,501 |
| 2020-07-23 | 2020-07-21 | 3.538 | 9,964,124 | +37,512 | 0.28% | 35,252,959 |
| 2020-07-22 | 2020-07-20 | 3.572 | 9,926,612 | -88,423 | 0.28% | 35,453,662 |
| 2020-07-21 | 2020-07-17 | 3.359 | 10,015,035 | -48,230 | 0.29% | 33,639,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 10,063,265 | -284,026 | 0.29% | 34,026,338 |
| 2020-07-17 | 2020-07-15 | 3.516 | 10,347,291 | +150,051 | 0.29% | 36,376,899 |
| 2020-07-16 | 2020-07-14 | 3.616 | 10,197,240 | +353,693 | 0.29% | 36,876,910 |
| 2020-07-15 | 2020-07-13 | 3.773 | 9,843,547 | -568,052 | 0.28% | 37,140,769 |
| 2020-07-14 | 2020-07-10 | 3.404 | 10,411,599 | -133,974 | 0.30% | 35,437,280 |
| 2020-07-13 | 2020-07-09 | 3.605 | 10,545,573 | +13,397 | 0.30% | 38,018,539 |
| 2020-07-10 | 2020-07-08 | 3.516 | 10,532,176 | -267,949 | 0.30% | 37,026,880 |
| 2020-07-09 | 2020-07-07 | 3.303 | 10,800,125 | -227,756 | 0.31% | 35,671,401 |
| 2020-07-08 | 2020-07-06 | 3.392 | 11,027,881 | -128,616 | 0.31% | 37,411,409 |
| 2020-07-07 | 2020-07-03 | 3.113 | 11,156,497 | -101,820 | 0.32% | 34,724,981 |
| 2020-07-06 | 2020-07-02 | 3.023 | 11,258,317 | -131,295 | 0.32% | 34,033,499 |
| 2020-07-03 | 2020-06-30 | 2.833 | 11,389,612 | -176,846 | 0.32% | 32,262,559 |
| 2020-07-02 | 2020-06-29 | 2.855 | 11,566,458 | -21,436 | 0.33% | 33,022,499 |
| 2020-06-30 | 2020-06-26 | 2.866 | 11,587,894 | -53,590 | 0.33% | 33,213,439 |
| 2020-06-29 | 2020-06-24 | 2.877 | 11,641,484 | +42,872 | 0.33% | 33,497,380 |
| 2020-06-26 | 2020-06-23 | 2.945 | 11,598,612 | -24,116 | 0.33% | 34,153,179 |
| 2020-06-24 | 2020-06-22 | 2.967 | 11,622,728 | +2,680 | 0.33% | 34,484,451 |
| 2020-06-23 | 2020-06-19 | 2.967 | 11,620,048 | +2,679 | 0.33% | 34,476,499 |
| 2020-06-22 | 2020-06-18 | 2.989 | 11,617,369 | +133,975 | 0.33% | 34,728,691 |
| 2020-06-19 | 2020-06-17 | 2.945 | 11,483,394 | +190,243 | 0.33% | 33,813,909 |
| 2020-06-18 | 2020-06-16 | 2.945 | 11,293,151 | -203,641 | 0.32% | 33,253,721 |
| 2020-06-17 | 2020-06-15 | 2.797 | 11,496,792 | +627,001 | 0.33% | 32,154,422 |
| 2020-06-16 | 2020-06-12 | 2.922 | 10,869,791 | +264,109 | 0.31% | 31,765,749 |
| 2020-06-15 | 2020-06-11 | 2.922 | 10,605,682 | +186,587 | 0.31% | 30,993,920 |
| 2020-06-12 | 2020-06-10 | 3.014 | 10,419,095 | -26,280 | 0.30% | 31,400,161 |
| 2020-06-11 | 2020-06-09 | 2.979 | 10,445,375 | -89,351 | 0.30% | 31,121,641 |
| 2020-06-10 | 2020-06-08 | 2.991 | 10,534,726 | -113,004 | 0.31% | 31,508,119 |
| 2020-06-09 | 2020-06-05 | 2.911 | 10,647,730 | +47,304 | 0.31% | 30,995,251 |
| 2020-06-08 | 2020-06-04 | 2.911 | 10,600,426 | -107,747 | 0.31% | 30,857,550 |
| 2020-06-05 | 2020-06-03 | 2.774 | 10,708,173 | +18,395 | 0.31% | 29,704,319 |
| 2020-06-04 | 2020-06-02 | 2.728 | 10,689,778 | +70,956 | 0.31% | 29,165,171 |
| 2020-06-03 | 2020-06-01 | 2.751 | 10,618,822 | -31,536 | 0.31% | 29,214,020 |
| 2020-06-02 | 2020-05-29 | 2.717 | 10,650,358 | -86,723 | 0.31% | 28,936,041 |
| 2020-06-01 | 2020-05-28 | 2.648 | 10,737,081 | -21,024 | 0.31% | 28,436,239 |
| 2020-05-29 | 2020-05-27 | 2.660 | 10,758,105 | -23,652 | 0.31% | 28,614,730 |
| 2020-05-28 | 2020-05-26 | 2.660 | 10,781,757 | -23,652 | 0.31% | 28,677,640 |
| 2020-05-27 | 2020-05-25 | 2.626 | 10,805,409 | +31,536 | 0.31% | 28,370,500 |
| 2020-05-26 | 2020-05-22 | 2.660 | 10,773,873 | +2,628 | 0.31% | 28,656,670 |
| 2020-05-25 | 2020-05-21 | 2.785 | 10,771,245 | -26,280 | 0.31% | 30,002,240 |
| 2020-05-22 | 2020-05-20 | 2.785 | 10,797,525 | +44,676 | 0.31% | 30,075,440 |
| 2020-05-21 | 2020-05-19 | 2.808 | 10,752,849 | +18,396 | 0.31% | 30,196,499 |
| 2020-05-20 | 2020-05-18 | 2.774 | 10,734,453 | -26,280 | 0.31% | 29,777,219 |
| 2020-05-19 | 2020-05-15 | 2.728 | 10,760,733 | -28,908 | 0.31% | 29,358,760 |
| 2020-05-18 | 2020-05-14 | 2.717 | 10,789,641 | -91,980 | 0.31% | 29,314,460 |
| 2020-05-15 | 2020-05-13 | 2.740 | 10,881,621 | -2,628 | 0.32% | 29,812,801 |
| 2020-05-14 | 2020-05-12 | 2.740 | 10,884,249 | +68,328 | 0.32% | 29,820,001 |
| 2020-05-13 | 2020-05-11 | 2.854 | 10,815,921 | -2,628 | 0.31% | 30,867,500 |
| 2020-05-12 | 2020-05-08 | 2.842 | 10,818,549 | +78,840 | 0.31% | 30,751,500 |
| 2020-05-11 | 2020-05-07 | 2.831 | 10,739,709 | +42,048 | 0.31% | 30,404,799 |
| 2020-05-08 | 2020-05-06 | 2.854 | 10,697,661 | -39,420 | 0.31% | 30,529,999 |
| 2020-05-07 | 2020-05-05 | 2.842 | 10,737,081 | -126,144 | 0.31% | 30,519,929 |
| 2020-05-06 | 2020-05-04 | 2.728 | 10,863,225 | +5,256 | 0.32% | 29,638,391 |
| 2020-05-05 | 2020-04-29 | 2.671 | 10,857,969 | -302,218 | 0.32% | 29,004,301 |
| 2020-05-04 | 2020-04-28 | 2.580 | 11,160,187 | -315,359 | 0.32% | 28,792,399 |
| 2020-04-29 | 2020-04-27 | 2.534 | 11,475,546 | +21,024 | 0.33% | 29,082,001 |
| 2020-04-28 | 2020-04-24 | 2.477 | 11,454,522 | +18,396 | 0.33% | 28,374,920 |
| 2020-04-27 | 2020-04-23 | 2.500 | 11,436,126 | +310,103 | 0.33% | 28,590,450 |
| 2020-04-24 | 2020-04-22 | 2.546 | 11,126,023 | +220,751 | 0.32% | 28,323,229 |
| 2020-04-23 | 2020-04-21 | 2.569 | 10,905,272 | +65,699 | 0.32% | 28,010,249 |
| 2020-04-22 | 2020-04-20 | 2.648 | 10,839,573 | +223,379 | 0.31% | 28,707,681 |
| 2020-04-21 | 2020-04-17 | 2.717 | 10,616,194 | -31,536 | 0.31% | 28,843,220 |
| 2020-04-20 | 2020-04-16 | 2.660 | 10,647,730 | -5,256 | 0.31% | 28,321,151 |
| 2020-04-17 | 2020-04-15 | 2.717 | 10,652,986 | -23,652 | 0.31% | 28,943,181 |
| 2020-04-16 | 2020-04-14 | 2.763 | 10,676,638 | -13,140 | 0.31% | 29,494,961 |
| 2020-04-15 | 2020-04-09 | 2.648 | 10,689,778 | +68,328 | 0.31% | 28,310,961 |
| 2020-04-14 | 2020-04-08 | 2.671 | 10,621,450 | -185,711 | 0.31% | 28,372,500 |
| 2020-04-09 | 2020-04-07 | 2.763 | 10,807,161 | -113,003 | 0.31% | 29,855,540 |
| 2020-04-08 | 2020-04-06 | 2.660 | 10,920,164 | +210,239 | 0.32% | 29,045,779 |
| 2020-04-07 | 2020-04-03 | 2.580 | 10,709,925 | -26,280 | 0.31% | 27,630,759 |
| 2020-04-06 | 2020-04-02 | 2.614 | 10,736,205 | -36,792 | 0.31% | 28,066,239 |
| 2020-04-03 | 2020-04-01 | 2.477 | 10,772,997 | -2,628 | 0.31% | 26,686,660 |
| 2020-04-02 | 2020-03-31 | 2.477 | 10,775,625 | +220,751 | 0.31% | 26,693,170 |
| 2020-04-01 | 2020-03-30 | 2.443 | 10,554,874 | +28,908 | 0.31% | 25,784,860 |
| 2020-03-31 | 2020-03-27 | 2.523 | 10,525,966 | +189,215 | 0.31% | 26,555,359 |
| 2020-03-30 | 2020-03-26 | 2.648 | 10,336,751 | -7,884 | 0.30% | 27,376,000 |
| 2020-03-27 | 2020-03-25 | 2.557 | 10,344,635 | +36,792 | 0.30% | 26,452,160 |
| 2020-03-26 | 2020-03-24 | 2.409 | 10,307,843 | -94,608 | 0.30% | 24,828,369 |
| 2020-03-25 | 2020-03-23 | 2.283 | 10,402,451 | +120,888 | 0.30% | 23,750,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 10,281,563 | +165,563 | 0.30% | 25,704,029 |
| 2020-03-23 | 2020-03-19 | 2.523 | 10,116,000 | +7,884 | 0.29% | 25,521,079 |
| 2020-03-20 | 2020-03-18 | 2.603 | 10,108,116 | +60,443 | 0.29% | 26,308,919 |
| 2020-03-19 | 2020-03-17 | 2.763 | 10,047,673 | +21,024 | 0.29% | 27,757,401 |
| 2020-03-18 | 2020-03-16 | 2.717 | 10,026,649 | +107,748 | 0.29% | 27,241,481 |
| 2020-03-17 | 2020-03-13 | 2.922 | 9,918,901 | +81,467 | 0.29% | 28,986,880 |
| 2020-03-16 | 2020-03-12 | 2.968 | 9,837,434 | -91,979 | 0.29% | 29,198,001 |
| 2020-03-13 | 2020-03-11 | 3.105 | 9,929,413 | +110,375 | 0.29% | 30,831,200 |
| 2020-03-12 | 2020-03-10 | 3.219 | 9,819,038 | -60,443 | 0.28% | 31,609,381 |
| 2020-03-11 | 2020-03-09 | 3.048 | 9,879,481 | +220,751 | 0.29% | 30,112,259 |
| 2020-03-10 | 2020-03-06 | 3.402 | 9,658,730 | +78,839 | 0.28% | 32,857,479 |
| 2020-03-09 | 2020-03-05 | 3.470 | 9,579,891 | +457,270 | 0.28% | 33,245,441 |
| 2020-03-06 | 2020-03-04 | 3.493 | 9,122,621 | +7,884 | 0.26% | 31,866,840 |
| 2020-03-05 | 2020-03-03 | 3.459 | 9,114,737 | +99,864 | 0.26% | 31,527,150 |
| 2020-03-04 | 2020-03-02 | 3.448 | 9,014,873 | -7,884 | 0.26% | 31,078,819 |
| 2020-03-03 | 2020-02-28 | 3.322 | 9,022,757 | +5,256 | 0.26% | 29,972,999 |
| 2020-03-02 | 2020-02-27 | 3.493 | 9,017,501 | +49,931 | 0.26% | 31,499,639 |
| 2020-02-28 | 2020-02-26 | 3.516 | 8,967,570 | +253,163 | 0.26% | 31,529,961 |
| 2020-02-27 | 2020-02-25 | 3.653 | 8,714,407 | +181,331 | 0.25% | 31,833,601 |
| 2020-02-26 | 2020-02-24 | 3.539 | 8,533,076 | +186,587 | 0.25% | 30,197,101 |
| 2020-02-25 | 2020-02-21 | 3.801 | 8,346,489 | +73,584 | 0.24% | 31,728,242 |
| 2020-02-24 | 2020-02-20 | 4.018 | 8,272,905 | +36,792 | 0.24% | 33,242,880 |
| 2020-02-21 | 2020-02-19 | 4.087 | 8,236,113 | -144,539 | 0.24% | 33,659,160 |
| 2020-02-20 | 2020-02-18 | 4.475 | 8,380,652 | +34,163 | 0.24% | 37,502,638 |
| 2020-02-19 | 2020-02-17 | 4.646 | 8,346,489 | -157,679 | 0.24% | 38,778,962 |
| 2020-02-18 | 2020-02-14 | 4.566 | 8,504,168 | -226,007 | 0.25% | 38,832,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 8,730,175 | +44,676 | 0.25% | 37,771,141 |
| 2020-02-14 | 2020-02-12 | 4.349 | 8,685,499 | -333,754 | 0.25% | 37,776,150 |
| 2020-02-13 | 2020-02-11 | 3.779 | 9,019,253 | -7,884 | 0.26% | 34,079,759 |
| 2020-02-12 | 2020-02-10 | 3.767 | 9,027,137 | -5,256 | 0.26% | 34,006,499 |
| 2020-02-11 | 2020-02-07 | 3.653 | 9,032,393 | +36,791 | 0.26% | 32,995,199 |
| 2020-02-10 | 2020-02-06 | 3.710 | 8,995,602 | -49,931 | 0.26% | 33,374,252 |
| 2020-02-07 | 2020-02-05 | 3.630 | 9,045,533 | +28,908 | 0.26% | 32,836,679 |
| 2020-02-06 | 2020-02-04 | 3.425 | 9,016,625 | -13,140 | 0.26% | 30,878,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 9,029,765 | +81,467 | 0.26% | 29,893,199 |
| 2020-02-04 | 2020-01-31 | 3.311 | 8,948,298 | +15,768 | 0.26% | 29,623,501 |
| 2020-02-03 | 2020-01-30 | 3.368 | 8,932,530 | -63,072 | 0.26% | 30,081,151 |
| 2020-01-31 | 2020-01-29 | 3.516 | 8,995,602 | +39,420 | 0.26% | 31,628,522 |
| 2020-01-30 | 2020-01-24 | 3.710 | 8,956,182 | -383,686 | 0.26% | 33,228,001 |
| 2020-01-29 | 2020-01-22 | 3.858 | 9,339,868 | +23,652 | 0.27% | 36,037,560 |
| 2020-01-23 | 2020-01-21 | 3.756 | 9,316,216 | +7,884 | 0.27% | 34,989,150 |
| 2020-01-22 | 2020-01-20 | 4.007 | 9,308,332 | +49,932 | 0.27% | 37,297,260 |
| 2020-01-21 | 2020-01-17 | 4.064 | 9,258,400 | -15,768 | 0.27% | 37,625,639 |
| 2020-01-20 | 2020-01-16 | 4.087 | 9,274,168 | -120,888 | 0.27% | 37,901,459 |
| 2020-01-17 | 2020-01-15 | 4.087 | 9,395,056 | -5,256 | 0.27% | 38,395,502 |
| 2020-01-16 | 2020-01-14 | 4.121 | 9,400,312 | -89,351 | 0.27% | 38,738,912 |
| 2020-01-15 | 2020-01-13 | 3.984 | 9,489,663 | -34,164 | 0.28% | 37,807,169 |
| 2020-01-14 | 2020-01-10 | 3.893 | 9,523,827 | -10,512 | 0.28% | 37,073,520 |
| 2020-01-13 | 2020-01-09 | 3.950 | 9,534,339 | -65,700 | 0.28% | 37,658,640 |
| 2020-01-10 | 2020-01-08 | 3.836 | 9,600,039 | +2,628 | 0.28% | 36,822,241 |
| 2020-01-09 | 2020-01-07 | 3.870 | 9,597,411 | -149,795 | 0.28% | 37,140,841 |
| 2020-01-08 | 2020-01-06 | 3.779 | 9,747,206 | -126,143 | 0.28% | 36,830,370 |
| 2020-01-07 | 2020-01-03 | 3.927 | 9,873,349 | -186,587 | 0.29% | 38,772,239 |
| 2020-01-06 | 2020-01-02 | 3.995 | 10,059,936 | -42,048 | 0.29% | 40,193,998 |
| 2020-01-03 | 2019-12-31 | 3.813 | 10,101,984 | -107,748 | 0.29% | 38,516,879 |
| 2020-01-02 | 2019-12-27 | 3.721 | 10,209,732 | -512,457 | 0.30% | 37,995,301 |
| 2019-12-30 | 2019-12-24 | 3.482 | 10,722,189 | +58,691 | 0.31% | 37,331,999 |
| 2019-12-27 | 2019-12-20 | 3.322 | 10,663,498 | -10,512 | 0.31% | 35,423,431 |
| 2019-12-23 | 2019-12-19 | 3.390 | 10,674,010 | +7,884 | 0.31% | 36,189,451 |
| 2019-12-20 | 2019-12-18 | 3.448 | 10,666,126 | -128,771 | 0.31% | 36,771,521 |
| 2019-12-19 | 2019-12-17 | 3.493 | 10,794,897 | +47,304 | 0.31% | 37,708,380 |
| 2019-12-18 | 2019-12-16 | 3.413 | 10,747,593 | +84,095 | 0.31% | 36,684,309 |
| 2019-12-17 | 2019-12-13 | 3.493 | 10,663,498 | -399,454 | 0.31% | 37,249,381 |
| 2019-12-16 | 2019-12-12 | 3.333 | 11,062,952 | -91,979 | 0.32% | 36,876,681 |
| 2019-12-13 | 2019-12-11 | 3.333 | 11,154,931 | +247,031 | 0.32% | 37,183,279 |
| 2019-12-12 | 2019-12-10 | 3.379 | 10,907,900 | +68,327 | 0.32% | 36,857,918 |
| 2019-12-11 | 2019-12-09 | 3.322 | 10,839,573 | -149,795 | 0.31% | 36,008,341 |
| 2019-12-10 | 2019-12-06 | 3.299 | 10,989,368 | -86,724 | 0.32% | 36,255,050 |
| 2019-12-09 | 2019-12-05 | 3.105 | 11,076,092 | +10,512 | 0.32% | 34,391,681 |
| 2019-12-06 | 2019-12-04 | 3.071 | 11,065,580 | -36,792 | 0.32% | 33,980,081 |
| 2019-12-05 | 2019-12-03 | 3.094 | 11,102,372 | -23,651 | 0.32% | 34,346,541 |
| 2019-12-04 | 2019-12-02 | 3.071 | 11,126,023 | -34,164 | 0.32% | 34,165,689 |
| 2019-12-03 | 2019-11-29 | 3.059 | 11,160,187 | -15,768 | 0.32% | 34,143,199 |
| 2019-12-02 | 2019-11-28 | 3.094 | 11,175,955 | -102,492 | 0.32% | 34,574,179 |
| 2019-11-29 | 2019-11-27 | 3.116 | 11,278,447 | -207,611 | 0.33% | 35,148,751 |
| 2019-11-28 | 2019-11-26 | 2.934 | 11,486,058 | +141,912 | 0.33% | 33,697,841 |
| 2019-11-27 | 2019-11-25 | 2.968 | 11,344,146 | -667,509 | 0.33% | 33,669,999 |
| 2019-11-26 | 2019-11-22 | 2.785 | 12,011,655 | +438,874 | 0.35% | 33,457,279 |
| 2019-11-25 | 2019-11-21 | 2.842 | 11,572,781 | +89,351 | 0.34% | 32,895,389 |
| 2019-11-22 | 2019-11-20 | 2.922 | 11,483,430 | -89,351 | 0.33% | 33,559,041 |
| 2019-11-21 | 2019-11-19 | 2.900 | 11,572,781 | -34,164 | 0.34% | 33,555,939 |
| 2019-11-20 | 2019-11-18 | 2.820 | 11,606,945 | +36,792 | 0.34% | 32,727,500 |
| 2019-11-19 | 2019-11-15 | 2.820 | 11,570,153 | +13,140 | 0.34% | 32,623,759 |
| 2019-11-15 | 2019-11-13 | 2.877 | 11,557,013 | -60,444 | 0.34% | 33,246,359 |
| 2019-11-14 | 2019-11-12 | 2.957 | 11,617,457 | -7,884 | 0.34% | 34,348,580 |
| 2019-11-13 | 2019-11-11 | 2.979 | 11,625,341 | -28,908 | 0.34% | 34,637,310 |
| 2019-11-12 | 2019-11-08 | 3.105 | 11,654,249 | -433,618 | 0.34% | 36,186,880 |
| 2019-11-11 | 2019-11-07 | 3.116 | 12,087,867 | +10,512 | 0.35% | 37,671,270 |
| 2019-11-08 | 2019-11-06 | 3.139 | 12,077,355 | -378,430 | 0.35% | 37,914,250 |
| 2019-11-07 | 2019-11-05 | 3.094 | 12,455,785 | -120,888 | 0.36% | 38,533,490 |
| 2019-11-06 | 2019-11-04 | 2.991 | 12,576,673 | -28,907 | 0.36% | 37,615,341 |
| 2019-11-05 | 2019-11-01 | 2.865 | 12,605,580 | -107,748 | 0.37% | 36,118,899 |
| 2019-11-04 | 2019-10-31 | 2.831 | 12,713,328 | +559,761 | 0.37% | 35,992,240 |
| 2019-11-01 | 2019-10-30 | 2.900 | 12,153,567 | +15,768 | 0.35% | 35,239,961 |
| 2019-10-31 | 2019-10-29 | 2.911 | 12,137,799 | -55,187 | 0.35% | 35,332,801 |
| 2019-10-30 | 2019-10-28 | 2.945 | 12,192,986 | +160,307 | 0.35% | 35,911,019 |
| 2019-10-29 | 2019-10-25 | 2.900 | 12,032,679 | -60,444 | 0.35% | 34,889,440 |
| 2019-10-28 | 2019-10-24 | 2.922 | 12,093,123 | -49,932 | 0.35% | 35,340,800 |
| 2019-10-25 | 2019-10-23 | 2.842 | 12,143,055 | +13,140 | 0.35% | 34,516,381 |
| 2019-10-24 | 2019-10-22 | 2.854 | 12,129,915 | -23,652 | 0.35% | 34,617,501 |
| 2019-10-23 | 2019-10-21 | 2.877 | 12,153,567 | -23,651 | 0.35% | 34,962,481 |
| 2019-10-22 | 2019-10-18 | 2.877 | 12,177,218 | -15,768 | 0.35% | 35,030,519 |
| 2019-10-21 | 2019-10-17 | 2.900 | 12,192,986 | -162,936 | 0.35% | 35,354,259 |
| 2019-10-18 | 2019-10-16 | 2.888 | 12,355,922 | -28,907 | 0.36% | 35,685,651 |
| 2019-10-17 | 2019-10-15 | 2.968 | 12,384,829 | +131,399 | 0.36% | 36,758,799 |
| 2019-10-16 | 2019-10-14 | 3.014 | 12,253,430 | +131,399 | 0.36% | 36,928,320 |
| 2019-10-14 | 2019-10-10 | 2.911 | 12,122,031 | +5,256 | 0.35% | 35,286,901 |
| 2019-10-11 | 2019-10-09 | 2.911 | 12,116,775 | -13,140 | 0.35% | 35,271,601 |
| 2019-10-10 | 2019-10-08 | 2.945 | 12,129,915 | +18,396 | 0.35% | 35,725,261 |
| 2019-10-09 | 2019-10-04 | 2.911 | 12,111,519 | +97,236 | 0.35% | 35,256,301 |
| 2019-10-08 | 2019-10-03 | 2.957 | 12,014,283 | -15,768 | 0.35% | 35,521,849 |
| 2019-10-04 | 2019-10-02 | 2.934 | 12,030,051 | +26,280 | 0.35% | 35,293,809 |
| 2019-10-03 | 2019-09-30 | 2.968 | 12,003,771 | -5,256 | 0.35% | 35,627,799 |
| 2019-10-02 | 2019-09-27 | 3.059 | 12,009,027 | -68,328 | 0.35% | 36,740,119 |
| 2019-09-30 | 2019-09-26 | 3.025 | 12,077,355 | -42,048 | 0.35% | 36,535,550 |
| 2019-09-27 | 2019-09-25 | 2.979 | 12,119,403 | +60,444 | 0.35% | 36,109,351 |
| 2019-09-26 | 2019-09-24 | 2.945 | 12,058,959 | -89,352 | 0.35% | 35,516,280 |
| 2019-09-25 | 2019-09-23 | 2.854 | 12,148,311 | -141,911 | 0.35% | 34,670,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 12,290,222 | -310,102 | 0.36% | 37,039,200 |
| 2019-09-23 | 2019-09-19 | 2.934 | 12,600,324 | +149,795 | 0.37% | 36,966,879 |
| 2019-09-20 | 2019-09-18 | 3.014 | 12,450,529 | -239,147 | 0.36% | 37,522,319 |
| 2019-09-19 | 2019-09-17 | 2.968 | 12,689,676 | +126,143 | 0.37% | 37,663,600 |
| 2019-09-18 | 2019-09-16 | 3.128 | 12,563,533 | -2,628 | 0.36% | 39,297,081 |
| 2019-09-17 | 2019-09-13 | 3.128 | 12,566,161 | -415,222 | 0.36% | 39,305,301 |
| 2019-09-16 | 2019-09-12 | 2.900 | 12,981,383 | +152,424 | 0.38% | 37,640,261 |
| 2019-09-13 | 2019-09-11 | 2.888 | 12,828,959 | -76,212 | 0.37% | 37,051,849 |
| 2019-09-12 | 2019-09-10 | 2.911 | 12,905,171 | -107,748 | 0.37% | 37,566,600 |
| 2019-09-11 | 2019-09-09 | 2.854 | 13,012,919 | -191,843 | 0.38% | 37,137,501 |
| 2019-09-10 | 2019-09-06 | 2.797 | 13,204,762 | -170,819 | 0.38% | 36,931,301 |
| 2019-09-09 | 2019-09-05 | 2.808 | 13,375,581 | -28,908 | 0.39% | 37,561,741 |
| 2019-09-06 | 2019-09-04 | 2.648 | 13,404,489 | -925,051 | 0.39% | 35,500,641 |
| 2019-09-05 | 2019-09-03 | 2.580 | 14,329,540 | +328,498 | 0.42% | 36,969,079 |
| 2019-09-04 | 2019-09-02 | 2.454 | 14,001,042 | -2,628 | 0.41% | 34,363,450 |
| 2019-09-03 | 2019-08-30 | 2.432 | 14,003,670 | -212,867 | 0.41% | 34,050,180 |
| 2019-09-02 | 2019-08-29 | 2.352 | 14,216,537 | +170,819 | 0.41% | 33,431,740 |
| 2019-08-30 | 2019-08-28 | 2.374 | 14,045,718 | -49,931 | 0.41% | 33,350,721 |
| 2019-08-29 | 2019-08-27 | 2.386 | 14,095,649 | -34,164 | 0.41% | 33,630,189 |
| 2019-08-28 | 2019-08-26 | 2.397 | 14,129,813 | +120,887 | 0.41% | 33,872,999 |
| 2019-08-27 | 2019-08-23 | 2.477 | 14,008,926 | +869,864 | 0.41% | 34,702,640 |
| 2019-08-26 | 2019-08-22 | 2.534 | 13,139,062 | +91,980 | 0.38% | 33,297,780 |
| 2019-08-23 | 2019-08-21 | 2.569 | 13,047,082 | +34,163 | 0.38% | 33,511,499 |
| 2019-08-22 | 2019-08-20 | 2.603 | 13,012,919 | +381,059 | 0.38% | 33,869,401 |
| 2019-08-21 | 2019-08-19 | 2.626 | 12,631,860 | -55,188 | 0.37% | 33,165,999 |
| 2019-08-20 | 2019-08-16 | 2.523 | 12,687,048 | +73,584 | 0.37% | 32,007,430 |
| 2019-08-19 | 2019-08-15 | 2.580 | 12,613,464 | -107,748 | 0.37% | 32,541,739 |
| 2019-08-16 | 2019-08-14 | 2.546 | 12,721,212 | +28,908 | 0.37% | 32,384,060 |
| 2019-08-15 | 2019-08-13 | 2.534 | 12,692,304 | +42,048 | 0.37% | 32,165,580 |
| 2019-08-14 | 2019-08-12 | 2.671 | 12,650,256 | +57,815 | 0.37% | 33,791,939 |
| 2019-08-13 | 2019-08-09 | 2.740 | 12,592,441 | -186,587 | 0.37% | 34,500,001 |
| 2019-08-12 | 2019-08-08 | 2.751 | 12,779,028 | +173,448 | 0.37% | 35,157,081 |
| 2019-08-09 | 2019-08-07 | 2.854 | 12,605,580 | -557,134 | 0.37% | 35,974,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 13,162,714 | -2,628 | 0.38% | 31,404,340 |
| 2019-08-07 | 2019-08-05 | 2.466 | 13,165,342 | +39,420 | 0.38% | 32,462,640 |
| 2019-08-06 | 2019-08-02 | 2.580 | 13,125,922 | +78,840 | 0.38% | 33,863,840 |
| 2019-08-05 | 2019-08-01 | 2.671 | 13,047,082 | -236,519 | 0.38% | 34,851,959 |
| 2019-08-02 | 2019-07-31 | 2.580 | 13,283,601 | -5,256 | 0.39% | 34,270,639 |
| 2019-08-01 | 2019-07-30 | 2.626 | 13,288,857 | +34,164 | 0.39% | 34,890,999 |
| 2019-07-31 | 2019-07-29 | 2.626 | 13,254,693 | +91,979 | 0.38% | 34,801,299 |
| 2019-07-30 | 2019-07-26 | 2.671 | 13,162,714 | +89,352 | 0.38% | 35,160,840 |
| 2019-07-29 | 2019-07-25 | 2.694 | 13,073,362 | +2,628 | 0.38% | 35,220,639 |
| 2019-07-26 | 2019-07-24 | 2.683 | 13,070,734 | -333,755 | 0.38% | 35,064,349 |
| 2019-07-25 | 2019-07-23 | 2.671 | 13,404,489 | -31,536 | 0.39% | 35,806,681 |
| 2019-07-24 | 2019-07-22 | 2.626 | 13,436,025 | +315,359 | 0.39% | 35,277,401 |
| 2019-07-23 | 2019-07-19 | 2.717 | 13,120,666 | -147,167 | 0.38% | 35,647,640 |
| 2019-07-22 | 2019-07-18 | 2.660 | 13,267,833 | -18,396 | 0.39% | 35,290,179 |
| 2019-07-19 | 2019-07-17 | 2.683 | 13,286,229 | -63,072 | 0.39% | 35,642,449 |
| 2019-07-18 | 2019-07-16 | 2.694 | 13,349,301 | -546,621 | 0.39% | 35,964,040 |
| 2019-07-17 | 2019-07-15 | 2.671 | 13,895,922 | -65,700 | 0.40% | 37,119,419 |
| 2019-07-16 | 2019-07-12 | 2.614 | 13,961,622 | +546,621 | 0.41% | 36,498,020 |
| 2019-07-15 | 2019-07-11 | 2.637 | 13,415,001 | +60,444 | 0.39% | 35,375,341 |
| 2019-07-12 | 2019-07-10 | 2.660 | 13,354,557 | +181,331 | 0.39% | 35,520,850 |
| 2019-07-11 | 2019-07-09 | 2.671 | 13,173,226 | -44,676 | 0.38% | 35,188,921 |
| 2019-07-10 | 2019-07-08 | 2.683 | 13,217,902 | +47,304 | 0.38% | 35,459,151 |
| 2019-07-09 | 2019-07-05 | 2.728 | 13,170,598 | +120,888 | 0.38% | 35,933,651 |
| 2019-07-08 | 2019-07-04 | 2.763 | 13,049,710 | +31,535 | 0.38% | 36,050,739 |
| 2019-07-05 | 2019-07-03 | 2.751 | 13,018,175 | +123,516 | 0.38% | 35,815,011 |
| 2019-07-04 | 2019-07-02 | 2.842 | 12,894,659 | +210,239 | 0.37% | 36,652,800 |
| 2019-07-03 | 2019-06-28 | 2.820 | 12,684,420 | +76,212 | 0.37% | 35,765,600 |
| 2019-07-02 | 2019-06-27 | 2.820 | 12,608,208 | -113,004 | 0.37% | 35,550,709 |
| 2019-06-28 | 2019-06-26 | 2.751 | 12,721,212 | +13,140 | 0.37% | 34,998,020 |
| 2019-06-27 | 2019-06-25 | 2.763 | 12,708,072 | +199,727 | 0.37% | 35,106,940 |
| 2019-06-26 | 2019-06-24 | 2.808 | 12,508,345 | -18,396 | 0.36% | 35,126,340 |
| 2019-06-25 | 2019-06-21 | 2.842 | 12,526,741 | +81,468 | 0.36% | 35,607,000 |
| 2019-06-24 | 2019-06-20 | 2.877 | 12,445,273 | -160,307 | 0.36% | 35,801,639 |
| 2019-06-21 | 2019-06-19 | 3.084 | 12,605,580 | -247,031 | 0.37% | 38,873,645 |
| 2019-06-20 | 2019-06-18 | 2.952 | 12,852,611 | +640,328 | 0.37% | 37,938,991 |
| 2019-06-19 | 2019-06-17 | 2.916 | 12,212,283 | +87,504 | 0.37% | 35,609,219 |
| 2019-06-18 | 2019-06-14 | 2.952 | 12,124,779 | -57,503 | 0.37% | 35,790,540 |
| 2019-06-17 | 2019-06-13 | 2.988 | 12,182,282 | -15,001 | 0.37% | 36,398,820 |
| 2019-06-14 | 2019-06-12 | 3.012 | 12,197,283 | +60,003 | 0.37% | 36,736,361 |
| 2019-06-13 | 2019-06-11 | 3.072 | 12,137,280 | +50,003 | 0.37% | 37,283,841 |
| 2019-06-12 | 2019-06-10 | 2.988 | 12,087,277 | -47,503 | 0.37% | 36,114,960 |
| 2019-06-11 | 2019-06-06 | 2.916 | 12,134,780 | -27,501 | 0.37% | 35,383,231 |
| 2019-06-10 | 2019-06-05 | 2.892 | 12,162,281 | +7,500 | 0.37% | 35,171,540 |
| 2019-06-06 | 2019-06-04 | 2.880 | 12,154,781 | +17,501 | 0.37% | 35,004,001 |
| 2019-06-05 | 2019-06-03 | 2.940 | 12,137,280 | +70,004 | 0.37% | 35,681,801 |
| 2019-06-04 | 2019-05-31 | 2.952 | 12,067,276 | -95,005 | 0.37% | 35,620,800 |
| 2019-06-03 | 2019-05-30 | 2.952 | 12,162,281 | -67,503 | 0.37% | 35,901,240 |
| 2019-05-31 | 2019-05-29 | 2.916 | 12,229,784 | +22,501 | 0.37% | 35,660,249 |
| 2019-05-30 | 2019-05-28 | 2.904 | 12,207,283 | -37,502 | 0.37% | 35,448,159 |
| 2019-05-29 | 2019-05-27 | 2.844 | 12,244,785 | -47,503 | 0.37% | 34,822,410 |
| 2019-05-28 | 2019-05-24 | 2.808 | 12,292,288 | +70,004 | 0.37% | 34,515,001 |
| 2019-05-27 | 2019-05-23 | 2.820 | 12,222,284 | +347,518 | 0.37% | 34,465,100 |
| 2019-05-24 | 2019-05-22 | 3.048 | 11,874,766 | +137,507 | 0.36% | 36,192,459 |
| 2019-05-23 | 2019-05-21 | 3.108 | 11,737,259 | +198,343 | 0.36% | 36,477,558 |
| 2019-05-22 | 2019-05-20 | 2.988 | 11,538,916 | +110,005 | 0.35% | 34,476,540 |
| 2019-05-21 | 2019-05-17 | 3.060 | 11,428,911 | +80,004 | 0.35% | 34,970,701 |
| 2019-05-20 | 2019-05-16 | 3.156 | 11,348,907 | -90,004 | 0.35% | 35,815,341 |
| 2019-05-17 | 2019-05-15 | 3.024 | 11,438,911 | +62,503 | 0.35% | 34,589,520 |
| 2019-05-16 | 2019-05-14 | 3.048 | 11,376,408 | +127,507 | 0.35% | 34,673,540 |
| 2019-05-15 | 2019-05-10 | 3.168 | 11,248,901 | +15,000 | 0.34% | 35,634,718 |
| 2019-05-14 | 2019-05-09 | 3.144 | 11,233,901 | +115,006 | 0.34% | 35,317,601 |
| 2019-05-10 | 2019-05-08 | 3.264 | 11,118,895 | -120,006 | 0.34% | 36,290,240 |
| 2019-05-09 | 2019-05-07 | 3.336 | 11,238,901 | -82,504 | 0.34% | 37,491,080 |
| 2019-05-08 | 2019-05-06 | 3.336 | 11,321,405 | +182,509 | 0.35% | 37,766,300 |
| 2019-05-07 | 2019-05-03 | 3.480 | 11,138,896 | +50,003 | 0.34% | 38,761,400 |
| 2019-05-06 | 2019-05-02 | 3.468 | 11,088,893 | +220,011 | 0.34% | 38,454,339 |
| 2019-05-03 | 2019-04-30 | 3.540 | 10,868,882 | +215,011 | 0.33% | 38,473,899 |
| 2019-05-02 | 2019-04-29 | 3.516 | 10,653,871 | +315,015 | 0.33% | 37,457,118 |
| 2019-04-30 | 2019-04-26 | 3.648 | 10,338,856 | +190,010 | 0.32% | 37,714,242 |
| 2019-04-29 | 2019-04-25 | 3.720 | 10,148,846 | -5,000 | 0.31% | 37,751,800 |
| 2019-04-26 | 2019-04-24 | 3.804 | 10,153,846 | +77,504 | 0.31% | 38,623,279 |
| 2019-04-25 | 2019-04-23 | 3.792 | 10,076,342 | +197,510 | 0.31% | 38,207,559 |
| 2019-04-24 | 2019-04-18 | 4.032 | 9,878,832 | +97,505 | 0.30% | 39,829,439 |
| 2019-04-23 | 2019-04-17 | 4.116 | 9,781,327 | +207,510 | 0.30% | 40,257,909 |
| 2019-04-18 | 2019-04-16 | 4.188 | 9,573,817 | +312,516 | 0.29% | 40,093,120 |
| 2019-04-17 | 2019-04-15 | 4.284 | 9,261,301 | +10,000 | 0.28% | 39,673,410 |
| 2019-04-16 | 2019-04-12 | 4.248 | 9,251,301 | -92,504 | 0.28% | 39,297,542 |
| 2019-04-15 | 2019-04-11 | 4.308 | 9,343,805 | +45,002 | 0.29% | 40,251,079 |
| 2019-04-12 | 2019-04-10 | 4.380 | 9,298,803 | -20,001 | 0.28% | 40,726,700 |
| 2019-04-11 | 2019-04-09 | 4.416 | 9,318,804 | -60,003 | 0.28% | 41,149,760 |
| 2019-04-10 | 2019-04-08 | 4.416 | 9,378,807 | -555,028 | 0.29% | 41,414,720 |
| 2019-04-09 | 2019-04-04 | 4.332 | 9,933,835 | -645,033 | 0.30% | 43,031,200 |
| 2019-04-08 | 2019-04-03 | 4.284 | 10,578,868 | -152,507 | 0.32% | 45,317,582 |
| 2019-04-04 | 2019-04-02 | 4.212 | 10,731,375 | -302,516 | 0.33% | 45,198,269 |
| 2019-04-03 | 2019-04-01 | 4.140 | 11,033,891 | -90,004 | 0.34% | 45,678,002 |
| 2019-04-02 | 2019-03-29 | 3.936 | 11,123,895 | +22,501 | 0.34% | 43,781,439 |
| 2019-04-01 | 2019-03-28 | 3.864 | 11,101,394 | +117,506 | 0.34% | 42,893,620 |
| 2019-03-29 | 2019-03-27 | 3.840 | 10,983,888 | +177,509 | 0.34% | 42,176,000 |
| 2019-03-28 | 2019-03-26 | 3.864 | 10,806,379 | -10,001 | 0.33% | 41,753,739 |
| 2019-03-27 | 2019-03-25 | 3.900 | 10,816,380 | +55,003 | 0.33% | 42,181,751 |
| 2019-03-26 | 2019-03-22 | 4.080 | 10,761,377 | +120,006 | 0.33% | 43,904,201 |
| 2019-03-25 | 2019-03-21 | 4.128 | 10,641,371 | +30,002 | 0.32% | 43,925,361 |
| 2019-03-22 | 2019-03-20 | 4.044 | 10,611,369 | +50,002 | 0.32% | 42,910,209 |
| 2019-03-21 | 2019-03-19 | 4.152 | 10,561,367 | -22,501 | 0.32% | 43,848,581 |
| 2019-03-20 | 2019-03-18 | 4.128 | 10,583,868 | +15,001 | 0.32% | 43,688,000 |
| 2019-03-19 | 2019-03-15 | 4.008 | 10,568,867 | +235,012 | 0.32% | 42,357,879 |
| 2019-03-18 | 2019-03-14 | 4.116 | 10,333,855 | +17,501 | 0.32% | 42,531,999 |
| 2019-03-15 | 2019-03-13 | 4.224 | 10,316,354 | -42,503 | 0.31% | 43,574,078 |
| 2019-03-14 | 2019-03-12 | 4.212 | 10,358,857 | +42,503 | 0.32% | 43,629,302 |
| 2019-03-13 | 2019-03-11 | 4.176 | 10,316,354 | +12,500 | 0.31% | 43,078,918 |
| 2019-03-12 | 2019-03-08 | 4.176 | 10,303,854 | +502,526 | 0.31% | 43,026,721 |
| 2019-03-11 | 2019-03-07 | 4.464 | 9,801,328 | +190,009 | 0.30% | 43,750,918 |
| 2019-03-08 | 2019-03-06 | 4.560 | 9,611,319 | +835,042 | 0.29% | 43,825,401 |
| 2019-03-07 | 2019-03-05 | 4.560 | 8,776,277 | +2,501 | 0.27% | 40,017,802 |
| 2019-03-06 | 2019-03-04 | 4.596 | 8,773,776 | -50,003 | 0.27% | 40,322,238 |
| 2019-03-05 | 2019-03-01 | 4.548 | 8,823,779 | +47,502 | 0.27% | 40,128,520 |
| 2019-03-04 | 2019-02-28 | 4.512 | 8,776,277 | -45,002 | 0.27% | 39,596,562 |
| 2019-03-01 | 2019-02-27 | 4.488 | 8,821,279 | -52,503 | 0.27% | 39,587,901 |
| 2019-02-28 | 2019-02-26 | 4.608 | 8,873,782 | +22,502 | 0.27% | 40,888,322 |
| 2019-02-27 | 2019-02-25 | 4.632 | 8,851,280 | +395,020 | 0.27% | 40,997,058 |
| 2019-02-26 | 2019-02-22 | 4.500 | 8,456,260 | +22,501 | 0.26% | 38,051,248 |
| 2019-02-25 | 2019-02-21 | 4.440 | 8,433,759 | -330,017 | 0.26% | 37,443,999 |
| 2019-02-22 | 2019-02-20 | 4.428 | 8,763,776 | -1,117,556 | 0.27% | 38,804,040 |
| 2019-02-21 | 2019-02-19 | 4.032 | 9,881,332 | +265,013 | 0.30% | 39,839,518 |
| 2019-02-20 | 2019-02-18 | 4.104 | 9,616,319 | -175,009 | 0.29% | 39,463,380 |
| 2019-02-19 | 2019-02-15 | 3.936 | 9,791,328 | +62,503 | 0.30% | 38,536,721 |
| 2019-02-18 | 2019-02-14 | 4.008 | 9,728,825 | +30,002 | 0.30% | 38,991,161 |
| 2019-02-15 | 2019-02-13 | 4.056 | 9,698,823 | -360,018 | 0.30% | 39,336,439 |
| 2019-02-14 | 2019-02-12 | 3.816 | 10,058,841 | +145,007 | 0.31% | 38,382,599 |
| 2019-02-13 | 2019-02-11 | 3.864 | 9,913,834 | +95,005 | 0.30% | 38,305,120 |
| 2019-02-12 | 2019-02-08 | 3.864 | 9,818,829 | -17,501 | 0.30% | 37,938,039 |
| 2019-02-11 | 2019-02-04 | 3.924 | 9,836,330 | -167,509 | 0.30% | 38,595,809 |
| 2019-02-08 | 2019-01-31 | 3.804 | 10,003,839 | -175,008 | 0.31% | 38,052,682 |
| 2019-02-01 | 2019-01-30 | 3.576 | 10,178,847 | -110,006 | 0.31% | 36,397,718 |
| 2019-01-31 | 2019-01-29 | 3.540 | 10,288,853 | +162,508 | 0.31% | 36,420,700 |
| 2019-01-30 | 2019-01-28 | 3.600 | 10,126,345 | -340,017 | 0.31% | 36,453,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 10,466,362 | +215,011 | 0.32% | 36,797,870 |
| 2019-01-28 | 2019-01-24 | 3.504 | 10,251,351 | -52,503 | 0.31% | 35,918,920 |
| 2019-01-25 | 2019-01-23 | 3.468 | 10,303,854 | +15,001 | 0.31% | 35,731,961 |
| 2019-01-24 | 2019-01-22 | 3.480 | 10,288,853 | +560,028 | 0.31% | 35,803,400 |
| 2019-01-23 | 2019-01-21 | 3.576 | 9,728,825 | +175,009 | 0.30% | 34,788,521 |
| 2019-01-22 | 2019-01-18 | 3.648 | 9,553,816 | -107,505 | 0.29% | 34,850,560 |
| 2019-01-21 | 2019-01-17 | 3.516 | 9,661,321 | +60,003 | 0.29% | 33,967,489 |
| 2019-01-18 | 2019-01-16 | 3.540 | 9,601,318 | -55,003 | 0.29% | 33,986,949 |
| 2019-01-17 | 2019-01-15 | 3.552 | 9,656,321 | -422,521 | 0.29% | 34,297,520 |
| 2019-01-16 | 2019-01-14 | 3.396 | 10,078,842 | +170,008 | 0.31% | 34,226,019 |
| 2019-01-15 | 2019-01-11 | 3.480 | 9,908,834 | +82,504 | 0.30% | 34,481,001 |
| 2019-01-14 | 2019-01-10 | 3.492 | 9,826,330 | +110,006 | 0.30% | 34,311,811 |
| 2019-01-11 | 2019-01-09 | 3.516 | 9,716,324 | -450,023 | 0.30% | 34,160,870 |
| 2019-01-10 | 2019-01-08 | 3.444 | 10,166,347 | -37,502 | 0.31% | 35,011,131 |
| 2019-01-09 | 2019-01-07 | 3.444 | 10,203,849 | +20,001 | 0.31% | 35,140,281 |
| 2019-01-08 | 2019-01-04 | 3.324 | 10,183,848 | +117,506 | 0.31% | 33,849,401 |
| 2019-01-07 | 2019-01-03 | 3.336 | 10,066,342 | -37,502 | 0.31% | 33,579,621 |
| 2019-01-04 | 2019-01-02 | 3.384 | 10,103,844 | +67,504 | 0.31% | 34,189,681 |
| 2019-01-03 | 2018-12-31 | 3.456 | 10,036,340 | +205,010 | 0.31% | 34,683,839 |
| 2019-01-02 | 2018-12-27 | 3.516 | 9,831,330 | +140,007 | 0.30% | 34,565,210 |
