History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 6,329,000 | +0 | 0.16% | 103,922,180 |
| 2025-10-13 | 2025-10-09 | 17.570 | 6,329,000 | +0 | 0.16% | 111,200,530 |
| 2025-10-10 | 2025-10-08 | 16.290 | 6,329,000 | +24,000 | 0.16% | 103,099,410 |
| 2025-10-06 | 2025-10-02 | 15.790 | 6,305,000 | -12,000 | 0.16% | 99,555,950 |
| 2025-10-03 | 2025-09-30 | 15.690 | 6,317,000 | +3,000 | 0.16% | 99,113,730 |
| 2025-09-30 | 2025-09-26 | 13.970 | 6,314,000 | -3,000 | 0.16% | 88,206,580 |
| 2025-09-29 | 2025-09-25 | 14.000 | 6,317,000 | +3,000 | 0.16% | 88,438,000 |
| 2025-09-25 | 2025-09-23 | 12.760 | 6,314,000 | +3,000 | 0.16% | 80,566,640 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,311,000 | +3,000 | 0.16% | 79,771,040 |
| 2025-09-04 | 2025-09-02 | 12.640 | 6,308,000 | -3,000 | 0.16% | 79,733,120 |
| 2025-09-03 | 2025-09-01 | 12.690 | 6,311,000 | +3,000 | 0.16% | 80,086,590 |
| 2025-09-01 | 2025-08-28 | 11.580 | 6,308,000 | +30,000 | 0.16% | 73,046,640 |
| 2025-08-28 | 2025-08-26 | 11.810 | 6,278,000 | +18,000 | 0.16% | 74,143,180 |
| 2025-08-27 | 2025-08-25 | 11.920 | 6,260,000 | -51,000 | 0.16% | 74,619,200 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,311,000 | +3,000 | 0.16% | 67,275,260 |
| 2025-08-22 | 2025-08-20 | 10.650 | 6,308,000 | -9,000 | 0.16% | 67,180,200 |
| 2025-08-21 | 2025-08-19 | 10.700 | 6,317,000 | -3,000 | 0.16% | 67,591,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 6,320,000 | -18,000 | 0.16% | 66,360,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 6,338,000 | -9,000 | 0.16% | 67,246,180 |
| 2025-08-12 | 2025-08-08 | 9.980 | 6,347,000 | -6,000 | 0.16% | 63,343,060 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,353,000 | -6,000 | 0.16% | 59,654,670 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,359,000 | -3,000 | 0.16% | 58,375,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,362,000 | -9,000 | 0.16% | 58,403,160 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,371,000 | -30,000 | 0.16% | 54,599,470 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,401,000 | -99,000 | 0.16% | 52,040,130 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,500,000 | -6,000 | 0.17% | 50,830,000 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,506,000 | +30,000 | 0.17% | 50,941,980 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,476,000 | +99,000 | 0.16% | 52,067,040 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,377,000 | -3,000 | 0.16% | 47,891,270 |
| 2025-06-27 | 2025-06-25 | 7.100 | 6,380,000 | -3,000 | 0.16% | 45,298,000 |
| 2025-06-26 | 2025-06-24 | 7.040 | 6,383,000 | -3,000 | 0.16% | 44,936,320 |
| 2025-06-23 | 2025-06-19 | 6.910 | 6,386,000 | -3,000 | 0.16% | 44,127,260 |
| 2025-06-20 | 2025-06-18 | 7.559 | 6,389,000 | -33,000 | 0.16% | 48,294,307 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,422,000 | +245,511 | 0.16% | 48,744,072 |
| 2025-06-17 | 2025-06-13 | 7.486 | 6,176,489 | +31,739 | 0.16% | 46,238,402 |
| 2025-06-13 | 2025-06-11 | 7.403 | 6,144,750 | -2,886 | 0.16% | 45,489,677 |
| 2025-06-10 | 2025-06-06 | 7.101 | 6,147,636 | -8,656 | 0.16% | 43,657,362 |
| 2025-06-09 | 2025-06-05 | 6.862 | 6,156,292 | -11,541 | 0.16% | 42,246,603 |
| 2025-06-06 | 2025-06-04 | 6.925 | 6,167,833 | -115,412 | 0.16% | 42,710,581 |
| 2025-05-30 | 2025-05-28 | 6.602 | 6,283,245 | +2,885 | 0.17% | 41,484,548 |
| 2025-05-27 | 2025-05-23 | 6.530 | 6,280,360 | +86,559 | 0.17% | 41,008,400 |
| 2025-05-22 | 2025-05-20 | 6.571 | 6,193,801 | -135,609 | 0.16% | 40,700,802 |
| 2025-05-06 | 2025-04-30 | 6.342 | 6,329,410 | -5,771 | 0.17% | 40,144,098 |
| 2025-05-02 | 2025-04-29 | 6.394 | 6,335,181 | +8,656 | 0.17% | 40,510,051 |
| 2025-04-29 | 2025-04-25 | 6.166 | 6,326,525 | +118,298 | 0.17% | 39,007,540 |
| 2025-04-28 | 2025-04-24 | 6.145 | 6,208,227 | +5,770 | 0.16% | 38,149,049 |
| 2025-04-25 | 2025-04-23 | 6.114 | 6,202,457 | -5,770 | 0.16% | 37,920,122 |
| 2025-04-24 | 2025-04-22 | 6.301 | 6,208,227 | +14,426 | 0.16% | 39,117,299 |
| 2025-04-17 | 2025-04-15 | 5.875 | 6,193,801 | +14,427 | 0.16% | 36,386,002 |
| 2025-04-16 | 2025-04-14 | 5.968 | 6,179,374 | +2,885 | 0.16% | 36,879,499 |
| 2025-04-15 | 2025-04-11 | 5.667 | 6,176,489 | -5,770 | 0.16% | 34,999,901 |
| 2025-04-11 | 2025-04-09 | 5.126 | 6,182,259 | +11,541 | 0.16% | 31,690,038 |
| 2025-04-10 | 2025-04-08 | 5.095 | 6,170,718 | +17,312 | 0.16% | 31,438,399 |
| 2025-04-03 | 2025-04-01 | 6.727 | 6,153,406 | +2,885 | 0.16% | 41,395,058 |
| 2025-03-26 | 2025-03-24 | 6.987 | 6,150,521 | +2,885 | 0.16% | 42,974,400 |
| 2025-03-20 | 2025-03-18 | 6.758 | 6,147,636 | +17,312 | 0.16% | 41,548,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 6,130,324 | -8,656 | 0.16% | 40,028,721 |
| 2025-03-12 | 2025-03-10 | 6.654 | 6,138,980 | -2,885 | 0.16% | 40,851,202 |
| 2025-03-06 | 2025-03-04 | 5.542 | 6,141,865 | +5,771 | 0.16% | 34,037,380 |
| 2025-02-26 | 2025-02-24 | 5.864 | 6,136,094 | +8,655 | 0.16% | 35,983,197 |
| 2025-02-25 | 2025-02-21 | 5.875 | 6,127,439 | +5,771 | 0.16% | 35,996,153 |
| 2025-02-21 | 2025-02-19 | 5.937 | 6,121,668 | +2,885 | 0.16% | 36,344,151 |
| 2025-02-19 | 2025-02-17 | 6.010 | 6,118,783 | -5,770 | 0.16% | 36,772,363 |
| 2025-02-06 | 2025-02-04 | 6.259 | 6,124,553 | -14,427 | 0.16% | 38,335,359 |
| 2025-02-04 | 2025-01-28 | 5.947 | 6,138,980 | -245,251 | 0.16% | 36,510,761 |
| 2025-01-22 | 2025-01-20 | 5.968 | 6,384,231 | -43,280 | 0.17% | 38,102,119 |
| 2025-01-16 | 2025-01-14 | 5.937 | 6,427,511 | +2,885 | 0.17% | 38,159,931 |
| 2025-01-15 | 2025-01-13 | 5.916 | 6,424,626 | +28,854 | 0.17% | 38,009,203 |
| 2025-01-09 | 2025-01-07 | 5.937 | 6,395,772 | +251,022 | 0.17% | 37,971,498 |
| 2025-01-07 | 2025-01-03 | 5.635 | 6,144,750 | +2,885 | 0.16% | 34,628,378 |
| 2024-12-30 | 2024-12-24 | 5.552 | 6,141,865 | -2,885 | 0.16% | 34,101,240 |
| 2024-12-20 | 2024-12-18 | 5.563 | 6,144,750 | -14,427 | 0.16% | 34,181,148 |
| 2024-12-19 | 2024-12-17 | 5.646 | 6,159,177 | +2,885 | 0.16% | 34,773,720 |
| 2024-12-13 | 2024-12-11 | 6.072 | 6,156,292 | +8,656 | 0.16% | 37,381,842 |
| 2024-12-12 | 2024-12-10 | 5.989 | 6,147,636 | +8,656 | 0.16% | 36,817,922 |
| 2024-11-26 | 2024-11-22 | 5.958 | 6,138,980 | +2,886 | 0.16% | 36,574,591 |
| 2024-11-21 | 2024-11-19 | 6.322 | 6,136,094 | -11,542 | 0.16% | 38,790,397 |
| 2024-10-30 | 2024-10-28 | 7.039 | 6,147,636 | +2,886 | 0.16% | 43,273,842 |
| 2024-10-23 | 2024-10-21 | 7.403 | 6,144,750 | +2,885 | 0.16% | 45,489,677 |
| 2024-10-17 | 2024-10-15 | 7.278 | 6,141,865 | +2,885 | 0.16% | 44,702,000 |
| 2024-10-15 | 2024-10-10 | 7.705 | 6,138,980 | -2,885 | 0.16% | 47,298,032 |
| 2024-10-14 | 2024-10-09 | 7.341 | 6,141,865 | +28,853 | 0.16% | 45,085,160 |
| 2024-10-09 | 2024-10-07 | 8.609 | 6,113,012 | -40,394 | 0.16% | 52,627,680 |
| 2024-10-08 | 2024-10-04 | 8.557 | 6,153,406 | -14,427 | 0.16% | 52,655,537 |