| 2018-12-28 | 2018-12-24 | 3.540 | 9,691,323 | +100,005 | 0.30% | 34,305,551 |
| 2018-12-27 | 2018-12-20 | 3.720 | 9,591,318 | +57,503 | 0.29% | 35,677,901 |
| 2018-12-21 | 2018-12-19 | 3.720 | 9,533,815 | -47,502 | 0.29% | 35,464,001 |
| 2018-12-20 | 2018-12-18 | 3.780 | 9,581,317 | -115,006 | 0.29% | 36,215,549 |
| 2018-12-19 | 2018-12-17 | 3.696 | 9,696,323 | +77,504 | 0.30% | 35,835,800 |
| 2018-12-18 | 2018-12-14 | 3.744 | 9,618,819 | -15,001 | 0.29% | 36,011,039 |
| 2018-12-17 | 2018-12-13 | 3.828 | 9,633,820 | -335,017 | 0.29% | 36,876,400 |
| 2018-12-14 | 2018-12-12 | 3.696 | 9,968,837 | -112,506 | 0.30% | 36,842,961 |
| 2018-12-13 | 2018-12-11 | 3.636 | 10,081,343 | +152,508 | 0.31% | 36,653,912 |
| 2018-12-12 | 2018-12-10 | 3.648 | 9,928,835 | +37,502 | 0.30% | 36,218,561 |
| 2018-12-11 | 2018-12-07 | 3.708 | 9,891,333 | +37,502 | 0.30% | 36,675,210 |
| 2018-12-10 | 2018-12-06 | 3.768 | 9,853,831 | +170,009 | 0.30% | 37,127,360 |
| 2018-12-07 | 2018-12-05 | 3.948 | 9,683,822 | +160,008 | 0.30% | 38,229,798 |
| 2018-12-06 | 2018-12-04 | 3.996 | 9,523,814 | +112,505 | 0.29% | 38,055,239 |
| 2018-12-05 | 2018-12-03 | 3.948 | 9,411,309 | -122,506 | 0.29% | 37,153,971 |
| 2018-12-04 | 2018-11-30 | 3.828 | 9,533,815 | +22,501 | 0.29% | 36,493,601 |
| 2018-12-03 | 2018-11-29 | 3.828 | 9,511,314 | -377,519 | 0.29% | 36,407,471 |
| 2018-11-30 | 2018-11-28 | 3.672 | 9,888,833 | +37,502 | 0.30% | 36,309,961 |
| 2018-11-29 | 2018-11-27 | 3.660 | 9,851,331 | -5,000 | 0.30% | 36,054,050 |
| 2018-11-28 | 2018-11-26 | 3.660 | 9,856,331 | +97,505 | 0.30% | 36,072,349 |
| 2018-11-27 | 2018-11-23 | 3.684 | 9,758,826 | +92,504 | 0.30% | 35,949,699 |
| 2018-11-26 | 2018-11-22 | 3.768 | 9,666,322 | -40,002 | 0.29% | 36,420,862 |
| 2018-11-23 | 2018-11-21 | 3.768 | 9,706,324 | +150,008 | 0.30% | 36,571,582 |
| 2018-11-22 | 2018-11-20 | 3.744 | 9,556,316 | +145,007 | 0.29% | 35,777,040 |
| 2018-11-21 | 2018-11-19 | 3.876 | 9,411,309 | +50,003 | 0.29% | 36,476,391 |
| 2018-11-20 | 2018-11-16 | 3.900 | 9,361,306 | -127,507 | 0.29% | 36,507,249 |
| 2018-11-19 | 2018-11-15 | 3.864 | 9,488,813 | -2,500 | 0.29% | 36,662,922 |
| 2018-11-16 | 2018-11-14 | 3.804 | 9,491,313 | +162,508 | 0.29% | 36,103,131 |
| 2018-11-15 | 2018-11-13 | 3.828 | 9,328,805 | +42,503 | 0.28% | 35,708,862 |
| 2018-11-14 | 2018-11-12 | 3.888 | 9,286,302 | +40,002 | 0.28% | 36,103,319 |
| 2018-11-13 | 2018-11-09 | 3.936 | 9,246,300 | +240,012 | 0.28% | 36,391,599 |
| 2018-11-12 | 2018-11-08 | 4.044 | 9,006,288 | -112,506 | 0.27% | 36,419,589 |
| 2018-11-09 | 2018-11-07 | 4.152 | 9,118,794 | -247,512 | 0.28% | 37,859,320 |
| 2018-11-08 | 2018-11-06 | 3.756 | 9,366,306 | -75,004 | 0.29% | 35,178,068 |
| 2018-11-07 | 2018-11-05 | 3.720 | 9,441,310 | -50,003 | 0.29% | 35,119,899 |
| 2018-11-06 | 2018-11-02 | 3.780 | 9,491,313 | -220,011 | 0.29% | 35,875,351 |
| 2018-11-05 | 2018-11-01 | 3.480 | 9,711,324 | +155,008 | 0.30% | 33,793,701 |
| 2018-11-02 | 2018-10-31 | 3.492 | 9,556,316 | -532,527 | 0.29% | 33,368,970 |
| 2018-11-01 | 2018-10-30 | 3.288 | 10,088,843 | -152,508 | 0.31% | 33,170,440 |
| 2018-10-31 | 2018-10-29 | 3.156 | 10,241,351 | +467,524 | 0.31% | 32,320,071 |
| 2018-10-30 | 2018-10-26 | 3.252 | 9,773,827 | +135,007 | 0.30% | 31,782,880 |
| 2018-10-29 | 2018-10-25 | 3.324 | 9,638,820 | -90,005 | 0.29% | 32,037,819 |
| 2018-10-26 | 2018-10-24 | 3.360 | 9,728,825 | -62,503 | 0.30% | 32,687,201 |
| 2018-10-25 | 2018-10-23 | 3.288 | 9,791,328 | +185,009 | 0.30% | 32,192,260 |
| 2018-10-24 | 2018-10-22 | 3.480 | 9,606,319 | -127,506 | 0.29% | 33,428,302 |
| 2018-10-23 | 2018-10-19 | 3.348 | 9,733,825 | -107,505 | 0.30% | 32,587,200 |
| 2018-10-22 | 2018-10-18 | 3.264 | 9,841,330 | +90,004 | 0.30% | 32,120,479 |
| 2018-10-19 | 2018-10-16 | 3.360 | 9,751,326 | -37,502 | 0.30% | 32,762,801 |
| 2018-10-18 | 2018-10-15 | 3.288 | 9,788,828 | -2,500 | 0.30% | 32,184,041 |
| 2018-10-16 | 2018-10-12 | 3.420 | 9,791,328 | -315,016 | 0.30% | 33,484,650 |
| 2018-10-15 | 2018-10-11 | 3.264 | 10,106,344 | +202,510 | 0.31% | 32,985,441 |
| 2018-10-12 | 2018-10-10 | 3.468 | 9,903,834 | +72,504 | 0.30% | 34,344,762 |
| 2018-10-11 | 2018-10-09 | 3.576 | 9,831,330 | -37,502 | 0.30% | 35,155,060 |
| 2018-10-10 | 2018-10-08 | 3.612 | 9,868,832 | +107,506 | 0.30% | 35,644,421 |
| 2018-10-09 | 2018-10-05 | 3.864 | 9,761,326 | +50,002 | 0.30% | 37,715,859 |
| 2018-10-08 | 2018-10-04 | 3.888 | 9,711,324 | +87,505 | 0.30% | 37,755,721 |
| 2018-10-05 | 2018-10-03 | 3.960 | 9,623,819 | -122,507 | 0.29% | 38,108,398 |
| 2018-10-04 | 2018-10-02 | 3.792 | 9,746,326 | +32,502 | 0.30% | 36,956,202 |
| 2018-10-03 | 2018-09-28 | 3.936 | 9,713,824 | -65,003 | 0.30% | 38,231,680 |
| 2018-10-02 | 2018-09-27 | 3.852 | 9,778,827 | +12,500 | 0.30% | 37,666,139 |
| 2018-09-28 | 2018-09-26 | 3.984 | 9,766,327 | +162,509 | 0.30% | 38,907,082 |
| 2018-09-27 | 2018-09-24 | 3.948 | 9,603,818 | -90,005 | 0.29% | 37,913,958 |
| 2018-09-26 | 2018-09-21 | 4.080 | 9,693,823 | -232,512 | 0.30% | 39,548,800 |
| 2018-09-24 | 2018-09-20 | 3.948 | 9,926,335 | -142,507 | 0.30% | 39,187,191 |
| 2018-09-21 | 2018-09-19 | 3.804 | 10,068,842 | +87,505 | 0.31% | 38,299,940 |
| 2018-09-20 | 2018-09-18 | 3.672 | 9,981,337 | -127,507 | 0.30% | 36,649,618 |
| 2018-09-19 | 2018-09-17 | 3.540 | 10,108,844 | -7,500 | 0.31% | 35,783,500 |
| 2018-09-18 | 2018-09-14 | 3.648 | 10,116,344 | -262,514 | 0.31% | 36,902,559 |
| 2018-09-17 | 2018-09-13 | 3.516 | 10,378,858 | -500,025 | 0.32% | 36,490,222 |
| 2018-09-14 | 2018-09-12 | 3.324 | 10,878,883 | -140,007 | 0.33% | 36,159,581 |
| 2018-09-13 | 2018-09-11 | 3.300 | 11,018,890 | +105,005 | 0.34% | 36,360,500 |
| 2018-09-12 | 2018-09-10 | 3.372 | 10,913,885 | +452,523 | 0.33% | 36,799,761 |
| 2018-09-11 | 2018-09-07 | 3.660 | 10,461,362 | -87,504 | 0.32% | 38,286,651 |
| 2018-09-10 | 2018-09-06 | 3.660 | 10,548,866 | +7,500 | 0.32% | 38,606,900 |
| 2018-09-07 | 2018-09-05 | 3.744 | 10,541,366 | +25,002 | 0.32% | 39,464,881 |
| 2018-09-06 | 2018-09-04 | 3.852 | 10,516,364 | -12,501 | 0.32% | 40,506,988 |
| 2018-09-05 | 2018-09-03 | 3.852 | 10,528,865 | -12,501 | 0.32% | 40,555,140 |
| 2018-09-04 | 2018-08-31 | 3.864 | 10,541,366 | -150,007 | 0.32% | 40,729,781 |
| 2018-09-03 | 2018-08-30 | 3.864 | 10,691,373 | +437,522 | 0.33% | 41,309,379 |
| 2018-08-31 | 2018-08-29 | 3.960 | 10,253,851 | +122,506 | 0.31% | 40,603,199 |
| 2018-08-30 | 2018-08-28 | 4.008 | 10,131,345 | +200,010 | 0.31% | 40,604,380 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,931,335 | +977,549 | 0.30% | 39,802,780 |
| 2018-08-28 | 2018-08-24 | 3.984 | 8,953,786 | +337,517 | 0.27% | 35,670,082 |
| 2018-08-27 | 2018-08-23 | 4.140 | 8,616,269 | -5,000 | 0.26% | 35,669,552 |
| 2018-08-24 | 2018-08-22 | 4.212 | 8,621,269 | -27,501 | 0.26% | 36,310,951 |
| 2018-08-23 | 2018-08-21 | 4.176 | 8,648,770 | -70,004 | 0.26% | 36,115,439 |
| 2018-08-22 | 2018-08-20 | 4.056 | 8,718,774 | -835,042 | 0.27% | 35,361,561 |
| 2018-08-21 | 2018-08-17 | 3.864 | 9,553,816 | +452,523 | 0.29% | 36,914,080 |
| 2018-08-20 | 2018-08-16 | 3.996 | 9,101,293 | -20,001 | 0.28% | 36,366,930 |
| 2018-08-17 | 2018-08-15 | 3.984 | 9,121,294 | +250,013 | 0.28% | 36,337,400 |
| 2018-08-16 | 2018-08-14 | 4.224 | 8,871,281 | -22,502 | 0.27% | 37,470,398 |
| 2018-08-15 | 2018-08-13 | 4.356 | 8,893,783 | -85,004 | 0.27% | 38,739,362 |
| 2018-08-14 | 2018-08-10 | 4.308 | 8,978,787 | +170,009 | 0.27% | 38,678,661 |
| 2018-08-13 | 2018-08-09 | 4.320 | 8,808,778 | -7,501 | 0.27% | 38,051,999 |
| 2018-08-10 | 2018-08-08 | 4.164 | 8,816,279 | +10,001 | 0.27% | 36,709,132 |
| 2018-08-09 | 2018-08-07 | 4.236 | 8,806,278 | -142,507 | 0.27% | 37,301,510 |
| 2018-08-08 | 2018-08-06 | 3.996 | 8,948,785 | +227,511 | 0.27% | 35,757,539 |
| 2018-08-07 | 2018-08-03 | 4.248 | 8,721,274 | +15,001 | 0.27% | 37,046,101 |
| 2018-08-06 | 2018-08-02 | 4.380 | 8,706,273 | +105,005 | 0.27% | 38,131,550 |
| 2018-08-03 | 2018-08-01 | 4.560 | 8,601,268 | +320,016 | 0.26% | 39,219,801 |
| 2018-08-02 | 2018-07-31 | 4.800 | 8,281,252 | +252,513 | 0.25% | 39,748,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 8,028,739 | +2,500 | 0.24% | 37,476,261 |
| 2018-07-31 | 2018-07-27 | 4.644 | 8,026,239 | -42,502 | 0.24% | 37,271,971 |
| 2018-07-30 | 2018-07-26 | 4.656 | 8,068,741 | +507,526 | 0.25% | 37,566,161 |
| 2018-07-27 | 2018-07-25 | 4.884 | 7,561,215 | +82,504 | 0.23% | 36,927,109 |
| 2018-07-26 | 2018-07-24 | 4.836 | 7,478,711 | -222,511 | 0.23% | 36,165,220 |
| 2018-07-25 | 2018-07-23 | 4.344 | 7,701,222 | -195,010 | 0.23% | 33,452,419 |
| 2018-07-24 | 2018-07-20 | 4.272 | 7,896,232 | +202,510 | 0.24% | 33,730,999 |
| 2018-07-23 | 2018-07-19 | 4.332 | 7,693,722 | -47,502 | 0.23% | 33,327,520 |
| 2018-07-20 | 2018-07-18 | 4.380 | 7,741,224 | +7,500 | 0.24% | 33,904,849 |
| 2018-07-18 | 2018-07-16 | 4.464 | 7,733,724 | -20,001 | 0.24% | 34,521,600 |
| 2018-07-17 | 2018-07-13 | 4.560 | 7,753,725 | -72,504 | 0.24% | 35,355,200 |
| 2018-07-16 | 2018-07-12 | 4.464 | 7,826,229 | -70,003 | 0.24% | 34,934,522 |
| 2018-07-13 | 2018-07-11 | 4.428 | 7,896,232 | -317,516 | 0.24% | 34,962,749 |
| 2018-07-12 | 2018-07-10 | 4.392 | 8,213,748 | -155,008 | 0.25% | 36,072,959 |
| 2018-07-11 | 2018-07-09 | 4.284 | 8,368,756 | -212,511 | 0.26% | 35,849,940 |
| 2018-07-10 | 2018-07-06 | 3.960 | 8,581,267 | -7,500 | 0.26% | 33,980,101 |
| 2018-07-09 | 2018-07-05 | 4.080 | 8,588,767 | +250,012 | 0.26% | 35,040,399 |
| 2018-07-06 | 2018-07-04 | 4.260 | 8,338,755 | +55,003 | 0.25% | 35,521,302 |
| 2018-07-05 | 2018-07-03 | 4.308 | 8,283,752 | -392,520 | 0.25% | 35,684,601 |
| 2018-07-04 | 2018-06-29 | 4.560 | 8,676,272 | -192,509 | 0.26% | 39,561,802 |
| 2018-07-03 | 2018-06-28 | 4.296 | 8,868,781 | -240,012 | 0.27% | 38,098,359 |
| 2018-06-29 | 2018-06-27 | 4.260 | 9,108,793 | +245,012 | 0.28% | 38,801,498 |
| 2018-06-28 | 2018-06-26 | 4.644 | 8,863,781 | -105,005 | 0.27% | 41,161,320 |
| 2018-06-27 | 2018-06-25 | 4.644 | 8,968,786 | +177,509 | 0.27% | 41,648,938 |
| 2018-06-26 | 2018-06-22 | 4.788 | 8,791,277 | -110,006 | 0.27% | 42,090,508 |
| 2018-06-25 | 2018-06-21 | 4.716 | 8,901,283 | +87,505 | 0.27% | 41,976,330 |
| 2018-06-22 | 2018-06-20 | 4.836 | 8,813,778 | +102,505 | 0.27% | 42,621,278 |
| 2018-06-21 | 2018-06-19 | 4.764 | 8,711,273 | -105,006 | 0.27% | 41,498,408 |
| 2018-06-20 | 2018-06-15 | 5.076 | 8,816,279 | +65,004 | 0.27% | 44,749,172 |
| 2018-06-19 | 2018-06-14 | 5.454 | 8,751,275 | +272,513 | 0.27% | 47,732,364 |
| 2018-06-15 | 2018-06-13 | 5.589 | 8,478,762 | +694,592 | 0.26% | 47,389,147 |
| 2018-06-14 | 2018-06-12 | 5.834 | 7,784,170 | +61,190 | 0.24% | 45,415,162 |
| 2018-06-13 | 2018-06-11 | 5.945 | 7,722,980 | +455,253 | 0.24% | 45,910,101 |
| 2018-06-12 | 2018-06-08 | 6.030 | 7,267,727 | +61,190 | 0.23% | 43,827,360 |
| 2018-06-11 | 2018-06-07 | 6.177 | 7,206,537 | -198,255 | 0.22% | 44,518,319 |
| 2018-06-08 | 2018-06-06 | 6.276 | 7,404,792 | +56,294 | 0.23% | 46,469,118 |
| 2018-06-07 | 2018-06-05 | 6.079 | 7,348,498 | +227,627 | 0.23% | 44,674,722 |
| 2018-06-06 | 2018-06-04 | 5.920 | 7,120,871 | +17,133 | 0.22% | 42,156,238 |
| 2018-06-05 | 2018-06-01 | 5.896 | 7,103,738 | +234,969 | 0.22% | 41,880,669 |
| 2018-06-04 | 2018-05-31 | 6.092 | 6,868,769 | +19,581 | 0.21% | 41,842,430 |
| 2018-06-01 | 2018-05-30 | 5.969 | 6,849,188 | +156,646 | 0.21% | 40,883,649 |
| 2018-05-31 | 2018-05-29 | 6.067 | 6,692,542 | +173,779 | 0.21% | 40,604,850 |
| 2018-05-30 | 2018-05-28 | 6.190 | 6,518,763 | +271,683 | 0.20% | 40,349,501 |
| 2018-05-29 | 2018-05-25 | 6.288 | 6,247,080 | +227,627 | 0.19% | 39,280,412 |
| 2018-05-28 | 2018-05-24 | 6.570 | 6,019,453 | +19,580 | 0.19% | 39,546,078 |
| 2018-05-25 | 2018-05-23 | 6.656 | 5,999,873 | +477,282 | 0.19% | 39,932,223 |
| 2018-05-24 | 2018-05-21 | 6.962 | 5,522,591 | +31,818 | 0.17% | 38,447,917 |
| 2018-05-23 | 2018-05-18 | 7.170 | 5,490,773 | -242,312 | 0.17% | 39,370,503 |
| 2018-05-21 | 2018-05-17 | 7.072 | 5,733,085 | -36,714 | 0.18% | 40,545,793 |
| 2018-05-18 | 2018-05-16 | 7.072 | 5,769,799 | +88,114 | 0.18% | 40,805,443 |
| 2018-05-17 | 2018-05-15 | 7.170 | 5,681,685 | +39,161 | 0.18% | 40,739,399 |
| 2018-05-16 | 2018-05-14 | 7.207 | 5,642,524 | -105,246 | 0.18% | 40,666,083 |
| 2018-05-15 | 2018-05-11 | 6.974 | 5,747,770 | -320,635 | 0.18% | 40,086,049 |
| 2018-05-14 | 2018-05-10 | 6.754 | 6,068,405 | +281,473 | 0.19% | 40,983,379 |
| 2018-05-11 | 2018-05-09 | 6.729 | 5,786,932 | +352,454 | 0.18% | 38,940,572 |
| 2018-05-10 | 2018-05-08 | 6.888 | 5,434,478 | +112,589 | 0.17% | 37,434,820 |
| 2018-05-09 | 2018-05-07 | 6.876 | 5,321,889 | +26,924 | 0.17% | 36,594,033 |
| 2018-05-08 | 2018-05-04 | 6.901 | 5,294,965 | +88,113 | 0.16% | 36,538,700 |
| 2018-05-07 | 2018-05-03 | 7.060 | 5,206,852 | +139,513 | 0.16% | 36,760,323 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,067,339 | +85,666 | 0.16% | 36,769,123 |
| 2018-05-03 | 2018-04-30 | 7.330 | 4,981,673 | -555,604 | 0.16% | 36,513,882 |
| 2018-05-02 | 2018-04-27 | 6.705 | 5,537,277 | -242,312 | 0.17% | 37,124,890 |
| 2018-04-30 | 2018-04-26 | 6.668 | 5,779,589 | +90,561 | 0.18% | 38,536,961 |
| 2018-04-27 | 2018-04-25 | 6.901 | 5,689,028 | +80,771 | 0.18% | 39,257,991 |
| 2018-04-26 | 2018-04-24 | 7.072 | 5,608,257 | +44,056 | 0.17% | 39,662,978 |
| 2018-04-25 | 2018-04-23 | 6.778 | 5,564,201 | +17,950 | 0.17% | 37,714,603 |
| 2018-04-24 | 2018-04-20 | 6.803 | 5,546,251 | +95,456 | 0.17% | 37,728,897 |
| 2018-04-23 | 2018-04-19 | 6.986 | 5,450,795 | -210,493 | 0.17% | 38,081,698 |
| 2018-04-20 | 2018-04-18 | 6.705 | 5,661,288 | +19,580 | 0.18% | 37,956,327 |
| 2018-04-19 | 2018-04-17 | 6.594 | 5,641,708 | +350,006 | 0.18% | 37,202,702 |
| 2018-04-18 | 2018-04-16 | 6.950 | 5,291,702 | +132,171 | 0.16% | 36,775,623 |
| 2018-04-17 | 2018-04-13 | 7.121 | 5,159,531 | +137,065 | 0.16% | 36,742,437 |
| 2018-04-16 | 2018-04-12 | 7.256 | 5,022,466 | -14,686 | 0.16% | 36,443,520 |
| 2018-04-13 | 2018-04-11 | 7.293 | 5,037,152 | +88,114 | 0.16% | 36,735,303 |
| 2018-04-12 | 2018-04-10 | 7.489 | 4,949,038 | -95,456 | 0.15% | 37,063,259 |
| 2018-04-11 | 2018-04-09 | 6.986 | 5,044,494 | +75,875 | 0.16% | 35,243,097 |
| 2018-04-10 | 2018-04-06 | 7.011 | 4,968,619 | +376,930 | 0.15% | 34,834,800 |
| 2018-04-09 | 2018-04-04 | 6.950 | 4,591,689 | +73,428 | 0.14% | 31,910,758 |
| 2018-04-06 | 2018-04-03 | 7.072 | 4,518,261 | +161,541 | 0.14% | 31,954,258 |
| 2018-04-04 | 2018-03-29 | 7.256 | 4,356,720 | -17,133 | 0.14% | 31,612,800 |
| 2018-04-03 | 2018-03-28 | 7.391 | 4,373,853 | +276,578 | 0.14% | 32,326,828 |
| 2018-03-29 | 2018-03-27 | 7.771 | 4,097,275 | -61,190 | 0.13% | 31,839,481 |
| 2018-03-28 | 2018-03-26 | 7.710 | 4,158,465 | +19,581 | 0.13% | 32,060,131 |
| 2018-03-27 | 2018-03-23 | 7.477 | 4,138,884 | +222,731 | 0.13% | 30,945,300 |
| 2018-03-26 | 2018-03-22 | 7.918 | 3,916,153 | -19,581 | 0.12% | 31,008,001 |
| 2018-03-23 | 2018-03-21 | 7.869 | 3,935,734 | +200,703 | 0.12% | 30,970,083 |
| 2018-03-22 | 2018-03-20 | 8.163 | 3,735,031 | -34,266 | 0.12% | 30,489,482 |
| 2018-03-21 | 2018-03-19 | 8.175 | 3,769,297 | -53,847 | 0.12% | 30,815,399 |
| 2018-03-20 | 2018-03-16 | 8.139 | 3,823,144 | +220,283 | 0.12% | 31,115,038 |
| 2018-03-19 | 2018-03-15 | 8.322 | 3,602,861 | -227,626 | 0.11% | 29,984,643 |
| 2018-03-16 | 2018-03-14 | 8.126 | 3,830,487 | -555,604 | 0.12% | 31,127,850 |
| 2018-03-15 | 2018-03-13 | 8.004 | 4,386,091 | -110,142 | 0.14% | 35,105,278 |
| 2018-03-14 | 2018-03-12 | 7.746 | 4,496,233 | -359,797 | 0.14% | 34,829,520 |
| 2018-03-13 | 2018-03-09 | 7.440 | 4,856,030 | +286,369 | 0.15% | 36,128,643 |
| 2018-03-12 | 2018-03-08 | 7.428 | 4,569,661 | +506,652 | 0.14% | 33,942,061 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,063,009 | +75,876 | 0.13% | 30,826,203 |
| 2018-03-08 | 2018-03-06 | 7.832 | 3,987,133 | -142,777 | 0.12% | 31,227,929 |
| 2018-03-07 | 2018-03-05 | 7.636 | 4,129,910 | -17,133 | 0.13% | 31,536,264 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,147,043 | +73,428 | 0.13% | 31,616,262 |
| 2018-03-05 | 2018-03-01 | 7.746 | 4,073,615 | +117,485 | 0.13% | 31,555,761 |
| 2018-03-02 | 2018-02-28 | 7.844 | 3,956,130 | +34,266 | 0.12% | 31,033,598 |
| 2018-03-01 | 2018-02-27 | 7.673 | 3,921,864 | +692,670 | 0.12% | 30,091,821 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,229,194 | -232,522 | 0.10% | 26,716,497 |
| 2018-02-27 | 2018-02-23 | 7.869 | 3,461,716 | +230,074 | 0.11% | 27,240,060 |
| 2018-02-26 | 2018-02-22 | 7.795 | 3,231,642 | -467,491 | 0.10% | 25,191,960 |
| 2018-02-23 | 2018-02-21 | 7.195 | 3,699,133 | -90,561 | 0.12% | 26,614,582 |
| 2018-02-22 | 2018-02-20 | 7.035 | 3,789,694 | -56,294 | 0.12% | 26,662,302 |
| 2018-02-21 | 2018-02-15 | 7.097 | 3,845,988 | -149,304 | 0.12% | 27,294,057 |
| 2018-02-20 | 2018-02-13 | 6.484 | 3,995,292 | -420,986 | 0.12% | 25,905,131 |
| 2018-02-14 | 2018-02-12 | 6.141 | 4,416,278 | +93,008 | 0.14% | 27,119,129 |
| 2018-02-13 | 2018-02-09 | 5.994 | 4,323,270 | -61,189 | 0.13% | 25,912,113 |
| 2018-02-12 | 2018-02-08 | 6.251 | 4,384,459 | +195,807 | 0.14% | 27,407,397 |
| 2018-02-09 | 2018-02-07 | 6.288 | 4,188,652 | +200,703 | 0.13% | 26,337,421 |
| 2018-02-08 | 2018-02-06 | 6.484 | 3,987,949 | +522,154 | 0.12% | 25,857,520 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,465,795 | -14,686 | 0.11% | 25,148,158 |
| 2018-02-06 | 2018-02-02 | 7.342 | 3,480,481 | -234,969 | 0.11% | 25,553,341 |
| 2018-02-05 | 2018-02-01 | 7.085 | 3,715,450 | +398,958 | 0.12% | 26,322,120 |
| 2018-02-02 | 2018-01-31 | 7.379 | 3,316,492 | -200,703 | 0.10% | 24,471,300 |
| 2018-02-01 | 2018-01-30 | 7.097 | 3,517,195 | +83,218 | 0.11% | 24,960,692 |
| 2018-01-31 | 2018-01-29 | 7.403 | 3,433,977 | +50,584 | 0.11% | 25,422,363 |
| 2018-01-30 | 2018-01-26 | 7.366 | 3,383,393 | -119,116 | 0.11% | 24,923,471 |
| 2018-01-29 | 2018-01-25 | 7.452 | 3,502,509 | -84,850 | 0.11% | 26,101,438 |
| 2018-01-26 | 2018-01-24 | 7.317 | 3,587,359 | +141,144 | 0.11% | 26,250,089 |
| 2018-01-25 | 2018-01-23 | 7.440 | 3,446,215 | +350,007 | 0.11% | 25,639,684 |
| 2018-01-24 | 2018-01-22 | 7.538 | 3,096,208 | -104,431 | 0.10% | 23,339,247 |
| 2018-01-23 | 2018-01-19 | 7.354 | 3,200,639 | -675,536 | 0.10% | 23,537,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 3,876,175 | +155,830 | 0.12% | 28,030,897 |
| 2018-01-19 | 2018-01-17 | 7.330 | 3,720,345 | -36,714 | 0.12% | 27,268,798 |
| 2018-01-18 | 2018-01-16 | 7.379 | 3,757,059 | -422,618 | 0.12% | 27,722,099 |
| 2018-01-17 | 2018-01-15 | 7.048 | 4,179,677 | +395,694 | 0.13% | 29,457,248 |
| 2018-01-16 | 2018-01-12 | 7.305 | 3,783,983 | +372,035 | 0.12% | 27,642,482 |
| 2018-01-15 | 2018-01-11 | 7.207 | 3,411,948 | -347,559 | 0.11% | 24,590,159 |
| 2018-01-12 | 2018-01-10 | 6.766 | 3,759,507 | -70,980 | 0.12% | 25,436,162 |
| 2018-01-11 | 2018-01-09 | 6.668 | 3,830,487 | +53,847 | 0.12% | 25,540,800 |
| 2018-01-10 | 2018-01-08 | 6.729 | 3,776,640 | -293,711 | 0.12% | 25,413,211 |
| 2018-01-09 | 2018-01-05 | 6.361 | 4,070,351 | +159,093 | 0.13% | 25,892,908 |
| 2018-01-08 | 2018-01-04 | 6.521 | 3,911,258 | -22,028 | 0.12% | 25,504,082 |
| 2018-01-05 | 2018-01-03 | 6.435 | 3,933,286 | -56,295 | 0.12% | 25,310,250 |
| 2018-01-04 | 2018-01-02 | 6.496 | 3,989,581 | -979,038 | 0.12% | 25,917,002 |
| 2018-01-03 | 2017-12-29 | 6.153 | 4,968,619 | -274,131 | 0.15% | 30,571,800 |
| 2018-01-02 | 2017-12-28 | 6.190 | 5,242,750 | -170,515 | 0.16% | 32,451,302 |
| 2017-12-29 | 2017-12-27 | 6.018 | 5,413,265 | -369,587 | 0.17% | 32,577,847 |
| 2017-12-28 | 2017-12-22 | 5.822 | 5,782,852 | -100,352 | 0.18% | 33,667,998 |
| 2017-12-27 | 2017-12-21 | 5.798 | 5,883,204 | -364,692 | 0.18% | 34,108,031 |
| 2017-12-22 | 2017-12-20 | 5.687 | 6,247,896 | +254,550 | 0.19% | 35,533,123 |
| 2017-12-21 | 2017-12-19 | 5.785 | 5,993,346 | -159,093 | 0.19% | 34,673,122 |
| 2017-12-20 | 2017-12-18 | 5.761 | 6,152,439 | -105,247 | 0.19% | 35,442,698 |
| 2017-12-19 | 2017-12-15 | 5.699 | 6,257,686 | +26,924 | 0.19% | 35,665,501 |
| 2017-12-18 | 2017-12-14 | 5.773 | 6,230,762 | -369,587 | 0.19% | 35,970,268 |
| 2017-12-15 | 2017-12-13 | 5.675 | 6,600,349 | +372,034 | 0.21% | 37,456,698 |
| 2017-12-14 | 2017-12-12 | 5.810 | 6,228,315 | -418,539 | 0.19% | 36,185,161 |
| 2017-12-13 | 2017-12-11 | 5.785 | 6,646,854 | -193,360 | 0.21% | 38,453,842 |
| 2017-12-12 | 2017-12-08 | 5.552 | 6,840,214 | -318,187 | 0.21% | 37,979,522 |
| 2017-12-11 | 2017-12-07 | 5.270 | 7,158,401 | -156,646 | 0.22% | 37,728,200 |
| 2017-12-08 | 2017-12-06 | 5.467 | 7,315,047 | +1,221,350 | 0.23% | 39,988,359 |
| 2017-12-07 | 2017-12-05 | 5.871 | 6,093,697 | -264,340 | 0.19% | 35,776,510 |
| 2017-12-06 | 2017-12-04 | 5.920 | 6,358,037 | -631,480 | 0.20% | 37,640,188 |
| 2017-12-05 | 2017-12-01 | 5.822 | 6,989,517 | +171,332 | 0.22% | 40,693,250 |
| 2017-12-04 | 2017-11-30 | 5.969 | 6,818,185 | +242,312 | 0.21% | 40,698,588 |
| 2017-12-01 | 2017-11-29 | 5.969 | 6,575,873 | -942,325 | 0.20% | 39,252,198 |
| 2017-11-30 | 2017-11-28 | 5.773 | 7,518,198 | +230,074 | 0.23% | 43,402,652 |
| 2017-11-29 | 2017-11-27 | 5.785 | 7,288,124 | -144,408 | 0.23% | 42,163,762 |
| 2017-11-28 | 2017-11-24 | 5.834 | 7,432,532 | -115,037 | 0.23% | 43,363,601 |
| 2017-11-27 | 2017-11-23 | 5.736 | 7,547,569 | +95,456 | 0.24% | 43,294,681 |
| 2017-11-24 | 2017-11-22 | 5.834 | 7,452,113 | -648,612 | 0.23% | 43,477,843 |
| 2017-11-23 | 2017-11-21 | 5.479 | 8,100,725 | +264,340 | 0.25% | 44,382,628 |
| 2017-11-22 | 2017-11-20 | 5.748 | 7,836,385 | -9,790 | 0.24% | 45,047,450 |
| 2017-11-21 | 2017-11-17 | 5.663 | 7,846,175 | -156,647 | 0.24% | 44,430,538 |
| 2017-11-20 | 2017-11-16 | 5.687 | 8,002,822 | +274,131 | 0.25% | 45,513,763 |
| 2017-11-17 | 2017-11-15 | 5.773 | 7,728,691 | +1,042,676 | 0.24% | 44,617,831 |
| 2017-11-16 | 2017-11-14 | 6.030 | 6,686,015 | -122,380 | 0.21% | 40,319,399 |
| 2017-11-15 | 2017-11-13 | 5.945 | 6,808,395 | +215,389 | 0.21% | 40,473,251 |
| 2017-11-14 | 2017-11-10 | 6.006 | 6,593,006 | +102,799 | 0.21% | 39,596,897 |
| 2017-11-13 | 2017-11-09 | 6.055 | 6,490,207 | +146,855 | 0.20% | 39,297,697 |
| 2017-11-10 | 2017-11-08 | 6.043 | 6,343,352 | +391,616 | 0.20% | 38,330,751 |
| 2017-11-09 | 2017-11-07 | 6.227 | 5,951,736 | -540,103 | 0.19% | 37,058,597 |
| 2017-11-08 | 2017-11-06 | 6.043 | 6,491,839 | +121,564 | 0.20% | 39,228,009 |
| 2017-11-07 | 2017-11-03 | 6.006 | 6,370,275 | +156,646 | 0.20% | 38,259,198 |
| 2017-11-06 | 2017-11-02 | 6.165 | 6,213,629 | +504,204 | 0.19% | 38,308,479 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,709,425 | -367,139 | 0.18% | 36,109,683 |
| 2017-11-02 | 2017-10-31 | 6.214 | 6,076,564 | -506,652 | 0.19% | 37,761,361 |
| 2017-11-01 | 2017-10-30 | 5.896 | 6,583,216 | +521,338 | 0.21% | 38,811,889 |
| 2017-10-31 | 2017-10-27 | 6.202 | 6,061,878 | +736,726 | 0.19% | 37,595,798 |
| 2017-10-30 | 2017-10-26 | 6.447 | 5,325,152 | -254,550 | 0.17% | 34,332,020 |
| 2017-10-27 | 2017-10-25 | 6.398 | 5,579,702 | -301,054 | 0.17% | 35,699,580 |
| 2017-10-26 | 2017-10-24 | 6.190 | 5,880,756 | -200,703 | 0.18% | 36,400,399 |
| 2017-10-25 | 2017-10-23 | 6.300 | 6,081,459 | +834,630 | 0.19% | 38,313,560 |
| 2017-10-24 | 2017-10-20 | 6.410 | 5,246,829 | -1,491,401 | 0.16% | 33,634,130 |
| 2017-10-23 | 2017-10-19 | 5.724 | 6,738,230 | -932,534 | 0.21% | 38,569,527 |
| 2017-10-20 | 2017-10-18 | 5.626 | 7,670,764 | +239,864 | 0.24% | 43,155,178 |
| 2017-10-19 | 2017-10-17 | 5.699 | 7,430,900 | +227,626 | 0.23% | 42,352,200 |
| 2017-10-18 | 2017-10-16 | 5.883 | 7,203,274 | -445,462 | 0.22% | 42,379,202 |
| 2017-10-17 | 2017-10-13 | 5.614 | 7,648,736 | +127,275 | 0.24% | 42,937,500 |
| 2017-10-16 | 2017-10-12 | 5.638 | 7,521,461 | +428,329 | 0.23% | 42,407,400 |
| 2017-10-13 | 2017-10-11 | 5.638 | 7,093,132 | +739,174 | 0.22% | 39,992,401 |
| 2017-10-12 | 2017-10-10 | 5.834 | 6,353,958 | +34,266 | 0.20% | 37,070,880 |
| 2017-10-11 | 2017-10-09 | 5.822 | 6,319,692 | +450,358 | 0.20% | 36,793,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 5,869,334 | +28,555 | 0.18% | 35,250,599 |
| 2017-10-09 | 2017-10-04 | 6.018 | 5,840,779 | -425,881 | 0.18% | 35,150,691 |
| 2017-10-06 | 2017-10-03 | 5.810 | 6,266,660 | -101,168 | 0.20% | 36,407,938 |
| 2017-10-04 | 2017-09-29 | 5.748 | 6,367,828 | +171,332 | 0.20% | 36,605,452 |
| 2017-10-03 | 2017-09-28 | 5.712 | 6,196,496 | +120,748 | 0.19% | 35,392,700 |
| 2017-09-29 | 2017-09-27 | 5.736 | 6,075,748 | -51,399 | 0.19% | 34,851,960 |
| 2017-09-28 | 2017-09-26 | 5.650 | 6,127,147 | +100,351 | 0.19% | 34,621,097 |
| 2017-09-27 | 2017-09-25 | 5.540 | 6,026,796 | +95,456 | 0.19% | 33,389,240 |
| 2017-09-26 | 2017-09-22 | 5.883 | 5,931,340 | +587,423 | 0.18% | 34,896,001 |
| 2017-09-25 | 2017-09-21 | 6.067 | 5,343,917 | +403,853 | 0.17% | 32,422,501 |
| 2017-09-22 | 2017-09-20 | 6.288 | 4,940,064 | -576,816 | 0.15% | 31,062,152 |
| 2017-09-21 | 2017-09-19 | 5.932 | 5,516,880 | -271,683 | 0.17% | 32,728,078 |
| 2017-09-20 | 2017-09-18 | 5.871 | 5,788,563 | +105,246 | 0.18% | 33,985,047 |
| 2017-09-19 | 2017-09-15 | 5.810 | 5,683,317 | +871,344 | 0.18% | 33,018,841 |
| 2017-09-18 | 2017-09-14 | 6.116 | 4,811,973 | +239,865 | 0.15% | 29,431,021 |
| 2017-09-15 | 2017-09-13 | 6.263 | 4,572,108 | -320,635 | 0.14% | 28,636,437 |
| 2017-09-14 | 2017-09-12 | 5.932 | 4,892,743 | +229,258 | 0.15% | 29,025,477 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,663,485 | -269,236 | 0.15% | 27,608,278 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,932,721 | +293,712 | 0.15% | 26,965,161 |
| 2017-09-11 | 2017-09-07 | 5.332 | 4,639,009 | +163,989 | 0.14% | 24,734,098 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,475,020 | -707,356 | 0.14% | 24,188,847 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,182,376 | +301,055 | 0.16% | 26,741,922 |
| 2017-09-06 | 2017-09-04 | 5.185 | 4,881,321 | +21,212 | 0.15% | 25,308,088 |
| 2017-09-05 | 2017-09-01 | 5.258 | 4,860,109 | -171,332 | 0.15% | 25,555,531 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,031,441 | -337,768 | 0.16% | 26,209,752 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,369,209 | -325,530 | 0.17% | 26,587,241 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,694,739 | -288,816 | 0.18% | 27,082,400 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,983,555 | +354,901 | 0.19% | 28,015,879 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,628,654 | -362,244 | 0.18% | 27,458,021 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,990,898 | +48,952 | 0.19% | 28,343,980 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,941,946 | -340,216 | 0.19% | 28,913,510 |
| 2017-08-24 | 2017-08-21 | 4.596 | 6,282,162 | -318,187 | 0.20% | 28,875,001 |
| 2017-08-22 | 2017-08-18 | 4.462 | 6,600,349 | +97,904 | 0.21% | 29,447,599 |
| 2017-08-21 | 2017-08-17 | 4.596 | 6,502,445 | +41,609 | 0.20% | 29,887,498 |
| 2017-08-18 | 2017-08-16 | 4.547 | 6,460,836 | -205,598 | 0.20% | 29,379,488 |
| 2017-08-17 | 2017-08-15 | 4.400 | 6,666,434 | +790,573 | 0.21% | 29,333,888 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,875,861 | -350,006 | 0.18% | 27,223,560 |
| 2017-08-15 | 2017-08-11 | 4.449 | 6,225,867 | +303,502 | 0.19% | 27,700,529 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,922,365 | +460,148 | 0.18% | 28,963,408 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,462,217 | +247,207 | 0.17% | 28,319,848 |
| 2017-08-10 | 2017-08-08 | 5.160 | 5,215,010 | -168,884 | 0.16% | 26,910,319 |
| 2017-08-09 | 2017-08-07 | 5.295 | 5,383,894 | +389,167 | 0.17% | 28,507,678 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,994,727 | +275,763 | 0.16% | 25,283,862 |
| 2017-08-07 | 2017-08-03 | 5.234 | 4,718,964 | +97,904 | 0.15% | 24,697,679 |
| 2017-08-04 | 2017-08-02 | 5.283 | 4,621,060 | -38,346 | 0.14% | 24,411,838 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,659,406 | +274,131 | 0.15% | 23,871,980 |
| 2017-08-02 | 2017-07-31 | 5.209 | 4,385,275 | -625,769 | 0.14% | 22,843,748 |
| 2017-08-01 | 2017-07-28 | 4.719 | 5,011,044 | +215,388 | 0.16% | 23,646,700 |
| 2017-07-31 | 2017-07-27 | 4.633 | 4,795,656 | +127,275 | 0.15% | 22,218,842 |
| 2017-07-28 | 2017-07-26 | 4.707 | 4,668,381 | -315,739 | 0.15% | 21,972,482 |
| 2017-07-27 | 2017-07-25 | 4.523 | 4,984,120 | +24,476 | 0.16% | 22,542,208 |
| 2017-07-26 | 2017-07-24 | 4.572 | 4,959,644 | -101,984 | 0.15% | 22,674,668 |
| 2017-07-25 | 2017-07-21 | 4.658 | 5,061,628 | +256,998 | 0.16% | 23,575,202 |
| 2017-07-24 | 2017-07-20 | 4.633 | 4,804,630 | +304,318 | 0.15% | 22,260,420 |
| 2017-07-21 | 2017-07-19 | 4.743 | 4,500,312 | -134,618 | 0.14% | 21,346,918 |
| 2017-07-20 | 2017-07-18 | 4.498 | 4,634,930 | +28,555 | 0.14% | 20,849,270 |
| 2017-07-19 | 2017-07-17 | 4.437 | 4,606,375 | +819,945 | 0.14% | 20,438,521 |
| 2017-07-18 | 2017-07-14 | 4.523 | 3,786,430 | -357,349 | 0.12% | 17,125,289 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,143,779 | -70,981 | 0.13% | 17,776,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,214,760 | -305,949 | 0.13% | 17,926,022 |
| 2017-07-13 | 2017-07-11 | 3.996 | 4,520,709 | +244,760 | 0.14% | 18,063,660 |
| 2017-07-12 | 2017-07-10 | 4.118 | 4,275,949 | +149,303 | 0.13% | 17,609,758 |
| 2017-07-11 | 2017-07-07 | 4.131 | 4,126,646 | -85,666 | 0.13% | 17,045,460 |
| 2017-07-10 | 2017-07-06 | 4.118 | 4,212,312 | -327,978 | 0.13% | 17,347,680 |
| 2017-07-07 | 2017-07-05 | 3.984 | 4,540,290 | -107,694 | 0.14% | 18,086,251 |
| 2017-07-06 | 2017-07-04 | 3.738 | 4,647,984 | +58,742 | 0.14% | 17,375,850 |
| 2017-07-05 | 2017-07-03 | 3.824 | 4,589,242 | +63,638 | 0.14% | 17,550,001 |
| 2017-07-04 | 2017-06-30 | 3.665 | 4,525,604 | -166,437 | 0.14% | 16,585,529 |
| 2017-07-03 | 2017-06-29 | 3.555 | 4,692,041 | -457,700 | 0.15% | 16,677,901 |
| 2017-06-30 | 2017-06-28 | 3.420 | 5,149,741 | -63,637 | 0.16% | 17,610,480 |
| 2017-06-29 | 2017-06-27 | 3.432 | 5,213,378 | -39,162 | 0.16% | 17,891,998 |
| 2017-06-28 | 2017-06-26 | 3.456 | 5,252,540 | +12,238 | 0.16% | 18,155,160 |
| 2017-06-27 | 2017-06-23 | 3.395 | 5,240,302 | -107,694 | 0.16% | 17,791,710 |
| 2017-06-26 | 2017-06-22 | 3.346 | 5,347,996 | +531,128 | 0.17% | 17,895,149 |
| 2017-06-23 | 2017-06-21 | 3.530 | 4,816,868 | -122,380 | 0.15% | 17,003,520 |
| 2017-06-22 | 2017-06-20 | 3.567 | 4,939,248 | +158,278 | 0.15% | 17,617,141 |
| 2017-06-21 | 2017-06-19 | 3.505 | 4,780,970 | -143,592 | 0.15% | 16,759,600 |
| 2017-06-20 | 2017-06-16 | 3.481 | 4,924,562 | -854,211 | 0.15% | 17,142,239 |
| 2017-06-19 | 2017-06-15 | 3.273 | 5,778,773 | -237,417 | 0.18% | 18,911,610 |
| 2017-06-16 | 2017-06-14 | 3.322 | 6,016,190 | +254,550 | 0.19% | 19,983,541 |
| 2017-06-15 | 2017-06-13 | 3.407 | 5,761,640 | -161,541 | 0.18% | 19,632,360 |
| 2017-06-14 | 2017-06-12 | 3.162 | 5,923,181 | -496,862 | 0.18% | 18,730,799 |
| 2017-06-13 | 2017-06-09 | 3.040 | 6,420,043 | -39,162 | 0.20% | 19,515,120 |
| 2017-06-12 | 2017-06-08 | 3.015 | 6,459,205 | +129,723 | 0.20% | 19,475,821 |
| 2017-06-09 | 2017-06-07 | 3.089 | 6,329,482 | -142,776 | 0.20% | 19,550,160 |
| 2017-06-08 | 2017-06-06 | 2.954 | 6,472,258 | +14,685 | 0.20% | 19,118,529 |
| 2017-06-07 | 2017-06-05 | 2.917 | 6,457,573 | -70,980 | 0.20% | 18,837,700 |
| 2017-06-06 | 2017-06-02 | 2.954 | 6,528,553 | +137,065 | 0.20% | 19,284,820 |
| 2017-06-05 | 2017-06-01 | 2.966 | 6,391,488 | +123,196 | 0.20% | 18,958,281 |
| 2017-06-02 | 2017-05-31 | 2.991 | 6,268,292 | +156,646 | 0.20% | 18,746,520 |
| 2017-06-01 | 2017-05-29 | 3.150 | 6,111,646 | -4,895 | 0.19% | 19,251,870 |
| 2017-05-31 | 2017-05-26 | 3.126 | 6,116,541 | -75,876 | 0.19% | 19,117,349 |
| 2017-05-29 | 2017-05-25 | 3.175 | 6,192,417 | +127,275 | 0.19% | 19,658,101 |
| 2017-05-26 | 2017-05-24 | 3.126 | 6,065,142 | +22,029 | 0.19% | 18,956,701 |
| 2017-05-25 | 2017-05-23 | 3.162 | 6,043,113 | -117,485 | 0.19% | 19,110,059 |
| 2017-05-24 | 2017-05-22 | 3.224 | 6,160,598 | +53,847 | 0.19% | 19,859,130 |
| 2017-05-23 | 2017-05-19 | 3.150 | 6,106,751 | -137,065 | 0.19% | 19,236,450 |
| 2017-05-22 | 2017-05-18 | 2.942 | 6,243,816 | -137,066 | 0.19% | 18,367,199 |
| 2017-05-19 | 2017-05-17 | 2.966 | 6,380,882 | +249,655 | 0.20% | 18,926,821 |
| 2017-05-18 | 2017-05-16 | 3.052 | 6,131,227 | +203,151 | 0.19% | 18,712,351 |
| 2017-05-17 | 2017-05-15 | 2.966 | 5,928,076 | -110,142 | 0.18% | 17,583,719 |
| 2017-05-16 | 2017-05-12 | 2.844 | 6,038,218 | -19,581 | 0.19% | 17,170,319 |
| 2017-05-15 | 2017-05-11 | 2.844 | 6,057,799 | -271,683 | 0.19% | 17,226,000 |
| 2017-05-12 | 2017-05-10 | 2.807 | 6,329,482 | +406,301 | 0.20% | 17,765,820 |
| 2017-05-11 | 2017-05-09 | 2.917 | 5,923,181 | +12,238 | 0.18% | 17,278,799 |
| 2017-05-10 | 2017-05-08 | 2.819 | 5,910,943 | +7,343 | 0.18% | 16,663,499 |
| 2017-05-09 | 2017-05-05 | 2.819 | 5,903,600 | -93,009 | 0.18% | 16,642,799 |
| 2017-05-08 | 2017-05-04 | 2.893 | 5,996,609 | +7,343 | 0.19% | 17,346,000 |
| 2017-05-05 | 2017-05-02 | 2.978 | 5,989,266 | -198,256 | 0.19% | 17,838,629 |
| 2017-05-04 | 2017-04-28 | 2.905 | 6,187,522 | +193,361 | 0.19% | 17,974,081 |
| 2017-05-02 | 2017-04-27 | 2.942 | 5,994,161 | -129,723 | 0.19% | 17,632,799 |
| 2017-04-28 | 2017-04-26 | 2.905 | 6,123,884 | +220,284 | 0.19% | 17,789,220 |
| 2017-04-27 | 2017-04-25 | 2.991 | 5,903,600 | +29,371 | 0.18% | 17,655,839 |
| 2017-04-26 | 2017-04-24 | 3.015 | 5,874,229 | +132,170 | 0.18% | 17,712,975 |
| 2017-04-25 | 2017-04-21 | 3.078 | 5,742,059 | -19,482 | 0.18% | 17,672,169 |
| 2017-04-21 | 2017-04-19 | 3.053 | 5,761,541 | -455,049 | 0.18% | 17,588,549 |
| 2017-04-20 | 2017-04-18 | 3.103 | 6,216,590 | +132,421 | 0.20% | 19,287,540 |
| 2017-04-19 | 2017-04-13 | 3.265 | 6,084,169 | +303,366 | 0.19% | 19,862,222 |
| 2017-04-18 | 2017-04-12 | 3.314 | 5,780,803 | +45,746 | 0.18% | 19,159,981 |
| 2017-04-13 | 2017-04-11 | 3.339 | 5,735,057 | -38,523 | 0.18% | 19,151,280 |
| 2017-04-12 | 2017-04-10 | 3.352 | 5,773,580 | +178,167 | 0.18% | 19,351,861 |
| 2017-04-11 | 2017-04-07 | 3.514 | 5,595,413 | +113,161 | 0.18% | 19,661,041 |
| 2017-04-10 | 2017-04-06 | 3.539 | 5,482,252 | -89,084 | 0.17% | 19,400,039 |
| 2017-04-07 | 2017-04-05 | 3.551 | 5,571,336 | +231,136 | 0.18% | 19,784,700 |
| 2017-04-06 | 2017-04-03 | 3.314 | 5,340,200 | +115,568 | 0.17% | 17,699,640 |
| 2017-04-05 | 2017-03-31 | 3.427 | 5,224,632 | -31,300 | 0.17% | 17,902,499 |
| 2017-04-03 | 2017-03-30 | 3.140 | 5,255,932 | -31,300 | 0.17% | 16,503,480 |
| 2017-03-31 | 2017-03-29 | 3.215 | 5,287,232 | +156,499 | 0.17% | 16,997,042 |
| 2017-03-30 | 2017-03-28 | 3.252 | 5,130,733 | -517,648 | 0.16% | 16,685,729 |
| 2017-03-29 | 2017-03-27 | 3.165 | 5,648,381 | +298,550 | 0.18% | 17,876,519 |
| 2017-03-28 | 2017-03-24 | 3.389 | 5,349,831 | -199,836 | 0.17% | 18,131,521 |
| 2017-03-27 | 2017-03-23 | 3.427 | 5,549,667 | +93,899 | 0.18% | 19,016,250 |
| 2017-03-24 | 2017-03-22 | 3.402 | 5,455,768 | +931,766 | 0.17% | 18,558,540 |
| 2017-03-23 | 2017-03-21 | 3.564 | 4,524,002 | -69,822 | 0.14% | 16,121,821 |
| 2017-03-22 | 2017-03-20 | 3.601 | 4,593,824 | +414,118 | 0.15% | 16,542,360 |
| 2017-03-21 | 2017-03-17 | 3.676 | 4,179,706 | -201,441 | 0.13% | 15,363,601 |
| 2017-03-20 | 2017-03-16 | 3.738 | 4,381,147 | -101,122 | 0.14% | 16,377,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 4,482,269 | +38,523 | 0.14% | 15,805,550 |
| 2017-03-16 | 2017-03-14 | 3.501 | 4,443,746 | +168,536 | 0.14% | 15,558,969 |
| 2017-03-15 | 2017-03-13 | 3.589 | 4,275,210 | -247,989 | 0.14% | 15,341,761 |
| 2017-03-14 | 2017-03-10 | 3.427 | 4,523,199 | +190,205 | 0.14% | 15,498,999 |
| 2017-03-13 | 2017-03-09 | 3.501 | 4,332,994 | -7,223 | 0.14% | 15,171,191 |
| 2017-03-10 | 2017-03-08 | 3.601 | 4,340,217 | +235,951 | 0.14% | 15,629,121 |
| 2017-03-09 | 2017-03-07 | 3.576 | 4,104,266 | +199,837 | 0.13% | 14,677,181 |
| 2017-03-08 | 2017-03-06 | 3.651 | 3,904,429 | -669,331 | 0.12% | 14,254,448 |
| 2017-03-07 | 2017-03-03 | 3.464 | 4,573,760 | +522,463 | 0.14% | 15,843,219 |
| 2017-03-06 | 2017-03-02 | 3.626 | 4,051,297 | +130,014 | 0.13% | 14,689,680 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,921,283 | +315,404 | 0.12% | 14,462,560 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,605,879 | -40,930 | 0.11% | 13,344,210 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,646,809 | -130,014 | 0.12% | 13,495,679 |
| 2017-02-28 | 2017-02-24 | 3.638 | 3,776,823 | -344,296 | 0.12% | 13,741,519 |
| 2017-02-27 | 2017-02-23 | 3.913 | 4,121,119 | +81,957 | 0.13% | 16,123,899 |
| 2017-02-24 | 2017-02-22 | 3.751 | 4,039,162 | -81,957 | 0.13% | 15,148,967 |
| 2017-02-23 | 2017-02-21 | 3.526 | 4,121,119 | -125,199 | 0.13% | 14,532,049 |
| 2017-02-22 | 2017-02-20 | 3.352 | 4,246,318 | -57,784 | 0.13% | 14,232,790 |
| 2017-02-21 | 2017-02-17 | 3.289 | 4,304,102 | -305,773 | 0.14% | 14,158,321 |
| 2017-02-20 | 2017-02-16 | 3.289 | 4,609,875 | +257,620 | 0.15% | 15,164,159 |
| 2017-02-17 | 2017-02-15 | 3.140 | 4,352,255 | -67,415 | 0.14% | 13,665,960 |
| 2017-02-16 | 2017-02-14 | 3.289 | 4,419,670 | -4,815 | 0.14% | 14,538,481 |
| 2017-02-15 | 2017-02-13 | 3.240 | 4,424,485 | -150,078 | 0.14% | 14,333,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 4,574,563 | -156,498 | 0.14% | 14,307,001 |
| 2017-02-13 | 2017-02-09 | 2.990 | 4,731,061 | -103,530 | 0.15% | 14,148,000 |
| 2017-02-10 | 2017-02-08 | 2.990 | 4,834,591 | -67,414 | 0.15% | 14,457,601 |
| 2017-02-09 | 2017-02-07 | 2.878 | 4,902,005 | -228,728 | 0.16% | 14,109,479 |
| 2017-02-08 | 2017-02-06 | 2.853 | 5,130,733 | -91,492 | 0.16% | 14,639,969 |
| 2017-02-07 | 2017-02-03 | 2.828 | 5,222,225 | +16,854 | 0.17% | 14,770,891 |
| 2017-02-06 | 2017-02-02 | 2.903 | 5,205,371 | -24,077 | 0.16% | 15,112,380 |
| 2017-02-03 | 2017-02-01 | 2.941 | 5,229,448 | -60,191 | 0.17% | 15,377,761 |
| 2017-02-02 | 2017-01-27 | 2.816 | 5,289,639 | -260,028 | 0.17% | 14,895,659 |
| 2017-02-01 | 2017-01-25 | 2.766 | 5,549,667 | -168,536 | 0.18% | 15,351,300 |
| 2017-01-26 | 2017-01-24 | 2.766 | 5,718,203 | +459,863 | 0.18% | 15,817,499 |
| 2017-01-25 | 2017-01-23 | 2.741 | 5,258,340 | -151,682 | 0.17% | 14,414,401 |
| 2017-01-24 | 2017-01-20 | 2.567 | 5,410,022 | -250,398 | 0.17% | 13,886,459 |
| 2017-01-23 | 2017-01-19 | 2.529 | 5,660,420 | +62,600 | 0.18% | 14,317,591 |
| 2017-01-20 | 2017-01-18 | 2.542 | 5,597,820 | +74,637 | 0.18% | 14,228,999 |
| 2017-01-19 | 2017-01-17 | 2.480 | 5,523,183 | +4,816 | 0.17% | 13,695,181 |
| 2017-01-18 | 2017-01-16 | 2.467 | 5,518,367 | +28,892 | 0.17% | 13,614,479 |
| 2017-01-17 | 2017-01-13 | 2.467 | 5,489,475 | -10,434 | 0.17% | 13,543,199 |
| 2017-01-16 | 2017-01-12 | 2.430 | 5,499,909 | -60,191 | 0.17% | 13,363,351 |
| 2017-01-13 | 2017-01-11 | 2.480 | 5,560,100 | +245,582 | 0.18% | 13,786,720 |
| 2017-01-12 | 2017-01-10 | 2.405 | 5,314,518 | -38,523 | 0.17% | 12,780,459 |
| 2017-01-11 | 2017-01-09 | 2.380 | 5,353,041 | +62,599 | 0.17% | 12,739,700 |
| 2017-01-09 | 2017-01-05 | 2.442 | 5,290,442 | -45,745 | 0.17% | 12,920,321 |
| 2017-01-06 | 2017-01-04 | 2.380 | 5,336,187 | -14,446 | 0.17% | 12,699,589 |
| 2017-01-05 | 2017-01-03 | 2.343 | 5,350,633 | +26,484 | 0.17% | 12,533,959 |
| 2017-01-04 | 2016-12-30 | 2.355 | 5,324,149 | -96,307 | 0.17% | 12,538,260 |
| 2017-01-03 | 2016-12-29 | 2.255 | 5,420,456 | +2,408 | 0.17% | 12,224,741 |
| 2016-12-30 | 2016-12-28 | 2.255 | 5,418,048 | +33,707 | 0.17% | 12,219,310 |
| 2016-12-29 | 2016-12-23 | 2.218 | 5,384,341 | -31,299 | 0.17% | 11,942,021 |
| 2016-12-28 | 2016-12-22 | 2.205 | 5,415,640 | +7,223 | 0.17% | 11,943,959 |
| 2016-12-23 | 2016-12-21 | 2.293 | 5,408,417 | -286,512 | 0.17% | 12,399,759 |
| 2016-12-22 | 2016-12-20 | 2.280 | 5,694,929 | +77,045 | 0.18% | 12,985,679 |
| 2016-12-21 | 2016-12-19 | 2.330 | 5,617,884 | +278,486 | 0.18% | 13,090,000 |
| 2016-12-20 | 2016-12-16 | 2.405 | 5,339,398 | -21,669 | 0.17% | 12,840,291 |
| 2016-12-19 | 2016-12-15 | 2.367 | 5,361,067 | -156,498 | 0.17% | 12,692,001 |
| 2016-12-16 | 2016-12-14 | 2.380 | 5,517,565 | -9,630 | 0.17% | 13,131,251 |
| 2016-12-15 | 2016-12-13 | 2.442 | 5,527,195 | -264,844 | 0.18% | 13,498,519 |
| 2016-12-14 | 2016-12-12 | 2.417 | 5,792,039 | +300,959 | 0.18% | 14,000,981 |
| 2016-12-13 | 2016-12-09 | 2.517 | 5,491,080 | +7,223 | 0.17% | 13,820,839 |
| 2016-12-12 | 2016-12-08 | 2.579 | 5,483,857 | -16,854 | 0.17% | 14,144,309 |
| 2016-12-09 | 2016-12-07 | 2.604 | 5,500,711 | +36,115 | 0.17% | 14,324,860 |
| 2016-12-08 | 2016-12-06 | 2.529 | 5,464,596 | +14,446 | 0.17% | 13,822,270 |
| 2016-12-07 | 2016-12-05 | 2.492 | 5,450,150 | +86,676 | 0.17% | 13,582,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 5,363,474 | -40,931 | 0.17% | 13,700,149 |
| 2016-12-05 | 2016-12-01 | 2.579 | 5,404,405 | -16,853 | 0.17% | 13,939,381 |
| 2016-12-02 | 2016-11-30 | 2.492 | 5,421,258 | +72,230 | 0.17% | 13,510,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 5,349,028 | -19,262 | 0.17% | 13,929,849 |
| 2016-11-30 | 2016-11-28 | 2.629 | 5,368,290 | -67,414 | 0.17% | 14,113,791 |
| 2016-11-29 | 2016-11-25 | 2.617 | 5,435,704 | -113,160 | 0.17% | 14,223,300 |
| 2016-11-28 | 2016-11-24 | 2.617 | 5,548,864 | -4,013 | 0.18% | 14,519,399 |
| 2016-11-25 | 2016-11-23 | 2.480 | 5,552,877 | +67,414 | 0.18% | 13,768,810 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,485,463 | -130,013 | 0.17% | 13,806,701 |
| 2016-11-23 | 2016-11-21 | 2.380 | 5,615,476 | +105,937 | 0.18% | 13,364,269 |
| 2016-11-22 | 2016-11-18 | 2.343 | 5,509,539 | -89,084 | 0.17% | 12,906,199 |
| 2016-11-21 | 2016-11-17 | 2.355 | 5,598,623 | +79,453 | 0.18% | 13,184,640 |
| 2016-11-18 | 2016-11-16 | 2.330 | 5,519,170 | +9,631 | 0.17% | 12,859,990 |
| 2016-11-17 | 2016-11-15 | 2.305 | 5,509,539 | -50,561 | 0.17% | 12,700,249 |
| 2016-11-16 | 2016-11-14 | 2.417 | 5,560,100 | -38,523 | 0.18% | 13,440,320 |
| 2016-11-15 | 2016-11-11 | 2.455 | 5,598,623 | -214,282 | 0.18% | 13,742,720 |
| 2016-11-14 | 2016-11-10 | 2.318 | 5,812,905 | -402,080 | 0.18% | 13,471,980 |
| 2016-11-11 | 2016-11-09 | 2.205 | 6,214,985 | -72,230 | 0.20% | 13,706,880 |
| 2016-11-10 | 2016-11-08 | 2.193 | 6,287,215 | -16,051 | 0.20% | 13,787,840 |
| 2016-11-09 | 2016-11-07 | 2.205 | 6,303,266 | +38,523 | 0.20% | 13,901,580 |
| 2016-11-08 | 2016-11-04 | 2.131 | 6,264,743 | -4,816 | 0.20% | 13,348,259 |
| 2016-11-07 | 2016-11-03 | 2.131 | 6,269,559 | -52,968 | 0.20% | 13,358,521 |
| 2016-11-04 | 2016-11-02 | 2.106 | 6,322,527 | -4,816 | 0.20% | 13,313,819 |
| 2016-11-03 | 2016-11-01 | 2.118 | 6,327,343 | +36,115 | 0.20% | 13,402,801 |
| 2016-11-02 | 2016-10-31 | 2.143 | 6,291,228 | -96,306 | 0.20% | 13,483,081 |
| 2016-11-01 | 2016-10-28 | 2.143 | 6,387,534 | -57,784 | 0.20% | 13,689,479 |
| 2016-10-31 | 2016-10-27 | 2.156 | 6,445,318 | -113,160 | 0.20% | 13,893,630 |
| 2016-10-28 | 2016-10-26 | 2.118 | 6,558,478 | +74,637 | 0.21% | 13,892,399 |
| 2016-10-27 | 2016-10-25 | 2.156 | 6,483,841 | -120,383 | 0.21% | 13,976,670 |
| 2016-10-26 | 2016-10-24 | 2.093 | 6,604,224 | +81,861 | 0.21% | 13,824,720 |
| 2016-10-25 | 2016-10-20 | 2.118 | 6,522,363 | -21,669 | 0.21% | 13,815,899 |
| 2016-10-24 | 2016-10-19 | 2.118 | 6,544,032 | -89,084 | 0.21% | 13,861,799 |
| 2016-10-20 | 2016-10-18 | 2.068 | 6,633,116 | -50,561 | 0.21% | 13,719,900 |
| 2016-10-18 | 2016-10-14 | 2.056 | 6,683,677 | -57,784 | 0.21% | 13,741,200 |
| 2016-10-17 | 2016-10-13 | 1.969 | 6,741,461 | -524,871 | 0.21% | 13,272,000 |
| 2016-10-14 | 2016-10-12 | 2.043 | 7,266,332 | +7,223 | 0.23% | 14,848,560 |
| 2016-10-13 | 2016-10-11 | 2.068 | 7,259,109 | -123,593 | 0.23% | 15,014,700 |
| 2016-10-11 | 2016-10-06 | 2.093 | 7,382,702 | +81,860 | 0.23% | 15,454,319 |
| 2016-10-07 | 2016-10-05 | 2.056 | 7,300,842 | +89,084 | 0.23% | 15,010,051 |
| 2016-10-06 | 2016-10-04 | 2.043 | 7,211,758 | +26,484 | 0.23% | 14,737,040 |
| 2016-10-05 | 2016-10-03 | 2.019 | 7,185,274 | +227,123 | 0.23% | 14,503,860 |
| 2016-10-04 | 2016-09-30 | 1.981 | 6,958,151 | +65,007 | 0.22% | 13,785,300 |
| 2016-10-03 | 2016-09-29 | 2.056 | 6,893,144 | +9,631 | 0.22% | 14,171,850 |
| 2016-09-30 | 2016-09-28 | 2.043 | 6,883,513 | -51,364 | 0.22% | 14,066,280 |
| 2016-09-29 | 2016-09-27 | 2.056 | 6,934,877 | -85,873 | 0.22% | 14,257,651 |
| 2016-09-28 | 2016-09-26 | 2.043 | 7,020,750 | +184,588 | 0.22% | 14,346,720 |
| 2016-09-27 | 2016-09-23 | 2.118 | 6,836,162 | +28,892 | 0.22% | 14,480,599 |
| 2016-09-26 | 2016-09-22 | 2.143 | 6,807,270 | +19,261 | 0.22% | 14,589,039 |
| 2016-09-23 | 2016-09-21 | 2.168 | 6,788,009 | +32,102 | 0.22% | 14,716,920 |
| 2016-09-22 | 2016-09-20 | 2.168 | 6,755,907 | -12,038 | 0.21% | 14,647,320 |
| 2016-09-21 | 2016-09-19 | 2.168 | 6,767,945 | -60,192 | 0.21% | 14,673,419 |
| 2016-09-20 | 2016-09-15 | 2.156 | 6,828,137 | +115,568 | 0.22% | 14,718,840 |
| 2016-09-19 | 2016-09-14 | 2.131 | 6,712,569 | +231,136 | 0.21% | 14,302,440 |
| 2016-09-15 | 2016-09-13 | 2.131 | 6,481,433 | -173,352 | 0.21% | 13,809,960 |
| 2016-09-14 | 2016-09-12 | 2.193 | 6,654,785 | -7,223 | 0.21% | 14,593,920 |
| 2016-09-13 | 2016-09-09 | 2.268 | 6,662,008 | -65,007 | 0.21% | 15,107,820 |
| 2016-09-12 | 2016-09-08 | 2.181 | 6,727,015 | -40,930 | 0.21% | 14,668,500 |
| 2016-09-09 | 2016-09-07 | 2.156 | 6,767,945 | +55,376 | 0.21% | 14,589,089 |
| 2016-09-08 | 2016-09-06 | 2.218 | 6,712,569 | -86,676 | 0.21% | 14,887,920 |
| 2016-09-07 | 2016-09-05 | 2.181 | 6,799,245 | -14,446 | 0.22% | 14,826,000 |
| 2016-09-06 | 2016-09-02 | 2.143 | 6,813,691 | +14,446 | 0.22% | 14,602,800 |
| 2016-09-05 | 2016-09-01 | 2.131 | 6,799,245 | -24,077 | 0.22% | 14,487,120 |
| 2016-09-02 | 2016-08-31 | 2.131 | 6,823,322 | -115,567 | 0.22% | 14,538,421 |
| 2016-09-01 | 2016-08-30 | 2.143 | 6,938,889 | +2,407 | 0.22% | 14,871,119 |
| 2016-08-31 | 2016-08-29 | 2.118 | 6,936,482 | +89,084 | 0.22% | 14,693,100 |
| 2016-08-30 | 2016-08-26 | 2.181 | 6,847,398 | +325,035 | 0.22% | 14,931,000 |
| 2016-08-29 | 2016-08-25 | 2.205 | 6,522,363 | -7,223 | 0.21% | 14,384,789 |
| 2016-08-26 | 2016-08-24 | 2.255 | 6,529,586 | -36,115 | 0.21% | 14,726,159 |
| 2016-08-25 | 2016-08-23 | 2.193 | 6,565,701 | +24,076 | 0.21% | 14,398,559 |
| 2016-08-24 | 2016-08-22 | 2.230 | 6,541,625 | -31,299 | 0.21% | 14,590,290 |
| 2016-08-23 | 2016-08-19 | 2.193 | 6,572,924 | -98,715 | 0.21% | 14,414,399 |
| 2016-08-22 | 2016-08-18 | 2.230 | 6,671,639 | -48,153 | 0.21% | 14,880,271 |
| 2016-08-19 | 2016-08-17 | 2.218 | 6,719,792 | +109,950 | 0.21% | 14,903,940 |
| 2016-08-18 | 2016-08-16 | 2.218 | 6,609,842 | +120,383 | 0.21% | 14,660,080 |
| 2016-08-17 | 2016-08-15 | 2.230 | 6,489,459 | -24,076 | 0.21% | 14,473,941 |
| 2016-08-16 | 2016-08-12 | 2.230 | 6,513,535 | +209,466 | 0.21% | 14,527,639 |
| 2016-08-15 | 2016-08-11 | 2.268 | 6,304,069 | -192,613 | 0.20% | 14,296,101 |
| 2016-08-12 | 2016-08-10 | 2.243 | 6,496,682 | -56,179 | 0.21% | 14,571,001 |
| 2016-08-11 | 2016-08-09 | 2.243 | 6,552,861 | -28,892 | 0.21% | 14,697,001 |
| 2016-08-10 | 2016-08-08 | 2.268 | 6,581,753 | +65,007 | 0.21% | 14,925,821 |
| 2016-08-09 | 2016-08-05 | 2.243 | 6,516,746 | -105,134 | 0.21% | 14,616,001 |
| 2016-08-08 | 2016-08-04 | 2.205 | 6,621,880 | -117,976 | 0.21% | 14,604,269 |
| 2016-08-05 | 2016-08-03 | 2.143 | 6,739,856 | +14,446 | 0.21% | 14,444,560 |
| 2016-08-04 | 2016-08-01 | 2.168 | 6,725,410 | +305,774 | 0.21% | 14,581,200 |
| 2016-08-03 | 2016-07-29 | 2.193 | 6,419,636 | +204,651 | 0.20% | 14,078,239 |
| 2016-08-01 | 2016-07-28 | 2.205 | 6,214,985 | -12,038 | 0.20% | 13,706,880 |
| 2016-07-29 | 2016-07-27 | 2.205 | 6,227,023 | -178,167 | 0.20% | 13,733,429 |
| 2016-07-28 | 2016-07-26 | 2.243 | 6,405,190 | +40,930 | 0.20% | 14,365,799 |
| 2016-07-27 | 2016-07-25 | 2.193 | 6,364,260 | +26,484 | 0.20% | 13,956,800 |
| 2016-07-26 | 2016-07-22 | 2.193 | 6,337,776 | -48,956 | 0.20% | 13,898,720 |
| 2016-07-25 | 2016-07-21 | 2.230 | 6,386,732 | +178,167 | 0.20% | 14,244,821 |
| 2016-07-22 | 2016-07-20 | 2.205 | 6,208,565 | +50,561 | 0.20% | 13,692,721 |
| 2016-07-21 | 2016-07-19 | 2.230 | 6,158,004 | -115,567 | 0.20% | 13,734,671 |
| 2016-07-20 | 2016-07-18 | 2.255 | 6,273,571 | -305,774 | 0.20% | 14,148,769 |
| 2016-07-19 | 2016-07-15 | 2.218 | 6,579,345 | +445,418 | 0.21% | 14,592,440 |
| 2016-07-18 | 2016-07-14 | 2.305 | 6,133,927 | -300,958 | 0.19% | 14,139,550 |
| 2016-07-15 | 2016-07-13 | 2.343 | 6,434,885 | -110,753 | 0.20% | 15,073,840 |
| 2016-07-14 | 2016-07-12 | 2.330 | 6,545,638 | +81,861 | 0.21% | 15,251,721 |
| 2016-07-13 | 2016-07-11 | 2.355 | 6,463,777 | +33,707 | 0.20% | 15,222,060 |
| 2016-07-12 | 2016-07-08 | 2.318 | 6,430,070 | -43,338 | 0.20% | 14,902,321 |
| 2016-07-11 | 2016-07-07 | 2.343 | 6,473,408 | +98,715 | 0.21% | 15,164,081 |
| 2016-07-08 | 2016-07-06 | 2.330 | 6,374,693 | -8,828 | 0.20% | 14,853,409 |
| 2016-07-07 | 2016-07-05 | 2.317 | 6,383,521 | -173,352 | 0.20% | 14,793,274 |
| 2016-07-06 | 2016-07-04 | 2.330 | 6,556,873 | -43,211 | 0.21% | 15,278,036 |
| 2016-07-05 | 2016-06-30 | 2.191 | 6,600,084 | +61,595 | 0.21% | 14,459,341 |
| 2016-07-04 | 2016-06-29 | 2.178 | 6,538,489 | -87,654 | 0.21% | 14,241,600 |
| 2016-06-30 | 2016-06-28 | 2.191 | 6,626,143 | +11,845 | 0.21% | 14,516,430 |
| 2016-06-29 | 2016-06-27 | 2.203 | 6,614,298 | +37,905 | 0.21% | 14,574,241 |
| 2016-06-28 | 2016-06-24 | 2.191 | 6,576,393 | -189,522 | 0.21% | 14,407,439 |
| 2016-06-27 | 2016-06-23 | 2.254 | 6,765,915 | -232,164 | 0.22% | 15,251,040 |
| 2016-06-24 | 2016-06-22 | 2.191 | 6,998,079 | -838,632 | 0.23% | 15,331,261 |
| 2016-06-23 | 2016-06-21 | 2.115 | 7,836,711 | +73,440 | 0.25% | 16,573,080 |
| 2016-06-22 | 2016-06-20 | 2.102 | 7,763,271 | +23,690 | 0.25% | 16,319,459 |
| 2016-06-21 | 2016-06-17 | 2.064 | 7,739,581 | -262,961 | 0.25% | 15,975,630 |
| 2016-06-20 | 2016-06-16 | 2.051 | 8,002,542 | +165,831 | 0.26% | 16,417,080 |
| 2016-06-17 | 2016-06-15 | 2.039 | 7,836,711 | +298,496 | 0.25% | 15,977,640 |
| 2016-06-16 | 2016-06-14 | 1.963 | 7,538,215 | -135,034 | 0.24% | 14,796,301 |
| 2016-06-15 | 2016-06-13 | 2.013 | 7,673,249 | -229,794 | 0.25% | 15,450,031 |
| 2016-06-14 | 2016-06-10 | 2.064 | 7,903,043 | -45,012 | 0.25% | 16,313,039 |
| 2016-06-13 | 2016-06-08 | 2.115 | 7,948,055 | +630,159 | 0.26% | 16,808,551 |
| 2016-06-10 | 2016-06-07 | 2.127 | 7,317,896 | +66,333 | 0.24% | 15,568,560 |
| 2016-06-08 | 2016-06-06 | 2.039 | 7,251,563 | -11,846 | 0.23% | 14,784,629 |
| 2016-06-07 | 2016-06-03 | 2.026 | 7,263,409 | -104,236 | 0.23% | 14,716,801 |
| 2016-06-06 | 2016-06-02 | 2.039 | 7,367,645 | +90,022 | 0.24% | 15,021,299 |
| 2016-06-03 | 2016-06-01 | 2.026 | 7,277,623 | +177,677 | 0.23% | 14,745,601 |
| 2016-06-02 | 2016-05-31 | 1.925 | 7,099,946 | -97,130 | 0.23% | 13,666,319 |
| 2016-06-01 | 2016-05-30 | 1.938 | 7,197,076 | -28,428 | 0.23% | 13,944,420 |
| 2016-05-31 | 2016-05-27 | 1.976 | 7,225,504 | +324,555 | 0.23% | 14,273,999 |
| 2016-05-30 | 2016-05-26 | 2.115 | 6,900,949 | -18,952 | 0.22% | 14,594,130 |
| 2016-05-27 | 2016-05-25 | 2.026 | 6,919,901 | +75,809 | 0.22% | 14,020,800 |
| 2016-05-26 | 2016-05-24 | 2.039 | 6,844,092 | -26,060 | 0.22% | 13,953,869 |
| 2016-05-25 | 2016-05-23 | 2.013 | 6,870,152 | +104,237 | 0.22% | 13,833,001 |
| 2016-05-24 | 2016-05-20 | 1.912 | 6,765,915 | -14,214 | 0.22% | 12,937,680 |
| 2016-05-23 | 2016-05-19 | 1.912 | 6,780,129 | -258,223 | 0.22% | 12,964,860 |
| 2016-05-20 | 2016-05-18 | 1.862 | 7,038,352 | -7,107 | 0.23% | 13,102,110 |
| 2016-05-19 | 2016-05-17 | 1.938 | 7,045,459 | -18,952 | 0.23% | 13,650,660 |
| 2016-05-18 | 2016-05-16 | 1.963 | 7,064,411 | +42,642 | 0.23% | 13,866,300 |
| 2016-05-11 | 2016-05-09 | 1.811 | 7,021,769 | -75,808 | 0.23% | 12,715,560 |
| 2016-05-10 | 2016-05-06 | 1.900 | 7,097,577 | -75,809 | 0.23% | 13,481,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 7,173,386 | -292,179 | 0.23% | 13,353,480 |
| 2016-05-06 | 2016-05-04 | 1.722 | 7,465,565 | -255,064 | 0.24% | 12,857,440 |
| 2016-05-05 | 2016-05-03 | 1.684 | 7,720,629 | +10,266 | 0.25% | 13,003,410 |
| 2016-05-04 | 2016-04-29 | 1.646 | 7,710,363 | +14,214 | 0.25% | 12,693,200 |
| 2016-04-29 | 2016-04-27 | 1.646 | 7,696,149 | -71,071 | 0.25% | 12,669,800 |
| 2016-04-28 | 2016-04-26 | 1.646 | 7,767,220 | -127,927 | 0.25% | 12,786,801 |
| 2016-04-26 | 2016-04-22 | 1.634 | 7,895,147 | -56,856 | 0.25% | 12,897,421 |
| 2016-04-25 | 2016-04-21 | 1.684 | 7,952,003 | -40,273 | 0.26% | 13,393,100 |
| 2016-04-22 | 2016-04-20 | 1.634 | 7,992,276 | -139,772 | 0.26% | 13,056,089 |
| 2016-04-21 | 2016-04-19 | 1.621 | 8,132,048 | +66,332 | 0.26% | 13,181,439 |
| 2016-04-20 | 2016-04-18 | 1.570 | 8,065,716 | -78,178 | 0.26% | 12,665,360 |
| 2016-04-19 | 2016-04-15 | 1.621 | 8,143,894 | +87,654 | 0.26% | 13,200,641 |
| 2016-04-18 | 2016-04-14 | 1.646 | 8,056,240 | +56,857 | 0.26% | 13,262,600 |
| 2016-04-15 | 2016-04-13 | 1.672 | 7,999,383 | +116,081 | 0.26% | 13,371,599 |
| 2016-04-14 | 2016-04-12 | 1.608 | 7,883,302 | +60,805 | 0.25% | 12,678,411 |
| 2016-04-13 | 2016-04-11 | 1.608 | 7,822,497 | +116,082 | 0.25% | 12,580,620 |
| 2016-04-12 | 2016-04-08 | 1.545 | 7,706,415 | -71,070 | 0.25% | 11,905,980 |
| 2016-04-11 | 2016-04-07 | 1.570 | 7,777,485 | +73,439 | 0.25% | 12,212,759 |
| 2016-04-08 | 2016-04-06 | 1.558 | 7,704,046 | -33,166 | 0.25% | 11,999,880 |
| 2016-04-07 | 2016-04-05 | 1.558 | 7,737,212 | +9,476 | 0.25% | 12,051,540 |
| 2016-04-06 | 2016-04-01 | 1.596 | 7,727,736 | +2,369 | 0.25% | 12,330,360 |
| 2016-04-05 | 2016-03-31 | 1.608 | 7,725,367 | -47,380 | 0.25% | 12,424,410 |
| 2016-04-01 | 2016-03-30 | 1.621 | 7,772,747 | -24,480 | 0.25% | 12,599,039 |
| 2016-03-31 | 2016-03-29 | 1.583 | 7,797,227 | -146,879 | 0.25% | 12,342,500 |
| 2016-03-30 | 2016-03-24 | 1.583 | 7,944,106 | +262,961 | 0.26% | 12,574,999 |
| 2016-03-29 | 2016-03-23 | 1.646 | 7,681,145 | -118,451 | 0.25% | 12,645,099 |
| 2016-03-24 | 2016-03-22 | 1.646 | 7,799,596 | +4,738 | 0.25% | 12,840,100 |
| 2016-03-23 | 2016-03-21 | 1.646 | 7,794,858 | +26,059 | 0.25% | 12,832,300 |
| 2016-03-22 | 2016-03-18 | 1.646 | 7,768,799 | -388,519 | 0.25% | 12,789,400 |
| 2016-03-21 | 2016-03-17 | 1.621 | 8,157,318 | +42,642 | 0.26% | 13,222,400 |
| 2016-03-18 | 2016-03-16 | 1.570 | 8,114,676 | +239,271 | 0.26% | 12,742,241 |
| 2016-03-17 | 2016-03-15 | 1.596 | 7,875,405 | +56,857 | 0.25% | 12,565,980 |
| 2016-03-16 | 2016-03-14 | 1.659 | 7,818,548 | +63,963 | 0.25% | 12,970,309 |
| 2016-03-15 | 2016-03-11 | 1.659 | 7,754,585 | -28,428 | 0.25% | 12,864,200 |
| 2016-03-14 | 2016-03-10 | 1.608 | 7,783,013 | -7,107 | 0.25% | 12,517,120 |
| 2016-03-10 | 2016-03-08 | 1.722 | 7,790,120 | -66,333 | 0.25% | 13,416,400 |
| 2016-03-09 | 2016-03-07 | 1.773 | 7,856,453 | +30,008 | 0.25% | 13,928,601 |
| 2016-03-08 | 2016-03-04 | 1.722 | 7,826,445 | -265,330 | 0.25% | 13,478,960 |
| 2016-03-07 | 2016-03-03 | 1.710 | 8,091,775 | +97,130 | 0.26% | 13,833,450 |
| 2016-03-04 | 2016-03-02 | 1.596 | 7,994,645 | +127,927 | 0.26% | 12,756,239 |
| 2016-03-03 | 2016-03-01 | 1.570 | 7,866,718 | +104,236 | 0.25% | 12,352,879 |
| 2016-03-02 | 2016-02-29 | 1.570 | 7,762,482 | -78,177 | 0.25% | 12,189,201 |
| 2016-03-01 | 2016-02-26 | 1.545 | 7,840,659 | -33,166 | 0.25% | 12,113,380 |
| 2016-02-29 | 2016-02-25 | 1.469 | 7,873,825 | -30,798 | 0.25% | 11,566,359 |
| 2016-02-26 | 2016-02-24 | 1.558 | 7,904,623 | +18,952 | 0.25% | 12,312,300 |
| 2016-02-25 | 2016-02-23 | 1.570 | 7,885,671 | -81,336 | 0.25% | 12,382,641 |
| 2016-02-24 | 2016-02-22 | 1.520 | 7,967,007 | -35,535 | 0.26% | 12,106,800 |
| 2016-02-23 | 2016-02-19 | 1.494 | 8,002,542 | -45,011 | 0.26% | 11,958,120 |
| 2016-02-22 | 2016-02-18 | 1.469 | 8,047,553 | +286,651 | 0.26% | 11,821,559 |
| 2016-02-19 | 2016-02-17 | 1.380 | 7,760,902 | +108,975 | 0.25% | 10,712,520 |
| 2016-02-18 | 2016-02-16 | 1.406 | 7,651,927 | -42,643 | 0.25% | 10,755,899 |
| 2016-02-17 | 2016-02-15 | 1.355 | 7,694,570 | -106,606 | 0.25% | 10,426,080 |
| 2016-02-16 | 2016-02-12 | 1.266 | 7,801,176 | +47,381 | 0.25% | 9,879,001 |
| 2016-02-15 | 2016-02-11 | 1.317 | 7,753,795 | +61,594 | 0.25% | 10,211,760 |
| 2016-02-12 | 2016-02-05 | 1.393 | 7,692,201 | +75,809 | 0.25% | 10,715,100 |
| 2016-02-11 | 2016-02-04 | 1.368 | 7,616,392 | -108,975 | 0.25% | 10,416,600 |
| 2016-02-05 | 2016-02-03 | 1.342 | 7,725,367 | -92,392 | 0.25% | 10,369,980 |
| 2016-02-04 | 2016-02-02 | 1.368 | 7,817,759 | +21,321 | 0.25% | 10,692,000 |
| 2016-02-03 | 2016-02-01 | 1.368 | 7,796,438 | -35,535 | 0.25% | 10,662,841 |
| 2016-02-02 | 2016-01-29 | 1.418 | 7,831,973 | -7,107 | 0.25% | 11,108,160 |
| 2016-02-01 | 2016-01-28 | 1.393 | 7,839,080 | +175,307 | 0.25% | 10,919,700 |
| 2016-01-29 | 2016-01-27 | 1.368 | 7,663,773 | -9,476 | 0.25% | 10,481,401 |
| 2016-01-28 | 2016-01-26 | 1.368 | 7,673,249 | -35,535 | 0.25% | 10,494,360 |
| 2016-01-27 | 2016-01-25 | 1.494 | 7,708,784 | +18,952 | 0.25% | 11,519,160 |
| 2016-01-26 | 2016-01-22 | 1.469 | 7,689,832 | -113,713 | 0.25% | 11,296,080 |
| 2016-01-25 | 2016-01-21 | 1.380 | 7,803,545 | -92,391 | 0.25% | 10,771,381 |
| 2016-01-22 | 2016-01-20 | 1.469 | 7,895,936 | +111,344 | 0.25% | 11,598,840 |
| 2016-01-21 | 2016-01-19 | 1.570 | 7,784,592 | -87,654 | 0.25% | 12,223,919 |
| 2016-01-20 | 2016-01-18 | 1.494 | 7,872,246 | +111,344 | 0.25% | 11,763,420 |
| 2016-01-19 | 2016-01-15 | 1.558 | 7,760,902 | +106,605 | 0.25% | 12,088,440 |
| 2016-01-15 | 2016-01-13 | 1.659 | 7,654,297 | -55,277 | 0.25% | 12,697,831 |
| 2016-01-14 | 2016-01-12 | 1.646 | 7,709,574 | +7,107 | 0.25% | 12,691,901 |
| 2016-01-13 | 2016-01-11 | 1.646 | 7,702,467 | +57,647 | 0.25% | 12,680,201 |
| 2016-01-12 | 2016-01-08 | 1.735 | 7,644,820 | -63,964 | 0.25% | 13,262,969 |
| 2016-01-11 | 2016-01-07 | 1.710 | 7,708,784 | -18,952 | 0.25% | 13,178,700 |
| 2016-01-08 | 2016-01-06 | 1.824 | 7,727,736 | +78,178 | 0.25% | 14,091,840 |
| 2016-01-07 | 2016-01-05 | 1.773 | 7,649,558 | -9,477 | 0.25% | 13,561,799 |
| 2016-01-06 | 2016-01-04 | 1.760 | 7,659,035 | -189,521 | 0.25% | 13,481,611 |
| 2016-01-05 | 2015-12-31 | 1.836 | 7,848,556 | -38,694 | 0.25% | 14,411,550 |
| 2016-01-04 | 2015-12-29 | 1.824 | 7,887,250 | +37,904 | 0.25% | 14,382,720 |
| 2015-12-29 | 2015-12-24 | 1.849 | 7,849,346 | -2,369 | 0.25% | 14,512,401 |
| 2015-12-23 | 2015-12-21 | 1.849 | 7,851,715 | +3,949 | 0.25% | 14,516,781 |
| 2015-12-22 | 2015-12-18 | 1.836 | 7,847,766 | -1,580 | 0.25% | 14,410,099 |
| 2015-12-21 | 2015-12-17 | 1.849 | 7,849,346 | -56,856 | 0.25% | 14,512,401 |
| 2015-12-18 | 2015-12-16 | 1.862 | 7,906,202 | +172,938 | 0.25% | 14,717,640 |
| 2015-12-17 | 2015-12-15 | 1.773 | 7,733,264 | -375,094 | 0.25% | 13,710,200 |
| 2015-12-16 | 2015-12-14 | 1.811 | 8,108,358 | -118,451 | 0.26% | 14,683,240 |
| 2015-12-15 | 2015-12-11 | 1.798 | 8,226,809 | -210,843 | 0.26% | 14,793,560 |
| 2015-12-14 | 2015-12-10 | 1.786 | 8,437,652 | -2,369 | 0.27% | 15,065,851 |
| 2015-12-11 | 2015-12-09 | 1.786 | 8,440,021 | -54,487 | 0.27% | 15,070,080 |
| 2015-12-10 | 2015-12-08 | 1.824 | 8,494,508 | -189,522 | 0.27% | 15,490,080 |
| 2015-12-09 | 2015-12-07 | 1.874 | 8,684,030 | -56,856 | 0.28% | 16,275,561 |
| 2015-12-08 | 2015-12-04 | 1.862 | 8,740,886 | -85,285 | 0.28% | 16,271,430 |
| 2015-12-07 | 2015-12-03 | 1.925 | 8,826,171 | +758,876 | 0.28% | 16,989,041 |
| 2015-12-04 | 2015-12-02 | 2.026 | 8,067,295 | -14,214 | 0.26% | 16,345,599 |
| 2015-12-03 | 2015-12-01 | 1.988 | 8,081,509 | -197,419 | 0.26% | 16,067,379 |
| 2015-12-02 | 2015-11-30 | 1.988 | 8,278,928 | +5,413,996 | 0.27% | 16,459,881 |
| 2015-12-01 | 2015-11-27 | 2.039 | 2,864,932 | +15,004 | 0.28% | 5,841,080 |
| 2015-11-30 | 2015-11-26 | 2.089 | 2,849,928 | +15,003 | 0.28% | 5,954,849 |
| 2015-11-27 | 2015-11-25 | 2.153 | 2,834,925 | +49,750 | 0.27% | 6,103,001 |
| 2015-11-26 | 2015-11-24 | 2.165 | 2,785,175 | -82,916 | 0.27% | 6,031,169 |
| 2015-11-25 | 2015-11-23 | 2.229 | 2,868,091 | -55,277 | 0.28% | 6,392,320 |
| 2015-11-24 | 2015-11-20 | 2.191 | 2,923,368 | +225,057 | 0.28% | 6,404,460 |
| 2015-11-23 | 2015-11-19 | 2.026 | 2,698,311 | -65,543 | 0.26% | 5,467,199 |
| 2015-11-20 | 2015-11-18 | 1.976 | 2,763,854 | +7,897 | 0.27% | 5,460,000 |
| 2015-11-19 | 2015-11-17 | 2.026 | 2,755,957 | +7,107 | 0.27% | 5,583,999 |
| 2015-11-18 | 2015-11-16 | 2.051 | 2,748,850 | -184,784 | 0.27% | 5,639,219 |
| 2015-11-17 | 2015-11-13 | 2.039 | 2,933,634 | +44,222 | 0.28% | 5,981,151 |
| 2015-11-16 | 2015-11-12 | 2.077 | 2,889,412 | -93,181 | 0.28% | 6,000,760 |
| 2015-11-13 | 2015-11-11 | 2.064 | 2,982,593 | -39,484 | 0.29% | 6,156,509 |
| 2015-11-12 | 2015-11-10 | 2.051 | 3,022,077 | +268,489 | 0.29% | 6,199,740 |
| 2015-11-11 | 2015-11-09 | 2.115 | 2,753,588 | -207,684 | 0.27% | 5,823,289 |
| 2015-11-10 | 2015-11-06 | 2.064 | 2,961,272 | -31,587 | 0.29% | 6,112,499 |
| 2015-11-09 | 2015-11-05 | 2.077 | 2,992,859 | -8,687 | 0.29% | 6,215,600 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,001,546 | -83,705 | 0.29% | 6,157,621 |
| 2015-11-05 | 2015-11-03 | 1.925 | 3,085,251 | +448,534 | 0.30% | 5,938,640 |
| 2015-11-04 | 2015-11-02 | 16.830 | 2,636,717 | -107,395 | 0.25% | 44,375,313 |
| 2015-11-03 | 2015-10-30 | 16.450 | 2,744,112 | +1,862,574 | 0.27% | 45,140,245 |