| 2024-10-07 | 2024-10-03 | 8.120 | 6,167,833 | -17,312 | 0.16% | 50,085,531 |
| 2024-09-17 | 2024-09-13 | 5.802 | 6,185,145 | -5,770 | 0.16% | 35,884,982 |
| 2024-09-13 | 2024-09-11 | 5.687 | 6,190,915 | +17,312 | 0.16% | 35,210,388 |
| 2024-09-12 | 2024-09-10 | 5.708 | 6,173,603 | -5,771 | 0.16% | 35,240,307 |
| 2024-09-09 | 2024-09-04 | 6.051 | 6,179,374 | +8,656 | 0.16% | 37,393,499 |
| 2024-08-02 | 2024-07-31 | 6.478 | 6,170,718 | -5,771 | 0.16% | 39,971,679 |
| 2024-07-24 | 2024-07-22 | 7.070 | 6,176,489 | -23,082 | 0.16% | 43,669,601 |
| 2024-07-23 | 2024-07-19 | 7.205 | 6,199,571 | +2,885 | 0.16% | 44,670,778 |
| 2024-07-17 | 2024-07-15 | 8.037 | 6,196,686 | +8,656 | 0.16% | 49,804,390 |
| 2024-07-09 | 2024-07-05 | 8.110 | 6,188,030 | -8,656 | 0.16% | 50,185,200 |
| 2024-07-08 | 2024-07-04 | 7.944 | 6,196,686 | -17,312 | 0.16% | 49,224,520 |
| 2024-07-04 | 2024-07-02 | 7.538 | 6,213,998 | +37,509 | 0.16% | 46,842,251 |
| 2024-07-03 | 2024-06-28 | 7.424 | 6,176,489 | -2,885 | 0.16% | 45,853,082 |
| 2024-06-27 | 2024-06-25 | 7.744 | 6,179,374 | +150,191 | 0.16% | 47,850,971 |
| 2024-06-17 | 2024-06-13 | 7.360 | 6,029,183 | -5,633 | 0.16% | 44,376,023 |
| 2024-06-13 | 2024-06-11 | 7.413 | 6,034,816 | +5,633 | 0.16% | 44,738,883 |
| 2024-06-12 | 2024-06-07 | 7.808 | 6,029,183 | -2,816 | 0.16% | 47,073,263 |
| 2024-06-05 | 2024-06-03 | 7.626 | 6,031,999 | -8,450 | 0.16% | 46,002,999 |
| 2024-05-23 | 2024-05-21 | 8.095 | 6,040,449 | -11,266 | 0.16% | 48,898,403 |
| 2024-05-22 | 2024-05-20 | 8.724 | 6,051,715 | -5,633 | 0.16% | 52,792,744 |
| 2024-05-20 | 2024-05-16 | 8.340 | 6,057,348 | -129,558 | 0.16% | 50,519,164 |
| 2024-05-17 | 2024-05-14 | 8.883 | 6,186,906 | -11,266 | 0.17% | 54,960,596 |
| 2024-05-16 | 2024-05-13 | 8.798 | 6,198,172 | +107,026 | 0.17% | 54,532,516 |
| 2024-05-14 | 2024-05-10 | 8.553 | 6,091,146 | -2,816 | 0.16% | 52,098,644 |
| 2024-05-13 | 2024-05-09 | 8.436 | 6,093,962 | +2,816 | 0.17% | 51,408,720 |
| 2024-05-09 | 2024-05-07 | 8.106 | 6,091,146 | -2,816 | 0.16% | 49,373,684 |
| 2024-05-08 | 2024-05-06 | 8.010 | 6,093,962 | -5,633 | 0.17% | 48,812,320 |
| 2024-04-30 | 2024-04-26 | 8.127 | 6,099,595 | -19,716 | 0.17% | 49,572,110 |
| 2024-04-29 | 2024-04-25 | 7.616 | 6,119,311 | -2,816 | 0.17% | 46,603,704 |
| 2024-04-26 | 2024-04-24 | 7.509 | 6,122,127 | -5,633 | 0.17% | 45,973,050 |
| 2024-04-25 | 2024-04-23 | 7.307 | 6,127,760 | -67,596 | 0.17% | 44,775,220 |
| 2024-04-23 | 2024-04-19 | 8.085 | 6,195,356 | -5,633 | 0.17% | 50,086,411 |
| 2024-04-22 | 2024-04-18 | 8.031 | 6,200,989 | -67,596 | 0.17% | 49,801,701 |
| 2024-04-18 | 2024-04-16 | 7.946 | 6,268,585 | -11,266 | 0.17% | 49,810,421 |
| 2024-04-16 | 2024-04-12 | 8.095 | 6,279,851 | -2,816 | 0.17% | 50,836,401 |
| 2024-04-12 | 2024-04-10 | 8.042 | 6,282,667 | -8,450 | 0.17% | 50,524,597 |
| 2024-04-11 | 2024-04-09 | 7.658 | 6,291,117 | +5,633 | 0.17% | 48,180,191 |
| 2024-04-10 | 2024-04-08 | 7.669 | 6,285,484 | -14,082 | 0.17% | 48,204,001 |
| 2024-04-09 | 2024-04-05 | 7.626 | 6,299,566 | -45,064 | 0.17% | 48,043,597 |
| 2024-04-08 | 2024-04-03 | 7.563 | 6,344,630 | +36,614 | 0.17% | 47,981,798 |
| 2024-04-05 | 2024-04-02 | 7.318 | 6,308,016 | -5,633 | 0.17% | 46,159,531 |
| 2024-04-03 | 2024-03-28 | 7.083 | 6,313,649 | -2,816 | 0.17% | 44,721,251 |
| 2024-04-02 | 2024-03-27 | 6.828 | 6,316,465 | -8,450 | 0.17% | 43,126,478 |
| 2024-03-25 | 2024-03-21 | 6.732 | 6,324,915 | -2,816 | 0.17% | 42,577,841 |