| 2015-11-02 | 2015-10-29 | 16.602 | 881,538 | +3,159 | 0.26% | 14,635,133 |
| 2015-10-30 | 2015-10-28 | 16.374 | 878,379 | +7,107 | 0.25% | 14,382,467 |
| 2015-10-29 | 2015-10-27 | 16.830 | 871,272 | +8,423 | 0.25% | 14,663,298 |
| 2015-10-28 | 2015-10-26 | 16.564 | 862,849 | -11,055 | 0.25% | 14,292,081 |
| 2015-10-27 | 2015-10-23 | 16.488 | 873,904 | +16,583 | 0.25% | 14,408,794 |
| 2015-10-26 | 2015-10-22 | 16.412 | 857,321 | -790 | 0.25% | 14,070,236 |
| 2015-10-23 | 2015-10-20 | 16.564 | 858,111 | -1,316 | 0.25% | 14,213,602 |
| 2015-10-22 | 2015-10-19 | 16.640 | 859,427 | +1,316 | 0.25% | 14,300,700 |
| 2015-10-20 | 2015-10-16 | 16.678 | 858,111 | -6,580 | 0.25% | 14,311,402 |
| 2015-10-16 | 2015-10-14 | 16.412 | 864,691 | -2,106 | 0.25% | 14,191,192 |
| 2015-10-15 | 2015-10-13 | 16.564 | 866,797 | -527 | 0.25% | 14,357,475 |
| 2015-10-14 | 2015-10-12 | 16.564 | 867,324 | +13,688 | 0.25% | 14,366,204 |
| 2015-10-13 | 2015-10-09 | 15.994 | 853,636 | +4,475 | 0.25% | 13,653,029 |
| 2015-10-12 | 2015-10-08 | 15.766 | 849,161 | -5,002 | 0.25% | 13,387,896 |
| 2015-10-09 | 2015-10-07 | 16.108 | 854,163 | -22,374 | 0.25% | 13,758,808 |
| 2015-10-08 | 2015-10-06 | 14.626 | 876,537 | +6,318 | 0.25% | 12,820,506 |
| 2015-10-07 | 2015-10-05 | 14.816 | 870,219 | -1,316 | 0.25% | 12,893,397 |
| 2015-10-06 | 2015-10-02 | 14.740 | 871,535 | +10,529 | 0.25% | 12,846,675 |
| 2015-10-05 | 2015-09-30 | 14.284 | 861,006 | +7,370 | 0.25% | 12,298,955 |
| 2015-10-02 | 2015-09-29 | 14.322 | 853,636 | -10,792 | 0.25% | 12,226,109 |
| 2015-09-30 | 2015-09-25 | 14.930 | 864,428 | +5,001 | 0.25% | 12,906,116 |
| 2015-09-29 | 2015-09-24 | 15.120 | 859,427 | +9,739 | 0.25% | 12,994,700 |
| 2015-09-25 | 2015-09-23 | 15.386 | 849,688 | +3,422 | 0.25% | 13,073,404 |
| 2015-09-24 | 2015-09-22 | 15.994 | 846,266 | +7,370 | 0.25% | 13,535,153 |
| 2015-09-23 | 2015-09-21 | 16.222 | 838,896 | -12,898 | 0.24% | 13,608,498 |
| 2015-09-22 | 2015-09-18 | 16.488 | 851,794 | +5,265 | 0.25% | 14,044,248 |
| 2015-09-21 | 2015-09-17 | 16.070 | 846,529 | -1,316 | 0.25% | 13,603,680 |
| 2015-09-18 | 2015-09-16 | 15.880 | 847,845 | +13,424 | 0.25% | 13,463,778 |
| 2015-09-17 | 2015-09-15 | 15.386 | 834,421 | -17,373 | 0.24% | 12,838,504 |
| 2015-09-16 | 2015-09-14 | 15.538 | 851,794 | +3,949 | 0.25% | 13,235,248 |
| 2015-09-15 | 2015-09-11 | 16.032 | 847,845 | +2,895 | 0.25% | 13,592,618 |
| 2015-09-14 | 2015-09-10 | 16.108 | 844,950 | -13,161 | 0.24% | 13,610,405 |
| 2015-09-10 | 2015-09-08 | 15.804 | 858,111 | +1,843 | 0.25% | 13,561,602 |
| 2015-09-09 | 2015-09-07 | 15.044 | 856,268 | +6,054 | 0.25% | 12,881,875 |
| 2015-09-08 | 2015-09-04 | 15.158 | 850,214 | +12,108 | 0.25% | 12,887,698 |
| 2015-09-07 | 2015-09-02 | 15.538 | 838,106 | +10,003 | 0.24% | 13,022,562 |
| 2015-09-04 | 2015-09-01 | 15.842 | 828,103 | -38,958 | 0.24% | 13,118,815 |
| 2015-09-02 | 2015-08-31 | 15.956 | 867,061 | +790 | 0.25% | 13,834,808 |
| 2015-09-01 | 2015-08-28 | 16.488 | 866,271 | +263 | 0.25% | 14,282,943 |
| 2015-08-31 | 2015-08-27 | 16.526 | 866,008 | +66,333 | 0.25% | 14,311,506 |
| 2015-08-28 | 2015-08-26 | 15.310 | 799,675 | -70,018 | 0.23% | 12,243,138 |
| 2015-08-27 | 2015-08-25 | 15.348 | 869,693 | +3,949 | 0.25% | 13,348,164 |
| 2015-08-26 | 2015-08-24 | 15.462 | 865,744 | +1,579 | 0.25% | 13,386,224 |
| 2015-08-25 | 2015-08-21 | 17.324 | 864,165 | +16,846 | 0.25% | 14,970,479 |
| 2015-08-24 | 2015-08-20 | 18.425 | 847,319 | +264 | 0.25% | 15,612,156 |
| 2015-08-21 | 2015-08-19 | 19.147 | 847,055 | -264 | 0.25% | 16,218,711 |
| 2015-08-20 | 2015-08-18 | 19.261 | 847,319 | -2,369 | 0.25% | 16,320,336 |
| 2015-08-19 | 2015-08-17 | 20.097 | 849,688 | -3,685 | 0.25% | 17,076,126 |
| 2015-08-18 | 2015-08-14 | 20.173 | 853,373 | -4,211 | 0.25% | 17,215,023 |
| 2015-08-17 | 2015-08-13 | 20.325 | 857,584 | -30,534 | 0.25% | 17,430,291 |
| 2015-08-14 | 2015-08-12 | 19.299 | 888,118 | -22,901 | 0.26% | 17,139,911 |
| 2015-08-13 | 2015-08-11 | 19.641 | 911,019 | +1,843 | 0.26% | 17,893,371 |
| 2015-08-12 | 2015-08-10 | 20.021 | 909,176 | -2,106 | 0.26% | 18,202,572 |
| 2015-08-11 | 2015-08-07 | 18.881 | 911,282 | -9,213 | 0.26% | 17,206,137 |
| 2015-08-10 | 2015-08-06 | 18.387 | 920,495 | +15,004 | 0.27% | 16,925,480 |
| 2015-08-07 | 2015-08-05 | 18.577 | 905,491 | +7,633 | 0.26% | 16,821,595 |
| 2015-08-06 | 2015-08-04 | 18.653 | 897,858 | +263 | 0.26% | 16,748,015 |
| 2015-08-05 | 2015-08-03 | 18.083 | 897,595 | +1,580 | 0.26% | 16,231,609 |
| 2015-08-04 | 2015-07-31 | 19.109 | 896,015 | -7,634 | 0.26% | 17,122,117 |
| 2015-08-03 | 2015-07-30 | 19.261 | 903,649 | +527 | 0.26% | 17,405,316 |
| 2015-07-31 | 2015-07-29 | 19.679 | 903,122 | -39,484 | 0.26% | 17,772,575 |
| 2015-07-30 | 2015-07-28 | 19.033 | 942,606 | +65,543 | 0.27% | 17,940,813 |
| 2015-07-29 | 2015-07-27 | 19.109 | 877,063 | -526 | 0.25% | 16,759,959 |
| 2015-07-28 | 2015-07-24 | 20.895 | 877,589 | +66,595 | 0.25% | 18,336,990 |
| 2015-07-27 | 2015-07-23 | 21.579 | 810,994 | +8,687 | 0.23% | 17,500,085 |
| 2015-07-24 | 2015-07-22 | 21.389 | 802,307 | -7,897 | 0.23% | 17,160,232 |
| 2015-07-23 | 2015-07-21 | 21.958 | 810,204 | -20,268 | 0.23% | 17,790,838 |
| 2015-07-22 | 2015-07-20 | 21.085 | 830,472 | -16,847 | 0.24% | 17,510,243 |
| 2015-07-21 | 2015-07-17 | 20.819 | 847,319 | -2,105 | 0.25% | 17,640,126 |
| 2015-07-20 | 2015-07-16 | 20.173 | 849,424 | +5,790 | 0.25% | 17,135,360 |
| 2015-07-17 | 2015-07-15 | 19.527 | 843,634 | +16,847 | 0.24% | 16,473,709 |
| 2015-07-16 | 2015-07-14 | 20.819 | 826,787 | +16,846 | 0.24% | 17,212,676 |
| 2015-07-15 | 2015-07-13 | 20.325 | 809,941 | -13,951 | 0.23% | 16,461,953 |
| 2015-07-14 | 2015-07-10 | 20.059 | 823,892 | +10,003 | 0.24% | 16,526,405 |
| 2015-07-13 | 2015-07-09 | 18.159 | 813,889 | -56,857 | 0.24% | 14,779,756 |
| 2015-07-10 | 2015-07-08 | 15.196 | 870,746 | -2,632 | 0.25% | 13,232,005 |
| 2015-07-09 | 2015-07-07 | 18.311 | 873,378 | +37,641 | 0.25% | 15,992,762 |
| 2015-07-08 | 2015-07-06 | 20.097 | 835,737 | +1,053 | 0.24% | 16,795,753 |
| 2015-07-07 | 2015-07-03 | 21.617 | 834,684 | -9,739 | 0.24% | 18,042,991 |
| 2015-07-06 | 2015-07-02 | 20.249 | 844,423 | -9,740 | 0.24% | 17,098,635 |
| 2015-07-03 | 2015-06-30 | 22.672 | 854,163 | -4,738 | 0.25% | 19,365,278 |
| 2015-07-02 | 2015-06-29 | 21.999 | 858,901 | +59,994 | 0.25% | 18,894,972 |
| 2015-06-30 | 2015-06-26 | 23.028 | 798,907 | +33,614 | 0.24% | 18,397,023 |
| 2015-06-29 | 2015-06-25 | 24.017 | 765,293 | +2,022 | 0.23% | 18,379,969 |
| 2015-06-26 | 2015-06-24 | 24.571 | 763,271 | +7,582 | 0.23% | 18,754,207 |
| 2015-06-25 | 2015-06-23 | 24.571 | 755,689 | +3,033 | 0.23% | 18,567,911 |
| 2015-06-24 | 2015-06-22 | 24.056 | 752,656 | -1,516 | 0.23% | 18,106,248 |
| 2015-06-23 | 2015-06-19 | 23.938 | 754,172 | +47,009 | 0.23% | 18,053,197 |
| 2015-06-22 | 2015-06-18 | 24.729 | 707,163 | +1,769 | 0.21% | 17,487,507 |
| 2015-06-19 | 2015-06-17 | 25.085 | 705,394 | -6,065 | 0.21% | 17,694,951 |
| 2015-06-18 | 2015-06-16 | 24.413 | 711,459 | +3,033 | 0.21% | 17,368,543 |
| 2015-06-17 | 2015-06-15 | 25.877 | 708,426 | +505 | 0.21% | 18,331,609 |
| 2015-06-16 | 2015-06-12 | 26.391 | 707,921 | +2,780 | 0.21% | 18,682,672 |
| 2015-06-15 | 2015-06-11 | 25.560 | 705,141 | +253 | 0.21% | 18,023,405 |
| 2015-06-11 | 2015-06-09 | 26.272 | 704,888 | -9,857 | 0.21% | 18,518,958 |
| 2015-06-10 | 2015-06-08 | 26.707 | 714,745 | -11,373 | 0.22% | 19,089,003 |
| 2015-06-09 | 2015-06-05 | 27.024 | 726,118 | -1,517 | 0.22% | 19,622,587 |
| 2015-06-08 | 2015-06-04 | 27.143 | 727,635 | -44,734 | 0.22% | 19,749,952 |
| 2015-06-05 | 2015-06-03 | 26.430 | 772,369 | +34,372 | 0.23% | 20,414,072 |
| 2015-06-04 | 2015-06-02 | 28.132 | 737,997 | +17,945 | 0.22% | 20,761,205 |
| 2015-06-03 | 2015-06-01 | 28.369 | 720,052 | +3,032 | 0.22% | 20,427,319 |
| 2015-06-02 | 2015-05-29 | 28.092 | 717,020 | -5,054 | 0.22% | 20,142,713 |
| 2015-06-01 | 2015-05-28 | 28.290 | 722,074 | -13,395 | 0.22% | 20,427,541 |
| 2015-05-29 | 2015-05-27 | 29.398 | 735,469 | -23,758 | 0.22% | 21,621,287 |
| 2015-05-28 | 2015-05-26 | 28.804 | 759,227 | -11,626 | 0.23% | 21,869,123 |
| 2015-05-27 | 2015-05-22 | 28.211 | 770,853 | -16,175 | 0.23% | 21,746,504 |
| 2015-05-26 | 2015-05-21 | 27.736 | 787,028 | -6,824 | 0.24% | 21,829,136 |
| 2015-05-22 | 2015-05-20 | 28.013 | 793,852 | +39,427 | 0.24% | 22,238,278 |
| 2015-05-21 | 2015-05-19 | 28.013 | 754,425 | +8,088 | 0.23% | 21,133,804 |
| 2015-05-20 | 2015-05-18 | 27.815 | 746,337 | +4,296 | 0.23% | 20,759,584 |
| 2015-05-19 | 2015-05-15 | 28.369 | 742,041 | +33,867 | 0.22% | 21,051,130 |
| 2015-05-18 | 2015-05-14 | 28.330 | 708,174 | +8,088 | 0.21% | 20,062,329 |
| 2015-05-15 | 2015-05-13 | 28.527 | 700,086 | +505 | 0.21% | 19,971,699 |
| 2015-05-14 | 2015-05-12 | 28.409 | 699,581 | +16,681 | 0.21% | 19,874,252 |
| 2015-05-13 | 2015-05-11 | 29.081 | 682,900 | -6,571 | 0.21% | 19,859,705 |
| 2015-05-12 | 2015-05-08 | 28.923 | 689,471 | +9,857 | 0.21% | 19,941,679 |
| 2015-05-11 | 2015-05-07 | 27.380 | 679,614 | +9,098 | 0.21% | 18,607,874 |
| 2015-05-08 | 2015-05-06 | 28.290 | 670,516 | -16,428 | 0.20% | 18,968,961 |
| 2015-05-07 | 2015-05-05 | 29.438 | 686,944 | +43,219 | 0.21% | 20,221,931 |
| 2015-05-06 | 2015-05-04 | 31.139 | 643,725 | +2,527 | 0.19% | 20,044,880 |
| 2015-05-05 | 2015-04-30 | 30.743 | 641,198 | +22,494 | 0.19% | 19,712,492 |
| 2015-05-04 | 2015-04-29 | 31.535 | 618,704 | -21,230 | 0.19% | 19,510,554 |
| 2015-04-30 | 2015-04-28 | 29.873 | 639,934 | +30,581 | 0.19% | 19,116,593 |
| 2015-04-29 | 2015-04-27 | 31.653 | 609,353 | -16,681 | 0.18% | 19,288,004 |
| 2015-04-28 | 2015-04-24 | 31.416 | 626,034 | +75,569 | 0.19% | 19,667,392 |
| 2015-04-27 | 2015-04-23 | 31.772 | 550,465 | -23,504 | 0.17% | 17,489,347 |
| 2015-04-24 | 2015-04-22 | 30.664 | 573,969 | +18,702 | 0.17% | 17,600,236 |
| 2015-04-23 | 2015-04-21 | 29.635 | 555,267 | +10,362 | 0.17% | 16,455,536 |
| 2015-04-22 | 2015-04-20 | 28.923 | 544,905 | +9,352 | 0.16% | 15,760,374 |
| 2015-04-21 | 2015-04-17 | 31.099 | 535,553 | -9,352 | 0.16% | 16,655,334 |
| 2015-04-20 | 2015-04-16 | 30.625 | 544,905 | +14,407 | 0.16% | 16,687,455 |
| 2015-04-17 | 2015-04-15 | 29.358 | 530,498 | +31,086 | 0.16% | 15,574,568 |
| 2015-04-16 | 2015-04-14 | 30.822 | 499,412 | +42,208 | 0.15% | 15,393,054 |
| 2015-04-15 | 2015-04-13 | 33.117 | 457,204 | +16,681 | 0.14% | 15,141,323 |
| 2015-04-14 | 2015-04-10 | 32.761 | 440,523 | -8,341 | 0.13% | 14,432,025 |
| 2015-04-13 | 2015-04-09 | 32.840 | 448,864 | +27,549 | 0.14% | 14,740,806 |
| 2015-04-10 | 2015-04-08 | 31.337 | 421,315 | -289,639 | 0.13% | 13,202,630 |
| 2015-04-09 | 2015-04-02 | 25.758 | 710,954 | -23,757 | 0.21% | 18,312,635 |
| 2015-04-08 | 2015-04-01 | 23.067 | 734,711 | -41,955 | 0.22% | 16,947,805 |
| 2015-04-02 | 2015-03-31 | 21.682 | 776,666 | -505 | 0.23% | 16,840,043 |
| 2015-04-01 | 2015-03-30 | 22.039 | 777,171 | -113,733 | 0.23% | 17,127,743 |
| 2015-03-31 | 2015-03-27 | 19.665 | 890,904 | -11,626 | 0.27% | 17,519,256 |
| 2015-03-30 | 2015-03-26 | 19.665 | 902,530 | +3,791 | 0.27% | 17,747,876 |
| 2015-03-27 | 2015-03-25 | 19.625 | 898,739 | -505 | 0.27% | 17,637,768 |
| 2015-03-26 | 2015-03-24 | 19.942 | 899,244 | -29,823 | 0.27% | 17,932,318 |
| 2015-03-25 | 2015-03-23 | 19.625 | 929,067 | +33,361 | 0.28% | 18,232,955 |
| 2015-03-24 | 2015-03-20 | 19.585 | 895,706 | +5,055 | 0.27% | 17,542,805 |
| 2015-03-23 | 2015-03-19 | 19.467 | 890,651 | +21,230 | 0.27% | 17,338,080 |
| 2015-03-20 | 2015-03-18 | 19.585 | 869,421 | +39,175 | 0.26% | 17,028,001 |
| 2015-03-19 | 2015-03-17 | 19.625 | 830,246 | -5,055 | 0.25% | 16,293,591 |
| 2015-03-18 | 2015-03-16 | 19.862 | 835,301 | +3,538 | 0.25% | 16,591,096 |
| 2015-03-17 | 2015-03-13 | 19.467 | 831,763 | -8,593 | 0.25% | 16,191,722 |
| 2015-03-16 | 2015-03-12 | 19.190 | 840,356 | +19,208 | 0.25% | 16,126,250 |
| 2015-03-13 | 2015-03-11 | 19.269 | 821,148 | -70,261 | 0.25% | 15,822,633 |
| 2015-03-12 | 2015-03-10 | 19.665 | 891,409 | -8,341 | 0.27% | 17,529,186 |
| 2015-03-11 | 2015-03-09 | 19.862 | 899,750 | +8,846 | 0.27% | 17,871,209 |
| 2015-03-10 | 2015-03-06 | 20.139 | 890,904 | -4,549 | 0.27% | 17,942,256 |
| 2015-03-09 | 2015-03-05 | 19.783 | 895,453 | +17,439 | 0.27% | 17,715,000 |
| 2015-03-06 | 2015-03-04 | 19.744 | 878,014 | +10,868 | 0.26% | 17,335,259 |
| 2015-03-05 | 2015-03-03 | 19.902 | 867,146 | -886,102 | 0.26% | 17,257,924 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,753,248 | -10,615 | 0.53% | 35,309,331 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,763,863 | +850,971 | 0.53% | 36,221,010 |
| 2015-03-02 | 2015-02-26 | 20.416 | 912,892 | -35,889 | 0.28% | 18,637,920 |
| 2015-02-27 | 2015-02-25 | 19.229 | 948,781 | +2,022 | 0.29% | 18,244,443 |
| 2015-02-26 | 2015-02-24 | 19.150 | 946,759 | +69,250 | 0.29% | 18,130,641 |
| 2015-02-25 | 2015-02-23 | 18.794 | 877,509 | +35,131 | 0.26% | 16,492,008 |
| 2015-02-24 | 2015-02-18 | 18.992 | 842,378 | +10,615 | 0.25% | 15,998,402 |
| 2015-02-23 | 2015-02-16 | 19.229 | 831,763 | -5,560 | 0.25% | 15,994,262 |
| 2015-02-17 | 2015-02-13 | 19.229 | 837,323 | -3,791 | 0.25% | 16,101,178 |
| 2015-02-16 | 2015-02-12 | 18.794 | 841,114 | +4,549 | 0.25% | 15,807,996 |
| 2015-02-13 | 2015-02-11 | 18.557 | 836,565 | +6,319 | 0.25% | 15,523,902 |
| 2015-02-12 | 2015-02-10 | 18.596 | 830,246 | +4,296 | 0.25% | 15,439,492 |
| 2015-02-11 | 2015-02-09 | 18.715 | 825,950 | +758 | 0.25% | 15,457,642 |
| 2015-02-10 | 2015-02-06 | 18.794 | 825,192 | +10,615 | 0.25% | 15,508,756 |
| 2015-02-09 | 2015-02-05 | 19.269 | 814,577 | +1,770 | 0.25% | 15,696,017 |
| 2015-02-06 | 2015-02-04 | 19.625 | 812,807 | -17,439 | 0.25% | 15,951,351 |
| 2015-02-05 | 2015-02-03 | 19.427 | 830,246 | -5,561 | 0.25% | 16,129,341 |
| 2015-02-04 | 2015-02-02 | 18.992 | 835,807 | +46,251 | 0.25% | 15,873,606 |
| 2015-02-03 | 2015-01-30 | 19.388 | 789,556 | +62,174 | 0.24% | 15,307,609 |
| 2015-02-02 | 2015-01-29 | 19.665 | 727,382 | -4,549 | 0.22% | 14,303,664 |
| 2015-01-30 | 2015-01-28 | 20.100 | 731,931 | -22,241 | 0.22% | 14,711,678 |
| 2015-01-29 | 2015-01-27 | 20.219 | 754,172 | +7,582 | 0.23% | 15,248,238 |
| 2015-01-28 | 2015-01-26 | 20.021 | 746,590 | -2,527 | 0.23% | 14,947,241 |
| 2015-01-27 | 2015-01-23 | 19.783 | 749,117 | -1,517 | 0.23% | 14,819,993 |
| 2015-01-26 | 2015-01-22 | 19.744 | 750,634 | +37,658 | 0.23% | 14,820,305 |
| 2015-01-23 | 2015-01-21 | 19.150 | 712,976 | +11,626 | 0.22% | 13,653,646 |
| 2015-01-21 | 2015-01-19 | 18.675 | 701,350 | -3,791 | 0.21% | 13,098,005 |
| 2015-01-20 | 2015-01-16 | 19.308 | 705,141 | -11,120 | 0.21% | 13,615,204 |
| 2015-01-19 | 2015-01-15 | 19.190 | 716,261 | +9,098 | 0.22% | 13,744,894 |
| 2015-01-16 | 2015-01-14 | 19.071 | 707,163 | -2,274 | 0.21% | 13,486,365 |
| 2015-01-15 | 2015-01-13 | 19.269 | 709,437 | +16,680 | 0.21% | 13,670,083 |
| 2015-01-14 | 2015-01-12 | 19.625 | 692,757 | +6,572 | 0.21% | 13,595,367 |
| 2015-01-13 | 2015-01-09 | 19.665 | 686,185 | -18,703 | 0.21% | 13,493,542 |
| 2015-01-12 | 2015-01-08 | 19.506 | 704,888 | -7,835 | 0.21% | 13,749,769 |
| 2015-01-09 | 2015-01-07 | 19.585 | 712,723 | -18,197 | 0.22% | 13,959,001 |
| 2015-01-08 | 2015-01-06 | 19.229 | 730,920 | -253 | 0.22% | 14,055,117 |
| 2015-01-07 | 2015-01-05 | 19.348 | 731,173 | -31,845 | 0.22% | 14,146,772 |
| 2015-01-06 | 2015-01-02 | 18.398 | 763,018 | -29,065 | 0.23% | 14,038,351 |
| 2015-01-05 | 2014-12-31 | 17.805 | 792,083 | +6,319 | 0.24% | 14,103,002 |
| 2015-01-02 | 2014-12-29 | 17.845 | 785,764 | +14,911 | 0.24% | 14,021,582 |
| 2014-12-30 | 2014-12-24 | 17.924 | 770,853 | -505 | 0.23% | 13,816,502 |
| 2014-12-29 | 2014-12-22 | 18.478 | 771,358 | +8,846 | 0.23% | 14,252,834 |
| 2014-12-23 | 2014-12-19 | 18.319 | 762,512 | +34,372 | 0.23% | 13,968,701 |
| 2014-12-22 | 2014-12-18 | 18.398 | 728,140 | -4,297 | 0.22% | 13,396,649 |
| 2014-12-19 | 2014-12-17 | 18.319 | 732,437 | -7,076 | 0.22% | 13,417,748 |
| 2014-12-18 | 2014-12-16 | 18.755 | 739,513 | +13,142 | 0.22% | 13,869,235 |
| 2014-12-17 | 2014-12-15 | 19.229 | 726,371 | -4,549 | 0.22% | 13,967,643 |
| 2014-12-16 | 2014-12-12 | 19.467 | 730,920 | +1,011 | 0.22% | 14,228,637 |
| 2014-12-15 | 2014-12-11 | 19.269 | 729,909 | +1,263 | 0.22% | 14,064,556 |
| 2014-12-12 | 2014-12-10 | 19.467 | 728,646 | -8,340 | 0.22% | 14,184,370 |
| 2014-12-11 | 2014-12-09 | 19.190 | 736,986 | +11,121 | 0.22% | 14,142,602 |
| 2014-12-10 | 2014-12-08 | 20.021 | 725,865 | +17,944 | 0.22% | 14,532,312 |
| 2014-12-09 | 2014-12-05 | 19.862 | 707,921 | -253 | 0.21% | 14,061,021 |
| 2014-12-08 | 2014-12-04 | 20.258 | 708,174 | +11,626 | 0.21% | 14,346,247 |
| 2014-12-05 | 2014-12-03 | 19.625 | 696,548 | -4,549 | 0.21% | 13,669,766 |
| 2014-12-04 | 2014-12-02 | 19.150 | 701,097 | -1,264 | 0.21% | 13,426,160 |
| 2014-12-03 | 2014-12-01 | 18.873 | 702,361 | +4,297 | 0.21% | 13,255,836 |
| 2014-12-02 | 2014-11-28 | 19.744 | 698,064 | +18,197 | 0.21% | 13,782,377 |
| 2014-12-01 | 2014-11-27 | 19.942 | 679,867 | -25,021 | 0.21% | 13,557,601 |
| 2014-11-28 | 2014-11-26 | 20.416 | 704,888 | -6,571 | 0.21% | 14,391,238 |
| 2014-11-27 | 2014-11-25 | 19.942 | 711,459 | -57,877 | 0.21% | 14,187,594 |
| 2014-11-26 | 2014-11-24 | 19.229 | 769,336 | -33,362 | 0.23% | 14,793,832 |
| 2014-11-25 | 2014-11-21 | 18.794 | 802,698 | -11,120 | 0.24% | 15,086,001 |
| 2014-11-24 | 2014-11-20 | 18.398 | 813,818 | +16,680 | 0.25% | 14,972,992 |
| 2014-11-21 | 2014-11-19 | 18.715 | 797,138 | +7,077 | 0.24% | 14,918,426 |
| 2014-11-20 | 2014-11-18 | 18.636 | 790,061 | +116,513 | 0.24% | 14,723,460 |
| 2014-11-19 | 2014-11-17 | 19.902 | 673,548 | +5,813 | 0.20% | 13,404,940 |
| 2014-11-18 | 2014-11-14 | 21.959 | 667,735 | +13,900 | 0.20% | 14,663,089 |
| 2014-11-17 | 2014-11-13 | 22.236 | 653,835 | +6,571 | 0.20% | 14,538,943 |
| 2014-11-14 | 2014-11-12 | 21.010 | 647,264 | +12,637 | 0.20% | 13,598,917 |
| 2014-11-13 | 2014-11-11 | 20.970 | 634,627 | -16,933 | 0.19% | 13,308,306 |
| 2014-11-12 | 2014-11-10 | 21.010 | 651,560 | +56,866 | 0.20% | 13,689,175 |
| 2014-11-11 | 2014-11-07 | 19.308 | 594,694 | -5,813 | 0.18% | 11,482,639 |
| 2014-11-10 | 2014-11-06 | 19.111 | 600,507 | +10,110 | 0.18% | 11,476,080 |
| 2014-11-07 | 2014-11-05 | 19.190 | 590,397 | -32,098 | 0.18% | 11,329,591 |
| 2014-11-06 | 2014-11-04 | 19.269 | 622,495 | -20,472 | 0.19% | 11,994,805 |
| 2014-11-05 | 2014-11-03 | 18.240 | 642,967 | -34,120 | 0.19% | 11,727,838 |
| 2014-11-04 | 2014-10-31 | 18.280 | 677,087 | -5,813 | 0.20% | 12,376,983 |
| 2014-11-03 | 2014-10-30 | 17.726 | 682,900 | +5,055 | 0.21% | 12,104,963 |
| 2014-10-31 | 2014-10-29 | 18.201 | 677,845 | +1,011 | 0.20% | 12,337,199 |
| 2014-10-30 | 2014-10-28 | 17.845 | 676,834 | +19,461 | 0.20% | 12,077,778 |
| 2014-10-29 | 2014-10-27 | 17.132 | 657,373 | -4,802 | 0.20% | 11,262,326 |
| 2014-10-28 | 2014-10-24 | 18.003 | 662,175 | +13,900 | 0.20% | 11,920,996 |
| 2014-10-27 | 2014-10-23 | 18.201 | 648,275 | -3,791 | 0.20% | 11,799,007 |
| 2014-10-24 | 2014-10-22 | 18.240 | 652,066 | +7,582 | 0.20% | 11,893,805 |
| 2014-10-23 | 2014-10-21 | 18.161 | 644,484 | +4,297 | 0.19% | 11,704,508 |
| 2014-10-22 | 2014-10-20 | 18.478 | 640,187 | +758 | 0.19% | 11,829,110 |
| 2014-10-21 | 2014-10-17 | 18.280 | 639,429 | -3,033 | 0.19% | 11,688,604 |
| 2014-10-20 | 2014-10-16 | 18.201 | 642,462 | +17,439 | 0.19% | 11,693,207 |
| 2014-10-17 | 2014-10-15 | 18.636 | 625,023 | +79,866 | 0.19% | 11,647,836 |
| 2014-10-16 | 2014-10-14 | 18.596 | 545,157 | -16,428 | 0.16% | 10,137,895 |
| 2014-10-15 | 2014-10-13 | 18.675 | 561,585 | -1,011 | 0.17% | 10,487,835 |
| 2014-10-13 | 2014-10-09 | 19.229 | 562,596 | +3,791 | 0.17% | 10,818,356 |
| 2014-10-10 | 2014-10-08 | 19.427 | 558,805 | -1,517 | 0.17% | 10,856,007 |
| 2014-10-08 | 2014-10-06 | 19.546 | 560,322 | +759 | 0.17% | 10,951,988 |
| 2014-10-07 | 2014-10-03 | 19.150 | 559,563 | -16,681 | 0.17% | 10,715,753 |
| 2014-10-06 | 2014-09-30 | 18.715 | 576,244 | -7,835 | 0.17% | 10,784,398 |
| 2014-10-03 | 2014-09-29 | 18.992 | 584,079 | +1,516 | 0.18% | 11,092,800 |
| 2014-09-30 | 2014-09-26 | 19.902 | 582,563 | -5,054 | 0.18% | 11,594,159 |
| 2014-09-29 | 2014-09-25 | 19.665 | 587,617 | +4,802 | 0.18% | 11,555,243 |
| 2014-09-26 | 2014-09-24 | 19.783 | 582,815 | -9,857 | 0.18% | 11,529,994 |
| 2014-09-25 | 2014-09-23 | 19.427 | 592,672 | +30,329 | 0.18% | 11,513,948 |
| 2014-09-24 | 2014-09-22 | 20.416 | 562,343 | -14,407 | 0.17% | 11,480,990 |
| 2014-09-23 | 2014-09-19 | 21.010 | 576,750 | -1,516 | 0.17% | 12,117,429 |
| 2014-09-22 | 2014-09-18 | 20.614 | 578,266 | -1,264 | 0.17% | 11,920,480 |
| 2014-09-19 | 2014-09-17 | 20.456 | 579,530 | -10,867 | 0.17% | 11,854,816 |
| 2014-09-18 | 2014-09-16 | 20.298 | 590,397 | +1,769 | 0.18% | 11,983,670 |
| 2014-09-17 | 2014-09-15 | 20.614 | 588,628 | -8,088 | 0.18% | 12,134,084 |
| 2014-09-16 | 2014-09-12 | 20.614 | 596,716 | +18,197 | 0.18% | 12,300,811 |
| 2014-09-15 | 2014-09-11 | 20.416 | 578,519 | +20,978 | 0.17% | 11,811,245 |
| 2014-09-12 | 2014-09-10 | 20.852 | 557,541 | -72,536 | 0.17% | 11,625,611 |
| 2014-09-11 | 2014-09-08 | 21.247 | 630,077 | +4,296 | 0.19% | 13,387,401 |
| 2014-09-10 | 2014-09-05 | 21.287 | 625,781 | +44,482 | 0.19% | 13,320,883 |
| 2014-09-08 | 2014-09-04 | 21.762 | 581,299 | +2,780 | 0.18% | 12,650,003 |
| 2014-09-05 | 2014-09-03 | 21.643 | 578,519 | +18,703 | 0.17% | 12,520,835 |
| 2014-09-04 | 2014-09-02 | 21.485 | 559,816 | -9,604 | 0.17% | 12,027,448 |
| 2014-09-03 | 2014-09-01 | 21.129 | 569,420 | -12,384 | 0.17% | 12,031,017 |
| 2014-09-02 | 2014-08-29 | 20.772 | 581,804 | -48,021 | 0.18% | 12,085,493 |
| 2014-09-01 | 2014-08-28 | 20.337 | 629,825 | -31,592 | 0.19% | 12,808,886 |
| 2014-08-29 | 2014-08-27 | 20.852 | 661,417 | -3,791 | 0.20% | 13,791,589 |
| 2014-08-28 | 2014-08-26 | 20.852 | 665,208 | +14,153 | 0.20% | 13,870,638 |
| 2014-08-27 | 2014-08-25 | 21.208 | 651,055 | +14,659 | 0.20% | 13,807,365 |
| 2014-08-26 | 2014-08-22 | 21.722 | 636,396 | -29,823 | 0.19% | 13,823,822 |
| 2014-08-25 | 2014-08-21 | 21.049 | 666,219 | +9,351 | 0.20% | 14,023,519 |
| 2014-08-22 | 2014-08-20 | 21.287 | 656,868 | +5,308 | 0.20% | 13,982,626 |
| 2014-08-21 | 2014-08-19 | 21.682 | 651,560 | +505 | 0.20% | 14,127,435 |
| 2014-08-20 | 2014-08-18 | 21.841 | 651,055 | +36,142 | 0.20% | 14,219,526 |
| 2014-08-19 | 2014-08-15 | 22.118 | 614,913 | -8,593 | 0.19% | 13,600,467 |
| 2014-08-18 | 2014-08-14 | 21.920 | 623,506 | +10,615 | 0.19% | 13,667,175 |
| 2014-08-15 | 2014-08-13 | 22.236 | 612,891 | -27,549 | 0.18% | 13,628,495 |
| 2014-08-14 | 2014-08-12 | 21.643 | 640,440 | -29,570 | 0.19% | 13,860,986 |
| 2014-08-13 | 2014-08-11 | 20.812 | 670,010 | -11,121 | 0.20% | 13,944,257 |
| 2014-08-12 | 2014-08-08 | 20.575 | 681,131 | +35,384 | 0.21% | 14,014,007 |
| 2014-08-11 | 2014-08-07 | 20.733 | 645,747 | -17,186 | 0.19% | 13,388,195 |
| 2014-08-08 | 2014-08-06 | 21.247 | 662,933 | -253 | 0.20% | 14,085,500 |
| 2014-08-07 | 2014-08-05 | 20.456 | 663,186 | +8,846 | 0.20% | 13,566,076 |
| 2014-08-06 | 2014-08-04 | 20.416 | 654,340 | -24,516 | 0.20% | 13,359,233 |
| 2014-08-05 | 2014-08-01 | 19.823 | 678,856 | +16,175 | 0.20% | 13,456,860 |
| 2014-08-04 | 2014-07-31 | 20.298 | 662,681 | +6,319 | 0.20% | 13,450,866 |
| 2014-08-01 | 2014-07-30 | 19.783 | 656,362 | +11,120 | 0.20% | 12,984,995 |
| 2014-07-31 | 2014-07-29 | 20.891 | 645,242 | -17,439 | 0.19% | 13,479,845 |
| 2014-07-30 | 2014-07-28 | 20.931 | 662,681 | +40,691 | 0.20% | 13,870,386 |
| 2014-07-29 | 2014-07-25 | 20.298 | 621,990 | +13,143 | 0.19% | 12,624,934 |
| 2014-07-28 | 2014-07-24 | 19.032 | 608,847 | -9,604 | 0.18% | 11,587,283 |
| 2014-07-25 | 2014-07-23 | 19.150 | 618,451 | +6,571 | 0.19% | 11,843,471 |
| 2014-07-24 | 2014-07-22 | 19.111 | 611,880 | +24,010 | 0.18% | 11,693,425 |
| 2014-07-23 | 2014-07-21 | 18.636 | 587,870 | +2,275 | 0.18% | 10,955,458 |
| 2014-07-22 | 2014-07-18 | 19.032 | 585,595 | -38,922 | 0.18% | 11,144,762 |
| 2014-07-21 | 2014-07-17 | 19.348 | 624,517 | -11,121 | 0.19% | 12,083,186 |
| 2014-07-18 | 2014-07-16 | 18.794 | 635,638 | -19,208 | 0.19% | 11,946,256 |
| 2014-07-17 | 2014-07-15 | 19.308 | 654,846 | -45,998 | 0.20% | 12,644,083 |
| 2014-07-16 | 2014-07-14 | 19.071 | 700,844 | +71,019 | 0.21% | 13,365,855 |
| 2014-07-15 | 2014-07-11 | 17.963 | 629,825 | +22,494 | 0.19% | 11,313,685 |
| 2014-07-14 | 2014-07-10 | 17.686 | 607,331 | -53,833 | 0.18% | 10,741,411 |
| 2014-07-11 | 2014-07-09 | 16.934 | 661,164 | +21,482 | 0.20% | 11,196,475 |
| 2014-07-10 | 2014-07-08 | 16.934 | 639,682 | +13,648 | 0.19% | 10,832,688 |
| 2014-07-09 | 2014-07-07 | 16.974 | 626,034 | +17,692 | 0.19% | 10,626,336 |
| 2014-07-08 | 2014-07-04 | 16.460 | 608,342 | +36,647 | 0.18% | 10,013,121 |
| 2014-07-07 | 2014-07-03 | 16.539 | 571,695 | +16,428 | 0.17% | 9,455,163 |
| 2014-07-04 | 2014-07-02 | 16.064 | 555,267 | -5,307 | 0.17% | 8,919,823 |
| 2014-07-03 | 2014-06-30 | 15.708 | 560,574 | -16,681 | 0.17% | 8,805,455 |
| 2014-07-02 | 2014-06-27 | 15.747 | 577,255 | -15,670 | 0.17% | 9,090,319 |
| 2014-06-30 | 2014-06-26 | 15.906 | 592,925 | +10,110 | 0.18% | 9,430,922 |
| 2014-06-27 | 2014-06-25 | 15.866 | 582,815 | -11,374 | 0.18% | 9,247,055 |
| 2014-06-26 | 2014-06-24 | 16.024 | 594,189 | -6,823 | 0.18% | 9,521,557 |
| 2014-06-25 | 2014-06-23 | 16.183 | 601,012 | +5,812 | 0.18% | 9,726,012 |
| 2014-06-24 | 2014-06-20 | 15.747 | 595,200 | +20,725 | 0.18% | 9,372,908 |
| 2014-06-23 | 2014-06-19 | 15.391 | 574,475 | -3,033 | 0.17% | 8,841,971 |
| 2014-06-20 | 2014-06-18 | 15.747 | 577,508 | -34,120 | 0.17% | 9,094,303 |
| 2014-06-19 | 2014-06-17 | 15.312 | 611,628 | +5,055 | 0.18% | 9,365,407 |
| 2014-06-18 | 2014-06-16 | 16.143 | 606,573 | +1,769 | 0.18% | 9,792,004 |
| 2014-06-17 | 2014-06-13 | 15.114 | 604,804 | -2,527 | 0.18% | 9,141,266 |
| 2014-06-16 | 2014-06-12 | 14.798 | 607,331 | -20,219 | 0.18% | 8,987,221 |
| 2014-06-13 | 2014-06-11 | 14.758 | 627,550 | +27,801 | 0.19% | 9,261,589 |
| 2014-06-12 | 2014-06-10 | 14.204 | 599,749 | -4,044 | 0.18% | 8,519,073 |
| 2014-06-11 | 2014-06-09 | 14.284 | 603,793 | -4,296 | 0.18% | 8,624,295 |
| 2014-06-10 | 2014-06-06 | 14.007 | 608,089 | -15,670 | 0.18% | 8,517,238 |
| 2014-06-09 | 2014-06-05 | 13.967 | 623,759 | -18,955 | 0.19% | 8,712,040 |
| 2014-06-06 | 2014-06-04 | 14.125 | 642,714 | +2,022 | 0.19% | 9,078,505 |
| 2014-06-05 | 2014-06-03 | 14.086 | 640,692 | -2,528 | 0.19% | 9,024,594 |
| 2014-06-04 | 2014-05-30 | 14.284 | 643,220 | -6,824 | 0.19% | 9,187,452 |
| 2014-05-30 | 2014-05-28 | 13.967 | 650,044 | -2,527 | 0.20% | 9,079,163 |
| 2014-05-28 | 2014-05-26 | 13.927 | 652,571 | -5,055 | 0.20% | 9,088,638 |
| 2014-05-27 | 2014-05-23 | 13.769 | 657,626 | +758 | 0.20% | 9,054,961 |
| 2014-05-22 | 2014-05-20 | 13.888 | 656,868 | -8,087 | 0.20% | 9,122,494 |
| 2014-05-20 | 2014-05-16 | 14.086 | 664,955 | +4,043 | 0.20% | 9,366,355 |
| 2014-05-19 | 2014-05-15 | 14.125 | 660,912 | +253 | 0.20% | 9,335,556 |
| 2014-05-16 | 2014-05-14 | 14.323 | 660,659 | +9,604 | 0.20% | 9,462,683 |
| 2014-05-15 | 2014-05-13 | 15.806 | 651,055 | -19,461 | 0.20% | 10,290,764 |
| 2014-05-14 | 2014-05-12 | 15.765 | 670,516 | +32,474 | 0.20% | 10,570,553 |
| 2014-05-13 | 2014-05-09 | 14.935 | 638,042 | +16,632 | 0.20% | 9,529,207 |
| 2014-05-12 | 2014-05-08 | 14.437 | 621,410 | -4,338 | 0.20% | 8,971,446 |
| 2014-05-09 | 2014-05-07 | 14.603 | 625,748 | -8,678 | 0.20% | 9,137,915 |
| 2014-05-08 | 2014-05-05 | 14.562 | 634,426 | -4,821 | 0.20% | 9,238,321 |
| 2014-05-05 | 2014-04-30 | 14.313 | 639,247 | -4,821 | 0.20% | 9,149,403 |
| 2014-05-02 | 2014-04-29 | 13.981 | 644,068 | +6,509 | 0.20% | 9,004,645 |
| 2014-04-30 | 2014-04-28 | 14.520 | 637,559 | -4,821 | 0.20% | 9,257,493 |
| 2014-04-29 | 2014-04-25 | 14.520 | 642,380 | +5,303 | 0.20% | 9,327,495 |
| 2014-04-28 | 2014-04-24 | 14.728 | 637,077 | -4,580 | 0.20% | 9,382,644 |
| 2014-04-25 | 2014-04-23 | 14.769 | 641,657 | -2,893 | 0.20% | 9,476,717 |
| 2014-04-24 | 2014-04-22 | 14.852 | 644,550 | +6,508 | 0.20% | 9,572,924 |
| 2014-04-23 | 2014-04-17 | 14.977 | 638,042 | -12,534 | 0.20% | 9,555,677 |
| 2014-04-22 | 2014-04-16 | 14.728 | 650,576 | +723 | 0.21% | 9,581,453 |
| 2014-04-16 | 2014-04-14 | 15.101 | 649,853 | +9,401 | 0.21% | 9,813,445 |
| 2014-04-15 | 2014-04-11 | 15.060 | 640,452 | +33,505 | 0.20% | 9,644,910 |
| 2014-04-14 | 2014-04-10 | 15.101 | 606,947 | +10,847 | 0.19% | 9,165,520 |
| 2014-04-11 | 2014-04-09 | 13.193 | 596,100 | -6,990 | 0.19% | 7,864,140 |
| 2014-04-09 | 2014-04-07 | 13.068 | 603,090 | -10,365 | 0.19% | 7,881,296 |
| 2014-04-08 | 2014-04-04 | 12.902 | 613,455 | -1,446 | 0.19% | 7,914,948 |
| 2014-04-07 | 2014-04-03 | 12.778 | 614,901 | -4,098 | 0.19% | 7,857,075 |
| 2014-04-04 | 2014-04-02 | 12.695 | 618,999 | +3,616 | 0.20% | 7,858,078 |
| 2014-04-03 | 2014-04-01 | 12.487 | 615,383 | +2,410 | 0.19% | 7,684,524 |
| 2014-04-02 | 2014-03-31 | 12.529 | 612,973 | -3,857 | 0.19% | 7,679,859 |
| 2014-04-01 | 2014-03-28 | 12.529 | 616,830 | +12,052 | 0.20% | 7,728,183 |
| 2014-03-27 | 2014-03-25 | 12.653 | 604,778 | -2,410 | 0.19% | 7,652,455 |
| 2014-03-26 | 2014-03-24 | 12.736 | 607,188 | -3,375 | 0.19% | 7,733,330 |
| 2014-03-25 | 2014-03-21 | 12.695 | 610,563 | +7,714 | 0.19% | 7,750,985 |
| 2014-03-24 | 2014-03-20 | 12.363 | 602,849 | -2,893 | 0.19% | 7,452,977 |
| 2014-03-20 | 2014-03-18 | 12.446 | 605,742 | +2,652 | 0.19% | 7,539,003 |
| 2014-03-18 | 2014-03-14 | 12.321 | 603,090 | +4,821 | 0.19% | 7,430,937 |
| 2014-03-17 | 2014-03-13 | 12.363 | 598,269 | +4,820 | 0.19% | 7,396,355 |
| 2014-03-14 | 2014-03-12 | 12.487 | 593,449 | +6,268 | 0.19% | 7,410,626 |
| 2014-03-12 | 2014-03-10 | 12.695 | 587,181 | +2,410 | 0.19% | 7,454,155 |
| 2014-03-07 | 2014-03-05 | 13.110 | 584,771 | -2,651 | 0.19% | 7,666,160 |
| 2014-03-06 | 2014-03-04 | 12.985 | 587,422 | +482 | 0.19% | 7,627,804 |
| 2014-03-05 | 2014-03-03 | 13.027 | 586,940 | -724 | 0.19% | 7,645,895 |
| 2014-03-04 | 2014-02-28 | 13.027 | 587,664 | -7,713 | 0.19% | 7,655,326 |
| 2014-03-03 | 2014-02-27 | 13.068 | 595,377 | -7,954 | 0.19% | 7,780,501 |
| 2014-02-28 | 2014-02-26 | 12.404 | 603,331 | -2,170 | 0.19% | 7,483,966 |
| 2014-02-27 | 2014-02-25 | 12.695 | 605,501 | -3,374 | 0.19% | 7,686,724 |
| 2014-02-26 | 2014-02-24 | 12.819 | 608,875 | -12,776 | 0.19% | 7,805,336 |
| 2014-02-25 | 2014-02-21 | 12.861 | 621,651 | -1,205 | 0.20% | 7,994,905 |
| 2014-02-24 | 2014-02-20 | 12.653 | 622,856 | +16,873 | 0.20% | 7,881,202 |
| 2014-02-21 | 2014-02-19 | 12.861 | 605,983 | -241 | 0.19% | 7,793,403 |
| 2014-02-20 | 2014-02-18 | 12.902 | 606,224 | -7,954 | 0.19% | 7,821,652 |
| 2014-02-19 | 2014-02-17 | 12.902 | 614,178 | +19,283 | 0.19% | 7,924,276 |
| 2014-02-18 | 2014-02-14 | 13.068 | 594,895 | -32,059 | 0.19% | 7,774,202 |
| 2014-02-17 | 2014-02-13 | 12.985 | 626,954 | -2,892 | 0.20% | 8,141,136 |
| 2014-02-14 | 2014-02-12 | 13.193 | 629,846 | +1,446 | 0.20% | 8,309,339 |
| 2014-02-12 | 2014-02-10 | 12.902 | 628,400 | +7,714 | 0.20% | 8,107,772 |
| 2014-02-11 | 2014-02-07 | 12.778 | 620,686 | +6,267 | 0.20% | 7,930,994 |
| 2014-02-10 | 2014-02-06 | 12.736 | 614,419 | +4,097 | 0.19% | 7,825,426 |
| 2014-02-07 | 2014-02-05 | 12.819 | 610,322 | -26,273 | 0.19% | 7,823,885 |
| 2014-02-06 | 2014-02-04 | 12.985 | 636,595 | +26,756 | 0.20% | 8,266,326 |
| 2014-02-05 | 2014-01-30 | 13.483 | 609,839 | -8,196 | 0.19% | 8,222,493 |
| 2014-02-04 | 2014-01-28 | 13.400 | 618,035 | +13,498 | 0.20% | 8,281,720 |
| 2014-01-29 | 2014-01-27 | 13.276 | 604,537 | +2,652 | 0.19% | 8,025,606 |
| 2014-01-28 | 2014-01-24 | 13.815 | 601,885 | -9,642 | 0.19% | 8,315,009 |
| 2014-01-27 | 2014-01-23 | 13.856 | 611,527 | -34,469 | 0.19% | 8,473,583 |
| 2014-01-24 | 2014-01-22 | 14.022 | 645,996 | +4,821 | 0.20% | 9,058,400 |
| 2014-01-23 | 2014-01-21 | 14.188 | 641,175 | +3,616 | 0.20% | 9,097,198 |
| 2014-01-21 | 2014-01-17 | 14.354 | 637,559 | -1,206 | 0.20% | 9,151,693 |
| 2014-01-20 | 2014-01-16 | 14.562 | 638,765 | +2,411 | 0.20% | 9,301,505 |
| 2014-01-17 | 2014-01-15 | 14.894 | 636,354 | -10,124 | 0.20% | 9,477,596 |
| 2014-01-16 | 2014-01-14 | 14.147 | 646,478 | -26,515 | 0.20% | 9,145,619 |
| 2014-01-15 | 2014-01-13 | 13.898 | 672,993 | -20,247 | 0.21% | 9,353,202 |
| 2014-01-14 | 2014-01-10 | 13.608 | 693,240 | +6,026 | 0.22% | 9,433,274 |
| 2014-01-13 | 2014-01-09 | 13.732 | 687,214 | +5,544 | 0.22% | 9,436,805 |
| 2014-01-10 | 2014-01-08 | 13.690 | 681,670 | -9,160 | 0.22% | 9,332,395 |
| 2014-01-09 | 2014-01-07 | 13.732 | 690,830 | -8,437 | 0.22% | 9,486,460 |
| 2014-01-08 | 2014-01-06 | 13.608 | 699,267 | +32,059 | 0.22% | 9,515,286 |
| 2014-01-07 | 2014-01-03 | 14.271 | 667,208 | +2,170 | 0.21% | 9,521,923 |
| 2014-01-03 | 2013-12-31 | 14.396 | 665,038 | -2,411 | 0.21% | 9,573,724 |
| 2014-01-02 | 2013-12-27 | 14.437 | 667,449 | +4,098 | 0.21% | 9,636,122 |
| 2013-12-30 | 2013-12-24 | 14.313 | 663,351 | -13,016 | 0.21% | 9,494,399 |
| 2013-12-27 | 2013-12-20 | 13.690 | 676,367 | +2,651 | 0.21% | 9,259,794 |
| 2013-12-23 | 2013-12-19 | 14.728 | 673,716 | -2,410 | 0.21% | 9,922,251 |
| 2013-12-20 | 2013-12-18 | 14.728 | 676,126 | -7,232 | 0.21% | 9,957,744 |
| 2013-12-19 | 2013-12-17 | 14.520 | 683,358 | -482 | 0.22% | 9,922,504 |
| 2013-12-18 | 2013-12-16 | 14.811 | 683,840 | +7,232 | 0.22% | 10,128,093 |
| 2013-12-17 | 2013-12-13 | 14.396 | 676,608 | -10,606 | 0.21% | 9,740,283 |
| 2013-12-16 | 2013-12-12 | 14.147 | 687,214 | -2,411 | 0.22% | 9,721,905 |
| 2013-12-13 | 2013-12-11 | 13.981 | 689,625 | -33,023 | 0.22% | 9,641,573 |
| 2013-12-12 | 2013-12-10 | 13.981 | 722,648 | -9,641 | 0.23% | 10,103,264 |
| 2013-12-11 | 2013-12-09 | 13.732 | 732,289 | +2,410 | 0.23% | 10,055,773 |
| 2013-12-10 | 2013-12-06 | 13.732 | 729,879 | -7,231 | 0.23% | 10,022,679 |
| 2013-12-09 | 2013-12-05 | 13.649 | 737,110 | +4,821 | 0.23% | 10,060,815 |
| 2013-12-06 | 2013-12-04 | 13.773 | 732,289 | -1,447 | 0.23% | 10,086,153 |
| 2013-12-05 | 2013-12-03 | 13.690 | 733,736 | +964 | 0.23% | 10,045,204 |
| 2013-12-04 | 2013-12-02 | 13.773 | 732,772 | +4,821 | 0.23% | 10,092,806 |
| 2013-12-03 | 2013-11-29 | 13.649 | 727,951 | +3,375 | 0.23% | 9,935,804 |
| 2013-12-02 | 2013-11-28 | 13.898 | 724,576 | +4,339 | 0.23% | 10,070,099 |
| 2013-11-29 | 2013-11-27 | 13.898 | 720,237 | -2,411 | 0.23% | 10,009,796 |
| 2013-11-28 | 2013-11-26 | 13.815 | 722,648 | -12,052 | 0.23% | 9,983,343 |
| 2013-11-27 | 2013-11-25 | 13.732 | 734,700 | +2,411 | 0.23% | 10,088,881 |
| 2013-11-26 | 2013-11-22 | 13.898 | 732,289 | +6,026 | 0.23% | 10,177,293 |
| 2013-11-25 | 2013-11-21 | 13.856 | 726,263 | +13,016 | 0.23% | 10,063,414 |
| 2013-11-22 | 2013-11-20 | 14.271 | 713,247 | -241 | 0.23% | 10,178,959 |
| 2013-11-21 | 2013-11-19 | 14.064 | 713,488 | -4,821 | 0.23% | 10,034,399 |
| 2013-11-20 | 2013-11-18 | 13.690 | 718,309 | +8,437 | 0.23% | 9,834,000 |
| 2013-11-18 | 2013-11-14 | 13.483 | 709,872 | +964 | 0.22% | 9,571,244 |
| 2013-11-15 | 2013-11-13 | 13.276 | 708,908 | -1,929 | 0.22% | 9,411,196 |
| 2013-11-14 | 2013-11-12 | 13.400 | 710,837 | -13,257 | 0.22% | 9,525,275 |
| 2013-11-13 | 2013-11-11 | 13.359 | 724,094 | -6,267 | 0.23% | 9,672,880 |
| 2013-11-12 | 2013-11-08 | 13.483 | 730,361 | +5,785 | 0.23% | 9,847,498 |
| 2013-11-11 | 2013-11-07 | 13.566 | 724,576 | -2,652 | 0.23% | 9,829,619 |
| 2013-11-08 | 2013-11-06 | 13.234 | 727,228 | -3,374 | 0.23% | 9,624,236 |
| 2013-11-07 | 2013-11-05 | 13.317 | 730,602 | +11,811 | 0.23% | 9,729,508 |
| 2013-11-06 | 2013-11-04 | 13.234 | 718,791 | +2,169 | 0.23% | 9,512,579 |
| 2013-11-05 | 2013-11-01 | 13.193 | 716,622 | -8,195 | 0.23% | 9,454,144 |
| 2013-11-04 | 2013-10-31 | 13.027 | 724,817 | -5,303 | 0.23% | 9,441,978 |
| 2013-11-01 | 2013-10-30 | 12.985 | 730,120 | +482 | 0.23% | 9,480,769 |
| 2013-10-31 | 2013-10-29 | 12.861 | 729,638 | +7,954 | 0.23% | 9,383,700 |
| 2013-10-29 | 2013-10-25 | 12.902 | 721,684 | -14,703 | 0.23% | 9,311,345 |
| 2013-10-28 | 2013-10-24 | 13.151 | 736,387 | -7,473 | 0.23% | 9,684,347 |
| 2013-10-25 | 2013-10-23 | 12.778 | 743,860 | -7,231 | 0.24% | 9,504,886 |
| 2013-10-24 | 2013-10-22 | 12.819 | 751,091 | -3,374 | 0.24% | 9,628,442 |
| 2013-10-23 | 2013-10-21 | 12.944 | 754,465 | -22,176 | 0.24% | 9,765,594 |
| 2013-10-22 | 2013-10-18 | 12.778 | 776,641 | -965 | 0.25% | 9,923,754 |
| 2013-10-21 | 2013-10-17 | 12.736 | 777,606 | -10,364 | 0.25% | 9,903,825 |
| 2013-10-18 | 2013-10-16 | 12.736 | 787,970 | -25,069 | 0.25% | 10,035,824 |
| 2013-10-17 | 2013-10-15 | 12.570 | 813,039 | -7,954 | 0.26% | 10,220,190 |
| 2013-10-11 | 2013-10-09 | 12.487 | 820,993 | -241 | 0.26% | 10,252,055 |
| 2013-10-10 | 2013-10-08 | 12.487 | 821,234 | +4,820 | 0.26% | 10,255,064 |
| 2013-10-09 | 2013-10-07 | 12.363 | 816,414 | -1,687 | 0.26% | 10,093,265 |
| 2013-10-08 | 2013-10-04 | 12.487 | 818,101 | +3,616 | 0.26% | 10,215,941 |
| 2013-10-07 | 2013-10-03 | 12.404 | 814,485 | -16,873 | 0.26% | 10,103,207 |
| 2013-10-04 | 2013-10-02 | 12.446 | 831,358 | -16,873 | 0.26% | 10,346,997 |
| 2013-10-03 | 2013-09-30 | 12.529 | 848,231 | +8,436 | 0.27% | 10,627,376 |
| 2013-10-02 | 2013-09-27 | 12.653 | 839,795 | +12,052 | 0.27% | 10,626,203 |
| 2013-09-30 | 2013-09-26 | 12.695 | 827,743 | -3,133 | 0.26% | 10,508,045 |
| 2013-09-27 | 2013-09-25 | 12.819 | 830,876 | +2,410 | 0.26% | 10,651,228 |
| 2013-09-26 | 2013-09-24 | 12.861 | 828,466 | -2,651 | 0.26% | 10,654,703 |
| 2013-09-25 | 2013-09-23 | 12.778 | 831,117 | +1,687 | 0.26% | 10,619,837 |
| 2013-09-24 | 2013-09-19 | 12.695 | 829,430 | -7,231 | 0.26% | 10,529,461 |
| 2013-09-23 | 2013-09-18 | 12.487 | 836,661 | -5,544 | 0.26% | 10,447,707 |
| 2013-09-19 | 2013-09-17 | 12.446 | 842,205 | +26,274 | 0.27% | 10,481,997 |
| 2013-09-18 | 2013-09-16 | 12.695 | 815,931 | +11,329 | 0.26% | 10,358,094 |
| 2013-09-17 | 2013-09-13 | 12.819 | 804,602 | +2,410 | 0.25% | 10,314,414 |
| 2013-09-16 | 2013-09-12 | 13.110 | 802,192 | +2,410 | 0.25% | 10,516,480 |
| 2013-09-13 | 2013-09-11 | 12.985 | 799,782 | +9,160 | 0.25% | 10,385,345 |
| 2013-09-12 | 2013-09-10 | 13.151 | 790,622 | +34,469 | 0.25% | 10,397,601 |
| 2013-09-11 | 2013-09-09 | 12.819 | 756,153 | -20,006 | 0.24% | 9,693,333 |
| 2013-09-10 | 2013-09-06 | 12.695 | 776,159 | +1,687 | 0.25% | 9,853,195 |
| 2013-09-09 | 2013-09-05 | 12.819 | 774,472 | +2,410 | 0.25% | 9,928,169 |
| 2013-09-06 | 2013-09-04 | 12.695 | 772,062 | +7,232 | 0.24% | 9,801,185 |
| 2013-09-05 | 2013-09-03 | 12.736 | 764,830 | -10,606 | 0.24% | 9,741,106 |
| 2013-09-04 | 2013-09-02 | 12.653 | 775,436 | +1,687 | 0.25% | 9,811,847 |
| 2013-09-03 | 2013-08-30 | 12.570 | 773,749 | +10,606 | 0.24% | 9,726,301 |
| 2013-09-02 | 2013-08-29 | 12.363 | 763,143 | -2,410 | 0.24% | 9,434,680 |
| 2013-08-30 | 2013-08-28 | 12.446 | 765,553 | -965 | 0.24% | 9,527,994 |
| 2013-08-29 | 2013-08-27 | 12.695 | 766,518 | -723 | 0.24% | 9,730,805 |
| 2013-08-28 | 2013-08-26 | 12.861 | 767,241 | -15,909 | 0.24% | 9,867,303 |
| 2013-08-27 | 2013-08-23 | 12.819 | 783,150 | -20,006 | 0.25% | 10,039,415 |
| 2013-08-26 | 2013-08-22 | 12.695 | 803,156 | -482 | 0.25% | 10,195,917 |
| 2013-08-23 | 2013-08-21 | 12.446 | 803,638 | -5,785 | 0.25% | 10,001,996 |
| 2013-08-22 | 2013-08-20 | 12.446 | 809,423 | +41,459 | 0.26% | 10,073,996 |
| 2013-08-21 | 2013-08-19 | 13.027 | 767,964 | +2,170 | 0.24% | 10,004,042 |
| 2013-08-20 | 2013-08-16 | 13.068 | 765,794 | +4,338 | 0.24% | 10,007,544 |
| 2013-08-19 | 2013-08-15 | 13.027 | 761,456 | -3,374 | 0.24% | 9,919,264 |
| 2013-08-16 | 2013-08-13 | 13.400 | 764,830 | -10,847 | 0.24% | 10,248,786 |
| 2013-08-15 | 2013-08-12 | 13.234 | 775,677 | -35,193 | 0.25% | 10,265,416 |
| 2013-08-13 | 2013-08-09 | 12.819 | 810,870 | +9,883 | 0.26% | 10,394,765 |
| 2013-08-12 | 2013-08-08 | 12.446 | 800,987 | +7,473 | 0.25% | 9,969,002 |
| 2013-08-09 | 2013-08-07 | 12.446 | 793,514 | -2,652 | 0.25% | 9,875,994 |
| 2013-08-08 | 2013-08-06 | 12.529 | 796,166 | -1,687 | 0.25% | 9,975,061 |
| 2013-08-07 | 2013-08-05 | 12.404 | 797,853 | +9,641 | 0.25% | 9,896,897 |
| 2013-08-06 | 2013-08-02 | 12.363 | 788,212 | -12,052 | 0.25% | 9,744,606 |
| 2013-08-05 | 2013-08-01 | 12.280 | 800,264 | -9,400 | 0.25% | 9,827,204 |
| 2013-08-02 | 2013-07-31 | 12.238 | 809,664 | -12,294 | 0.26% | 9,909,045 |
| 2013-07-30 | 2013-07-26 | 12.114 | 821,958 | +7,232 | 0.26% | 9,957,205 |
| 2013-07-29 | 2013-07-25 | 12.155 | 814,726 | -241 | 0.26% | 9,903,397 |
| 2013-07-26 | 2013-07-24 | 12.155 | 814,967 | -14,222 | 0.26% | 9,906,326 |
| 2013-07-25 | 2013-07-23 | 12.031 | 829,189 | -8,918 | 0.26% | 9,976,001 |
| 2013-07-24 | 2013-07-22 | 11.616 | 838,107 | -4,339 | 0.27% | 9,735,594 |
| 2013-07-23 | 2013-07-19 | 11.492 | 842,446 | +5,303 | 0.27% | 9,681,147 |
| 2013-07-22 | 2013-07-18 | 11.616 | 837,143 | -2,411 | 0.26% | 9,724,396 |
| 2013-07-19 | 2013-07-17 | 11.616 | 839,554 | +4,821 | 0.27% | 9,752,403 |
| 2013-07-18 | 2013-07-16 | 11.575 | 834,733 | -3,857 | 0.26% | 9,661,771 |
| 2013-07-17 | 2013-07-15 | 11.616 | 838,590 | +51,102 | 0.27% | 9,741,205 |
| 2013-07-16 | 2013-07-12 | 11.450 | 787,488 | -12,535 | 0.25% | 9,016,916 |
| 2013-07-15 | 2013-07-11 | 11.450 | 800,023 | +13,017 | 0.25% | 9,160,444 |
| 2013-07-12 | 2013-07-10 | 11.284 | 787,006 | -18,561 | 0.25% | 8,880,797 |
| 2013-07-11 | 2013-07-09 | 11.035 | 805,567 | +5,544 | 0.25% | 8,889,724 |
| 2013-07-10 | 2013-07-08 | 11.077 | 800,023 | +2,170 | 0.25% | 8,861,734 |
| 2013-07-09 | 2013-07-05 | 11.367 | 797,853 | -3,616 | 0.25% | 9,069,397 |
| 2013-07-08 | 2013-07-04 | 11.326 | 801,469 | -18,560 | 0.25% | 9,077,251 |
| 2013-07-05 | 2013-07-03 | 10.869 | 820,029 | +723 | 0.26% | 8,913,237 |
| 2013-07-03 | 2013-06-28 | 11.118 | 819,306 | +4,821 | 0.26% | 9,109,319 |
| 2013-07-02 | 2013-06-27 | 10.911 | 814,485 | -108,470 | 0.26% | 8,886,767 |
| 2013-06-28 | 2013-06-26 | 11.243 | 922,955 | +10,847 | 0.29% | 10,376,593 |
| 2013-06-27 | 2013-06-25 | 11.201 | 912,108 | -964 | 0.29% | 10,216,803 |
| 2013-06-26 | 2013-06-24 | 11.450 | 913,072 | -4,339 | 0.29% | 10,454,881 |
| 2013-06-24 | 2013-06-20 | 12.031 | 917,411 | -14,462 | 0.29% | 11,037,403 |
| 2013-06-21 | 2013-06-19 | 12.031 | 931,873 | -9,160 | 0.29% | 11,211,396 |
| 2013-06-20 | 2013-06-18 | 11.824 | 941,033 | -2,651 | 0.30% | 11,126,400 |
| 2013-06-19 | 2013-06-17 | 11.533 | 943,684 | -3,375 | 0.30% | 10,883,695 |
| 2013-06-18 | 2013-06-14 | 11.367 | 947,059 | +6,026 | 0.30% | 10,765,460 |
| 2013-06-17 | 2013-06-13 | 11.782 | 941,033 | -6,267 | 0.30% | 11,087,360 |
| 2013-06-14 | 2013-06-11 | 11.575 | 947,300 | +20,489 | 0.30% | 10,964,699 |
| 2013-06-13 | 2013-06-10 | 13.311 | 926,811 | -15,668 | 0.29% | 12,337,243 |
| 2013-06-11 | 2013-06-07 | 13.399 | 942,479 | +36,976 | 0.30% | 12,628,075 |
| 2013-06-10 | 2013-06-06 | 13.355 | 905,503 | +458 | 0.30% | 12,093,121 |
| 2013-06-07 | 2013-06-05 | 13.311 | 905,045 | +8,020 | 0.30% | 12,047,505 |
| 2013-06-06 | 2013-06-04 | 13.311 | 897,025 | -4,354 | 0.30% | 11,940,746 |
| 2013-06-05 | 2013-06-03 | 13.268 | 901,379 | -1,604 | 0.30% | 11,959,365 |
| 2013-06-04 | 2013-05-31 | 13.486 | 902,983 | -4,811 | 0.30% | 12,177,696 |
| 2013-06-03 | 2013-05-30 | 13.355 | 907,794 | +25,891 | 0.30% | 12,123,718 |
| 2013-05-31 | 2013-05-29 | 13.530 | 881,903 | +19,247 | 0.29% | 11,931,900 |
| 2013-05-30 | 2013-05-28 | 13.748 | 862,656 | -11,457 | 0.29% | 11,859,743 |
| 2013-05-29 | 2013-05-27 | 13.442 | 874,113 | -11,456 | 0.29% | 11,750,203 |
| 2013-05-28 | 2013-05-24 | 13.486 | 885,569 | -40,326 | 0.29% | 11,942,850 |
| 2013-05-27 | 2013-05-23 | 13.268 | 925,895 | +4,353 | 0.31% | 12,284,639 |
| 2013-05-24 | 2013-05-22 | 13.617 | 921,542 | -2,520 | 0.31% | 12,548,644 |
| 2013-05-23 | 2013-05-21 | 13.748 | 924,062 | +2,979 | 0.31% | 12,703,949 |
| 2013-05-22 | 2013-05-20 | 13.442 | 921,083 | +14,893 | 0.31% | 12,381,594 |
| 2013-05-21 | 2013-05-16 | 13.486 | 906,190 | +8,936 | 0.30% | 12,220,946 |
| 2013-05-20 | 2013-05-15 | 13.486 | 897,254 | +4,124 | 0.30% | 12,100,435 |
| 2013-05-16 | 2013-05-14 | 13.486 | 893,130 | +18,330 | 0.30% | 12,044,818 |
| 2013-05-15 | 2013-05-13 | 13.748 | 874,800 | +10,540 | 0.29% | 12,026,698 |
| 2013-05-14 | 2013-05-10 | 13.835 | 864,260 | +26,349 | 0.29% | 11,957,235 |
| 2013-05-13 | 2013-05-09 | 13.748 | 837,911 | +21,767 | 0.28% | 11,519,551 |
| 2013-05-10 | 2013-05-08 | 13.879 | 816,144 | -6,416 | 0.27% | 11,327,159 |
| 2013-05-09 | 2013-05-07 | 13.966 | 822,560 | -28,411 | 0.27% | 11,488,006 |
| 2013-05-08 | 2013-05-06 | 13.486 | 850,971 | -13,518 | 0.28% | 11,476,259 |
| 2013-05-07 | 2013-05-03 | 13.093 | 864,489 | -4,354 | 0.29% | 11,318,994 |
| 2013-05-06 | 2013-05-02 | 12.919 | 868,843 | +15,581 | 0.29% | 11,224,322 |
| 2013-05-03 | 2013-04-30 | 13.093 | 853,262 | -54,303 | 0.28% | 11,171,995 |
| 2013-05-02 | 2013-04-29 | 13.311 | 907,565 | -24,058 | 0.30% | 12,081,050 |
| 2013-04-30 | 2013-04-26 | 13.617 | 931,623 | +33,910 | 0.31% | 12,685,918 |
| 2013-04-29 | 2013-04-25 | 13.879 | 897,713 | +64,614 | 0.30% | 12,459,245 |
| 2013-04-26 | 2013-04-24 | 13.617 | 833,099 | +23,600 | 0.28% | 11,344,315 |
| 2013-04-25 | 2013-04-23 | 13.530 | 809,499 | +1,833 | 0.27% | 10,952,294 |
| 2013-04-24 | 2013-04-22 | 13.573 | 807,666 | +8,019 | 0.27% | 10,962,744 |
| 2013-04-23 | 2013-04-19 | 13.792 | 799,647 | -2,750 | 0.27% | 11,028,399 |
| 2013-04-22 | 2013-04-18 | 13.442 | 802,397 | -49,032 | 0.27% | 10,786,166 |
| 2013-04-19 | 2013-04-17 | 13.442 | 851,429 | +916 | 0.28% | 11,445,275 |
| 2013-04-18 | 2013-04-16 | 13.617 | 850,513 | +24,517 | 0.28% | 11,581,442 |
| 2013-04-17 | 2013-04-15 | 13.748 | 825,996 | -16,727 | 0.27% | 11,355,744 |
| 2013-04-16 | 2013-04-12 | 14.228 | 842,723 | +10,311 | 0.28% | 11,990,286 |
| 2013-04-15 | 2013-04-11 | 14.315 | 832,412 | +16,039 | 0.28% | 11,916,241 |
| 2013-04-12 | 2013-04-10 | 14.315 | 816,373 | +14,893 | 0.27% | 11,686,637 |
| 2013-04-11 | 2013-04-09 | 14.446 | 801,480 | +916 | 0.27% | 11,578,379 |
| 2013-04-10 | 2013-04-08 | 14.141 | 800,564 | -229 | 0.27% | 11,320,566 |
| 2013-04-09 | 2013-04-05 | 13.835 | 800,793 | -15,809 | 0.27% | 11,079,154 |
| 2013-04-08 | 2013-04-03 | 14.359 | 816,602 | +27,724 | 0.27% | 11,725,555 |
| 2013-04-05 | 2013-04-02 | 14.752 | 788,878 | +10,081 | 0.26% | 11,637,338 |
| 2013-04-03 | 2013-03-28 | 14.839 | 778,797 | +1,604 | 0.26% | 11,556,605 |
| 2013-04-02 | 2013-03-27 | 15.145 | 777,193 | -20,621 | 0.26% | 11,770,243 |
| 2013-03-28 | 2013-03-26 | 15.406 | 797,814 | -74,007 | 0.27% | 12,291,459 |
| 2013-03-27 | 2013-03-25 | 15.668 | 871,821 | -16,039 | 0.29% | 13,659,942 |
| 2013-03-26 | 2013-03-22 | 15.537 | 887,860 | +2,520 | 0.30% | 13,794,996 |
| 2013-03-25 | 2013-03-21 | 15.668 | 885,340 | +26,808 | 0.29% | 13,871,762 |
| 2013-03-22 | 2013-03-20 | 15.974 | 858,532 | -10,311 | 0.29% | 13,714,016 |
| 2013-03-21 | 2013-03-19 | 15.625 | 868,843 | +28,870 | 0.29% | 13,575,362 |
| 2013-03-20 | 2013-03-18 | 15.537 | 839,973 | +32,077 | 0.28% | 13,050,959 |
| 2013-03-19 | 2013-03-15 | 16.323 | 807,896 | +26,808 | 0.27% | 13,187,247 |
| 2013-03-18 | 2013-03-14 | 16.716 | 781,088 | -38,264 | 0.26% | 13,056,472 |
| 2013-03-15 | 2013-03-13 | 16.803 | 819,352 | -11,685 | 0.27% | 13,767,603 |
| 2013-03-14 | 2013-03-12 | 16.454 | 831,037 | +7,790 | 0.28% | 13,673,787 |
| 2013-03-13 | 2013-03-11 | 16.847 | 823,247 | +9,394 | 0.27% | 13,868,981 |
| 2013-03-12 | 2013-03-08 | 16.148 | 813,853 | -13,518 | 0.27% | 13,142,403 |
| 2013-03-11 | 2013-03-07 | 16.105 | 827,371 | +26,578 | 0.28% | 13,324,587 |
| 2013-03-08 | 2013-03-06 | 16.323 | 800,793 | +17,643 | 0.27% | 13,071,305 |
| 2013-03-07 | 2013-03-05 | 16.017 | 783,150 | +29,099 | 0.26% | 12,544,059 |
| 2013-03-06 | 2013-03-04 | 16.148 | 754,051 | +3,437 | 0.25% | 12,176,698 |
| 2013-03-05 | 2013-03-01 | 16.628 | 750,614 | -3,895 | 0.25% | 12,481,556 |
| 2013-03-04 | 2013-02-28 | 16.628 | 754,509 | -13,519 | 0.25% | 12,546,324 |
| 2013-03-01 | 2013-02-27 | 16.061 | 768,028 | +6,416 | 0.26% | 12,335,364 |
| 2013-02-28 | 2013-02-26 | 15.930 | 761,612 | +23,141 | 0.25% | 12,132,596 |
| 2013-02-27 | 2013-02-25 | 16.323 | 738,471 | +45,825 | 0.25% | 12,054,026 |
| 2013-02-26 | 2013-02-22 | 16.759 | 692,646 | +21,309 | 0.23% | 11,608,327 |
| 2013-02-25 | 2013-02-21 | 17.065 | 671,337 | +33,223 | 0.22% | 11,456,301 |
| 2013-02-22 | 2013-02-20 | 17.632 | 638,114 | +3,895 | 0.21% | 11,251,404 |
| 2013-02-21 | 2013-02-19 | 17.501 | 634,219 | +59,344 | 0.21% | 11,099,686 |
| 2013-02-20 | 2013-02-18 | 18.200 | 574,875 | +2,062 | 0.19% | 10,462,526 |
| 2013-02-19 | 2013-02-15 | 18.331 | 572,813 | +4,353 | 0.19% | 10,499,999 |
| 2013-02-18 | 2013-02-14 | 18.374 | 568,460 | -17,184 | 0.19% | 10,445,016 |
| 2013-02-15 | 2013-02-08 | 17.894 | 585,644 | +14,206 | 0.19% | 10,479,598 |
| 2013-02-14 | 2013-02-07 | 17.938 | 571,438 | +11,456 | 0.19% | 10,250,334 |
| 2013-02-08 | 2013-02-06 | 17.894 | 559,982 | +29,557 | 0.19% | 10,020,399 |
| 2013-02-07 | 2013-02-05 | 17.894 | 530,425 | +13,289 | 0.18% | 9,491,502 |
| 2013-02-06 | 2013-02-04 | 18.374 | 517,136 | +5,728 | 0.17% | 9,501,977 |
| 2013-02-05 | 2013-02-01 | 18.505 | 511,408 | -5,040 | 0.17% | 9,463,689 |
| 2013-02-04 | 2013-01-31 | 18.811 | 516,448 | +7,332 | 0.17% | 9,714,735 |
| 2013-02-01 | 2013-01-30 | 18.200 | 509,116 | +3,207 | 0.17% | 9,265,735 |
| 2013-01-31 | 2013-01-29 | 17.981 | 505,909 | +3,896 | 0.17% | 9,096,969 |
| 2013-01-30 | 2013-01-28 | 18.112 | 502,013 | -11,686 | 0.17% | 9,092,643 |
| 2013-01-29 | 2013-01-25 | 17.981 | 513,699 | -50,407 | 0.17% | 9,237,044 |
| 2013-01-28 | 2013-01-24 | 18.025 | 564,106 | -26,121 | 0.19% | 10,168,054 |
| 2013-01-25 | 2013-01-23 | 18.069 | 590,227 | +2,750 | 0.20% | 10,664,647 |
| 2013-01-24 | 2013-01-22 | 18.374 | 587,477 | -16,497 | 0.20% | 10,794,438 |
| 2013-01-23 | 2013-01-21 | 18.243 | 603,974 | -5,728 | 0.20% | 11,018,478 |
| 2013-01-22 | 2013-01-18 | 17.938 | 609,702 | +10,081 | 0.20% | 10,936,706 |
| 2013-01-21 | 2013-01-17 | 17.807 | 599,621 | -141,828 | 0.20% | 10,677,365 |
| 2013-01-18 | 2013-01-16 | 18.418 | 741,449 | +37,576 | 0.25% | 13,655,916 |
| 2013-01-17 | 2013-01-15 | 17.021 | 703,873 | -9,165 | 0.23% | 11,980,805 |
| 2013-01-16 | 2013-01-14 | 16.498 | 713,038 | -31,848 | 0.24% | 11,763,365 |
| 2013-01-15 | 2013-01-11 | 16.279 | 744,886 | -13,748 | 0.25% | 12,126,228 |
| 2013-01-14 | 2013-01-10 | 16.672 | 758,634 | +39,868 | 0.25% | 12,648,026 |
| 2013-01-11 | 2013-01-09 | 16.585 | 718,766 | -1,375 | 0.24% | 11,920,603 |
| 2013-01-10 | 2013-01-08 | 16.192 | 720,141 | -26,578 | 0.24% | 11,660,537 |
| 2013-01-09 | 2013-01-07 | 16.498 | 746,719 | -229 | 0.25% | 12,319,018 |
| 2013-01-08 | 2013-01-04 | 16.236 | 746,948 | -31,849 | 0.25% | 12,127,196 |
| 2013-01-07 | 2013-01-03 | 16.192 | 778,797 | -58,197 | 0.26% | 12,610,296 |
| 2013-01-04 | 2013-01-02 | 15.406 | 836,994 | -2,292 | 0.28% | 12,895,083 |
| 2013-01-03 | 2012-12-31 | 14.839 | 839,286 | -52,928 | 0.28% | 12,454,204 |
| 2013-01-02 | 2012-12-27 | 14.795 | 892,214 | -17,413 | 0.30% | 13,200,665 |
| 2012-12-28 | 2012-12-24 | 15.557 | 909,627 | +10,310 | 0.30% | 14,151,448 |
| 2012-12-27 | 2012-12-20 | 15.512 | 899,317 | +22,703 | 0.30% | 13,950,497 |
| 2012-12-21 | 2012-12-19 | 15.603 | 876,614 | +3,326 | 0.30% | 13,677,381 |
| 2012-12-20 | 2012-12-18 | 15.557 | 873,288 | -5,100 | 0.30% | 13,586,107 |
| 2012-12-19 | 2012-12-17 | 15.512 | 878,388 | +12,862 | 0.30% | 13,625,840 |
| 2012-12-18 | 2012-12-14 | 15.648 | 865,526 | -18,184 | 0.30% | 13,543,410 |
| 2012-12-17 | 2012-12-13 | 15.287 | 883,710 | -28,385 | 0.30% | 13,509,147 |
| 2012-12-14 | 2012-12-12 | 15.332 | 912,095 | -8,205 | 0.31% | 13,984,194 |
| 2012-12-13 | 2012-12-11 | 15.061 | 920,300 | -30,825 | 0.32% | 13,860,993 |
| 2012-12-12 | 2012-12-10 | 15.016 | 951,125 | +887 | 0.33% | 14,282,370 |
| 2012-12-11 | 2012-12-07 | 14.881 | 950,238 | +6,209 | 0.33% | 14,140,500 |
| 2012-12-10 | 2012-12-06 | 14.610 | 944,029 | +11,754 | 0.32% | 13,792,684 |
| 2012-12-07 | 2012-12-05 | 14.791 | 932,275 | -8,206 | 0.32% | 13,789,113 |
| 2012-12-06 | 2012-12-04 | 14.430 | 940,481 | -28,828 | 0.32% | 13,571,206 |
| 2012-12-05 | 2012-12-03 | 14.295 | 969,309 | -11,088 | 0.33% | 13,856,066 |
| 2012-12-04 | 2012-11-30 | 14.430 | 980,397 | -9,536 | 0.34% | 14,147,197 |
| 2012-12-03 | 2012-11-29 | 14.340 | 989,933 | -155,675 | 0.34% | 14,195,522 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,145,608 | +15,302 | 0.39% | 16,376,223 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,130,306 | +8,870 | 0.39% | 16,259,424 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,121,436 | -9,536 | 0.39% | 16,334,110 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,130,972 | +1,553 | 0.39% | 16,575,005 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,129,419 | -24,172 | 0.39% | 16,144,805 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,153,591 | +9,314 | 0.40% | 16,438,318 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,144,277 | +35,703 | 0.39% | 16,253,997 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,108,574 | +1,774 | 0.38% | 15,996,800 |
| 2012-11-20 | 2012-11-16 | 14.340 | 1,106,800 | +4,435 | 0.38% | 15,871,381 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,102,365 | +6,431 | 0.38% | 16,006,624 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,095,934 | +5,766 | 0.38% | 15,913,244 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,090,168 | -39,695 | 0.37% | 15,632,880 |
| 2012-11-14 | 2012-11-12 | 14.746 | 1,129,863 | +6,209 | 0.39% | 16,660,652 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,123,654 | +11,754 | 0.39% | 16,771,776 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,111,900 | +32,820 | 0.38% | 16,496,054 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,079,080 | +16,632 | 0.37% | 16,593,059 |
| 2012-11-08 | 2012-11-06 | 15.197 | 1,062,448 | +10,644 | 0.37% | 16,145,669 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,051,804 | +23,063 | 0.36% | 16,031,345 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,028,741 | -157,670 | 0.35% | 15,865,385 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,186,411 | +96,243 | 0.41% | 18,296,993 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,090,168 | -3,992 | 0.37% | 16,321,120 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,094,160 | +44,796 | 0.38% | 15,936,825 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,049,364 | +8,205 | 0.36% | 15,662,915 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,041,159 | -29,272 | 0.36% | 15,634,347 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,070,431 | +11,531 | 0.37% | 16,701,413 |
| 2012-10-26 | 2012-10-24 | 15.828 | 1,058,900 | +28,829 | 0.36% | 16,760,251 |
| 2012-10-25 | 2012-10-22 | 15.873 | 1,030,071 | +47,678 | 0.35% | 16,350,396 |
| 2012-10-24 | 2012-10-19 | 15.783 | 982,393 | -7,983 | 0.34% | 15,504,999 |
| 2012-10-22 | 2012-10-18 | 15.873 | 990,376 | -92,696 | 0.34% | 15,720,314 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,083,072 | +12,197 | 0.37% | 16,654,445 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,070,875 | +49,896 | 0.37% | 16,273,731 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,020,979 | -5,322 | 0.35% | 15,699,638 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,026,301 | -666 | 0.35% | 15,735,195 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,026,967 | +77,173 | 0.35% | 15,606,476 |
| 2012-10-12 | 2012-10-10 | 15.693 | 949,794 | +62,757 | 0.33% | 14,904,833 |
| 2012-10-11 | 2012-10-09 | 15.603 | 887,037 | +170,533 | 0.31% | 13,840,006 |
| 2012-10-10 | 2012-10-08 | 15.648 | 716,504 | +1,996 | 0.25% | 11,211,573 |
| 2012-10-09 | 2012-10-05 | 15.603 | 714,508 | -11,531 | 0.25% | 11,148,120 |
| 2012-10-08 | 2012-10-04 | 15.061 | 726,039 | -5,101 | 0.25% | 10,935,153 |
| 2012-10-05 | 2012-10-03 | 15.061 | 731,140 | +1,996 | 0.25% | 11,011,981 |
| 2012-10-04 | 2012-09-28 | 15.061 | 729,144 | +3,105 | 0.25% | 10,981,919 |
| 2012-10-03 | 2012-09-27 | 14.836 | 726,039 | -9,758 | 0.25% | 10,771,453 |
| 2012-09-28 | 2012-09-26 | 14.520 | 735,797 | +8,870 | 0.25% | 10,683,962 |
| 2012-09-27 | 2012-09-25 | 14.881 | 726,927 | -1,995 | 0.25% | 10,817,407 |
| 2012-09-26 | 2012-09-24 | 14.926 | 728,922 | -114,206 | 0.25% | 10,879,965 |
| 2012-09-25 | 2012-09-21 | 14.520 | 843,128 | -84,491 | 0.29% | 12,242,436 |
| 2012-09-24 | 2012-09-20 | 16.099 | 927,619 | -116,201 | 0.32% | 14,933,318 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,043,820 | +2,217 | 0.36% | 16,756,915 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,041,603 | -18,184 | 0.36% | 16,815,264 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,059,787 | +11,088 | 0.36% | 17,156,610 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,048,699 | +11,531 | 0.36% | 16,693,370 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,037,168 | +13,528 | 0.36% | 16,042,117 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,023,640 | +23,506 | 0.35% | 16,109,836 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,000,134 | -65,419 | 0.34% | 16,461,504 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,065,553 | -168,980 | 0.37% | 17,298,004 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,234,533 | +887 | 0.42% | 16,311,307 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,233,646 | -444 | 0.42% | 15,854,548 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,234,090 | +4,879 | 0.42% | 15,693,304 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,229,211 | -2,218 | 0.42% | 15,908,410 |
| 2012-08-31 | 2012-08-29 | 13.077 | 1,231,429 | -443 | 0.42% | 16,103,706 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,231,872 | -5,322 | 0.42% | 16,331,699 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,237,194 | +12,862 | 0.43% | 16,290,676 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,224,332 | +1,109 | 0.42% | 16,452,576 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,223,223 | -2,883 | 0.42% | 16,658,313 |
| 2012-08-24 | 2012-08-22 | 13.483 | 1,226,106 | -3,992 | 0.42% | 16,531,705 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,230,098 | -22,619 | 0.42% | 16,862,880 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,252,717 | -8,206 | 0.43% | 17,003,484 |
| 2012-08-17 | 2012-08-15 | 13.303 | 1,260,923 | -887 | 0.43% | 16,773,706 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,261,810 | +12,197 | 0.43% | 16,501,006 |
| 2012-08-15 | 2012-08-13 | 13.258 | 1,249,613 | -11,088 | 0.43% | 16,566,902 |
| 2012-08-14 | 2012-08-10 | 13.528 | 1,260,701 | -6,653 | 0.43% | 17,055,003 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,267,354 | -10,866 | 0.44% | 17,030,706 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,278,220 | -1,552 | 0.44% | 17,003,803 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,279,772 | -27,720 | 0.44% | 17,197,579 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,307,492 | -4,879 | 0.45% | 17,098,401 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,312,371 | -1,995 | 0.45% | 16,807,124 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,314,366 | +23,062 | 0.45% | 17,010,484 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,291,304 | +75,620 | 0.44% | 16,770,246 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,215,684 | +11,088 | 0.42% | 14,801,404 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,204,596 | +24,837 | 0.41% | 14,666,403 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,179,759 | +17,741 | 0.41% | 14,098,004 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,162,018 | -665 | 0.40% | 14,043,201 |
| 2012-07-26 | 2012-07-24 | 12.130 | 1,162,683 | +11,309 | 0.40% | 14,103,667 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,151,374 | +8,871 | 0.40% | 14,018,406 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,142,503 | +5,544 | 0.39% | 14,219,518 |
| 2012-07-23 | 2012-07-19 | 12.671 | 1,136,959 | -7,096 | 0.39% | 14,406,868 |
| 2012-07-20 | 2012-07-18 | 12.581 | 1,144,055 | +1,995 | 0.39% | 14,393,604 |
| 2012-07-19 | 2012-07-17 | 12.626 | 1,142,060 | +17,963 | 0.39% | 14,420,005 |
| 2012-07-18 | 2012-07-16 | 12.626 | 1,124,097 | +3,770 | 0.39% | 14,193,198 |
| 2012-07-17 | 2012-07-13 | 12.762 | 1,120,327 | -4,435 | 0.39% | 14,297,157 |
| 2012-07-16 | 2012-07-12 | 12.852 | 1,124,762 | +17,740 | 0.39% | 14,455,195 |
| 2012-07-13 | 2012-07-11 | 13.077 | 1,107,022 | +9,536 | 0.38% | 14,476,804 |
| 2012-07-12 | 2012-07-10 | 13.077 | 1,097,486 | +5,322 | 0.38% | 14,352,099 |
| 2012-07-11 | 2012-07-09 | 13.122 | 1,092,164 | +11,310 | 0.38% | 14,331,752 |
| 2012-07-10 | 2012-07-06 | 13.618 | 1,080,854 | -3,548 | 0.37% | 14,719,479 |
| 2012-07-09 | 2012-07-05 | 13.483 | 1,084,402 | +1,996 | 0.37% | 14,621,097 |
| 2012-07-06 | 2012-07-04 | 13.348 | 1,082,406 | +51,004 | 0.37% | 14,447,754 |
| 2012-07-05 | 2012-07-03 | 12.852 | 1,031,402 | +18,850 | 0.35% | 13,255,352 |
| 2012-07-04 | 2012-06-29 | 12.671 | 1,012,552 | +6,874 | 0.35% | 12,830,456 |
| 2012-07-03 | 2012-06-28 | 12.446 | 1,005,678 | -6,209 | 0.35% | 12,516,603 |