| 2024-03-22 | 2024-03-20 | 6.561 | 6,327,731 | -2,817 | 0.17% | 41,518,398 |
| 2024-03-20 | 2024-03-18 | 6.764 | 6,330,548 | -2,816 | 0.17% | 42,818,051 |
| 2024-03-18 | 2024-03-14 | 6.508 | 6,333,364 | -5,633 | 0.17% | 41,218,058 |
| 2024-03-15 | 2024-03-13 | 6.050 | 6,338,997 | -8,450 | 0.17% | 38,351,358 |
| 2024-03-14 | 2024-03-12 | 5.603 | 6,347,447 | -2,816 | 0.17% | 35,562,861 |
| 2024-03-13 | 2024-03-11 | 5.752 | 6,350,263 | -2,817 | 0.17% | 36,525,598 |
| 2024-03-12 | 2024-03-08 | 5.688 | 6,353,080 | -2,816 | 0.17% | 36,135,781 |
| 2024-03-06 | 2024-03-04 | 5.422 | 6,355,896 | +2,816 | 0.17% | 34,459,298 |
| 2024-02-27 | 2024-02-23 | 5.368 | 6,353,080 | -2,816 | 0.17% | 34,105,681 |
| 2024-02-26 | 2024-02-22 | 5.187 | 6,355,896 | +2,816 | 0.17% | 32,969,898 |
| 2024-02-19 | 2024-02-15 | 4.463 | 6,353,080 | -14,082 | 0.17% | 28,353,731 |
| 2024-02-15 | 2024-02-09 | 4.740 | 6,367,162 | -2,817 | 0.17% | 30,179,899 |
| 2024-02-14 | 2024-02-07 | 4.676 | 6,369,979 | +2,817 | 0.17% | 29,786,151 |
| 2024-02-08 | 2024-02-06 | 4.591 | 6,367,162 | -2,817 | 0.17% | 29,230,419 |
| 2024-02-06 | 2024-02-02 | 4.570 | 6,369,979 | +8,450 | 0.17% | 29,107,651 |
| 2024-02-01 | 2024-01-30 | 4.591 | 6,361,529 | -2,817 | 0.17% | 29,204,559 |
| 2024-01-31 | 2024-01-29 | 4.761 | 6,364,346 | -2,816 | 0.17% | 30,302,131 |
| 2024-01-30 | 2024-01-26 | 4.708 | 6,367,162 | -5,633 | 0.17% | 29,976,439 |
| 2024-01-17 | 2024-01-15 | 4.687 | 6,372,795 | -11,266 | 0.17% | 29,867,199 |
| 2024-01-04 | 2024-01-02 | 4.644 | 6,384,061 | -2,817 | 0.17% | 29,647,999 |
| 2023-12-29 | 2023-12-27 | 4.367 | 6,386,878 | -2,816 | 0.17% | 27,892,301 |
| 2023-12-28 | 2023-12-22 | 4.293 | 6,389,694 | -8,450 | 0.17% | 27,428,179 |
| 2023-12-14 | 2023-12-12 | 4.207 | 6,398,144 | -2,816 | 0.17% | 26,919,251 |
| 2023-12-08 | 2023-12-06 | 4.474 | 6,400,960 | -2,817 | 0.17% | 28,635,599 |
| 2023-12-06 | 2023-12-04 | 4.687 | 6,403,777 | -5,633 | 0.17% | 30,012,401 |
| 2023-12-04 | 2023-11-30 | 4.751 | 6,409,410 | -5,633 | 0.17% | 30,448,421 |
| 2023-11-20 | 2023-11-16 | 4.665 | 6,415,043 | -2,816 | 0.17% | 29,928,541 |
| 2023-11-17 | 2023-11-15 | 4.708 | 6,417,859 | -2,817 | 0.17% | 30,215,119 |
| 2023-11-16 | 2023-11-14 | 4.538 | 6,420,676 | +5,633 | 0.17% | 29,134,141 |
| 2023-11-14 | 2023-11-10 | 4.484 | 6,415,043 | -2,816 | 0.17% | 28,766,931 |
| 2023-11-13 | 2023-11-09 | 4.548 | 6,417,859 | -2,817 | 0.17% | 29,189,719 |
| 2023-11-10 | 2023-11-08 | 4.538 | 6,420,676 | -19,715 | 0.17% | 29,134,141 |
| 2023-10-18 | 2023-10-16 | 5.155 | 6,440,391 | -2,817 | 0.17% | 33,202,399 |
| 2023-10-17 | 2023-10-13 | 5.251 | 6,443,208 | -5,633 | 0.17% | 33,834,591 |
| 2023-10-16 | 2023-10-12 | 5.358 | 6,448,841 | +5,633 | 0.17% | 34,551,071 |
| 2023-10-13 | 2023-10-11 | 5.326 | 6,443,208 | -2,816 | 0.17% | 34,315,001 |
| 2023-10-03 | 2023-09-28 | 5.304 | 6,446,024 | -2,817 | 0.17% | 34,192,679 |
| 2023-09-19 | 2023-09-15 | 5.773 | 6,448,841 | -2,816 | 0.17% | 37,229,982 |
| 2023-09-14 | 2023-09-12 | 5.517 | 6,451,657 | -22,532 | 0.17% | 35,596,959 |
| 2023-09-13 | 2023-09-11 | 5.560 | 6,474,189 | -28,165 | 0.18% | 35,997,119 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,502,354 | -2,817 | 0.18% | 35,807,419 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,505,171 | -2,816 | 0.18% | 35,615,062 |
| 2023-09-05 | 2023-08-31 | 4.996 | 6,507,987 | +2,816 | 0.18% | 32,511,079 |
| 2023-09-04 | 2023-08-30 | 5.017 | 6,505,171 | -2,816 | 0.18% | 32,635,592 |
| 2023-08-29 | 2023-08-25 | 5.091 | 6,507,987 | +5,633 | 0.18% | 33,134,959 |
| 2023-08-25 | 2023-08-23 | 4.921 | 6,502,354 | -5,633 | 0.18% | 31,998,119 |
| 2023-08-24 | 2023-08-22 | 4.996 | 6,507,987 | -2,817 | 0.18% | 32,511,079 |
| 2023-08-23 | 2023-08-21 | 4.900 | 6,510,804 | -14,082 | 0.18% | 31,901,002 |
| 2023-08-22 | 2023-08-18 | 4.953 | 6,524,886 | -2,817 | 0.18% | 32,317,499 |
| 2023-08-21 | 2023-08-17 | 4.996 | 6,527,703 | -2,816 | 0.18% | 32,609,572 |
| 2023-08-18 | 2023-08-16 | 5.006 | 6,530,519 | -2,817 | 0.18% | 32,693,199 |
| 2023-08-17 | 2023-08-15 | 5.059 | 6,533,336 | +2,817 | 0.18% | 33,055,252 |
| 2023-08-16 | 2023-08-14 | 5.123 | 6,530,519 | -25,349 | 0.18% | 33,458,359 |
| 2023-08-15 | 2023-08-11 | 5.315 | 6,555,868 | -8,449 | 0.18% | 34,845,172 |
| 2023-08-08 | 2023-08-04 | 5.549 | 6,564,317 | -2,817 | 0.18% | 36,428,319 |
| 2023-08-02 | 2023-07-31 | 5.539 | 6,567,134 | -25,348 | 0.18% | 36,374,002 |
| 2023-07-31 | 2023-07-27 | 5.432 | 6,592,482 | -8,450 | 0.18% | 35,812,199 |
| 2023-07-28 | 2023-07-26 | 5.486 | 6,600,932 | -2,816 | 0.18% | 36,209,652 |
| 2023-07-27 | 2023-07-25 | 5.358 | 6,603,748 | -22,532 | 0.18% | 35,381,020 |
| 2023-07-21 | 2023-07-19 | 5.038 | 6,626,280 | -2,817 | 0.18% | 33,384,340 |
| 2023-07-20 | 2023-07-18 | 4.878 | 6,629,097 | -30,981 | 0.18% | 32,339,382 |
| 2023-07-06 | 2023-07-04 | 4.559 | 6,660,078 | +2,816 | 0.18% | 30,362,320 |
| 2023-06-29 | 2023-06-27 | 4.608 | 6,657,262 | +147,672 | 0.18% | 30,675,374 |
| 2023-06-27 | 2023-06-23 | 4.586 | 6,509,590 | -5,508 | 0.18% | 29,853,110 |
| 2023-06-26 | 2023-06-21 | 4.630 | 6,515,098 | -2,754 | 0.18% | 30,162,250 |
| 2023-06-16 | 2023-06-14 | 4.749 | 6,517,852 | -2,754 | 0.18% | 30,956,000 |
| 2023-05-16 | 2023-05-12 | 4.662 | 6,520,606 | -2,754 | 0.18% | 30,400,840 |
| 2023-05-08 | 2023-05-04 | 5.142 | 6,523,360 | +11,016 | 0.18% | 33,540,320 |
| 2023-05-03 | 2023-04-28 | 5.218 | 6,512,344 | +5,508 | 0.18% | 33,980,260 |
| 2023-04-27 | 2023-04-25 | 5.501 | 6,506,836 | +2,754 | 0.18% | 35,794,400 |
| 2023-04-26 | 2023-04-24 | 5.664 | 6,504,082 | +5,508 | 0.18% | 36,842,001 |
| 2023-04-24 | 2023-04-20 | 5.959 | 6,498,574 | -5,508 | 0.18% | 38,722,131 |
| 2023-04-21 | 2023-04-19 | 6.209 | 6,504,082 | -19,278 | 0.18% | 40,384,501 |
| 2023-04-18 | 2023-04-14 | 5.610 | 6,523,360 | -2,754 | 0.18% | 36,595,900 |
| 2023-04-13 | 2023-04-11 | 5.305 | 6,526,114 | -2,754 | 0.18% | 34,620,830 |
| 2023-04-04 | 2023-03-31 | 5.174 | 6,528,868 | -22,032 | 0.18% | 33,781,999 |
| 2023-03-27 | 2023-03-23 | 4.924 | 6,550,900 | -2,754 | 0.18% | 32,254,719 |
| 2023-03-24 | 2023-03-22 | 4.837 | 6,553,654 | -2,754 | 0.18% | 31,697,159 |
| 2023-03-21 | 2023-03-17 | 4.455 | 6,556,408 | +13,770 | 0.18% | 29,210,779 |
| 2023-03-20 | 2023-03-16 | 4.423 | 6,542,638 | +5,508 | 0.18% | 28,935,619 |
| 2023-03-14 | 2023-03-10 | 4.837 | 6,537,130 | -2,754 | 0.18% | 31,617,239 |
| 2023-03-13 | 2023-03-09 | 4.935 | 6,539,884 | +2,754 | 0.18% | 32,271,719 |
| 2023-03-10 | 2023-03-08 | 5.033 | 6,537,130 | +19,278 | 0.18% | 32,899,019 |
| 2023-03-09 | 2023-03-07 | 5.131 | 6,517,852 | -2,754 | 0.18% | 33,441,000 |
| 2023-03-07 | 2023-03-03 | 5.142 | 6,520,606 | -2,754 | 0.18% | 33,526,160 |
| 2023-03-06 | 2023-03-02 | 5.207 | 6,523,360 | -8,262 | 0.18% | 33,966,680 |
| 2023-03-03 | 2023-03-01 | 5.054 | 6,531,622 | +2,754 | 0.18% | 33,013,599 |