| 2012-06-29 | 2012-06-27 | 12.626 | 1,011,887 | +9,757 | 0.35% | 12,776,400 |
| 2012-06-28 | 2012-06-26 | 12.762 | 1,002,130 | +7,762 | 0.34% | 12,788,775 |
| 2012-06-27 | 2012-06-25 | 13.032 | 994,368 | +5,100 | 0.34% | 12,958,760 |
| 2012-06-26 | 2012-06-22 | 13.122 | 989,268 | +14,193 | 0.34% | 12,981,516 |
| 2012-06-25 | 2012-06-21 | 13.303 | 975,075 | +13,749 | 0.34% | 12,971,150 |
| 2012-06-22 | 2012-06-20 | 13.483 | 961,326 | +9,536 | 0.33% | 12,961,651 |
| 2012-06-21 | 2012-06-19 | 13.618 | 951,790 | +3,991 | 0.33% | 12,961,836 |
| 2012-06-20 | 2012-06-18 | 13.573 | 947,799 | +30,381 | 0.33% | 12,864,745 |
| 2012-06-19 | 2012-06-15 | 13.754 | 917,418 | +16,411 | 0.32% | 12,617,855 |
| 2012-06-18 | 2012-06-14 | 13.393 | 901,007 | -17,741 | 0.31% | 12,067,104 |
| 2012-06-15 | 2012-06-13 | 13.618 | 918,748 | +34,816 | 0.32% | 12,511,858 |
| 2012-06-14 | 2012-06-12 | 13.032 | 883,932 | +2,883 | 0.30% | 11,519,540 |
| 2012-06-13 | 2012-06-11 | 13.258 | 881,049 | +13,527 | 0.30% | 11,680,619 |
| 2012-06-12 | 2012-06-08 | 12.807 | 867,522 | +9,979 | 0.30% | 11,110,083 |
| 2012-06-11 | 2012-06-07 | 12.852 | 857,543 | -18,627 | 0.29% | 11,020,955 |
| 2012-06-08 | 2012-06-06 | 12.446 | 876,170 | +37,033 | 0.30% | 10,904,755 |
| 2012-06-07 | 2012-06-05 | 12.356 | 839,137 | +3,992 | 0.29% | 10,368,165 |
| 2012-06-06 | 2012-06-04 | 12.266 | 835,145 | +12,197 | 0.29% | 10,243,520 |
| 2012-06-05 | 2012-06-01 | 12.762 | 822,948 | +32,377 | 0.28% | 10,502,127 |
| 2012-06-04 | 2012-05-31 | 13.528 | 790,571 | -287,400 | 0.27% | 10,694,995 |
| 2012-06-01 | 2012-05-30 | 14.069 | 1,077,971 | -2,883 | 0.37% | 15,166,317 |
| 2012-05-31 | 2012-05-29 | 13.934 | 1,080,854 | -14,636 | 0.37% | 15,060,659 |
| 2012-05-30 | 2012-05-28 | 12.987 | 1,095,490 | -6,875 | 0.38% | 14,227,197 |
| 2012-05-29 | 2012-05-25 | 12.987 | 1,102,365 | +5,544 | 0.38% | 14,316,483 |
| 2012-05-28 | 2012-05-24 | 12.762 | 1,096,821 | +10,866 | 0.38% | 13,997,183 |
| 2012-05-25 | 2012-05-23 | 13.077 | 1,085,955 | -6,209 | 0.37% | 14,201,306 |
| 2012-05-24 | 2012-05-22 | 13.167 | 1,092,164 | -5,100 | 0.38% | 14,381,002 |
| 2012-05-23 | 2012-05-21 | 12.852 | 1,097,264 | +2,661 | 0.38% | 14,101,796 |
| 2012-05-22 | 2012-05-18 | 12.491 | 1,094,603 | -887 | 0.38% | 13,672,718 |
| 2012-05-21 | 2012-05-17 | 12.626 | 1,095,490 | -3,548 | 0.38% | 13,831,997 |
| 2012-05-18 | 2012-05-16 | 12.581 | 1,099,038 | -32,821 | 0.38% | 13,827,236 |
| 2012-05-17 | 2012-05-15 | 13.213 | 1,131,859 | +13,528 | 0.39% | 14,954,724 |
| 2012-05-16 | 2012-05-14 | 13.167 | 1,118,331 | -11,310 | 0.38% | 14,725,555 |
| 2012-05-15 | 2012-05-11 | 13.122 | 1,129,641 | +7,096 | 0.39% | 14,823,538 |
| 2012-05-14 | 2012-05-10 | 13.122 | 1,122,545 | +17,297 | 0.39% | 14,730,422 |
| 2012-05-11 | 2012-05-09 | 13.348 | 1,105,248 | -27,054 | 0.38% | 14,752,645 |
| 2012-05-10 | 2012-05-08 | 13.618 | 1,132,302 | +2,217 | 0.39% | 15,420,117 |
| 2012-05-09 | 2012-05-07 | 13.709 | 1,130,085 | -18,406 | 0.39% | 15,491,845 |
| 2012-05-08 | 2012-05-04 | 14.114 | 1,148,491 | -25,058 | 0.39% | 16,210,275 |
| 2012-05-07 | 2012-05-03 | 14.205 | 1,173,549 | +13,527 | 0.40% | 16,669,794 |
| 2012-05-04 | 2012-05-02 | 14.295 | 1,160,022 | -10,423 | 0.40% | 16,582,268 |
| 2012-05-03 | 2012-04-30 | 13.618 | 1,170,445 | +26,833 | 0.40% | 15,939,563 |
| 2012-05-02 | 2012-04-27 | 13.573 | 1,143,612 | -69,411 | 0.39% | 15,522,571 |
| 2012-04-30 | 2012-04-26 | 13.889 | 1,213,023 | -3,548 | 0.42% | 16,847,606 |
| 2012-04-27 | 2012-04-25 | 13.844 | 1,216,571 | +5,323 | 0.42% | 16,842,024 |
| 2012-04-26 | 2012-04-24 | 13.934 | 1,211,248 | +3,326 | 0.42% | 16,877,573 |
| 2012-04-25 | 2012-04-23 | 14.205 | 1,207,922 | +10,423 | 0.42% | 17,158,049 |
| 2012-04-24 | 2012-04-20 | 14.430 | 1,197,499 | +6,209 | 0.41% | 17,279,994 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,191,290 | +10,201 | 0.41% | 17,405,278 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,181,089 | -4,435 | 0.41% | 17,575,796 |
| 2012-04-19 | 2012-04-17 | 14.656 | 1,185,524 | +1,108 | 0.41% | 17,374,494 |
| 2012-04-18 | 2012-04-16 | 14.701 | 1,184,416 | +18,185 | 0.41% | 17,411,665 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,166,231 | -3,327 | 0.40% | 17,775,414 |
| 2012-04-16 | 2012-04-12 | 14.746 | 1,169,558 | +666 | 0.40% | 17,245,983 |
| 2012-04-13 | 2012-04-11 | 14.385 | 1,168,892 | -83,825 | 0.40% | 16,814,483 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,252,717 | +108,440 | 0.43% | 18,641,693 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,144,277 | -7,762 | 0.39% | 17,543,997 |
| 2012-04-10 | 2012-04-03 | 15.242 | 1,152,039 | +3,327 | 0.40% | 17,559,103 |
| 2012-04-05 | 2012-04-02 | 14.881 | 1,148,712 | +7,539 | 0.40% | 17,093,994 |
| 2012-04-03 | 2012-03-30 | 14.836 | 1,141,173 | +20,624 | 0.39% | 16,930,346 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,120,549 | +3,992 | 0.39% | 16,826,490 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,116,557 | +3,104 | 0.38% | 16,917,595 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,113,453 | +7,318 | 0.38% | 17,573,505 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,106,135 | +19,737 | 0.38% | 17,009,085 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,086,398 | +53,000 | 0.37% | 17,244,479 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,033,398 | +28,829 | 0.36% | 17,381,806 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,004,569 | -21,954 | 0.35% | 17,485,801 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,026,523 | -25,946 | 0.35% | 17,358,748 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,052,469 | +435,313 | 0.36% | 17,939,881 |
| 2012-03-20 | 2012-03-16 | 16.324 | 617,156 | +14,193 | 0.21% | 10,074,465 |
| 2012-03-19 | 2012-03-15 | 16.820 | 602,963 | +6,209 | 0.21% | 10,141,868 |
| 2012-03-16 | 2012-03-14 | 16.595 | 596,754 | -4,213 | 0.21% | 9,902,882 |
| 2012-03-15 | 2012-03-13 | 16.099 | 600,967 | +11,088 | 0.21% | 9,674,695 |
| 2012-03-14 | 2012-03-12 | 15.963 | 589,879 | +35,259 | 0.20% | 9,416,395 |
| 2012-03-13 | 2012-03-09 | 16.459 | 554,620 | +15,967 | 0.19% | 9,128,656 |
| 2012-03-12 | 2012-03-08 | 16.324 | 538,653 | +5,322 | 0.19% | 8,792,980 |
| 2012-03-09 | 2012-03-07 | 16.053 | 533,331 | +25,503 | 0.18% | 8,561,804 |
| 2012-03-08 | 2012-03-06 | 16.504 | 507,828 | +1,995 | 0.17% | 8,381,392 |
| 2012-03-07 | 2012-03-05 | 17.226 | 505,833 | +9,536 | 0.17% | 8,713,426 |
| 2012-03-06 | 2012-03-02 | 17.677 | 496,297 | +11,310 | 0.17% | 8,772,960 |
| 2012-03-05 | 2012-03-01 | 17.587 | 484,987 | +1,109 | 0.17% | 8,529,295 |
| 2012-03-02 | 2012-02-29 | 17.857 | 483,878 | -9,314 | 0.17% | 8,640,712 |
| 2012-03-01 | 2012-02-28 | 17.677 | 493,192 | +54,996 | 0.17% | 8,718,074 |
| 2012-02-29 | 2012-02-27 | 17.587 | 438,196 | +443 | 0.15% | 7,706,399 |
| 2012-02-28 | 2012-02-24 | 18.038 | 437,753 | +39,252 | 0.15% | 7,896,008 |
| 2012-02-27 | 2012-02-23 | 18.218 | 398,501 | +16,410 | 0.14% | 7,259,876 |
| 2012-02-24 | 2012-02-22 | 18.534 | 382,091 | +887 | 0.13% | 7,081,530 |
| 2012-02-23 | 2012-02-21 | 18.083 | 381,204 | -15,301 | 0.13% | 6,893,190 |
| 2012-02-22 | 2012-02-20 | 18.398 | 396,505 | -1,996 | 0.14% | 7,295,033 |
| 2012-02-21 | 2012-02-17 | 18.398 | 398,501 | +11,753 | 0.14% | 7,331,756 |
| 2012-02-20 | 2012-02-16 | 18.534 | 386,748 | -2,218 | 0.13% | 7,167,841 |
| 2012-02-17 | 2012-02-15 | 18.534 | 388,966 | +3,549 | 0.13% | 7,208,948 |
| 2012-02-16 | 2012-02-14 | 18.083 | 385,417 | +36,812 | 0.13% | 6,969,373 |
| 2012-02-15 | 2012-02-13 | 19.526 | 348,605 | +2,217 | 0.12% | 6,806,752 |
| 2012-02-14 | 2012-02-10 | 19.932 | 346,388 | +1,996 | 0.12% | 6,904,044 |
| 2012-02-13 | 2012-02-09 | 20.518 | 344,392 | -5,544 | 0.12% | 7,066,151 |
| 2012-02-10 | 2012-02-08 | 19.796 | 349,936 | -10,644 | 0.12% | 6,927,421 |
| 2012-02-09 | 2012-02-07 | 17.812 | 360,580 | +2,882 | 0.12% | 6,422,693 |
| 2012-02-08 | 2012-02-06 | 18.128 | 357,698 | -14,192 | 0.12% | 6,484,269 |
| 2012-02-07 | 2012-02-03 | 18.038 | 371,890 | -887 | 0.13% | 6,707,998 |
| 2012-02-06 | 2012-02-02 | 17.542 | 372,777 | -2,661 | 0.13% | 6,539,088 |
| 2012-02-03 | 2012-02-01 | 17.046 | 375,438 | -666 | 0.13% | 6,399,536 |
| 2012-02-02 | 2012-01-31 | 17.361 | 376,104 | +2,218 | 0.13% | 6,529,608 |
| 2012-02-01 | 2012-01-30 | 17.406 | 373,886 | -9,092 | 0.13% | 6,507,961 |
| 2012-01-31 | 2012-01-27 | 17.722 | 382,978 | -17,076 | 0.13% | 6,787,109 |
| 2012-01-30 | 2012-01-26 | 17.496 | 400,054 | +24,838 | 0.14% | 6,999,529 |
| 2012-01-27 | 2012-01-20 | 16.910 | 375,216 | -14,193 | 0.13% | 6,344,992 |
| 2012-01-26 | 2012-01-19 | 16.595 | 389,409 | +2,439 | 0.13% | 6,462,079 |
| 2012-01-20 | 2012-01-18 | 16.234 | 386,970 | -6,874 | 0.13% | 6,282,005 |
| 2012-01-19 | 2012-01-17 | 16.234 | 393,844 | +3,326 | 0.14% | 6,393,596 |
| 2012-01-18 | 2012-01-16 | 15.648 | 390,518 | -9,536 | 0.13% | 6,110,672 |
| 2012-01-17 | 2012-01-13 | 15.873 | 400,054 | -9,757 | 0.14% | 6,350,088 |
| 2012-01-16 | 2012-01-12 | 15.648 | 409,811 | +13,971 | 0.14% | 6,412,561 |
| 2012-01-13 | 2012-01-11 | 15.693 | 395,840 | -6,209 | 0.14% | 6,211,799 |
| 2012-01-12 | 2012-01-10 | 15.377 | 402,049 | +6,431 | 0.14% | 6,182,325 |
| 2012-01-11 | 2012-01-09 | 14.971 | 395,618 | +2,217 | 0.14% | 5,922,875 |
| 2012-01-10 | 2012-01-06 | 14.971 | 393,401 | +2,218 | 0.14% | 5,889,684 |
| 2012-01-09 | 2012-01-05 | 15.242 | 391,183 | +5,322 | 0.13% | 5,962,318 |
| 2012-01-06 | 2012-01-04 | 15.287 | 385,861 | -2,218 | 0.13% | 5,898,601 |
| 2012-01-05 | 2012-01-03 | 15.467 | 388,079 | -1,774 | 0.13% | 6,002,507 |
| 2012-01-04 | 2011-12-30 | 14.971 | 389,853 | +5,101 | 0.13% | 5,836,566 |
| 2011-12-29 | 2011-12-23 | 15.557 | 384,752 | +2,217 | 0.13% | 5,985,748 |
| 2011-12-23 | 2011-12-21 | 15.693 | 382,535 | -443 | 0.13% | 6,003,007 |
| 2011-12-22 | 2011-12-20 | 15.467 | 382,978 | +3,992 | 0.13% | 5,923,609 |
| 2011-12-21 | 2011-12-19 | 15.377 | 378,986 | +1,330 | 0.13% | 5,827,684 |
| 2011-12-20 | 2011-12-16 | 16.008 | 377,656 | +2,440 | 0.13% | 6,045,653 |
| 2011-12-19 | 2011-12-15 | 15.783 | 375,216 | +887 | 0.13% | 5,921,992 |
| 2011-12-15 | 2011-12-13 | 16.324 | 374,329 | +665 | 0.13% | 6,110,553 |
| 2011-12-13 | 2011-12-09 | 16.640 | 373,664 | +3,104 | 0.13% | 6,217,647 |
| 2011-12-12 | 2011-12-08 | 17.451 | 370,560 | -10,866 | 0.13% | 6,466,778 |
| 2011-12-08 | 2011-12-06 | 16.640 | 381,426 | +1,996 | 0.13% | 6,346,804 |
| 2011-12-06 | 2011-12-02 | 17.361 | 379,430 | +6,209 | 0.13% | 6,587,352 |
| 2011-12-05 | 2011-12-01 | 17.496 | 373,221 | +1,109 | 0.13% | 6,530,046 |
| 2011-12-02 | 2011-11-30 | 16.459 | 372,112 | -46,348 | 0.13% | 6,124,702 |
| 2011-12-01 | 2011-11-29 | 15.828 | 418,460 | +222 | 0.14% | 6,623,378 |
| 2011-11-30 | 2011-11-28 | 15.603 | 418,238 | -1,109 | 0.14% | 6,525,564 |
| 2011-11-24 | 2011-11-22 | 15.422 | 419,347 | -2,217 | 0.14% | 6,467,227 |
| 2011-11-23 | 2011-11-21 | 15.603 | 421,564 | -887 | 0.14% | 6,577,458 |
| 2011-11-22 | 2011-11-18 | 15.828 | 422,451 | -8,205 | 0.15% | 6,686,547 |
| 2011-11-21 | 2011-11-17 | 16.008 | 430,656 | -4,435 | 0.15% | 6,894,096 |
| 2011-11-18 | 2011-11-16 | 15.828 | 435,091 | -2,218 | 0.15% | 6,886,613 |
| 2011-11-17 | 2011-11-15 | 16.189 | 437,309 | -12,419 | 0.15% | 7,079,479 |
| 2011-11-16 | 2011-11-14 | 16.324 | 449,728 | +5,101 | 0.15% | 7,341,367 |
| 2011-11-15 | 2011-11-11 | 15.963 | 444,627 | +7,540 | 0.15% | 7,097,698 |
| 2011-11-14 | 2011-11-10 | 15.603 | 437,087 | +1,552 | 0.15% | 6,819,655 |
| 2011-11-11 | 2011-11-09 | 16.865 | 435,535 | +68,524 | 0.15% | 7,345,360 |
| 2011-11-09 | 2011-11-07 | 17.271 | 367,011 | +221 | 0.13% | 6,338,643 |
| 2011-11-08 | 2011-11-04 | 17.406 | 366,790 | -1,552 | 0.13% | 6,384,446 |
| 2011-11-07 | 2011-11-03 | 16.820 | 368,342 | -8,427 | 0.13% | 6,195,531 |
| 2011-11-04 | 2011-11-02 | 17.226 | 376,769 | +3,992 | 0.13% | 6,490,183 |
| 2011-11-03 | 2011-11-01 | 16.549 | 372,777 | +11,975 | 0.13% | 6,169,268 |
| 2011-11-02 | 2011-10-31 | 17.587 | 360,802 | -6,209 | 0.12% | 6,345,298 |
| 2011-11-01 | 2011-10-28 | 18.218 | 367,011 | -16,854 | 0.13% | 6,686,193 |
| 2011-10-31 | 2011-10-27 | 17.857 | 383,865 | +12,418 | 0.13% | 6,854,758 |
| 2011-10-28 | 2011-10-26 | 16.099 | 371,447 | -13,305 | 0.13% | 5,979,757 |
| 2011-10-27 | 2011-10-25 | 15.377 | 384,752 | +7,318 | 0.13% | 5,916,348 |
| 2011-10-26 | 2011-10-24 | 15.016 | 377,434 | +4,879 | 0.13% | 5,667,659 |
| 2011-10-20 | 2011-10-18 | 14.656 | 372,555 | +8,648 | 0.13% | 5,459,994 |
| 2011-10-19 | 2011-10-17 | 16.685 | 363,907 | -2,439 | 0.13% | 6,071,704 |
| 2011-10-18 | 2011-10-14 | 15.828 | 366,346 | +887 | 0.13% | 5,798,518 |
| 2011-10-17 | 2011-10-13 | 16.549 | 365,459 | +1,996 | 0.13% | 6,048,159 |
| 2011-10-14 | 2011-10-12 | 15.512 | 363,463 | +3,326 | 0.13% | 5,638,156 |
| 2011-10-13 | 2011-10-11 | 15.197 | 360,137 | -4,435 | 0.12% | 5,472,882 |
| 2011-10-12 | 2011-10-10 | 14.250 | 364,572 | +2,439 | 0.13% | 5,195,039 |
| 2011-10-11 | 2011-10-07 | 14.475 | 362,133 | +4,657 | 0.12% | 5,241,934 |
| 2011-10-10 | 2011-10-06 | 13.032 | 357,476 | -16,188 | 0.12% | 4,658,683 |
| 2011-10-07 | 2011-10-04 | 11.950 | 373,664 | +13,305 | 0.13% | 4,465,248 |
| 2011-10-06 | 2011-10-03 | 12.987 | 360,359 | +8,427 | 0.12% | 4,680,005 |
| 2011-10-04 | 2011-09-30 | 14.881 | 351,932 | -15,966 | 0.12% | 5,237,103 |
| 2011-10-03 | 2011-09-28 | 15.106 | 367,898 | -666 | 0.13% | 5,557,643 |
| 2011-09-30 | 2011-09-27 | 14.836 | 368,564 | +6,210 | 0.13% | 5,467,984 |
| 2011-09-27 | 2011-09-23 | 15.918 | 362,354 | +2,661 | 0.12% | 5,768,013 |
| 2011-09-26 | 2011-09-22 | 17.091 | 359,693 | -2,440 | 0.12% | 6,147,374 |
| 2011-09-23 | 2011-09-21 | 17.992 | 362,133 | +222 | 0.12% | 6,515,675 |
| 2011-09-21 | 2011-09-19 | 17.812 | 361,911 | +1,109 | 0.12% | 6,446,401 |
| 2011-09-20 | 2011-09-16 | 18.714 | 360,802 | +665 | 0.12% | 6,752,047 |
| 2011-09-16 | 2011-09-14 | 18.353 | 360,137 | -2,217 | 0.12% | 6,609,683 |
| 2011-09-15 | 2011-09-12 | 18.804 | 362,354 | -3,105 | 0.12% | 6,813,771 |
| 2011-09-14 | 2011-09-09 | 19.390 | 365,459 | -1,774 | 0.13% | 7,086,398 |
| 2011-09-12 | 2011-09-08 | 19.210 | 367,233 | -7,318 | 0.13% | 7,054,557 |
| 2011-09-08 | 2011-09-06 | 18.804 | 374,551 | -222 | 0.13% | 7,043,126 |
| 2011-09-07 | 2011-09-05 | 18.939 | 374,773 | -4,879 | 0.13% | 7,098,001 |
| 2011-09-06 | 2011-09-02 | 20.112 | 379,652 | +444 | 0.13% | 7,635,527 |
| 2011-09-05 | 2011-09-01 | 20.698 | 379,208 | +12,418 | 0.13% | 7,848,897 |
| 2011-09-02 | 2011-08-31 | 20.428 | 366,790 | -4,435 | 0.13% | 7,492,627 |
| 2011-09-01 | 2011-08-30 | 19.977 | 371,225 | -1,109 | 0.13% | 7,415,824 |
| 2011-08-31 | 2011-08-29 | 18.985 | 372,334 | -28,828 | 0.13% | 7,068,597 |
| 2011-08-30 | 2011-08-26 | 18.173 | 401,162 | -14,858 | 0.14% | 7,290,264 |
| 2011-08-29 | 2011-08-25 | 18.308 | 416,020 | +8,205 | 0.14% | 7,616,557 |
| 2011-08-25 | 2011-08-23 | 18.579 | 407,815 | +1,996 | 0.14% | 7,576,679 |
| 2011-08-24 | 2011-08-22 | 18.218 | 405,819 | -7,097 | 0.14% | 7,393,195 |
| 2011-08-23 | 2011-08-19 | 19.210 | 412,916 | +15,524 | 0.14% | 7,932,129 |
| 2011-08-22 | 2011-08-18 | 20.112 | 397,392 | -1,331 | 0.14% | 7,992,312 |
| 2011-08-19 | 2011-08-17 | 20.518 | 398,723 | -1,552 | 0.14% | 8,180,901 |
| 2011-08-18 | 2011-08-16 | 20.157 | 400,275 | +15,301 | 0.14% | 8,068,345 |
| 2011-08-17 | 2011-08-15 | 20.653 | 384,974 | -1,109 | 0.13% | 7,950,882 |
| 2011-08-16 | 2011-08-12 | 19.977 | 386,083 | -1,330 | 0.13% | 7,712,636 |
| 2011-08-15 | 2011-08-11 | 19.886 | 387,413 | -444 | 0.13% | 7,704,265 |
| 2011-08-12 | 2011-08-10 | 20.653 | 387,857 | +14,636 | 0.13% | 8,010,425 |
| 2011-08-11 | 2011-08-09 | 19.977 | 373,221 | -3,104 | 0.13% | 7,455,697 |
| 2011-08-10 | 2011-08-08 | 22.051 | 376,325 | +8,870 | 0.13% | 8,298,324 |
| 2011-08-09 | 2011-08-05 | 23.314 | 367,455 | +15,523 | 0.13% | 8,566,692 |
| 2011-08-08 | 2011-08-04 | 25.839 | 351,932 | -887 | 0.12% | 9,093,516 |
| 2011-08-05 | 2011-08-03 | 26.470 | 352,819 | -4,879 | 0.12% | 9,339,175 |
| 2011-08-04 | 2011-08-02 | 27.192 | 357,698 | +2,218 | 0.12% | 9,726,403 |
| 2011-08-03 | 2011-08-01 | 27.462 | 355,480 | +1,109 | 0.12% | 9,762,272 |
| 2011-08-02 | 2011-07-29 | 27.643 | 354,371 | +222 | 0.12% | 9,795,737 |
| 2011-08-01 | 2011-07-28 | 28.048 | 354,149 | -8,205 | 0.12% | 9,933,330 |
| 2011-07-29 | 2011-07-27 | 27.733 | 362,354 | +5,765 | 0.12% | 10,049,087 |
| 2011-07-28 | 2011-07-26 | 28.048 | 356,589 | -2,439 | 0.12% | 10,001,768 |
| 2011-07-27 | 2011-07-25 | 27.688 | 359,028 | -7,096 | 0.12% | 9,940,658 |
| 2011-07-26 | 2011-07-22 | 27.643 | 366,124 | +1,108 | 0.13% | 10,120,620 |
| 2011-07-21 | 2011-07-19 | 27.056 | 365,016 | -2,439 | 0.13% | 9,876,012 |
| 2011-07-19 | 2011-07-15 | 27.327 | 367,455 | +3,326 | 0.13% | 10,041,422 |
| 2011-07-18 | 2011-07-14 | 27.372 | 364,129 | -25,945 | 0.13% | 9,966,953 |
| 2011-07-15 | 2011-07-13 | 27.643 | 390,074 | -3,770 | 0.13% | 10,782,660 |
| 2011-07-14 | 2011-07-12 | 27.598 | 393,844 | +3,548 | 0.14% | 10,869,113 |
| 2011-07-13 | 2011-07-11 | 28.770 | 390,296 | -10,645 | 0.13% | 11,228,797 |
| 2011-07-12 | 2011-07-08 | 29.311 | 400,941 | +2,218 | 0.14% | 11,752,013 |
| 2011-07-11 | 2011-07-07 | 29.401 | 398,723 | +2,218 | 0.14% | 11,722,961 |
| 2011-07-08 | 2011-07-06 | 29.537 | 396,505 | -1,553 | 0.14% | 11,711,389 |
| 2011-07-07 | 2011-07-05 | 29.762 | 398,058 | +666 | 0.14% | 11,847,010 |
| 2011-07-06 | 2011-07-04 | 29.807 | 397,392 | +3,326 | 0.14% | 11,845,108 |
| 2011-07-05 | 2011-06-30 | 29.491 | 394,066 | -222 | 0.14% | 11,621,580 |
| 2011-06-30 | 2011-06-28 | 28.995 | 394,288 | -1,774 | 0.14% | 11,432,547 |
| 2011-06-29 | 2011-06-27 | 29.041 | 396,062 | -1,552 | 0.14% | 11,501,844 |
| 2011-06-28 | 2011-06-24 | 29.401 | 397,614 | -1,109 | 0.14% | 11,690,355 |
| 2011-06-27 | 2011-06-23 | 29.041 | 398,723 | +1,331 | 0.14% | 11,579,121 |
| 2011-06-24 | 2011-06-22 | 29.446 | 397,392 | -2,218 | 0.14% | 11,701,748 |
| 2011-06-23 | 2011-06-21 | 29.491 | 399,610 | -1,331 | 0.14% | 11,785,080 |
| 2011-06-22 | 2011-06-20 | 29.356 | 400,941 | -1,330 | 0.14% | 11,770,093 |
| 2011-06-21 | 2011-06-17 | 29.942 | 402,271 | -12,640 | 0.14% | 12,044,957 |
| 2011-06-20 | 2011-06-16 | 28.860 | 414,911 | +5,765 | 0.14% | 11,974,389 |
| 2011-06-16 | 2011-06-14 | 29.401 | 409,146 | +666 | 0.14% | 12,029,411 |
| 2011-06-14 | 2011-06-10 | 29.356 | 408,480 | +2,883 | 0.14% | 11,991,409 |
| 2011-06-13 | 2011-06-09 | 29.717 | 405,597 | +2,217 | 0.14% | 12,053,095 |
| 2011-06-10 | 2011-06-08 | 29.987 | 403,380 | +1,331 | 0.14% | 12,096,353 |
| 2011-06-09 | 2011-06-07 | 30.438 | 402,049 | -2,661 | 0.14% | 12,237,740 |
| 2011-06-07 | 2011-06-02 | 30.709 | 404,710 | +2,439 | 0.14% | 12,428,236 |
| 2011-06-03 | 2011-06-01 | 30.889 | 402,271 | -11,088 | 0.14% | 12,425,897 |
| 2011-06-02 | 2011-05-31 | 30.934 | 413,359 | +5,100 | 0.14% | 12,787,038 |
| 2011-06-01 | 2011-05-30 | 30.754 | 408,259 | +1,553 | 0.14% | 12,555,632 |
| 2011-05-31 | 2011-05-27 | 31.115 | 406,706 | -1,331 | 0.14% | 12,654,591 |
| 2011-05-30 | 2011-05-26 | 30.168 | 408,037 | -17,741 | 0.14% | 12,309,605 |
| 2011-05-27 | 2011-05-25 | 29.717 | 425,778 | -16,632 | 0.15% | 12,652,813 |
| 2011-05-26 | 2011-05-24 | 29.582 | 442,410 | +2,883 | 0.15% | 13,087,215 |
| 2011-05-25 | 2011-05-23 | 29.131 | 439,527 | +11,532 | 0.15% | 12,803,731 |
| 2011-05-24 | 2011-05-20 | 30.213 | 427,995 | -1,109 | 0.15% | 12,930,995 |
| 2011-05-23 | 2011-05-19 | 30.529 | 429,104 | -7,762 | 0.15% | 13,099,951 |
| 2011-05-20 | 2011-05-18 | 30.303 | 436,866 | -15,523 | 0.15% | 13,238,414 |
| 2011-05-19 | 2011-05-17 | 30.033 | 452,389 | -4,213 | 0.16% | 13,586,410 |
| 2011-05-18 | 2011-05-16 | 30.033 | 456,602 | -1,109 | 0.16% | 13,712,937 |
| 2011-05-17 | 2011-05-13 | 30.303 | 457,711 | +6,431 | 0.16% | 13,870,083 |
| 2011-05-16 | 2011-05-12 | 30.033 | 451,280 | +6,209 | 0.16% | 13,553,104 |
| 2011-05-13 | 2011-05-11 | 30.258 | 445,071 | +1,553 | 0.15% | 13,466,982 |
| 2011-05-12 | 2011-05-09 | 30.213 | 443,518 | -8,205 | 0.15% | 13,399,991 |
| 2011-05-11 | 2011-05-06 | 29.762 | 451,723 | +15,079 | 0.16% | 13,444,188 |
| 2011-05-09 | 2011-05-05 | 30.484 | 436,644 | +887 | 0.15% | 13,310,447 |
| 2011-05-06 | 2011-05-04 | 30.799 | 435,757 | +23,728 | 0.15% | 13,420,958 |
| 2011-05-05 | 2011-05-03 | 31.701 | 412,029 | +10,423 | 0.14% | 13,061,756 |
| 2011-05-04 | 2011-04-29 | 31.385 | 401,606 | -1,330 | 0.14% | 12,604,566 |
| 2011-05-03 | 2011-04-28 | 32.017 | 402,936 | +4,213 | 0.14% | 12,900,688 |
| 2011-04-29 | 2011-04-27 | 32.287 | 398,723 | -222 | 0.14% | 12,873,681 |
| 2011-04-28 | 2011-04-26 | 32.197 | 398,945 | +3,105 | 0.14% | 12,844,869 |
| 2011-04-27 | 2011-04-21 | 32.513 | 395,840 | -887 | 0.14% | 12,869,847 |
| 2011-04-26 | 2011-04-20 | 32.377 | 396,727 | -13,971 | 0.14% | 12,845,016 |
| 2011-04-21 | 2011-04-19 | 31.791 | 410,698 | +5,988 | 0.14% | 13,056,602 |
| 2011-04-20 | 2011-04-18 | 31.972 | 404,710 | +1,995 | 0.14% | 12,939,236 |
| 2011-04-19 | 2011-04-15 | 32.197 | 402,715 | +6,210 | 0.14% | 12,966,252 |
| 2011-04-18 | 2011-04-14 | 32.107 | 396,505 | -444 | 0.14% | 12,730,548 |
| 2011-04-15 | 2011-04-13 | 32.287 | 396,949 | +222 | 0.14% | 12,816,404 |
| 2011-04-14 | 2011-04-12 | 32.332 | 396,727 | -1,996 | 0.14% | 12,827,126 |
| 2011-04-13 | 2011-04-11 | 33.009 | 398,723 | -4,213 | 0.14% | 13,161,361 |
| 2011-04-12 | 2011-04-08 | 32.783 | 402,936 | -12,419 | 0.14% | 13,209,578 |
| 2011-04-11 | 2011-04-07 | 32.332 | 415,355 | -3,770 | 0.14% | 13,429,413 |
| 2011-04-08 | 2011-04-06 | 32.558 | 419,125 | -13,305 | 0.14% | 13,645,807 |
| 2011-04-07 | 2011-04-04 | 31.611 | 432,430 | -19,959 | 0.15% | 13,669,489 |
| 2011-04-06 | 2011-04-01 | 30.484 | 452,389 | -4,213 | 0.16% | 13,790,410 |
| 2011-04-04 | 2011-03-31 | 30.574 | 456,602 | -11,310 | 0.16% | 13,960,017 |
| 2011-04-01 | 2011-03-30 | 29.942 | 467,912 | -4,879 | 0.16% | 14,010,406 |
| 2011-03-31 | 2011-03-29 | 29.446 | 472,791 | -2,439 | 0.16% | 13,921,974 |
| 2011-03-30 | 2011-03-28 | 29.401 | 475,230 | +5,322 | 0.16% | 13,972,364 |
| 2011-03-29 | 2011-03-25 | 29.672 | 469,908 | -665 | 0.16% | 13,943,031 |
| 2011-03-28 | 2011-03-24 | 29.627 | 470,573 | +3,992 | 0.16% | 13,941,542 |
| 2011-03-25 | 2011-03-23 | 29.627 | 466,581 | +17,962 | 0.16% | 13,823,272 |
| 2011-03-24 | 2011-03-22 | 29.672 | 448,619 | +2,440 | 0.15% | 13,311,347 |
| 2011-03-23 | 2011-03-21 | 29.537 | 446,179 | +1,330 | 0.15% | 13,178,588 |
| 2011-03-22 | 2011-03-18 | 28.680 | 444,849 | +4,879 | 0.15% | 12,758,164 |
| 2011-03-21 | 2011-03-17 | 29.131 | 439,970 | -1,774 | 0.15% | 12,816,635 |
| 2011-03-18 | 2011-03-16 | 29.987 | 441,744 | +5,100 | 0.15% | 13,246,793 |
| 2011-03-17 | 2011-03-15 | 29.717 | 436,644 | -24,837 | 0.15% | 12,975,717 |
| 2011-03-16 | 2011-03-14 | 30.258 | 461,481 | -5,987 | 0.16% | 13,963,516 |
| 2011-03-15 | 2011-03-11 | 30.078 | 467,468 | +5,987 | 0.16% | 14,060,351 |
| 2011-03-14 | 2011-03-10 | 30.799 | 461,481 | +10,201 | 0.16% | 14,213,236 |
| 2011-03-11 | 2011-03-09 | 31.070 | 451,280 | +10,645 | 0.16% | 14,021,154 |
| 2011-03-10 | 2011-03-08 | 31.476 | 440,635 | +5,544 | 0.15% | 13,869,246 |
| 2011-03-09 | 2011-03-07 | 31.611 | 435,091 | +4,213 | 0.15% | 13,753,606 |
| 2011-03-08 | 2011-03-04 | 31.430 | 430,878 | -13,971 | 0.15% | 13,542,709 |
| 2011-03-07 | 2011-03-03 | 31.205 | 444,849 | +2,439 | 0.15% | 13,881,524 |
| 2011-03-04 | 2011-03-02 | 31.295 | 442,410 | +1,996 | 0.15% | 13,845,315 |
| 2011-03-03 | 2011-03-01 | 31.791 | 440,414 | +1,109 | 0.15% | 14,001,310 |
| 2011-03-02 | 2011-02-28 | 31.791 | 439,305 | -15,080 | 0.15% | 13,966,054 |
| 2011-03-01 | 2011-02-25 | 36.083 | 454,385 | -26,389 | 0.16% | 16,395,419 |
| 2011-02-28 | 2011-02-24 | 35.119 | 480,774 | +36,970 | 0.17% | 16,884,383 |
| 2011-02-25 | 2011-02-23 | 35.601 | 443,804 | -12,039 | 0.16% | 15,799,828 |
| 2011-02-24 | 2011-02-22 | 35.023 | 455,843 | -5,605 | 0.17% | 15,964,907 |
| 2011-02-23 | 2011-02-21 | 35.360 | 461,448 | +34,873 | 0.17% | 16,316,820 |
| 2011-02-22 | 2011-02-18 | 35.842 | 426,575 | +8,719 | 0.16% | 15,289,210 |
| 2011-02-21 | 2011-02-17 | 35.649 | 417,856 | +21,588 | 0.15% | 14,896,185 |
| 2011-02-18 | 2011-02-16 | 35.890 | 396,268 | -3,114 | 0.15% | 14,222,043 |
| 2011-02-17 | 2011-02-15 | 35.553 | 399,382 | +1,246 | 0.15% | 14,199,124 |
| 2011-02-16 | 2011-02-14 | 35.601 | 398,136 | -7,266 | 0.15% | 14,174,005 |
| 2011-02-15 | 2011-02-11 | 34.734 | 405,402 | -2,698 | 0.15% | 14,081,141 |
| 2011-02-14 | 2011-02-10 | 34.589 | 408,100 | +2,283 | 0.15% | 14,115,873 |
| 2011-02-11 | 2011-02-09 | 35.312 | 405,817 | +4,567 | 0.15% | 14,330,156 |
| 2011-02-10 | 2011-02-08 | 35.360 | 401,250 | +1,453 | 0.15% | 14,188,217 |
| 2011-02-09 | 2011-02-07 | 35.312 | 399,797 | +3,944 | 0.15% | 14,117,578 |
| 2011-02-08 | 2011-02-02 | 36.034 | 395,853 | -11,624 | 0.15% | 14,264,358 |
| 2011-02-07 | 2011-01-31 | 35.360 | 407,477 | -3,737 | 0.15% | 14,408,404 |
| 2011-02-01 | 2011-01-28 | 35.601 | 411,214 | +6,435 | 0.15% | 14,639,594 |
| 2011-01-31 | 2011-01-27 | 35.745 | 404,779 | +3,944 | 0.15% | 14,469,002 |
| 2011-01-28 | 2011-01-26 | 34.782 | 400,835 | -3,321 | 0.15% | 13,941,822 |
| 2011-01-27 | 2011-01-25 | 34.445 | 404,156 | -1,868 | 0.15% | 13,921,043 |
| 2011-01-26 | 2011-01-24 | 33.963 | 406,024 | -831 | 0.15% | 13,789,786 |
| 2011-01-25 | 2011-01-21 | 34.541 | 406,855 | +3,944 | 0.15% | 14,053,209 |
| 2011-01-24 | 2011-01-20 | 34.975 | 402,911 | -4,359 | 0.15% | 14,091,670 |
| 2011-01-21 | 2011-01-19 | 35.938 | 407,270 | -7,888 | 0.15% | 14,636,524 |
| 2011-01-20 | 2011-01-18 | 34.878 | 415,158 | -4,567 | 0.15% | 14,480,004 |
| 2011-01-19 | 2011-01-17 | 34.445 | 419,725 | +5,605 | 0.15% | 14,457,313 |
| 2011-01-18 | 2011-01-14 | 35.264 | 414,120 | -4,774 | 0.15% | 14,603,400 |
| 2011-01-17 | 2011-01-13 | 35.408 | 418,894 | -8,926 | 0.15% | 14,832,289 |
| 2011-01-14 | 2011-01-12 | 35.119 | 427,820 | -1,661 | 0.16% | 15,024,683 |
| 2011-01-13 | 2011-01-11 | 34.637 | 429,481 | +4,774 | 0.16% | 14,876,116 |
| 2011-01-12 | 2011-01-10 | 34.108 | 424,707 | +4,360 | 0.16% | 14,485,697 |
| 2011-01-11 | 2011-01-07 | 34.830 | 420,347 | +6,642 | 0.15% | 14,640,738 |
| 2011-01-10 | 2011-01-06 | 35.890 | 413,705 | +6,643 | 0.15% | 14,847,856 |
| 2011-01-07 | 2011-01-05 | 36.516 | 407,062 | -5,397 | 0.15% | 14,864,369 |
| 2011-01-06 | 2011-01-04 | 36.131 | 412,459 | -15,776 | 0.15% | 14,902,487 |
| 2011-01-05 | 2011-01-03 | 35.264 | 428,235 | -6,228 | 0.16% | 15,101,147 |
| 2011-01-04 | 2010-12-31 | 34.445 | 434,463 | -23,871 | 0.16% | 14,964,959 |
| 2011-01-03 | 2010-12-29 | 32.325 | 458,334 | -415 | 0.17% | 14,815,670 |
| 2010-12-30 | 2010-12-28 | 31.602 | 458,749 | -3,322 | 0.17% | 14,497,585 |
| 2010-12-29 | 2010-12-24 | 31.506 | 462,071 | +7,473 | 0.17% | 14,558,049 |
| 2010-12-28 | 2010-12-22 | 32.325 | 454,598 | +1,453 | 0.17% | 14,694,904 |
| 2010-12-23 | 2010-12-21 | 32.229 | 453,145 | -2,076 | 0.17% | 14,604,275 |
| 2010-12-22 | 2010-12-20 | 32.229 | 455,221 | +3,529 | 0.17% | 14,671,182 |
| 2010-12-21 | 2010-12-17 | 32.855 | 451,692 | -207 | 0.17% | 14,840,327 |
| 2010-12-20 | 2010-12-16 | 32.181 | 451,899 | +6,850 | 0.17% | 14,542,349 |
| 2010-12-17 | 2010-12-15 | 32.903 | 445,049 | -623 | 0.16% | 14,643,512 |
| 2010-12-16 | 2010-12-14 | 33.578 | 445,672 | -12,870 | 0.16% | 14,964,590 |
| 2010-12-15 | 2010-12-13 | 33.289 | 458,542 | -14,946 | 0.17% | 15,264,194 |
| 2010-12-14 | 2010-12-10 | 31.795 | 473,488 | +1,869 | 0.17% | 15,054,614 |
| 2010-12-13 | 2010-12-09 | 31.410 | 471,619 | +17,229 | 0.17% | 14,813,429 |
| 2010-12-10 | 2010-12-08 | 32.325 | 454,390 | -1,038 | 0.17% | 14,688,180 |
| 2010-12-09 | 2010-12-07 | 33.192 | 455,428 | -12,040 | 0.17% | 15,116,653 |
| 2010-12-08 | 2010-12-06 | 31.699 | 467,468 | -36,534 | 0.17% | 14,818,167 |
| 2010-12-07 | 2010-12-03 | 31.121 | 504,002 | -11,832 | 0.19% | 15,684,890 |
| 2010-12-06 | 2010-12-02 | 31.362 | 515,834 | -14,115 | 0.19% | 16,177,360 |
| 2010-12-03 | 2010-12-01 | 30.735 | 529,949 | -6,435 | 0.19% | 16,288,139 |
| 2010-12-02 | 2010-11-30 | 29.627 | 536,384 | +1,868 | 0.20% | 15,891,600 |
| 2010-12-01 | 2010-11-29 | 30.254 | 534,516 | +7,058 | 0.20% | 16,171,007 |
| 2010-11-30 | 2010-11-26 | 30.061 | 527,458 | -13,493 | 0.19% | 15,855,837 |
| 2010-11-29 | 2010-11-25 | 30.735 | 540,951 | +2,491 | 0.20% | 16,626,289 |
| 2010-11-26 | 2010-11-24 | 29.916 | 538,460 | +623 | 0.20% | 16,108,747 |
| 2010-11-25 | 2010-11-23 | 29.772 | 537,837 | +26,985 | 0.20% | 16,012,379 |
| 2010-11-24 | 2010-11-22 | 31.073 | 510,852 | +21,173 | 0.19% | 15,873,457 |
| 2010-11-23 | 2010-11-19 | 31.554 | 489,679 | +29,061 | 0.18% | 15,451,459 |
| 2010-11-22 | 2010-11-18 | 32.470 | 460,618 | -4,566 | 0.17% | 14,956,071 |
| 2010-11-19 | 2010-11-17 | 30.735 | 465,184 | +13,285 | 0.17% | 14,297,567 |
| 2010-11-18 | 2010-11-16 | 33.096 | 451,899 | +5,604 | 0.17% | 14,955,978 |
| 2010-11-17 | 2010-11-15 | 34.830 | 446,295 | -86,768 | 0.16% | 15,544,510 |
| 2010-11-16 | 2010-11-12 | 36.131 | 533,063 | +11,210 | 0.20% | 19,260,010 |
| 2010-11-15 | 2010-11-11 | 37.142 | 521,853 | +26,985 | 0.19% | 19,382,923 |
| 2010-11-12 | 2010-11-10 | 36.420 | 494,868 | +15,153 | 0.18% | 18,023,033 |
| 2010-11-11 | 2010-11-09 | 37.672 | 479,715 | -1,245 | 0.18% | 18,072,022 |
| 2010-11-10 | 2010-11-08 | 38.925 | 480,960 | -13,493 | 0.18% | 18,721,344 |
| 2010-11-09 | 2010-11-05 | 36.179 | 494,453 | +8,511 | 0.18% | 17,888,819 |
| 2010-11-08 | 2010-11-04 | 37.046 | 485,942 | +6,019 | 0.18% | 18,002,279 |
| 2010-11-05 | 2010-11-03 | 36.034 | 479,923 | +22,419 | 0.18% | 17,293,777 |
| 2010-11-04 | 2010-11-02 | 37.672 | 457,504 | +13,493 | 0.17% | 17,235,280 |
| 2010-11-03 | 2010-11-01 | 37.624 | 444,011 | -51,480 | 0.16% | 16,705,577 |
| 2010-11-02 | 2010-10-29 | 35.842 | 495,491 | +113,338 | 0.18% | 17,759,282 |
| 2010-11-01 | 2010-10-28 | 27.893 | 382,153 | -27,608 | 0.14% | 10,659,395 |
| 2010-10-29 | 2010-10-27 | 27.748 | 409,761 | +24,910 | 0.15% | 11,370,245 |
| 2010-10-28 | 2010-10-26 | 28.905 | 384,851 | +19,720 | 0.14% | 11,123,990 |
| 2010-10-27 | 2010-10-25 | 29.627 | 365,131 | +5,189 | 0.13% | 10,817,839 |
| 2010-10-26 | 2010-10-22 | 28.905 | 359,942 | +1,868 | 0.13% | 10,404,003 |
| 2010-10-22 | 2010-10-20 | 28.905 | 358,074 | -1,245 | 0.13% | 10,350,009 |
| 2010-10-21 | 2010-10-19 | 29.820 | 359,319 | +415 | 0.13% | 10,714,886 |
| 2010-10-20 | 2010-10-18 | 29.338 | 358,904 | +2,076 | 0.13% | 10,529,610 |
| 2010-10-19 | 2010-10-15 | 30.446 | 356,828 | -2,699 | 0.13% | 10,864,074 |