| 2023-03-01 | 2023-02-27 | 4.826 | 6,528,868 | -30,294 | 0.18% | 31,506,159 |
| 2023-02-28 | 2023-02-24 | 4.967 | 6,559,162 | -22,033 | 0.18% | 32,581,198 |
| 2023-02-27 | 2023-02-23 | 5.185 | 6,581,195 | -16,524 | 0.18% | 34,124,442 |
| 2023-02-23 | 2023-02-21 | 5.174 | 6,597,719 | -22,032 | 0.18% | 34,138,252 |
| 2023-02-22 | 2023-02-20 | 4.956 | 6,619,751 | -13,770 | 0.18% | 32,810,051 |
| 2023-02-20 | 2023-02-16 | 4.924 | 6,633,521 | +44,064 | 0.18% | 32,661,520 |
| 2023-02-17 | 2023-02-15 | 5.065 | 6,589,457 | +5,508 | 0.18% | 33,377,702 |
| 2023-02-13 | 2023-02-09 | 5.109 | 6,583,949 | -5,508 | 0.18% | 33,636,682 |
| 2023-02-10 | 2023-02-08 | 5.065 | 6,589,457 | -8,262 | 0.18% | 33,377,702 |
| 2023-02-09 | 2023-02-07 | 5.098 | 6,597,719 | +13,770 | 0.18% | 33,635,162 |
| 2023-02-08 | 2023-02-06 | 4.935 | 6,583,949 | -11,016 | 0.18% | 32,489,162 |
| 2023-02-06 | 2023-02-02 | 5.120 | 6,594,965 | -8,262 | 0.18% | 33,764,802 |
| 2023-02-03 | 2023-02-01 | 5.185 | 6,603,227 | -16,524 | 0.18% | 34,238,682 |
| 2023-02-02 | 2023-01-31 | 4.924 | 6,619,751 | -5,508 | 0.18% | 32,593,721 |
| 2023-02-01 | 2023-01-30 | 4.782 | 6,625,259 | +5,508 | 0.18% | 31,682,631 |
| 2023-01-31 | 2023-01-27 | 4.684 | 6,619,751 | +8,262 | 0.18% | 31,007,301 |
| 2023-01-30 | 2023-01-26 | 4.695 | 6,611,489 | +16,524 | 0.18% | 31,040,621 |
| 2023-01-27 | 2023-01-20 | 4.553 | 6,594,965 | +11,016 | 0.18% | 30,029,122 |
| 2023-01-26 | 2023-01-19 | 4.434 | 6,583,949 | +8,263 | 0.18% | 29,190,042 |
| 2023-01-19 | 2023-01-17 | 4.259 | 6,575,686 | -8,263 | 0.18% | 28,007,328 |
| 2023-01-17 | 2023-01-13 | 4.325 | 6,583,949 | -137,701 | 0.18% | 28,472,842 |
| 2023-01-06 | 2023-01-04 | 4.009 | 6,721,650 | +2,754 | 0.19% | 26,944,961 |
| 2022-12-16 | 2022-12-14 | 4.107 | 6,718,896 | -16,524 | 0.19% | 27,592,632 |
| 2022-12-01 | 2022-11-29 | 3.845 | 6,735,420 | -16,524 | 0.19% | 25,899,611 |
| 2022-11-23 | 2022-11-21 | 3.715 | 6,751,944 | +8,262 | 0.19% | 25,080,550 |
| 2022-11-22 | 2022-11-18 | 3.823 | 6,743,682 | +5,508 | 0.19% | 25,784,461 |
| 2022-11-15 | 2022-11-11 | 3.518 | 6,738,174 | -16,524 | 0.19% | 23,708,201 |
| 2022-11-11 | 2022-11-09 | 3.355 | 6,754,698 | +8,262 | 0.19% | 22,662,640 |
| 2022-11-10 | 2022-11-08 | 3.344 | 6,746,436 | -13,770 | 0.19% | 22,561,431 |
| 2022-11-07 | 2022-11-03 | 2.985 | 6,760,206 | -5,508 | 0.19% | 20,177,360 |
| 2022-11-03 | 2022-11-01 | 2.930 | 6,765,714 | -5,508 | 0.19% | 19,825,300 |
| 2022-11-02 | 2022-10-31 | 2.756 | 6,771,222 | +2,754 | 0.19% | 18,661,280 |
| 2022-11-01 | 2022-10-28 | 2.810 | 6,768,468 | +22,032 | 0.19% | 19,022,340 |
| 2022-10-31 | 2022-10-27 | 2.941 | 6,746,436 | -13,770 | 0.19% | 19,842,300 |
| 2022-10-27 | 2022-10-25 | 2.821 | 6,760,206 | +16,524 | 0.19% | 19,072,760 |
| 2022-10-26 | 2022-10-24 | 2.625 | 6,743,682 | +2,754 | 0.19% | 17,703,860 |
| 2022-10-25 | 2022-10-21 | 2.930 | 6,740,928 | +2,754 | 0.19% | 19,752,671 |
| 2022-10-18 | 2022-10-14 | 3.072 | 6,738,174 | -8,262 | 0.19% | 20,698,801 |
| 2022-10-14 | 2022-10-12 | 3.115 | 6,746,436 | +2,754 | 0.19% | 21,018,140 |
| 2022-10-13 | 2022-10-11 | 3.192 | 6,743,682 | +2,754 | 0.19% | 21,523,781 |
| 2022-10-11 | 2022-10-07 | 3.453 | 6,740,928 | +5,508 | 0.19% | 23,277,311 |
| 2022-10-10 | 2022-10-06 | 3.540 | 6,735,420 | +57,835 | 0.19% | 23,845,251 |
| 2022-10-07 | 2022-10-05 | 3.540 | 6,677,585 | +24,786 | 0.18% | 23,640,499 |
| 2022-09-30 | 2022-09-28 | 3.333 | 6,652,799 | +2,754 | 0.18% | 22,175,820 |
| 2022-09-29 | 2022-09-27 | 3.497 | 6,650,045 | -99,145 | 0.18% | 23,253,240 |
| 2022-09-28 | 2022-09-26 | 3.464 | 6,749,190 | +2,754 | 0.19% | 23,379,360 |
| 2022-09-26 | 2022-09-22 | 3.660 | 6,746,436 | +2,754 | 0.19% | 24,692,641 |
| 2022-09-20 | 2022-09-16 | 3.693 | 6,743,682 | +2,754 | 0.19% | 24,902,941 |
| 2022-09-16 | 2022-09-14 | 3.889 | 6,740,928 | -19,278 | 0.19% | 26,214,511 |
| 2022-09-14 | 2022-09-09 | 3.911 | 6,760,206 | -2,754 | 0.19% | 26,436,760 |
| 2022-09-07 | 2022-09-05 | 3.725 | 6,762,960 | -2,754 | 0.19% | 25,195,140 |
| 2022-08-22 | 2022-08-18 | 3.943 | 6,765,714 | -11,016 | 0.19% | 26,679,400 |
| 2022-08-19 | 2022-08-17 | 3.998 | 6,776,730 | +11,016 | 0.19% | 27,091,940 |
| 2022-08-17 | 2022-08-15 | 4.259 | 6,765,714 | -2,754 | 0.19% | 28,816,700 |
| 2022-08-09 | 2022-08-05 | 4.085 | 6,768,468 | -16,524 | 0.19% | 27,648,750 |
| 2022-08-08 | 2022-08-04 | 4.030 | 6,784,992 | -2,754 | 0.19% | 27,346,699 |
| 2022-08-05 | 2022-08-03 | 3.965 | 6,787,746 | +5,508 | 0.19% | 26,914,159 |
| 2022-08-04 | 2022-08-02 | 4.041 | 6,782,238 | +2,754 | 0.19% | 27,409,479 |
| 2022-08-03 | 2022-08-01 | 4.216 | 6,779,484 | +8,262 | 0.19% | 28,579,950 |
| 2022-07-28 | 2022-07-26 | 4.227 | 6,771,222 | -2,754 | 0.19% | 28,618,880 |
| 2022-07-18 | 2022-07-14 | 4.107 | 6,773,976 | -24,786 | 0.19% | 27,818,830 |
| 2022-07-14 | 2022-07-12 | 4.325 | 6,798,762 | +24,786 | 0.19% | 29,401,819 |
| 2022-07-12 | 2022-07-08 | 4.532 | 6,773,976 | -11,016 | 0.19% | 30,696,640 |
| 2022-07-11 | 2022-07-07 | 4.325 | 6,784,992 | -8,262 | 0.19% | 29,342,269 |
| 2022-07-08 | 2022-07-06 | 4.401 | 6,793,254 | -22,032 | 0.19% | 29,895,999 |
| 2022-07-07 | 2022-07-05 | 4.673 | 6,815,286 | -44,065 | 0.19% | 31,848,958 |
| 2022-06-29 | 2022-06-27 | 4.971 | 6,859,351 | +114,721 | 0.19% | 34,098,610 |
| 2022-06-28 | 2022-06-24 | 4.794 | 6,744,630 | +8,111 | 0.19% | 32,330,879 |
| 2022-06-27 | 2022-06-23 | 4.905 | 6,736,519 | -2,704 | 0.19% | 33,039,499 |
| 2022-06-24 | 2022-06-22 | 5.104 | 6,739,223 | -21,629 | 0.19% | 34,398,801 |
| 2022-06-23 | 2022-06-21 | 4.705 | 6,760,852 | -32,443 | 0.19% | 31,808,481 |
| 2022-06-22 | 2022-06-20 | 4.660 | 6,793,295 | +10,814 | 0.19% | 31,659,599 |
| 2022-06-20 | 2022-06-16 | 4.616 | 6,782,481 | -8,111 | 0.19% | 31,308,161 |
| 2022-06-14 | 2022-06-10 | 4.816 | 6,790,592 | -2,703 | 0.19% | 32,701,902 |
| 2022-06-13 | 2022-06-09 | 4.683 | 6,793,295 | +2,703 | 0.19% | 31,810,359 |
| 2022-06-08 | 2022-06-06 | 4.483 | 6,790,592 | -5,407 | 0.19% | 30,441,402 |
| 2022-06-07 | 2022-06-02 | 4.250 | 6,795,999 | +8,111 | 0.19% | 28,882,030 |
| 2022-06-02 | 2022-05-31 | 4.272 | 6,787,888 | +2,704 | 0.19% | 28,998,200 |
| 2022-06-01 | 2022-05-30 | 4.183 | 6,785,184 | +8,110 | 0.19% | 28,384,328 |
| 2022-05-27 | 2022-05-25 | 4.150 | 6,777,074 | -5,407 | 0.19% | 28,124,802 |
| 2022-05-24 | 2022-05-20 | 4.128 | 6,782,481 | +5,407 | 0.19% | 27,996,721 |
| 2022-05-16 | 2022-05-12 | 3.873 | 6,777,074 | +2,704 | 0.19% | 26,244,802 |
| 2022-05-12 | 2022-05-10 | 3.961 | 6,774,370 | -2,704 | 0.19% | 26,835,690 |
| 2022-05-10 | 2022-05-05 | 4.361 | 6,777,074 | +18,926 | 0.19% | 29,553,602 |
| 2022-04-28 | 2022-04-26 | 4.083 | 6,758,148 | -5,407 | 0.19% | 27,596,319 |
| 2022-04-25 | 2022-04-21 | 4.672 | 6,763,555 | -21,629 | 0.19% | 31,596,048 |
| 2022-04-21 | 2022-04-19 | 4.960 | 6,785,184 | -10,815 | 0.19% | 33,654,628 |