| 2010-10-18 | 2010-10-14 | 30.061 | 359,527 | +1,661 | 0.13% | 10,807,688 |
| 2010-10-15 | 2010-10-13 | 30.350 | 357,866 | -5,812 | 0.13% | 10,861,197 |
| 2010-10-14 | 2010-10-12 | 29.001 | 363,678 | +3,113 | 0.13% | 10,547,031 |
| 2010-10-13 | 2010-10-11 | 29.290 | 360,565 | -6,019 | 0.13% | 10,560,971 |
| 2010-10-12 | 2010-10-08 | 28.856 | 366,584 | +24,701 | 0.13% | 10,578,328 |
| 2010-10-11 | 2010-10-07 | 27.941 | 341,883 | -18,889 | 0.13% | 9,552,613 |
| 2010-10-08 | 2010-10-06 | 27.170 | 360,772 | -13,908 | 0.13% | 9,802,315 |
| 2010-10-07 | 2010-10-05 | 26.062 | 374,680 | +18,267 | 0.14% | 9,765,050 |
| 2010-10-06 | 2010-10-04 | 26.592 | 356,413 | +10,794 | 0.13% | 9,477,839 |
| 2010-10-05 | 2010-09-30 | 26.833 | 345,619 | +1,453 | 0.13% | 9,274,052 |
| 2010-10-04 | 2010-09-29 | 27.122 | 344,166 | -12,247 | 0.13% | 9,334,543 |
| 2010-09-30 | 2010-09-28 | 26.351 | 356,413 | +13,700 | 0.13% | 9,391,989 |
| 2010-09-29 | 2010-09-27 | 27.122 | 342,713 | +1,038 | 0.13% | 9,295,135 |
| 2010-09-28 | 2010-09-24 | 25.532 | 341,675 | -5,189 | 0.13% | 8,723,802 |
| 2010-09-27 | 2010-09-22 | 25.436 | 346,864 | +415 | 0.13% | 8,822,870 |
| 2010-09-24 | 2010-09-21 | 25.773 | 346,449 | +4,566 | 0.13% | 8,929,143 |
| 2010-09-22 | 2010-09-20 | 26.207 | 341,883 | -2,283 | 0.13% | 8,959,693 |
| 2010-09-21 | 2010-09-17 | 25.677 | 344,166 | -14,115 | 0.13% | 8,837,143 |
| 2010-09-20 | 2010-09-16 | 24.521 | 358,281 | +2,076 | 0.13% | 8,785,334 |
| 2010-09-17 | 2010-09-15 | 24.617 | 356,205 | +7,888 | 0.13% | 8,768,749 |
| 2010-09-16 | 2010-09-14 | 25.003 | 348,317 | -29,062 | 0.13% | 8,708,808 |
| 2010-09-15 | 2010-09-13 | 23.798 | 377,379 | +416 | 0.14% | 8,980,931 |
| 2010-09-14 | 2010-09-10 | 23.605 | 376,963 | -12,663 | 0.14% | 8,898,392 |
| 2010-09-13 | 2010-09-09 | 23.027 | 389,626 | -22,626 | 0.14% | 8,972,067 |
| 2010-09-10 | 2010-09-08 | 22.738 | 412,252 | -2,698 | 0.15% | 9,373,925 |
| 2010-09-09 | 2010-09-07 | 23.027 | 414,950 | +3,113 | 0.15% | 9,555,213 |
| 2010-09-08 | 2010-09-06 | 22.883 | 411,837 | -20,135 | 0.15% | 9,424,009 |
| 2010-09-07 | 2010-09-03 | 22.208 | 431,972 | +20,551 | 0.16% | 9,593,415 |
| 2010-09-06 | 2010-09-02 | 22.401 | 411,421 | -2,284 | 0.15% | 9,216,290 |
| 2010-09-03 | 2010-09-01 | 21.630 | 413,705 | -1,868 | 0.15% | 8,948,574 |
| 2010-09-02 | 2010-08-31 | 21.341 | 415,573 | +3,529 | 0.15% | 8,868,859 |
| 2010-09-01 | 2010-08-30 | 21.486 | 412,044 | +207 | 0.15% | 8,853,096 |
| 2010-08-31 | 2010-08-27 | 21.245 | 411,837 | -3,321 | 0.15% | 8,749,448 |
| 2010-08-27 | 2010-08-25 | 21.678 | 415,158 | +12,662 | 0.15% | 9,000,003 |
| 2010-08-26 | 2010-08-24 | 22.401 | 402,496 | +29,061 | 0.15% | 9,016,360 |
| 2010-08-25 | 2010-08-23 | 22.787 | 373,435 | +3,737 | 0.14% | 8,509,281 |
| 2010-08-23 | 2010-08-19 | 23.750 | 369,698 | -25,947 | 0.14% | 8,780,328 |
| 2010-08-20 | 2010-08-18 | 23.124 | 395,645 | +13,907 | 0.15% | 9,148,789 |
| 2010-08-19 | 2010-08-17 | 23.027 | 381,738 | +10,587 | 0.14% | 8,790,427 |
| 2010-08-18 | 2010-08-16 | 22.931 | 371,151 | -5,397 | 0.14% | 8,510,877 |
| 2010-08-17 | 2010-08-13 | 22.690 | 376,548 | +1,245 | 0.14% | 8,543,935 |
| 2010-08-16 | 2010-08-12 | 22.787 | 375,303 | +2,906 | 0.14% | 8,551,846 |
| 2010-08-13 | 2010-08-11 | 23.076 | 372,397 | +4,567 | 0.14% | 8,593,269 |
| 2010-08-12 | 2010-08-10 | 23.702 | 367,830 | +208 | 0.14% | 8,718,243 |
| 2010-08-11 | 2010-08-09 | 24.232 | 367,622 | -3,944 | 0.14% | 8,908,123 |
| 2010-08-10 | 2010-08-06 | 24.232 | 371,566 | +25,324 | 0.14% | 9,003,693 |
| 2010-08-09 | 2010-08-05 | 24.280 | 346,242 | -1,245 | 0.13% | 8,406,728 |
| 2010-08-06 | 2010-08-04 | 24.376 | 347,487 | +4,359 | 0.13% | 8,470,436 |
| 2010-08-05 | 2010-08-03 | 23.798 | 343,128 | -3,736 | 0.13% | 8,165,820 |
| 2010-08-04 | 2010-08-02 | 24.232 | 346,864 | +830 | 0.13% | 8,405,120 |
| 2010-08-03 | 2010-07-30 | 23.268 | 346,034 | -1,038 | 0.13% | 8,051,608 |
| 2010-08-02 | 2010-07-29 | 23.509 | 347,072 | +5,812 | 0.13% | 8,159,360 |
| 2010-07-30 | 2010-07-28 | 22.979 | 341,260 | -415 | 0.13% | 7,841,885 |
| 2010-07-29 | 2010-07-27 | 23.027 | 341,675 | +4,359 | 0.13% | 7,867,881 |
| 2010-07-28 | 2010-07-26 | 22.931 | 337,316 | +415 | 0.12% | 7,735,005 |
| 2010-07-27 | 2010-07-23 | 23.461 | 336,901 | -42,346 | 0.12% | 7,904,019 |
| 2010-07-26 | 2010-07-22 | 22.931 | 379,247 | -5,604 | 0.14% | 8,696,526 |
| 2010-07-23 | 2010-07-21 | 22.305 | 384,851 | +10,171 | 0.14% | 8,584,012 |
| 2010-07-22 | 2010-07-20 | 21.919 | 374,680 | -15,153 | 0.14% | 8,212,750 |
| 2010-07-21 | 2010-07-19 | 21.389 | 389,833 | +1,038 | 0.14% | 8,338,315 |
| 2010-07-20 | 2010-07-16 | 21.678 | 388,795 | +4,359 | 0.14% | 8,428,492 |
| 2010-07-19 | 2010-07-15 | 21.678 | 384,436 | -831 | 0.14% | 8,333,996 |
| 2010-07-16 | 2010-07-14 | 22.064 | 385,267 | +3,529 | 0.14% | 8,500,491 |
| 2010-07-14 | 2010-07-12 | 22.594 | 381,738 | -37,156 | 0.14% | 8,624,917 |
| 2010-07-13 | 2010-07-09 | 21.727 | 418,894 | -1,453 | 0.15% | 9,101,173 |
| 2010-07-12 | 2010-07-08 | 21.149 | 420,347 | +12,454 | 0.15% | 8,889,742 |
| 2010-07-09 | 2010-07-07 | 21.052 | 407,893 | +8,304 | 0.15% | 8,587,058 |
| 2010-07-08 | 2010-07-06 | 21.438 | 399,589 | -2,699 | 0.15% | 8,566,240 |
| 2010-07-07 | 2010-07-05 | 20.860 | 402,288 | -3,114 | 0.15% | 8,391,540 |
| 2010-07-06 | 2010-07-02 | 21.245 | 405,402 | -5,604 | 0.15% | 8,612,737 |
| 2010-07-05 | 2010-06-30 | 21.245 | 411,006 | -11,210 | 0.15% | 8,731,794 |
| 2010-07-02 | 2010-06-29 | 21.245 | 422,216 | -1,245 | 0.16% | 8,969,949 |
| 2010-06-30 | 2010-06-28 | 21.630 | 423,461 | +19,928 | 0.16% | 9,159,599 |
| 2010-06-29 | 2010-06-25 | 22.353 | 403,533 | +24,286 | 0.15% | 9,020,150 |
| 2010-06-28 | 2010-06-24 | 22.594 | 379,247 | -6,020 | 0.14% | 8,568,636 |
| 2010-06-25 | 2010-06-23 | 22.642 | 385,267 | +13,078 | 0.14% | 8,723,211 |
| 2010-06-24 | 2010-06-22 | 23.268 | 372,189 | +3,736 | 0.14% | 8,660,189 |
| 2010-06-23 | 2010-06-21 | 22.738 | 368,453 | -13,285 | 0.14% | 8,378,009 |
| 2010-06-22 | 2010-06-18 | 21.534 | 381,738 | +20,551 | 0.14% | 8,220,337 |
| 2010-06-21 | 2010-06-17 | 22.016 | 361,187 | +8,303 | 0.13% | 7,951,792 |
| 2010-06-18 | 2010-06-15 | 22.064 | 352,884 | -2,491 | 0.13% | 7,785,996 |
| 2010-06-17 | 2010-06-14 | 22.112 | 355,375 | +11,417 | 0.13% | 7,858,077 |
| 2010-06-15 | 2010-06-11 | 21.727 | 343,958 | -13,285 | 0.13% | 7,473,063 |
| 2010-06-14 | 2010-06-10 | 21.004 | 357,243 | -3,737 | 0.13% | 7,503,552 |
| 2010-06-11 | 2010-06-09 | 21.293 | 360,980 | +13,078 | 0.13% | 7,686,385 |
| 2010-06-10 | 2010-06-08 | 21.775 | 347,902 | +19,305 | 0.13% | 7,575,513 |
| 2010-06-09 | 2010-06-07 | 21.871 | 328,597 | +12,662 | 0.12% | 7,186,810 |
| 2010-06-08 | 2010-06-04 | 23.124 | 315,935 | -1,868 | 0.12% | 7,305,597 |
| 2010-06-07 | 2010-06-03 | 23.076 | 317,803 | -11,417 | 0.12% | 7,333,482 |
| 2010-06-04 | 2010-06-02 | 22.401 | 329,220 | +11,417 | 0.12% | 7,374,895 |
| 2010-06-03 | 2010-06-01 | 22.979 | 317,803 | +10,171 | 0.12% | 7,302,862 |
| 2010-06-02 | 2010-05-31 | 24.087 | 307,632 | -208 | 0.11% | 7,410,000 |
| 2010-06-01 | 2010-05-28 | 24.376 | 307,840 | -10,794 | 0.11% | 7,503,990 |
| 2010-05-31 | 2010-05-27 | 22.931 | 318,634 | +623 | 0.12% | 7,306,607 |
| 2010-05-28 | 2010-05-26 | 22.064 | 318,011 | +9,756 | 0.12% | 7,016,561 |
| 2010-05-26 | 2010-05-24 | 24.184 | 308,255 | -2,491 | 0.11% | 7,454,707 |
| 2010-05-25 | 2010-05-20 | 23.268 | 310,746 | +4,359 | 0.11% | 7,230,518 |
| 2010-05-24 | 2010-05-19 | 24.376 | 306,387 | -7,057 | 0.11% | 7,468,572 |
| 2010-05-20 | 2010-05-18 | 25.725 | 313,444 | -1,453 | 0.12% | 8,063,395 |
| 2010-05-19 | 2010-05-17 | 25.436 | 314,897 | +11,001 | 0.12% | 8,009,754 |
| 2010-05-18 | 2010-05-14 | 27.363 | 303,896 | -2,075 | 0.11% | 8,315,532 |
| 2010-05-17 | 2010-05-13 | 27.315 | 305,971 | +1,245 | 0.11% | 8,357,570 |
| 2010-05-13 | 2010-05-11 | 26.930 | 304,726 | -1,868 | 0.11% | 8,206,123 |
| 2010-05-12 | 2010-05-10 | 26.881 | 306,594 | -208 | 0.11% | 8,241,657 |
| 2010-05-11 | 2010-05-07 | 25.677 | 306,802 | -2,075 | 0.11% | 7,877,748 |
| 2010-05-10 | 2010-05-06 | 26.400 | 308,877 | +5,604 | 0.11% | 8,154,228 |
| 2010-05-07 | 2010-05-05 | 27.748 | 303,273 | +3,529 | 0.11% | 8,415,365 |
| 2010-05-06 | 2010-05-04 | 29.290 | 299,744 | -830 | 0.11% | 8,779,520 |
| 2010-05-05 | 2010-05-03 | 30.024 | 300,574 | +2,075 | 0.11% | 9,024,449 |
| 2010-05-04 | 2010-04-30 | 30.171 | 298,499 | +4,629 | 0.11% | 9,005,938 |
| 2010-05-03 | 2010-04-29 | 30.758 | 293,870 | +1,022 | 0.11% | 9,038,718 |
| 2010-04-30 | 2010-04-28 | 31.295 | 292,848 | -818 | 0.11% | 9,164,803 |
| 2010-04-29 | 2010-04-27 | 32.225 | 293,666 | +614 | 0.11% | 9,463,243 |
| 2010-04-28 | 2010-04-26 | 32.567 | 293,052 | +818 | 0.11% | 9,543,767 |
| 2010-04-27 | 2010-04-23 | 32.469 | 292,234 | -1,432 | 0.11% | 9,488,548 |
| 2010-04-26 | 2010-04-22 | 32.714 | 293,666 | +2,659 | 0.11% | 9,606,843 |
| 2010-04-23 | 2010-04-21 | 33.202 | 291,007 | -3,681 | 0.11% | 9,662,158 |
| 2010-04-22 | 2010-04-20 | 32.469 | 294,688 | +1,022 | 0.11% | 9,568,227 |
| 2010-04-21 | 2010-04-19 | 32.909 | 293,666 | -3,067 | 0.11% | 9,664,283 |
| 2010-04-20 | 2010-04-16 | 33.349 | 296,733 | -4,295 | 0.11% | 9,895,805 |
| 2010-04-19 | 2010-04-15 | 33.251 | 301,028 | -1,227 | 0.11% | 10,009,600 |
| 2010-04-14 | 2010-04-12 | 32.714 | 302,255 | -1,636 | 0.11% | 9,887,819 |
| 2010-04-12 | 2010-04-08 | 32.616 | 303,891 | -205 | 0.11% | 9,911,619 |
| 2010-04-09 | 2010-04-07 | 33.007 | 304,096 | -3,681 | 0.11% | 10,037,265 |
| 2010-04-08 | 2010-04-01 | 32.371 | 307,777 | -818 | 0.11% | 9,963,113 |
| 2010-04-01 | 2010-03-30 | 31.833 | 308,595 | +409 | 0.12% | 9,823,603 |
| 2010-03-31 | 2010-03-29 | 31.931 | 308,186 | -4,499 | 0.11% | 9,840,723 |
| 2010-03-30 | 2010-03-26 | 31.833 | 312,685 | +1,227 | 0.12% | 9,953,801 |
| 2010-03-29 | 2010-03-25 | 31.882 | 311,458 | -613 | 0.12% | 9,929,972 |
| 2010-03-26 | 2010-03-24 | 32.714 | 312,071 | +204 | 0.12% | 10,208,935 |
| 2010-03-23 | 2010-03-19 | 32.714 | 311,867 | -5,521 | 0.12% | 10,202,262 |
| 2010-03-22 | 2010-03-18 | 33.251 | 317,388 | -14,929 | 0.12% | 10,553,593 |
| 2010-03-19 | 2010-03-17 | 31.540 | 332,317 | -13,293 | 0.12% | 10,481,253 |
| 2010-03-18 | 2010-03-16 | 30.122 | 345,610 | -2,045 | 0.13% | 10,410,412 |
| 2010-03-17 | 2010-03-15 | 30.269 | 347,655 | +8,999 | 0.13% | 10,523,012 |
| 2010-03-16 | 2010-03-12 | 30.758 | 338,656 | +3,681 | 0.13% | 10,416,225 |
| 2010-03-15 | 2010-03-11 | 30.904 | 334,975 | +818 | 0.12% | 10,352,146 |
| 2010-03-11 | 2010-03-09 | 31.344 | 334,157 | -1,227 | 0.12% | 10,473,926 |
| 2010-03-10 | 2010-03-08 | 31.687 | 335,384 | -25,563 | 0.13% | 10,627,186 |
| 2010-03-09 | 2010-03-05 | 31.149 | 360,947 | -4,908 | 0.13% | 11,243,041 |
| 2010-03-08 | 2010-03-04 | 30.024 | 365,855 | +9,816 | 0.14% | 10,984,449 |
| 2010-03-05 | 2010-03-03 | 30.806 | 356,039 | -409 | 0.13% | 10,968,293 |
| 2010-03-04 | 2010-03-02 | 30.317 | 356,448 | +2,045 | 0.13% | 10,806,593 |
| 2010-03-03 | 2010-03-01 | 30.953 | 354,403 | -6,953 | 0.13% | 10,969,884 |
| 2010-03-02 | 2010-02-26 | 29.731 | 361,356 | -3,681 | 0.13% | 10,743,351 |
| 2010-03-01 | 2010-02-25 | 29.388 | 365,037 | +5,521 | 0.14% | 10,727,840 |
| 2010-02-26 | 2010-02-24 | 29.780 | 359,516 | +4,908 | 0.13% | 10,706,227 |
| 2010-02-25 | 2010-02-23 | 30.220 | 354,608 | -818 | 0.13% | 10,716,129 |
| 2010-02-24 | 2010-02-22 | 29.828 | 355,426 | -818 | 0.13% | 10,601,808 |
| 2010-02-23 | 2010-02-19 | 29.584 | 356,244 | +409 | 0.13% | 10,539,108 |
| 2010-02-22 | 2010-02-18 | 30.317 | 355,835 | -4,090 | 0.13% | 10,788,008 |
| 2010-02-19 | 2010-02-17 | 30.415 | 359,925 | +3,681 | 0.13% | 10,947,207 |
| 2010-02-18 | 2010-02-12 | 30.611 | 356,244 | +18,406 | 0.13% | 10,904,928 |
| 2010-02-17 | 2010-02-11 | 29.877 | 337,838 | -5,931 | 0.13% | 10,093,705 |
| 2010-02-12 | 2010-02-10 | 29.193 | 343,769 | +4,294 | 0.13% | 10,035,568 |
| 2010-02-11 | 2010-02-09 | 28.606 | 339,475 | -2,658 | 0.13% | 9,711,014 |
| 2010-02-10 | 2010-02-08 | 28.166 | 342,133 | -1,636 | 0.13% | 9,636,479 |
| 2010-02-09 | 2010-02-05 | 28.704 | 343,769 | +10,430 | 0.13% | 9,867,468 |
| 2010-02-08 | 2010-02-04 | 30.269 | 333,339 | +1,636 | 0.12% | 10,089,687 |
| 2010-02-05 | 2010-02-03 | 30.904 | 331,703 | +2,454 | 0.12% | 10,251,027 |
| 2010-02-03 | 2010-02-01 | 30.806 | 329,249 | -2,863 | 0.12% | 10,142,988 |
| 2010-02-02 | 2010-01-29 | 29.682 | 332,112 | -205 | 0.12% | 9,857,668 |
| 2010-02-01 | 2010-01-28 | 30.317 | 332,317 | -1,022 | 0.12% | 10,075,003 |
| 2010-01-29 | 2010-01-27 | 30.220 | 333,339 | -1,841 | 0.12% | 10,073,387 |
| 2010-01-28 | 2010-01-26 | 30.269 | 335,180 | +614 | 0.13% | 10,145,411 |
| 2010-01-27 | 2010-01-25 | 31.491 | 334,566 | -2,659 | 0.12% | 10,535,826 |
| 2010-01-26 | 2010-01-22 | 31.589 | 337,225 | -818 | 0.13% | 10,652,541 |
| 2010-01-25 | 2010-01-21 | 31.247 | 338,043 | -2,250 | 0.13% | 10,562,670 |
| 2010-01-22 | 2010-01-20 | 31.931 | 340,293 | +1,227 | 0.13% | 10,865,935 |
| 2010-01-21 | 2010-01-19 | 32.518 | 339,066 | +205 | 0.13% | 11,025,716 |
| 2010-01-20 | 2010-01-18 | 32.078 | 338,861 | -409 | 0.13% | 10,869,920 |
| 2010-01-19 | 2010-01-15 | 32.567 | 339,270 | -818 | 0.13% | 11,048,940 |
| 2010-01-18 | 2010-01-14 | 32.127 | 340,088 | -22,086 | 0.13% | 10,925,909 |
| 2010-01-15 | 2010-01-13 | 31.833 | 362,174 | +8,180 | 0.14% | 11,529,200 |
| 2010-01-14 | 2010-01-12 | 33.251 | 353,994 | -7,567 | 0.13% | 11,770,793 |
| 2010-01-13 | 2010-01-11 | 33.105 | 361,561 | -2,658 | 0.13% | 11,969,367 |
| 2010-01-12 | 2010-01-08 | 32.762 | 364,219 | -205 | 0.14% | 11,932,689 |
| 2010-01-11 | 2010-01-07 | 32.811 | 364,424 | -11,247 | 0.14% | 11,957,225 |
| 2010-01-08 | 2010-01-06 | 32.078 | 375,671 | +5,112 | 0.14% | 12,050,704 |
| 2010-01-07 | 2010-01-05 | 31.344 | 370,559 | -4,908 | 0.14% | 11,614,922 |
| 2010-01-06 | 2010-01-04 | 30.366 | 375,467 | -613 | 0.14% | 11,401,560 |
| 2010-01-05 | 2009-12-31 | 30.513 | 376,080 | -1,432 | 0.14% | 11,475,345 |
| 2010-01-04 | 2009-12-29 | 30.220 | 377,512 | -2,045 | 0.14% | 11,408,280 |
| 2009-12-30 | 2009-12-28 | 30.171 | 379,557 | +1,022 | 0.14% | 11,451,519 |
| 2009-12-29 | 2009-12-24 | 29.339 | 378,535 | -3,272 | 0.14% | 11,106,014 |
| 2009-12-28 | 2009-12-22 | 29.339 | 381,807 | +4,295 | 0.14% | 11,202,013 |
| 2009-12-23 | 2009-12-21 | 29.437 | 377,512 | -2,863 | 0.14% | 11,112,920 |
| 2009-12-22 | 2009-12-18 | 29.633 | 380,375 | -4,090 | 0.14% | 11,271,598 |
| 2009-12-21 | 2009-12-17 | 29.731 | 384,465 | -5,931 | 0.14% | 11,430,397 |
| 2009-12-18 | 2009-12-16 | 30.122 | 390,396 | +10,225 | 0.15% | 11,759,449 |
| 2009-12-17 | 2009-12-15 | 30.317 | 380,171 | +2,250 | 0.14% | 11,525,814 |
| 2009-12-16 | 2009-12-14 | 30.806 | 377,921 | -9,816 | 0.14% | 11,642,399 |
| 2009-12-15 | 2009-12-11 | 30.660 | 387,737 | +3,885 | 0.14% | 11,887,915 |
| 2009-12-14 | 2009-12-10 | 30.562 | 383,852 | -5,930 | 0.14% | 11,731,262 |
| 2009-12-11 | 2009-12-09 | 30.513 | 389,782 | +1,636 | 0.15% | 11,893,435 |
| 2009-12-10 | 2009-12-08 | 31.100 | 388,146 | +5,521 | 0.14% | 12,071,275 |
| 2009-12-09 | 2009-12-07 | 31.344 | 382,625 | +2,863 | 0.14% | 11,993,123 |
| 2009-12-08 | 2009-12-04 | 31.980 | 379,762 | -3,885 | 0.14% | 12,144,795 |
| 2009-12-07 | 2009-12-03 | 31.833 | 383,647 | -2,250 | 0.14% | 12,212,757 |
| 2009-12-04 | 2009-12-02 | 31.589 | 385,897 | +1,432 | 0.14% | 12,190,032 |
| 2009-12-03 | 2009-12-01 | 31.247 | 384,465 | +5,521 | 0.14% | 12,013,197 |
| 2009-12-02 | 2009-11-30 | 31.393 | 378,944 | -1,227 | 0.14% | 11,896,275 |
| 2009-12-01 | 2009-11-27 | 30.073 | 380,171 | -4,499 | 0.14% | 11,432,864 |
| 2009-11-30 | 2009-11-26 | 31.393 | 384,670 | +3,477 | 0.14% | 12,076,032 |
| 2009-11-27 | 2009-11-25 | 31.980 | 381,193 | +5,726 | 0.14% | 12,190,558 |
| 2009-11-26 | 2009-11-24 | 31.784 | 375,467 | +8,180 | 0.14% | 11,934,000 |
| 2009-11-25 | 2009-11-23 | 32.273 | 367,287 | +4,908 | 0.14% | 11,853,604 |
| 2009-11-24 | 2009-11-20 | 32.176 | 362,379 | +409 | 0.14% | 11,659,766 |
| 2009-11-23 | 2009-11-19 | 32.811 | 361,970 | +205 | 0.13% | 11,876,706 |
| 2009-11-20 | 2009-11-18 | 33.154 | 361,765 | +613 | 0.13% | 11,993,810 |
| 2009-11-19 | 2009-11-17 | 33.105 | 361,152 | -6,339 | 0.13% | 11,955,827 |
| 2009-11-18 | 2009-11-16 | 33.594 | 367,491 | -4,499 | 0.14% | 12,345,377 |
| 2009-11-17 | 2009-11-13 | 32.078 | 371,990 | -205 | 0.14% | 11,932,626 |
| 2009-11-16 | 2009-11-12 | 31.833 | 372,195 | +1,432 | 0.14% | 11,848,202 |
| 2009-11-13 | 2009-11-11 | 31.833 | 370,763 | +3,067 | 0.14% | 11,802,616 |
| 2009-11-12 | 2009-11-10 | 31.931 | 367,696 | +22,700 | 0.14% | 11,740,944 |
| 2009-11-11 | 2009-11-09 | 32.518 | 344,996 | +613 | 0.13% | 11,218,547 |
| 2009-11-10 | 2009-11-06 | 31.540 | 344,383 | -4,703 | 0.13% | 10,861,813 |
| 2009-11-09 | 2009-11-05 | 31.198 | 349,086 | +1,431 | 0.13% | 10,890,656 |
| 2009-11-06 | 2009-11-04 | 31.589 | 347,655 | +4,090 | 0.13% | 10,982,012 |
| 2009-11-05 | 2009-11-03 | 30.855 | 343,565 | +2,045 | 0.13% | 10,600,813 |
| 2009-11-04 | 2009-11-02 | 31.295 | 341,520 | +3,477 | 0.13% | 10,688,014 |
| 2009-11-03 | 2009-10-30 | 31.931 | 338,043 | +5,113 | 0.13% | 10,794,090 |
| 2009-11-02 | 2009-10-29 | 31.100 | 332,930 | +1,431 | 0.12% | 10,354,067 |
| 2009-10-30 | 2009-10-28 | 31.833 | 331,499 | +5,113 | 0.12% | 10,552,713 |
| 2009-10-29 | 2009-10-27 | 32.762 | 326,386 | +11,861 | 0.12% | 10,693,189 |
| 2009-10-28 | 2009-10-23 | 33.740 | 314,525 | -10,430 | 0.12% | 10,612,194 |
| 2009-10-27 | 2009-10-22 | 33.251 | 324,955 | +409 | 0.12% | 10,805,206 |
| 2009-10-23 | 2009-10-21 | 33.545 | 324,546 | +205 | 0.12% | 10,886,826 |
| 2009-10-21 | 2009-10-19 | 32.420 | 324,341 | -6,135 | 0.12% | 10,515,170 |
| 2009-10-20 | 2009-10-16 | 31.784 | 330,476 | +3,067 | 0.12% | 10,503,988 |
| 2009-10-19 | 2009-10-15 | 32.371 | 327,409 | -6,748 | 0.12% | 10,598,625 |
| 2009-10-16 | 2009-10-14 | 32.225 | 334,157 | -13,907 | 0.12% | 10,768,046 |
| 2009-10-15 | 2009-10-13 | 31.882 | 348,064 | -8,998 | 0.13% | 11,097,052 |
| 2009-10-14 | 2009-10-12 | 31.491 | 357,062 | +6,135 | 0.13% | 11,244,248 |
| 2009-10-13 | 2009-10-09 | 32.567 | 350,927 | +5,931 | 0.13% | 11,428,571 |
| 2009-10-12 | 2009-10-08 | 32.567 | 344,996 | -3,272 | 0.13% | 11,235,417 |
| 2009-10-09 | 2009-10-07 | 32.518 | 348,268 | -22,700 | 0.13% | 11,324,946 |
| 2009-10-08 | 2009-10-06 | 31.149 | 370,968 | -3,681 | 0.14% | 11,555,182 |
| 2009-10-07 | 2009-10-05 | 29.828 | 374,649 | +205 | 0.14% | 11,175,201 |
| 2009-10-06 | 2009-10-02 | 29.193 | 374,444 | -409 | 0.14% | 10,931,056 |
| 2009-10-05 | 2009-09-30 | 30.366 | 374,853 | -10,021 | 0.14% | 11,382,915 |
| 2009-10-02 | 2009-09-29 | 30.415 | 384,874 | +2,249 | 0.14% | 11,706,037 |
| 2009-09-30 | 2009-09-28 | 30.220 | 382,625 | +1,636 | 0.14% | 11,562,793 |
| 2009-09-29 | 2009-09-25 | 31.393 | 380,989 | +6,340 | 0.14% | 11,960,474 |
| 2009-09-28 | 2009-09-24 | 31.736 | 374,649 | +1,227 | 0.14% | 11,889,681 |
| 2009-09-25 | 2009-09-23 | 32.714 | 373,422 | +9,612 | 0.14% | 12,215,941 |
| 2009-09-24 | 2009-09-22 | 33.349 | 363,810 | -2,250 | 0.14% | 12,132,769 |
| 2009-09-23 | 2009-09-21 | 33.056 | 366,060 | +7,158 | 0.14% | 12,100,405 |
| 2009-09-22 | 2009-09-18 | 33.838 | 358,902 | -2,863 | 0.13% | 12,144,591 |
| 2009-09-21 | 2009-09-17 | 33.691 | 361,765 | -1,636 | 0.13% | 12,188,400 |
| 2009-09-18 | 2009-09-16 | 33.202 | 363,401 | -24,132 | 0.14% | 12,065,819 |
| 2009-09-17 | 2009-09-15 | 31.638 | 387,533 | -8,180 | 0.14% | 12,260,661 |
| 2009-09-16 | 2009-09-14 | 30.415 | 395,713 | +2,659 | 0.15% | 12,035,707 |
| 2009-09-15 | 2009-09-11 | 31.442 | 393,054 | +818 | 0.15% | 12,358,453 |
| 2009-09-14 | 2009-09-10 | 31.540 | 392,236 | -6,953 | 0.15% | 12,371,093 |
| 2009-09-11 | 2009-09-09 | 31.736 | 399,189 | +26,994 | 0.15% | 12,668,470 |
| 2009-09-10 | 2009-09-08 | 32.469 | 372,195 | -15,133 | 0.14% | 12,084,802 |
| 2009-09-09 | 2009-09-07 | 31.198 | 387,328 | +7,771 | 0.14% | 12,083,715 |
| 2009-09-08 | 2009-09-04 | 30.953 | 379,557 | -5,931 | 0.14% | 11,748,479 |
| 2009-09-07 | 2009-09-03 | 29.828 | 385,488 | -3,476 | 0.14% | 11,498,511 |
| 2009-09-04 | 2009-09-02 | 28.606 | 388,964 | +4,090 | 0.15% | 11,126,695 |
| 2009-09-03 | 2009-09-01 | 29.193 | 384,874 | -8,794 | 0.14% | 11,235,537 |
| 2009-09-02 | 2009-08-31 | 28.313 | 393,668 | -613 | 0.15% | 11,145,758 |
| 2009-08-31 | 2009-08-27 | 30.317 | 394,281 | +13,497 | 0.15% | 11,953,593 |
| 2009-08-28 | 2009-08-26 | 31.784 | 380,784 | -2,045 | 0.14% | 12,102,998 |
| 2009-08-27 | 2009-08-25 | 32.176 | 382,829 | +2,045 | 0.14% | 12,317,757 |
| 2009-08-26 | 2009-08-24 | 31.882 | 380,784 | +8,998 | 0.14% | 12,140,238 |
| 2009-08-25 | 2009-08-21 | 31.736 | 371,786 | +5,113 | 0.14% | 11,798,822 |
| 2009-08-24 | 2009-08-20 | 31.540 | 366,673 | -7,362 | 0.14% | 11,564,838 |
| 2009-08-21 | 2009-08-19 | 30.122 | 374,035 | +6,748 | 0.14% | 11,266,626 |
| 2009-08-20 | 2009-08-18 | 31.784 | 367,287 | -16,769 | 0.14% | 11,674,004 |
| 2009-08-19 | 2009-08-17 | 31.687 | 384,056 | +58,897 | 0.14% | 12,169,437 |
| 2009-08-18 | 2009-08-14 | 34.669 | 325,159 | -5,522 | 0.12% | 11,273,089 |
| 2009-08-17 | 2009-08-13 | 34.180 | 330,681 | -7,771 | 0.12% | 11,302,834 |
| 2009-08-14 | 2009-08-12 | 33.691 | 338,452 | +17,178 | 0.13% | 11,402,950 |
| 2009-08-13 | 2009-08-11 | 35.256 | 321,274 | -2,045 | 0.12% | 11,326,918 |
| 2009-08-12 | 2009-08-10 | 35.452 | 323,319 | -15,951 | 0.12% | 11,462,257 |
| 2009-08-11 | 2009-08-07 | 33.985 | 339,270 | +24,745 | 0.13% | 11,530,050 |
| 2009-08-10 | 2009-08-06 | 36.674 | 314,525 | -1,841 | 0.12% | 11,534,993 |
| 2009-08-07 | 2009-08-05 | 36.772 | 316,366 | +13,293 | 0.12% | 11,633,451 |
| 2009-08-06 | 2009-08-04 | 37.457 | 303,073 | +1,840 | 0.11% | 11,352,119 |
| 2009-08-05 | 2009-08-03 | 36.968 | 301,233 | -19,836 | 0.11% | 11,135,898 |
| 2009-08-04 | 2009-07-31 | 34.718 | 321,069 | -34,357 | 0.12% | 11,146,991 |
| 2009-08-03 | 2009-07-30 | 33.740 | 355,426 | +7,976 | 0.13% | 11,992,209 |
| 2009-07-31 | 2009-07-29 | 34.523 | 347,450 | +14,520 | 0.13% | 11,994,936 |
| 2009-07-30 | 2009-07-28 | 35.110 | 332,930 | -1,227 | 0.12% | 11,689,025 |
| 2009-07-29 | 2009-07-27 | 33.202 | 334,157 | -8,385 | 0.12% | 11,094,845 |
| 2009-07-28 | 2009-07-24 | 29.633 | 342,542 | +613 | 0.13% | 10,150,498 |
| 2009-07-27 | 2009-07-23 | 29.144 | 341,929 | -5,930 | 0.13% | 9,965,133 |
| 2009-07-24 | 2009-07-22 | 28.313 | 347,859 | -4,090 | 0.13% | 9,848,787 |
| 2009-07-23 | 2009-07-21 | 28.313 | 351,949 | -4,295 | 0.13% | 9,964,585 |
| 2009-07-22 | 2009-07-20 | 27.872 | 356,244 | +205 | 0.13% | 9,929,407 |
| 2009-07-21 | 2009-07-17 | 26.895 | 356,039 | -35,379 | 0.13% | 9,575,494 |
| 2009-07-20 | 2009-07-16 | 27.286 | 391,418 | +17,587 | 0.15% | 10,680,115 |
| 2009-07-17 | 2009-07-15 | 27.090 | 373,831 | -2,454 | 0.14% | 10,127,121 |
| 2009-07-16 | 2009-07-14 | 26.014 | 376,285 | -9,407 | 0.14% | 9,788,800 |
| 2009-07-15 | 2009-07-13 | 25.085 | 385,692 | +15,951 | 0.14% | 9,675,177 |
| 2009-07-14 | 2009-07-10 | 25.965 | 369,741 | +2,454 | 0.14% | 9,600,482 |
| 2009-07-13 | 2009-07-09 | 26.503 | 367,287 | -7,362 | 0.14% | 9,734,323 |
| 2009-07-10 | 2009-07-08 | 25.672 | 374,649 | +17,587 | 0.14% | 9,618,001 |
| 2009-07-09 | 2009-07-07 | 26.259 | 357,062 | +205 | 0.13% | 9,376,027 |
| 2009-07-08 | 2009-07-06 | 27.041 | 356,857 | -2,045 | 0.13% | 9,649,843 |
| 2009-07-07 | 2009-07-03 | 27.628 | 358,902 | -7,976 | 0.13% | 9,915,743 |
| 2009-07-06 | 2009-07-02 | 27.824 | 366,878 | -2,658 | 0.14% | 10,207,864 |
| 2009-07-03 | 2009-06-30 | 27.335 | 369,536 | -19,633 | 0.14% | 10,101,119 |
| 2009-07-02 | 2009-06-29 | 26.552 | 389,169 | -3,067 | 0.15% | 10,333,299 |
| 2009-06-30 | 2009-06-26 | 27.286 | 392,236 | -10,430 | 0.15% | 10,702,434 |
| 2009-06-29 | 2009-06-25 | 26.063 | 402,666 | +8,794 | 0.15% | 10,494,774 |
| 2009-06-26 | 2009-06-24 | 25.819 | 393,872 | +2,863 | 0.15% | 10,169,274 |
| 2009-06-25 | 2009-06-23 | 25.036 | 391,009 | +1,227 | 0.15% | 9,789,435 |
| 2009-06-24 | 2009-06-22 | 26.699 | 389,782 | -614 | 0.15% | 10,406,755 |
| 2009-06-23 | 2009-06-19 | 26.014 | 390,396 | -1,022 | 0.15% | 10,155,888 |
| 2009-06-22 | 2009-06-18 | 26.259 | 391,418 | -1,227 | 0.15% | 10,278,175 |
| 2009-06-19 | 2009-06-17 | 26.650 | 392,645 | -2,045 | 0.15% | 10,463,994 |
| 2009-06-18 | 2009-06-16 | 26.943 | 394,690 | -38,651 | 0.15% | 10,634,293 |
| 2009-06-17 | 2009-06-15 | 28.361 | 433,341 | +47,649 | 0.16% | 12,290,193 |
| 2009-06-16 | 2009-06-12 | 29.633 | 385,692 | +24,336 | 0.14% | 11,429,156 |
| 2009-06-15 | 2009-06-11 | 29.682 | 361,356 | -20,860 | 0.13% | 10,725,681 |
| 2009-06-12 | 2009-06-10 | 29.388 | 382,216 | -13,906 | 0.14% | 11,232,702 |
| 2009-06-11 | 2009-06-09 | 28.068 | 396,122 | +22,496 | 0.15% | 11,118,387 |
| 2009-06-10 | 2009-06-08 | 29.046 | 373,626 | +16,564 | 0.14% | 10,852,367 |
| 2009-06-09 | 2009-06-05 | 29.975 | 357,062 | -5,726 | 0.13% | 10,702,988 |
| 2009-06-08 | 2009-06-04 | 29.780 | 362,788 | -65,032 | 0.14% | 10,803,665 |
| 2009-06-05 | 2009-06-03 | 29.388 | 427,820 | +61,760 | 0.16% | 12,572,929 |
| 2009-06-04 | 2009-06-02 | 27.872 | 366,060 | -23,518 | 0.14% | 10,203,004 |
| 2009-06-03 | 2009-06-01 | 27.921 | 389,578 | -34,970 | 0.15% | 10,877,559 |
| 2009-06-02 | 2009-05-29 | 25.232 | 424,548 | +38,447 | 0.16% | 10,712,169 |
| 2009-06-01 | 2009-05-27 | 24.743 | 386,101 | -17,383 | 0.14% | 9,553,277 |
| 2009-05-29 | 2009-05-26 | 24.058 | 403,484 | -4,294 | 0.15% | 9,707,163 |
| 2009-05-27 | 2009-05-25 | 24.254 | 407,778 | -20,860 | 0.15% | 9,890,230 |
| 2009-05-26 | 2009-05-22 | 23.520 | 428,638 | +20,860 | 0.16% | 10,081,767 |
| 2009-05-25 | 2009-05-21 | 24.450 | 407,778 | -40,287 | 0.15% | 9,969,990 |
| 2009-05-22 | 2009-05-20 | 25.085 | 448,065 | -31,289 | 0.17% | 11,239,819 |
| 2009-05-21 | 2009-05-19 | 24.450 | 479,354 | +18,814 | 0.18% | 11,719,991 |
| 2009-05-20 | 2009-05-18 | 22.689 | 460,540 | -89,163 | 0.17% | 10,449,277 |
| 2009-05-19 | 2009-05-15 | 21.907 | 549,703 | -82,619 | 0.21% | 12,042,233 |
| 2009-05-18 | 2009-05-14 | 21.516 | 632,322 | +53,579 | 0.24% | 13,604,791 |
| 2009-05-15 | 2009-05-13 | 22.689 | 578,743 | -6,953 | 0.22% | 13,131,207 |
| 2009-05-14 | 2009-05-12 | 22.445 | 585,696 | +8,589 | 0.22% | 13,145,765 |
| 2009-05-13 | 2009-05-11 | 22.591 | 577,107 | -97,547 | 0.22% | 13,037,648 |
| 2009-05-12 | 2009-05-08 | 23.423 | 674,654 | -20,246 | 0.25% | 15,802,199 |
| 2009-05-11 | 2009-05-07 | 22.787 | 694,900 | +197,345 | 0.26% | 15,834,675 |
| 2009-05-08 | 2009-05-06 | 23.520 | 497,555 | -55,625 | 0.19% | 11,702,727 |
| 2009-05-07 | 2009-05-05 | 22.494 | 553,180 | -88,550 | 0.21% | 12,443,003 |
| 2009-05-06 | 2009-05-04 | 20.733 | 641,730 | +51,331 | 0.24% | 13,305,130 |
| 2009-05-05 | 2009-04-30 | 19.266 | 590,399 | -46,831 | 0.22% | 11,374,773 |
| 2009-05-04 | 2009-04-29 | 18.582 | 637,230 | -40,492 | 0.24% | 11,840,791 |
| 2009-04-30 | 2009-04-28 | 19.697 | 677,722 | +92,026 | 0.25% | 13,349,346 |
| 2009-04-29 | 2009-04-27 | 20.108 | 585,696 | -86,491 | 0.22% | 11,777,023 |
| 2009-04-28 | 2009-04-24 | 21.339 | 672,187 | -13,646 | 0.26% | 14,343,681 |
| 2009-04-27 | 2009-04-23 | 21.134 | 685,833 | -1,950 | 0.27% | 14,494,151 |
| 2009-04-24 | 2009-04-22 | 20.416 | 687,783 | +34,506 | 0.27% | 14,041,441 |
| 2009-04-23 | 2009-04-21 | 21.236 | 653,277 | +14,426 | 0.26% | 13,873,144 |
| 2009-04-22 | 2009-04-20 | 21.954 | 638,851 | +17,546 | 0.25% | 14,025,570 |
| 2009-04-21 | 2009-04-17 | 21.339 | 621,305 | +48,932 | 0.24% | 13,257,919 |
| 2009-04-20 | 2009-04-16 | 22.211 | 572,373 | +54,196 | 0.22% | 12,712,888 |
| 2009-04-17 | 2009-04-15 | 23.288 | 518,177 | -23,589 | 0.20% | 12,067,329 |
| 2009-04-16 | 2009-04-14 | 22.057 | 541,766 | -50,881 | 0.21% | 11,949,711 |
| 2009-04-15 | 2009-04-09 | 20.056 | 592,647 | -585 | 0.23% | 11,886,392 |
| 2009-04-14 | 2009-04-08 | 19.390 | 593,232 | +39,964 | 0.23% | 11,502,535 |
| 2009-04-09 | 2009-04-07 | 20.108 | 553,268 | +4,094 | 0.22% | 11,124,969 |
| 2009-04-08 | 2009-04-06 | 20.467 | 549,174 | -7,603 | 0.21% | 11,239,838 |
| 2009-04-07 | 2009-04-03 | 20.159 | 556,777 | +6,434 | 0.22% | 11,224,087 |
| 2009-04-06 | 2009-04-02 | 19.749 | 550,343 | -16,766 | 0.22% | 10,868,544 |
| 2009-04-03 | 2009-04-01 | 18.620 | 567,109 | -23,004 | 0.22% | 10,559,670 |
| 2009-04-02 | 2009-03-31 | 17.748 | 590,113 | +26,513 | 0.23% | 10,473,419 |
| 2009-04-01 | 2009-03-30 | 17.902 | 563,600 | +39,575 | 0.22% | 10,089,592 |
| 2009-03-31 | 2009-03-27 | 19.903 | 524,025 | +7,408 | 0.21% | 10,429,438 |
| 2009-03-30 | 2009-03-26 | 20.416 | 516,617 | +10,332 | 0.20% | 10,547,000 |
| 2009-03-27 | 2009-03-25 | 19.697 | 506,285 | +4,874 | 0.20% | 9,972,487 |
| 2009-03-26 | 2009-03-24 | 19.492 | 501,411 | +62,579 | 0.20% | 9,773,602 |
| 2009-03-25 | 2009-03-23 | 19.851 | 438,832 | +9,163 | 0.17% | 8,711,370 |
| 2009-03-24 | 2009-03-20 | 17.081 | 429,669 | +2,339 | 0.17% | 7,339,314 |
| 2009-03-23 | 2009-03-19 | 17.235 | 427,330 | +8,773 | 0.17% | 7,365,120 |
| 2009-03-20 | 2009-03-18 | 16.722 | 418,557 | +1,754 | 0.16% | 6,999,216 |
| 2009-03-19 | 2009-03-17 | 16.927 | 416,803 | -1,949 | 0.16% | 7,055,405 |
| 2009-03-18 | 2009-03-16 | 17.389 | 418,752 | -11,892 | 0.16% | 7,281,717 |
| 2009-03-17 | 2009-03-13 | 16.107 | 430,644 | -2,340 | 0.17% | 6,936,258 |
| 2009-03-16 | 2009-03-12 | 15.645 | 432,984 | +195 | 0.17% | 6,774,057 |
| 2009-03-13 | 2009-03-11 | 15.748 | 432,789 | -2,729 | 0.17% | 6,815,407 |
| 2009-03-12 | 2009-03-10 | 15.389 | 435,518 | -5,069 | 0.17% | 6,702,002 |
| 2009-03-11 | 2009-03-09 | 14.876 | 440,587 | +2,145 | 0.17% | 6,554,006 |
| 2009-03-10 | 2009-03-06 | 14.876 | 438,442 | +3,704 | 0.17% | 6,522,098 |
| 2009-03-09 | 2009-03-05 | 15.440 | 434,738 | +6,823 | 0.17% | 6,712,299 |
| 2009-03-06 | 2009-03-04 | 15.953 | 427,915 | -3,704 | 0.17% | 6,826,453 |
| 2009-03-05 | 2009-03-03 | 14.824 | 431,619 | -1,365 | 0.17% | 6,398,462 |
| 2009-03-04 | 2009-03-02 | 14.465 | 432,984 | -5,458 | 0.17% | 6,263,227 |
| 2009-03-03 | 2009-02-27 | 14.978 | 438,442 | -5,459 | 0.17% | 6,567,078 |
| 2009-03-02 | 2009-02-26 | 15.542 | 443,901 | +18,326 | 0.17% | 6,899,314 |
| 2009-02-27 | 2009-02-25 | 16.158 | 425,575 | -16,181 | 0.17% | 6,876,443 |
| 2009-02-26 | 2009-02-24 | 15.953 | 441,756 | +12,282 | 0.17% | 7,047,256 |
| 2009-02-25 | 2009-02-23 | 17.030 | 429,474 | -1,755 | 0.17% | 7,313,953 |
| 2009-02-24 | 2009-02-20 | 16.620 | 431,229 | +4,484 | 0.17% | 7,166,880 |
| 2009-02-20 | 2009-02-18 | 16.927 | 426,745 | +3,314 | 0.17% | 7,223,698 |
| 2009-02-19 | 2009-02-17 | 17.030 | 423,431 | +8,968 | 0.17% | 7,211,040 |
| 2009-02-18 | 2009-02-16 | 18.056 | 414,463 | -780 | 0.16% | 7,483,515 |