| 2022-04-07 | 2022-04-04 | 4.760 | 6,795,999 | -13,518 | 0.19% | 32,350,891 |
| 2022-04-06 | 2022-04-01 | 4.660 | 6,809,517 | -2,704 | 0.19% | 31,735,200 |
| 2022-04-04 | 2022-03-31 | 4.538 | 6,812,221 | +8,111 | 0.19% | 30,916,312 |
| 2022-03-31 | 2022-03-29 | 4.583 | 6,804,110 | -5,407 | 0.19% | 31,181,501 |
| 2022-03-30 | 2022-03-28 | 4.549 | 6,809,517 | +2,704 | 0.19% | 30,979,600 |
| 2022-03-28 | 2022-03-24 | 4.627 | 6,806,813 | -5,408 | 0.19% | 31,496,008 |
| 2022-03-25 | 2022-03-23 | 4.538 | 6,812,221 | +2,704 | 0.19% | 30,916,312 |
| 2022-03-24 | 2022-03-22 | 4.483 | 6,809,517 | +5,407 | 0.19% | 30,526,240 |
| 2022-03-22 | 2022-03-18 | 4.394 | 6,804,110 | +2,704 | 0.19% | 29,898,001 |
| 2022-03-21 | 2022-03-17 | 4.239 | 6,801,406 | +2,703 | 0.19% | 28,829,539 |
| 2022-03-18 | 2022-03-16 | 3.850 | 6,798,703 | +10,815 | 0.19% | 26,177,682 |
| 2022-03-17 | 2022-03-15 | 3.407 | 6,787,888 | -13,518 | 0.19% | 23,123,240 |
| 2022-03-16 | 2022-03-14 | 3.939 | 6,801,406 | +5,407 | 0.19% | 26,791,849 |
| 2022-03-11 | 2022-03-09 | 4.050 | 6,795,999 | +10,815 | 0.19% | 27,524,650 |
| 2022-03-08 | 2022-03-04 | 4.893 | 6,785,184 | -221,697 | 0.19% | 33,202,888 |
| 2022-03-04 | 2022-03-02 | 5.160 | 7,006,881 | +254,140 | 0.20% | 36,153,749 |
| 2022-03-03 | 2022-03-01 | 5.049 | 6,752,741 | +2,704 | 0.19% | 34,093,150 |
| 2022-03-02 | 2022-02-28 | 5.193 | 6,750,037 | -5,408 | 0.19% | 35,053,198 |
| 2022-02-28 | 2022-02-24 | 5.093 | 6,755,445 | -394,728 | 0.19% | 34,406,642 |
| 2022-02-24 | 2022-02-22 | 5.382 | 7,150,173 | +386,618 | 0.20% | 38,479,900 |
| 2022-02-21 | 2022-02-17 | 5.226 | 6,763,555 | -2,704 | 0.19% | 35,348,548 |
| 2022-02-11 | 2022-02-09 | 4.905 | 6,766,259 | +8,111 | 0.19% | 33,185,360 |
| 2022-02-09 | 2022-02-07 | 4.605 | 6,758,148 | -13,518 | 0.19% | 31,120,849 |
| 2022-02-08 | 2022-02-04 | 4.627 | 6,771,666 | +8,111 | 0.19% | 31,333,379 |
| 2022-01-27 | 2022-01-25 | 4.549 | 6,763,555 | -5,408 | 0.19% | 30,770,498 |
| 2022-01-20 | 2022-01-18 | 4.649 | 6,768,963 | +2,704 | 0.19% | 31,471,091 |
| 2022-01-19 | 2022-01-17 | 4.583 | 6,766,259 | +2,704 | 0.19% | 31,008,040 |
| 2022-01-18 | 2022-01-14 | 4.749 | 6,763,555 | +2,703 | 0.19% | 32,121,398 |
| 2022-01-17 | 2022-01-13 | 4.727 | 6,760,852 | -10,814 | 0.19% | 31,958,521 |
| 2022-01-11 | 2022-01-07 | 4.150 | 6,771,666 | -8,111 | 0.19% | 28,102,359 |
| 2022-01-10 | 2022-01-06 | 4.239 | 6,779,777 | +2,703 | 0.19% | 28,737,859 |
| 2022-01-07 | 2022-01-05 | 4.339 | 6,777,074 | +5,408 | 0.19% | 29,403,202 |
| 2022-01-04 | 2021-12-31 | 4.561 | 6,771,666 | -13,518 | 0.19% | 30,882,539 |
| 2021-12-29 | 2021-12-24 | 4.627 | 6,785,184 | +16,221 | 0.19% | 31,395,928 |
| 2021-12-28 | 2021-12-22 | 4.549 | 6,768,963 | -48,665 | 0.19% | 30,795,101 |
| 2021-12-23 | 2021-12-21 | 4.594 | 6,817,628 | -37,851 | 0.19% | 31,319,101 |
| 2021-12-22 | 2021-12-20 | 4.494 | 6,855,479 | -21,628 | 0.19% | 30,808,352 |
| 2021-12-16 | 2021-12-14 | 4.738 | 6,877,107 | -5,408 | 0.19% | 32,584,368 |
| 2021-12-15 | 2021-12-13 | 4.960 | 6,882,515 | -8,111 | 0.19% | 34,137,391 |
| 2021-12-06 | 2021-12-02 | 5.237 | 6,890,626 | -2,703 | 0.19% | 36,089,122 |
| 2021-12-02 | 2021-11-30 | 5.337 | 6,893,329 | +27,036 | 0.19% | 36,791,689 |
| 2021-11-30 | 2021-11-26 | 5.193 | 6,866,293 | -10,814 | 0.19% | 35,656,920 |
| 2021-11-26 | 2021-11-24 | 5.215 | 6,877,107 | -16,222 | 0.19% | 35,865,697 |
| 2