| 2009-02-17 | 2009-02-13 | 17.799 | 415,243 | -780 | 0.16% | 7,391,098 |
| 2009-02-16 | 2009-02-12 | 17.492 | 416,023 | +10,137 | 0.16% | 7,276,942 |
| 2009-02-13 | 2009-02-11 | 18.364 | 405,886 | +2,925 | 0.16% | 7,453,569 |
| 2009-02-12 | 2009-02-10 | 18.825 | 402,961 | +1,364 | 0.16% | 7,585,885 |
| 2009-02-11 | 2009-02-09 | 18.825 | 401,597 | -27,877 | 0.16% | 7,560,207 |
| 2009-02-10 | 2009-02-06 | 18.107 | 429,474 | -975 | 0.17% | 7,776,582 |
| 2009-02-09 | 2009-02-05 | 17.235 | 430,449 | -13,452 | 0.17% | 7,418,877 |
| 2009-02-06 | 2009-02-04 | 16.979 | 443,901 | -2,729 | 0.17% | 7,536,875 |
| 2009-02-05 | 2009-02-03 | 15.953 | 446,630 | -14,036 | 0.17% | 7,125,010 |
| 2009-02-04 | 2009-02-02 | 15.594 | 460,666 | +6,043 | 0.18% | 7,183,514 |
| 2009-02-03 | 2009-01-30 | 16.466 | 454,623 | -8,188 | 0.18% | 7,485,721 |
| 2009-02-02 | 2009-01-29 | 15.183 | 462,811 | -18,910 | 0.18% | 7,027,042 |
| 2009-01-30 | 2009-01-23 | 14.363 | 481,721 | -41,329 | 0.19% | 6,918,800 |
| 2009-01-29 | 2009-01-22 | 15.337 | 523,050 | +13,646 | 0.20% | 8,022,165 |
| 2009-01-23 | 2009-01-21 | 15.389 | 509,404 | +25,539 | 0.20% | 7,839,002 |
| 2009-01-22 | 2009-01-20 | 16.568 | 483,865 | +11,892 | 0.19% | 8,016,853 |
| 2009-01-21 | 2009-01-19 | 16.722 | 471,973 | -3,315 | 0.18% | 7,892,452 |
| 2009-01-20 | 2009-01-16 | 16.004 | 475,288 | -6,238 | 0.19% | 7,606,566 |
| 2009-01-19 | 2009-01-15 | 16.209 | 481,526 | +23,004 | 0.19% | 7,805,200 |
| 2009-01-16 | 2009-01-14 | 16.671 | 458,522 | +15,401 | 0.18% | 7,644,001 |
| 2009-01-15 | 2009-01-13 | 16.517 | 443,121 | +16,376 | 0.17% | 7,319,061 |
| 2009-01-14 | 2009-01-12 | 17.338 | 426,745 | +12,867 | 0.17% | 7,398,818 |
| 2009-01-13 | 2009-01-09 | 18.774 | 413,878 | -195 | 0.16% | 7,770,172 |
| 2009-01-12 | 2009-01-08 | 18.466 | 414,073 | -3,899 | 0.16% | 7,646,393 |
| 2009-01-09 | 2009-01-07 | 19.903 | 417,972 | -780 | 0.16% | 8,318,712 |
| 2009-01-08 | 2009-01-06 | 20.569 | 418,752 | +780 | 0.16% | 8,613,476 |
| 2009-01-07 | 2009-01-05 | 20.364 | 417,972 | -42,499 | 0.16% | 8,511,672 |
| 2009-01-06 | 2009-01-02 | 19.287 | 460,471 | -3,510 | 0.18% | 8,881,111 |
| 2009-01-05 | 2008-12-31 | 18.056 | 463,981 | -22,419 | 0.18% | 8,377,608 |
| 2009-01-02 | 2008-12-29 | 17.953 | 486,400 | +27,293 | 0.19% | 8,732,504 |
| 2008-12-30 | 2008-12-24 | 17.697 | 459,107 | -48,737 | 0.18% | 8,124,754 |
| 2008-12-29 | 2008-12-22 | 18.466 | 507,844 | -390 | 0.20% | 9,377,995 |
| 2008-12-23 | 2008-12-19 | 19.441 | 508,234 | +31,972 | 0.20% | 9,880,527 |
| 2008-12-22 | 2008-12-18 | 20.313 | 476,262 | -18,911 | 0.19% | 9,674,272 |
| 2008-12-19 | 2008-12-17 | 18.774 | 495,173 | +29,633 | 0.19% | 9,296,409 |
| 2008-12-18 | 2008-12-16 | 17.543 | 465,540 | -1,755 | 0.18% | 8,166,957 |
| 2008-12-17 | 2008-12-15 | 17.184 | 467,295 | +31,582 | 0.18% | 8,029,955 |
| 2008-12-16 | 2008-12-12 | 17.081 | 435,713 | -12,477 | 0.17% | 7,442,553 |
| 2008-12-15 | 2008-12-11 | 18.979 | 448,190 | +1,950 | 0.18% | 8,506,307 |
| 2008-12-12 | 2008-12-10 | 18.466 | 446,240 | +2,144 | 0.17% | 8,240,398 |
| 2008-12-11 | 2008-12-09 | 16.363 | 444,096 | +17,351 | 0.17% | 7,266,825 |
| 2008-12-10 | 2008-12-08 | 15.696 | 426,745 | -42,694 | 0.17% | 6,698,338 |
| 2008-12-09 | 2008-12-05 | 14.619 | 469,439 | -23,199 | 0.18% | 6,862,798 |
| 2008-12-08 | 2008-12-04 | 13.747 | 492,638 | +2,534 | 0.19% | 6,772,358 |
| 2008-12-05 | 2008-12-03 | 14.004 | 490,104 | +2,924 | 0.19% | 6,863,223 |
| 2008-12-04 | 2008-12-02 | 13.593 | 487,180 | +16,961 | 0.19% | 6,622,356 |
| 2008-12-03 | 2008-12-01 | 14.876 | 470,219 | -8,773 | 0.18% | 6,994,801 |
| 2008-12-02 | 2008-11-28 | 14.517 | 478,992 | +16,376 | 0.19% | 6,953,315 |
| 2008-12-01 | 2008-11-27 | 13.798 | 462,616 | -29,632 | 0.18% | 6,383,371 |
| 2008-11-28 | 2008-11-26 | 13.285 | 492,248 | +6,823 | 0.19% | 6,539,746 |
| 2008-11-27 | 2008-11-25 | 12.670 | 485,425 | +5,264 | 0.19% | 6,150,300 |
| 2008-11-26 | 2008-11-24 | 12.054 | 480,161 | +3,119 | 0.19% | 5,788,045 |
| 2008-11-25 | 2008-11-21 | 12.311 | 477,042 | +26,318 | 0.19% | 5,872,798 |
| 2008-11-24 | 2008-11-20 | 11.695 | 450,724 | -150,501 | 0.18% | 5,271,360 |
| 2008-11-21 | 2008-11-19 | 12.824 | 601,225 | +8,383 | 0.24% | 7,709,997 |
| 2008-11-20 | 2008-11-18 | 12.721 | 592,842 | -152,451 | 0.23% | 7,541,675 |
| 2008-11-19 | 2008-11-17 | 14.209 | 745,293 | +9,747 | 0.29% | 10,589,708 |
| 2008-11-18 | 2008-11-14 | 14.363 | 735,546 | +18,131 | 0.29% | 10,564,405 |
| 2008-11-17 | 2008-11-13 | 13.901 | 717,415 | +7,408 | 0.28% | 9,972,796 |
| 2008-11-14 | 2008-11-12 | 14.876 | 710,007 | -25,734 | 0.28% | 10,561,797 |
| 2008-11-13 | 2008-11-11 | 14.722 | 735,741 | +165,318 | 0.29% | 10,831,386 |
| 2008-11-12 | 2008-11-10 | 15.748 | 570,423 | -149,917 | 0.22% | 8,982,818 |
| 2008-11-11 | 2008-11-07 | 14.157 | 720,340 | -135,100 | 0.28% | 10,198,206 |
| 2008-11-10 | 2008-11-06 | 13.645 | 855,440 | +90,457 | 0.33% | 11,672,083 |
| 2008-11-07 | 2008-11-05 | 15.132 | 764,983 | -84,803 | 0.30% | 11,575,799 |
| 2008-11-06 | 2008-11-04 | 13.337 | 849,786 | -16,571 | 0.33% | 11,333,397 |
| 2008-11-05 | 2008-11-03 | 12.208 | 866,357 | +55,756 | 0.34% | 10,576,721 |
| 2008-11-04 | 2008-10-31 | 12.003 | 810,601 | +163,952 | 0.32% | 9,729,716 |
| 2008-11-03 | 2008-10-30 | 11.285 | 646,649 | +123,404 | 0.25% | 7,297,405 |
| 2008-10-31 | 2008-10-29 | 8.002 | 523,245 | +94,355 | 0.20% | 4,187,038 |
| 2008-10-30 | 2008-10-28 | 8.361 | 428,890 | +1,170 | 0.17% | 3,586,004 |
| 2008-10-29 | 2008-10-27 | 7.848 | 427,720 | +6,433 | 0.17% | 3,356,821 |
| 2008-10-28 | 2008-10-24 | 9.387 | 421,287 | +195 | 0.16% | 3,954,634 |
| 2008-10-27 | 2008-10-23 | 10.208 | 421,092 | +24,564 | 0.16% | 4,298,404 |
| 2008-10-24 | 2008-10-22 | 10.926 | 396,528 | +7,603 | 0.16% | 4,332,421 |
| 2008-10-23 | 2008-10-21 | 12.003 | 388,925 | -5,069 | 0.15% | 4,668,302 |
| 2008-10-22 | 2008-10-20 | 12.824 | 393,994 | -22,419 | 0.15% | 5,052,506 |
| 2008-10-21 | 2008-10-17 | 11.952 | 416,413 | +22,030 | 0.16% | 4,976,882 |
| 2008-10-20 | 2008-10-16 | 12.311 | 394,383 | +2,144 | 0.15% | 4,855,194 |
| 2008-10-17 | 2008-10-15 | 13.593 | 392,239 | -10,722 | 0.15% | 5,331,800 |
| 2008-10-16 | 2008-10-14 | 14.876 | 402,961 | -5,264 | 0.16% | 5,994,296 |
| 2008-10-15 | 2008-10-13 | 13.798 | 408,225 | -3,119 | 0.16% | 5,632,861 |
| 2008-10-14 | 2008-10-10 | 13.285 | 411,344 | +11,892 | 0.16% | 5,464,899 |
| 2008-10-13 | 2008-10-09 | 15.132 | 399,452 | -1,170 | 0.16% | 6,044,548 |
| 2008-10-10 | 2008-10-08 | 15.081 | 400,622 | -1,559 | 0.16% | 6,041,702 |
| 2008-10-09 | 2008-10-06 | 16.568 | 402,181 | +779 | 0.16% | 6,663,482 |
| 2008-10-08 | 2008-10-03 | 17.851 | 401,402 | -1,754 | 0.16% | 7,165,326 |
| 2008-10-06 | 2008-10-02 | 18.364 | 403,156 | -5,459 | 0.16% | 7,403,436 |
| 2008-10-03 | 2008-09-30 | 17.338 | 408,615 | +1,950 | 0.16% | 7,084,483 |
| 2008-10-02 | 2008-09-29 | 17.748 | 406,665 | +5,068 | 0.16% | 7,217,555 |
| 2008-09-30 | 2008-09-26 | 19.903 | 401,597 | -10,917 | 0.16% | 7,992,808 |
| 2008-09-29 | 2008-09-25 | 20.518 | 412,514 | +4,484 | 0.16% | 8,464,004 |
| 2008-09-26 | 2008-09-24 | 20.518 | 408,030 | +2,144 | 0.16% | 8,372,001 |
| 2008-09-25 | 2008-09-23 | 20.826 | 405,886 | -7,018 | 0.16% | 8,452,930 |
| 2008-09-24 | 2008-09-22 | 21.441 | 412,904 | +12,087 | 0.16% | 8,853,247 |
| 2008-09-23 | 2008-09-19 | 19.492 | 400,817 | -27,683 | 0.16% | 7,812,804 |
| 2008-09-22 | 2008-09-18 | 16.209 | 428,500 | +12,672 | 0.17% | 6,945,685 |
| 2008-09-19 | 2008-09-17 | 16.722 | 415,828 | -390 | 0.16% | 6,953,581 |
| 2008-09-18 | 2008-09-16 | 17.953 | 416,218 | +15,011 | 0.16% | 7,472,503 |
| 2008-09-16 | 2008-09-11 | 20.159 | 401,207 | +5,069 | 0.16% | 8,087,946 |
| 2008-09-12 | 2008-09-10 | 21.749 | 396,138 | +8,188 | 0.15% | 8,615,680 |
| 2008-09-11 | 2008-09-09 | 23.391 | 387,950 | +1,949 | 0.15% | 9,074,397 |
| 2008-09-10 | 2008-09-08 | 25.083 | 386,001 | -2,339 | 0.15% | 9,682,209 |
| 2008-09-09 | 2008-09-05 | 24.468 | 388,340 | -5,069 | 0.15% | 9,501,840 |
| 2008-09-08 | 2008-09-04 | 24.417 | 393,409 | -3,314 | 0.15% | 9,605,687 |
| 2008-09-05 | 2008-09-03 | 24.622 | 396,723 | +7,213 | 0.16% | 9,768,003 |
| 2008-09-04 | 2008-09-02 | 25.648 | 389,510 | +9,358 | 0.15% | 9,990,007 |
| 2008-09-03 | 2008-09-01 | 26.417 | 380,152 | +10,137 | 0.15% | 10,042,497 |
| 2008-09-02 | 2008-08-29 | 26.366 | 370,015 | -8,578 | 0.14% | 9,755,727 |
| 2008-09-01 | 2008-08-28 | 25.391 | 378,593 | +4,679 | 0.15% | 9,612,912 |
| 2008-08-29 | 2008-08-27 | 25.904 | 373,914 | -6,823 | 0.15% | 9,685,907 |
| 2008-08-28 | 2008-08-26 | 24.519 | 380,737 | +780 | 0.15% | 9,335,341 |
| 2008-08-27 | 2008-08-25 | 24.263 | 379,957 | -10,138 | 0.15% | 9,218,766 |
| 2008-08-26 | 2008-08-21 | 23.339 | 390,095 | +2,730 | 0.15% | 9,104,560 |
| 2008-08-25 | 2008-08-20 | 24.211 | 387,365 | -5,654 | 0.15% | 9,378,633 |
| 2008-08-21 | 2008-08-19 | 23.339 | 393,019 | -8,578 | 0.15% | 9,172,804 |
| 2008-08-20 | 2008-08-18 | 24.365 | 401,597 | -7,603 | 0.16% | 9,785,010 |
| 2008-08-19 | 2008-08-15 | 25.802 | 409,200 | +1,560 | 0.16% | 10,557,979 |
| 2008-08-18 | 2008-08-14 | 26.827 | 407,640 | +16,766 | 0.16% | 10,935,929 |
| 2008-08-15 | 2008-08-13 | 26.161 | 390,874 | +20,469 | 0.15% | 10,225,490 |
| 2008-08-14 | 2008-08-12 | 25.545 | 370,405 | -2,924 | 0.14% | 9,462,009 |
| 2008-08-13 | 2008-08-11 | 24.878 | 373,329 | +975 | 0.15% | 9,287,753 |
| 2008-08-12 | 2008-08-08 | 26.520 | 372,354 | -6,239 | 0.15% | 9,874,696 |
| 2008-08-11 | 2008-08-07 | 27.751 | 378,593 | -6,628 | 0.15% | 10,506,233 |
| 2008-08-08 | 2008-08-05 | 29.905 | 385,221 | -195 | 0.15% | 11,520,085 |
| 2008-08-07 | 2008-08-04 | 31.598 | 385,416 | +5,459 | 0.15% | 12,178,327 |
| 2008-08-05 | 2008-08-01 | 32.470 | 379,957 | +8,383 | 0.15% | 12,337,164 |
| 2008-08-04 | 2008-07-31 | 32.829 | 371,574 | +2,534 | 0.15% | 12,198,389 |
| 2008-08-01 | 2008-07-30 | 32.880 | 369,040 | -7,798 | 0.14% | 12,134,130 |
| 2008-07-31 | 2008-07-29 | 31.854 | 376,838 | +1,365 | 0.15% | 12,003,931 |
| 2008-07-30 | 2008-07-28 | 32.111 | 375,473 | +5,458 | 0.15% | 12,056,749 |
| 2008-07-29 | 2008-07-25 | 32.367 | 370,015 | +4,094 | 0.14% | 11,976,388 |
| 2008-07-28 | 2008-07-24 | 33.855 | 365,921 | -6,433 | 0.14% | 12,388,207 |
| 2008-07-25 | 2008-07-23 | 33.034 | 372,354 | +195 | 0.15% | 12,300,396 |
| 2008-07-24 | 2008-07-22 | 32.265 | 372,159 | +2,339 | 0.15% | 12,007,604 |
| 2008-07-23 | 2008-07-21 | 32.162 | 369,820 | -7,603 | 0.14% | 11,894,197 |
| 2008-07-22 | 2008-07-18 | 32.162 | 377,423 | +780 | 0.15% | 12,138,725 |
| 2008-07-21 | 2008-07-17 | 33.598 | 376,643 | +12,477 | 0.15% | 12,654,599 |
| 2008-07-18 | 2008-07-16 | 34.111 | 364,166 | -3,119 | 0.14% | 12,422,192 |
| 2008-07-17 | 2008-07-15 | 33.855 | 367,285 | +4,873 | 0.14% | 12,434,385 |
| 2008-07-16 | 2008-07-14 | 36.163 | 362,412 | +3,120 | 0.14% | 13,105,961 |
| 2008-07-15 | 2008-07-11 | 36.625 | 359,292 | -4,874 | 0.14% | 13,159,002 |
| 2008-07-14 | 2008-07-10 | 35.907 | 364,166 | -390 | 0.14% | 13,075,991 |
| 2008-07-11 | 2008-07-09 | 35.137 | 364,556 | -14,621 | 0.14% | 12,809,495 |
| 2008-07-10 | 2008-07-08 | 33.188 | 379,177 | +3,509 | 0.15% | 12,584,137 |
| 2008-07-09 | 2008-07-07 | 34.727 | 375,668 | -7,018 | 0.15% | 13,045,780 |
| 2008-07-08 | 2008-07-04 | 32.829 | 382,686 | +779 | 0.15% | 12,563,184 |
| 2008-07-07 | 2008-07-03 | 31.854 | 381,907 | +1,950 | 0.15% | 12,165,400 |
| 2008-07-04 | 2008-07-02 | 33.598 | 379,957 | +1,754 | 0.15% | 12,765,944 |
| 2008-07-03 | 2008-06-30 | 34.163 | 378,203 | +4,094 | 0.15% | 12,920,413 |
| 2008-07-02 | 2008-06-27 | 35.035 | 374,109 | -390 | 0.15% | 13,106,781 |
| 2008-06-30 | 2008-06-26 | 34.829 | 374,499 | -12,281 | 0.15% | 13,043,605 |
| 2008-06-27 | 2008-06-25 | 35.137 | 386,780 | +2,924 | 0.15% | 13,590,385 |
| 2008-06-26 | 2008-06-24 | 34.163 | 383,856 | +2,534 | 0.15% | 13,113,534 |
| 2008-06-25 | 2008-06-23 | 36.317 | 381,322 | +30,217 | 0.15% | 13,848,486 |
| 2008-06-24 | 2008-06-20 | 39.600 | 351,105 | +33,337 | 0.14% | 13,903,736 |
| 2008-06-23 | 2008-06-19 | 41.447 | 317,768 | +13,646 | 0.12% | 13,170,392 |
| 2008-06-20 | 2008-06-18 | 45.037 | 304,122 | +585 | 0.12% | 13,696,813 |
| 2008-06-19 | 2008-06-17 | 43.242 | 303,537 | -975 | 0.12% | 13,125,516 |
| 2008-06-18 | 2008-06-16 | 42.780 | 304,512 | -6,823 | 0.12% | 13,027,097 |
| 2008-06-17 | 2008-06-13 | 40.421 | 311,335 | -6,823 | 0.12% | 12,584,366 |
| 2008-06-16 | 2008-06-12 | 41.600 | 318,158 | +2,339 | 0.12% | 13,235,516 |
| 2008-06-13 | 2008-06-11 | 42.113 | 315,819 | -2,144 | 0.12% | 13,300,213 |
| 2008-06-12 | 2008-06-10 | 41.806 | 317,963 | -7,798 | 0.12% | 13,292,644 |
| 2008-06-11 | 2008-06-06 | 44.524 | 325,761 | +19,495 | 0.13% | 14,504,274 |
| 2008-06-10 | 2008-06-05 | 44.063 | 306,266 | +16,376 | 0.12% | 13,494,883 |
| 2008-06-06 | 2008-06-04 | 44.627 | 289,890 | -17,741 | 0.11% | 12,936,884 |
| 2008-06-05 | 2008-06-03 | 45.294 | 307,631 | -195 | 0.12% | 13,933,749 |
| 2008-06-04 | 2008-06-02 | 45.653 | 307,826 | -2,144 | 0.12% | 14,053,111 |
| 2008-06-03 | 2008-05-30 | 43.960 | 309,970 | +34,896 | 0.12% | 13,626,291 |
| 2008-06-02 | 2008-05-29 | 45.191 | 275,074 | -2,340 | 0.11% | 12,430,902 |
| 2008-05-30 | 2008-05-28 | 44.986 | 277,414 | -15,596 | 0.11% | 12,479,729 |
| 2008-05-29 | 2008-05-27 | 46.012 | 293,010 | +195 | 0.11% | 13,481,930 |
| 2008-05-28 | 2008-05-26 | 44.935 | 292,815 | +33,337 | 0.11% | 13,157,537 |
| 2008-05-27 | 2008-05-23 | 47.397 | 259,478 | -13,452 | 0.10% | 12,298,431 |
| 2008-05-26 | 2008-05-22 | 49.859 | 272,930 | +5,069 | 0.11% | 13,608,013 |
| 2008-05-23 | 2008-05-21 | 50.987 | 267,861 | +19,885 | 0.10% | 13,657,558 |
| 2008-05-22 | 2008-05-20 | 51.398 | 247,976 | -5,849 | 0.10% | 12,745,432 |
| 2008-05-21 | 2008-05-19 | 52.116 | 253,825 | -70,571 | 0.10% | 13,228,338 |
| 2008-05-20 | 2008-05-16 | 45.909 | 324,396 | -15,012 | 0.13% | 14,892,778 |
| 2008-05-19 | 2008-05-15 | 44.473 | 339,408 | -16,570 | 0.13% | 15,094,487 |
| 2008-05-16 | 2008-05-14 | 44.268 | 355,978 | +7,798 | 0.14% | 15,758,364 |
| 2008-05-15 | 2008-05-13 | 44.063 | 348,180 | -2,730 | 0.14% | 15,341,724 |
| 2008-05-14 | 2008-05-09 | 43.550 | 350,910 | +12,087 | 0.14% | 15,282,015 |
| 2008-05-13 | 2008-05-08 | 44.576 | 338,823 | +6,434 | 0.13% | 15,103,230 |
| 2008-05-09 | 2008-05-07 | 45.345 | 332,389 | -195 | 0.13% | 15,072,181 |
| 2008-05-08 | 2008-05-06 | 47.705 | 332,584 | -7,798 | 0.13% | 15,865,782 |
| 2008-05-07 | 2008-05-05 | 46.781 | 340,382 | -9,748 | 0.13% | 15,923,503 |
| 2008-05-06 | 2008-05-02 | 44.473 | 350,130 | +3,899 | 0.14% | 15,571,326 |
| 2008-05-05 | 2008-04-30 | 44.473 | 346,231 | +18,130 | 0.14% | 15,397,842 |
| 2008-05-02 | 2008-04-29 | 45.782 | 328,101 | +45,182 | 0.13% | 15,021,220 |
| 2008-04-30 | 2008-04-28 | 45.206 | 282,919 | +8,591 | 0.11% | 12,789,664 |
| 2008-04-29 | 2008-04-25 | 46.620 | 274,328 | -30,736 | 0.11% | 12,789,288 |
| 2008-04-28 | 2008-04-24 | 48.349 | 305,064 | -21,572 | 0.12% | 14,749,553 |
| 2008-04-25 | 2008-04-23 | 45.363 | 326,636 | -21,572 | 0.13% | 14,817,269 |
| 2008-04-24 | 2008-04-22 | 43.006 | 348,208 | -6,109 | 0.14% | 14,975,044 |
| 2008-04-23 | 2008-04-21 | 40.492 | 354,317 | +3,818 | 0.14% | 14,346,888 |
| 2008-04-21 | 2008-04-17 | 39.758 | 350,499 | -15,272 | 0.14% | 13,935,250 |
| 2008-04-18 | 2008-04-16 | 38.292 | 365,771 | +7,827 | 0.15% | 14,005,959 |
| 2008-04-17 | 2008-04-15 | 38.973 | 357,944 | +15,654 | 0.14% | 13,950,001 |
| 2008-04-16 | 2008-04-14 | 38.554 | 342,290 | +7,827 | 0.14% | 13,196,484 |
| 2008-04-15 | 2008-04-11 | 40.963 | 334,463 | -32,263 | 0.13% | 13,700,646 |
| 2008-04-14 | 2008-04-10 | 41.120 | 366,726 | +48,299 | 0.15% | 15,079,869 |
| 2008-04-11 | 2008-04-09 | 41.854 | 318,427 | -29,399 | 0.13% | 13,327,322 |
| 2008-04-10 | 2008-04-08 | 44.525 | 347,826 | +14,318 | 0.14% | 15,486,996 |
| 2008-04-09 | 2008-04-07 | 45.730 | 333,508 | +16,036 | 0.13% | 15,251,295 |
| 2008-04-08 | 2008-04-03 | 44.525 | 317,472 | -1,146 | 0.13% | 14,135,480 |
| 2008-04-07 | 2008-04-02 | 43.163 | 318,618 | -11,836 | 0.13% | 13,752,566 |
| 2008-04-03 | 2008-04-01 | 42.692 | 330,454 | +52,499 | 0.13% | 14,107,655 |
| 2008-04-02 | 2008-03-31 | 44.997 | 277,955 | -1,719 | 0.11% | 12,507,021 |
| 2008-04-01 | 2008-03-28 | 47.459 | 279,674 | +13,936 | 0.11% | 13,272,921 |
| 2008-03-31 | 2008-03-27 | 44.211 | 265,738 | -763 | 0.11% | 11,748,497 |
| 2008-03-28 | 2008-03-26 | 43.268 | 266,501 | -6,491 | 0.11% | 11,530,950 |
| 2008-03-27 | 2008-03-25 | 42.011 | 272,992 | -1,336 | 0.11% | 11,468,603 |
| 2008-03-26 | 2008-03-20 | 38.973 | 274,328 | +2,291 | 0.11% | 10,691,270 |
| 2008-03-25 | 2008-03-19 | 41.015 | 272,037 | -3,818 | 0.11% | 11,157,733 |
| 2008-03-20 | 2008-03-18 | 39.549 | 275,855 | -382 | 0.11% | 10,909,731 |
| 2008-03-19 | 2008-03-17 | 42.325 | 276,237 | +3,818 | 0.11% | 11,691,747 |
| 2008-03-18 | 2008-03-14 | 46.201 | 272,419 | +8,400 | 0.11% | 12,586,129 |
| 2008-03-17 | 2008-03-13 | 47.406 | 264,019 | +15,272 | 0.11% | 12,516,127 |
| 2008-03-14 | 2008-03-12 | 52.068 | 248,747 | -10,118 | 0.10% | 12,951,809 |
| 2008-03-13 | 2008-03-11 | 49.763 | 258,865 | +954 | 0.10% | 12,881,996 |
| 2008-03-12 | 2008-03-10 | 50.916 | 257,911 | -20,426 | 0.10% | 13,131,742 |
| 2008-03-11 | 2008-03-07 | 52.382 | 278,337 | -6,682 | 0.11% | 14,579,988 |
| 2008-03-10 | 2008-03-06 | 53.535 | 285,019 | +3,246 | 0.11% | 15,258,468 |
| 2008-03-07 | 2008-03-05 | 52.592 | 281,773 | +1,145 | 0.11% | 14,819,014 |
| 2008-03-06 | 2008-03-04 | 55.106 | 280,628 | +191 | 0.11% | 15,464,396 |
| 2008-03-05 | 2008-03-03 | 57.202 | 280,437 | +3,627 | 0.11% | 16,041,470 |
| 2008-03-04 | 2008-02-29 | 58.878 | 276,810 | -3,054 | 0.11% | 16,297,999 |
| 2008-03-03 | 2008-02-28 | 58.145 | 279,864 | -2,291 | 0.11% | 16,272,573 |
| 2008-02-29 | 2008-02-27 | 58.983 | 282,155 | +25,772 | 0.11% | 16,642,262 |
| 2008-02-28 | 2008-02-26 | 55.525 | 256,383 | -32,645 | 0.10% | 14,235,781 |
| 2008-02-26 | 2008-02-22 | 56.364 | 289,028 | -1,909 | 0.12% | 16,290,650 |
| 2008-02-25 | 2008-02-21 | 58.668 | 290,937 | +1,146 | 0.12% | 17,068,808 |
| 2008-02-22 | 2008-02-20 | 58.878 | 289,791 | -2,673 | 0.12% | 17,062,294 |
| 2008-02-21 | 2008-02-19 | 57.621 | 292,464 | -1,336 | 0.12% | 16,851,995 |
| 2008-02-20 | 2008-02-18 | 54.583 | 293,800 | -5,537 | 0.12% | 16,036,357 |
| 2008-02-19 | 2008-02-15 | 53.430 | 299,337 | -10,881 | 0.12% | 15,993,620 |
| 2008-02-18 | 2008-02-14 | 50.392 | 310,218 | +8,781 | 0.12% | 15,632,494 |
| 2008-02-15 | 2008-02-13 | 46.201 | 301,437 | -4,772 | 0.12% | 13,926,801 |
| 2008-02-14 | 2008-02-12 | 45.416 | 306,209 | -1,146 | 0.12% | 13,906,674 |
| 2008-02-13 | 2008-02-11 | 44.735 | 307,355 | +3,628 | 0.12% | 13,749,420 |
| 2008-02-12 | 2008-02-06 | 47.144 | 303,727 | +11,836 | 0.12% | 14,318,981 |
| 2008-02-11 | 2008-02-04 | 50.968 | 291,891 | -3,055 | 0.12% | 14,877,151 |
| 2008-02-05 | 2008-02-01 | 47.354 | 294,946 | +2,673 | 0.12% | 13,966,808 |
| 2008-02-04 | 2008-01-31 | 44.001 | 292,273 | +4,772 | 0.12% | 12,860,392 |
| 2008-02-01 | 2008-01-30 | 46.987 | 287,501 | +15,082 | 0.11% | 13,508,839 |
| 2008-01-31 | 2008-01-29 | 51.963 | 272,419 | +16,608 | 0.11% | 14,155,828 |
| 2008-01-30 | 2008-01-28 | 53.744 | 255,811 | +2,673 | 0.10% | 13,748,420 |
| 2008-01-29 | 2008-01-25 | 58.983 | 253,138 | -4,200 | 0.10% | 14,930,761 |
| 2008-01-28 | 2008-01-24 | 52.068 | 257,338 | +8,400 | 0.10% | 13,399,127 |
| 2008-01-25 | 2008-01-23 | 54.373 | 248,938 | +1,718 | 0.10% | 13,535,514 |
| 2008-01-24 | 2008-01-22 | 51.073 | 247,220 | +9,163 | 0.10% | 12,626,251 |
| 2008-01-23 | 2008-01-21 | 62.335 | 238,057 | +2,864 | 0.10% | 14,839,324 |
| 2008-01-22 | 2008-01-18 | 67.573 | 235,193 | +1,718 | 0.09% | 15,892,796 |
| 2008-01-21 | 2008-01-17 | 66.002 | 233,475 | +4,200 | 0.09% | 15,409,805 |
| 2008-01-18 | 2008-01-16 | 64.011 | 229,275 | +2,673 | 0.09% | 14,676,217 |
| 2008-01-17 | 2008-01-15 | 70.507 | 226,602 | +3,818 | 0.09% | 15,976,992 |
| 2008-01-16 | 2008-01-14 | 73.964 | 222,784 | -955 | 0.09% | 16,478,015 |
| 2008-01-15 | 2008-01-11 | 75.012 | 223,739 | -4,963 | 0.09% | 16,783,051 |
| 2008-01-14 | 2008-01-10 | 74.278 | 228,702 | -1,718 | 0.09% | 16,987,615 |
| 2008-01-11 | 2008-01-09 | 72.916 | 230,420 | -4,582 | 0.09% | 16,801,406 |
| 2008-01-10 | 2008-01-08 | 70.193 | 235,002 | -1,146 | 0.09% | 16,495,389 |
| 2008-01-09 | 2008-01-07 | 71.450 | 236,148 | -3,818 | 0.09% | 16,872,710 |
| 2008-01-08 | 2008-01-04 | 73.335 | 239,966 | +12,027 | 0.10% | 17,598,026 |
| 2008-01-07 | 2008-01-03 | 72.602 | 227,939 | +1,909 | 0.09% | 16,548,860 |
| 2008-01-04 | 2008-01-02 | 73.755 | 226,030 | +3,437 | 0.09% | 16,670,743 |
| 2008-01-03 | 2007-12-31 | 74.697 | 222,593 | +2,100 | 0.09% | 16,627,128 |
| 2008-01-02 | 2007-12-27 | 76.374 | 220,493 | +2,481 | 0.09% | 16,839,863 |
| 2007-12-28 | 2007-12-24 | 79.307 | 218,012 | +17,182 | 0.09% | 17,289,900 |
| 2007-12-27 | 2007-12-20 | 72.812 | 200,830 | -42,763 | 0.08% | 14,622,768 |
| 2007-12-21 | 2007-12-19 | 72.183 | 243,593 | +4,582 | 0.10% | 17,583,294 |
| 2007-12-20 | 2007-12-18 | 73.126 | 239,011 | +4,391 | 0.10% | 17,477,911 |
| 2007-12-19 | 2007-12-17 | 75.536 | 234,620 | +2,672 | 0.09% | 17,722,154 |
| 2007-12-18 | 2007-12-14 | 78.574 | 231,948 | -191 | 0.09% | 18,225,024 |
| 2007-12-17 | 2007-12-13 | 78.993 | 232,139 | +2,673 | 0.09% | 18,337,312 |
| 2007-12-14 | 2007-12-12 | 81.193 | 229,466 | +1,527 | 0.09% | 18,631,004 |
| 2007-12-13 | 2007-12-11 | 83.812 | 227,939 | +46,199 | 0.09% | 19,104,023 |
| 2007-12-12 | 2007-12-10 | 85.803 | 181,740 | +9,545 | 0.07% | 15,593,752 |
| 2007-12-11 | 2007-12-07 | 89.679 | 172,195 | +8,209 | 0.07% | 15,442,248 |
| 2007-12-10 | 2007-12-06 | 92.612 | 163,986 | -1,336 | 0.07% | 15,187,114 |
| 2007-12-07 | 2007-12-05 | 91.355 | 165,322 | +1,909 | 0.07% | 15,103,004 |
| 2007-12-06 | 2007-12-04 | 91.460 | 163,413 | -764 | 0.07% | 14,945,727 |
| 2007-12-05 | 2007-12-03 | 89.679 | 164,177 | +764 | 0.07% | 14,723,203 |
| 2007-12-04 | 2007-11-30 | 91.146 | 163,413 | -38,754 | 0.07% | 14,894,367 |
| 2007-12-03 | 2007-11-29 | 90.098 | 202,167 | -10,118 | 0.08% | 18,214,822 |
| 2007-11-30 | 2007-11-28 | 84.022 | 212,285 | +2,100 | 0.08% | 17,836,510 |
| 2007-11-29 | 2007-11-27 | 83.288 | 210,185 | -3,627 | 0.08% | 17,505,925 |
| 2007-11-28 | 2007-11-26 | 82.345 | 213,812 | -5,154 | 0.09% | 17,606,411 |
| 2007-11-27 | 2007-11-23 | 75.745 | 218,966 | -382 | 0.09% | 16,585,600 |
| 2007-11-26 | 2007-11-22 | 78.574 | 219,348 | +10,500 | 0.09% | 17,234,995 |
| 2007-11-23 | 2007-11-21 | 82.031 | 208,848 | -4,582 | 0.08% | 17,132,009 |
| 2007-11-22 | 2007-11-20 | 85.698 | 213,430 | +8,018 | 0.09% | 18,290,475 |
| 2007-11-21 | 2007-11-19 | 84.441 | 205,412 | +763 | 0.08% | 17,345,110 |
| 2007-11-19 | 2007-11-15 | 89.574 | 204,649 | +1,146 | 0.08% | 18,331,244 |
| 2007-11-16 | 2007-11-14 | 93.765 | 203,503 | -11,836 | 0.08% | 19,081,392 |
| 2007-11-15 | 2007-11-13 | 86.745 | 215,339 | +11,645 | 0.09% | 18,679,672 |
| 2007-11-14 | 2007-11-12 | 90.307 | 203,694 | +2,100 | 0.08% | 18,395,081 |
| 2007-11-13 | 2007-11-09 | 96.698 | 201,594 | -2,100 | 0.08% | 19,493,755 |
| 2007-11-12 | 2007-11-08 | 96.489 | 203,694 | +17,563 | 0.08% | 19,654,141 |
| 2007-11-09 | 2007-11-07 | 102.041 | 186,131 | -4,582 | 0.07% | 18,993,013 |
| 2007-11-08 | 2007-11-06 | 97.955 | 190,713 | -2,672 | 0.08% | 18,681,344 |
| 2007-11-07 | 2007-11-05 | 95.441 | 193,385 | -1,337 | 0.08% | 18,456,841 |
| 2007-11-06 | 2007-11-02 | 101.098 | 194,722 | +12,791 | 0.08% | 19,686,048 |
| 2007-11-05 | 2007-11-01 | 104.241 | 181,931 | +7,063 | 0.07% | 18,964,701 |
| 2007-11-02 | 2007-10-31 | 105.027 | 174,868 | +9,355 | 0.07% | 18,365,846 |
| 2007-11-01 | 2007-10-30 | 106.075 | 165,513 | -4,009 | 0.07% | 17,556,719 |
| 2007-10-31 | 2007-10-29 | 106.336 | 169,522 | -10,118 | 0.07% | 18,026,372 |
| 2007-10-30 | 2007-10-26 | 96.279 | 179,640 | -5,155 | 0.07% | 17,295,565 |
| 2007-10-29 | 2007-10-25 | 94.498 | 184,795 | -10,117 | 0.07% | 17,462,763 |
| 2007-10-26 | 2007-10-24 | 94.812 | 194,912 | -1,146 | 0.08% | 18,480,059 |
| 2007-10-25 | 2007-10-23 | 94.603 | 196,058 | +9,354 | 0.08% | 18,547,634 |
| 2007-10-24 | 2007-10-22 | 92.298 | 186,704 | +5,346 | 0.07% | 17,232,399 |
| 2007-10-23 | 2007-10-18 | 99.527 | 181,358 | +1,718 | 0.07% | 18,049,972 |
| 2007-10-22 | 2007-10-17 | 102.774 | 179,640 | +3,627 | 0.07% | 18,462,404 |
| 2007-10-18 | 2007-10-16 | 99.108 | 176,013 | -1,909 | 0.07% | 17,444,241 |
| 2007-10-17 | 2007-10-15 | 103.403 | 177,922 | -11,072 | 0.07% | 18,397,678 |
| 2007-10-16 | 2007-10-12 | 93.450 | 188,994 | -3,818 | 0.08% | 17,661,561 |
| 2007-10-15 | 2007-10-11 | 88.841 | 192,812 | +3,054 | 0.08% | 17,129,557 |
| 2007-10-12 | 2007-10-10 | 86.431 | 189,758 | -6,491 | 0.08% | 16,400,997 |
| 2007-10-11 | 2007-10-09 | 87.374 | 196,249 | +6,682 | 0.08% | 17,147,062 |
| 2007-10-10 | 2007-10-08 | 87.793 | 189,567 | -1,527 | 0.08% | 16,642,669 |
| 2007-10-09 | 2007-10-05 | 89.888 | 191,094 | -7,064 | 0.08% | 17,177,128 |
| 2007-10-08 | 2007-10-04 | 84.336 | 198,158 | +22,145 | 0.08% | 16,711,818 |
| 2007-10-05 | 2007-10-03 | 87.479 | 176,013 | -2,673 | 0.07% | 15,397,401 |
| 2007-10-04 | 2007-10-02 | 91.879 | 178,686 | -7,445 | 0.07% | 16,417,474 |
| 2007-10-03 | 2007-09-28 | 89.679 | 186,131 | -17,945 | 0.07% | 16,692,012 |
| 2007-10-02 | 2007-09-27 | 89.155 | 204,076 | -6,491 | 0.08% | 18,194,398 |
| 2007-09-28 | 2007-09-25 | 89.574 | 210,567 | -4,199 | 0.08% | 18,861,344 |
| 2007-09-27 | 2007-09-24 | 94.184 | 214,766 | -764 | 0.09% | 20,227,464 |
| 2007-09-25 | 2007-09-21 | 91.669 | 215,530 | +8,209 | 0.09% | 19,757,500 |
| 2007-09-24 | 2007-09-20 | 86.117 | 207,321 | -22,718 | 0.08% | 17,853,827 |
| 2007-09-21 | 2007-09-19 | 85.593 | 230,039 | -6,299 | 0.09% | 19,689,729 |
| 2007-09-20 | 2007-09-18 | 83.707 | 236,338 | +1,145 | 0.09% | 19,783,200 |
| 2007-09-19 | 2007-09-17 | 82.764 | 235,193 | -3,627 | 0.09% | 19,465,595 |
| 2007-09-18 | 2007-09-14 | 84.022 | 238,820 | -18,136 | 0.10% | 20,066,021 |
| 2007-09-17 | 2007-09-13 | 82.869 | 256,956 | +7,063 | 0.10% | 21,293,716 |
| 2007-09-14 | 2007-09-12 | 84.441 | 249,893 | -4,581 | 0.10% | 21,101,112 |
| 2007-09-13 | 2007-09-11 | 84.650 | 254,474 | +44,480 | 0.10% | 21,541,254 |
| 2007-09-12 | 2007-09-10 | 83.602 | 209,994 | +2,482 | 0.08% | 17,556,017 |
| 2007-09-11 | 2007-09-07 | 82.345 | 207,512 | -11,454 | 0.08% | 17,087,635 |
| 2007-09-07 | 2007-09-05 | 78.993 | 218,966 | -8,209 | 0.09% | 17,296,739 |
| 2007-09-06 | 2007-09-04 | 79.726 | 227,175 | -4,391 | 0.09% | 18,111,791 |
| 2007-09-05 | 2007-09-03 | 79.202 | 231,566 | -191 | 0.09% | 18,340,569 |
| 2007-09-04 | 2007-08-31 | 78.259 | 231,757 | +4,773 | 0.09% | 18,137,176 |
| 2007-09-03 | 2007-08-30 | 77.107 | 226,984 | +1,718 | 0.09% | 17,502,064 |
| 2007-08-31 | 2007-08-29 | 78.259 | 225,266 | -3,245 | 0.09% | 17,629,194 |
| 2007-08-30 | 2007-08-28 | 80.145 | 228,511 | +17,944 | 0.09% | 18,314,065 |
| 2007-08-29 | 2007-08-27 | 80.669 | 210,567 | +4,009 | 0.08% | 16,986,239 |
| 2007-08-28 | 2007-08-24 | 75.117 | 206,558 | +2,864 | 0.08% | 15,515,915 |
| 2007-08-27 | 2007-08-23 | 75.431 | 203,694 | -2,291 | 0.08% | 15,364,801 |
| 2007-08-24 | 2007-08-22 | 73.021 | 205,985 | -5,536 | 0.08% | 15,041,273 |
| 2007-08-23 | 2007-08-21 | 69.669 | 211,521 | -3,627 | 0.08% | 14,736,398 |
| 2007-08-22 | 2007-08-20 | 68.935 | 215,148 | +27,108 | 0.09% | 14,831,307 |
| 2007-08-21 | 2007-08-17 | 65.478 | 188,040 | +8,591 | 0.08% | 12,312,506 |
| 2007-08-20 | 2007-08-16 | 69.669 | 179,449 | -28,445 | 0.07% | 12,501,983 |
| 2007-08-17 | 2007-08-15 | 76.688 | 207,894 | +9,545 | 0.08% | 15,942,971 |
| 2007-08-16 | 2007-08-14 | 79.517 | 198,349 | -4,009 | 0.08% | 15,772,045 |
| 2007-08-15 | 2007-08-13 | 78.574 | 202,358 | -1,145 | 0.08% | 15,900,027 |
| 2007-08-14 | 2007-08-10 | 78.259 | 203,503 | +22,145 | 0.08% | 15,926,034 |
| 2007-08-13 | 2007-08-09 | 79.936 | 181,358 | +1,909 | 0.07% | 14,496,977 |
| 2007-08-10 | 2007-08-08 | 78.993 | 179,449 | +10,690 | 0.07% | 14,175,180 |
| 2007-08-09 | 2007-08-07 | 76.478 | 168,759 | -4,390 | 0.07% | 12,906,426 |
| 2007-08-08 | 2007-08-06 | 76.374 | 173,149 | +7,254 | 0.07% | 13,224,027 |
| 2007-08-07 | 2007-08-03 | 79.831 | 165,895 | -5,536 | 0.07% | 13,243,552 |
| 2007-08-06 | 2007-08-02 | 80.669 | 171,431 | +4,009 | 0.07% | 13,829,176 |
| 2007-08-03 | 2007-08-01 | 84.231 | 167,422 | -382 | 0.07% | 14,102,132 |
| 2007-08-02 | 2007-07-31 | 87.898 | 167,804 | +1,336 | 0.07% | 14,749,608 |
| 2007-08-01 | 2007-07-30 | 85.174 | 166,468 | +6,682 | 0.07% | 14,178,736 |
| 2007-07-31 | 2007-07-27 | 85.174 | 159,786 | -5,155 | 0.06% | 13,609,604 |
| 2007-07-30 | 2007-07-26 | 88.526 | 164,941 | +4,773 | 0.07% | 14,601,637 |
| 2007-07-27 | 2007-07-25 | 90.412 | 160,168 | +6,300 | 0.06% | 14,481,140 |
| 2007-07-26 | 2007-07-24 | 89.050 | 153,868 | -4,009 | 0.06% | 13,701,984 |
| 2007-07-25 | 2007-07-23 | 88.945 | 157,877 | +1,145 | 0.06% | 14,042,446 |
| 2007-07-24 | 2007-07-20 | 88.317 | 156,732 | -4,200 | 0.06% | 13,842,083 |
| 2007-07-23 | 2007-07-19 | 88.212 | 160,932 | +955 | 0.06% | 14,196,154 |
| 2007-07-20 | 2007-07-18 | 86.850 | 159,977 | +2,482 | 0.06% | 13,894,032 |
| 2007-07-19 | 2007-07-17 | 89.574 | 157,495 | -955 | 0.06% | 14,107,469 |
| 2007-07-18 | 2007-07-16 | 88.736 | 158,450 | +764 | 0.06% | 14,060,212 |
| 2007-07-17 | 2007-07-13 | 88.736 | 157,686 | -9,927 | 0.06% | 13,992,417 |
| 2007-07-16 | 2007-07-12 | 88.526 | 167,613 | -5,536 | 0.07% | 14,838,179 |
| 2007-07-13 | 2007-07-11 | 89.993 | 173,149 | -8,973 | 0.07% | 15,582,221 |
| 2007-07-12 | 2007-07-10 | 91.984 | 182,122 | +1,527 | 0.07% | 16,752,250 |
| 2007-07-11 | 2007-07-09 | 92.088 | 180,595 | +11,645 | 0.07% | 16,630,711 |
| 2007-07-10 | 2007-07-06 | 91.146 | 168,950 | +2,291 | 0.07% | 15,399,040 |
| 2007-07-09 | 2007-07-05 | 89.469 | 166,659 | -14,317 | 0.07% | 14,910,865 |
| 2007-07-06 | 2007-07-04 | 85.279 | 180,976 | +11,645 | 0.07% | 15,433,399 |
| 2007-07-05 | 2007-07-03 | 85.383 | 169,331 | -1,909 | 0.07% | 14,458,069 |
| 2007-07-04 | 2007-06-29 | 79.098 | 171,240 | -5,155 | 0.07% | 13,544,668 |
| 2007-07-03 | 2007-06-28 | 77.945 | 176,395 | +191 | 0.07% | 13,749,136 |
| 2007-06-29 | 2007-06-27 | 77.736 | 176,204 | +8,782 | 0.07% | 13,697,329 |
| 2007-06-28 | 2007-06-26 | 78.469 | 167,422 | -9,355 | 0.07% | 13,137,434 |
| 2007-06-27 | 2007-06-25 | 78.050 | 176,777 | -9,354 | 0.07% | 13,797,431 |
| 2007-06-26 | 2007-06-22 | 77.212 | 186,131 | 0.07% | 14,371,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy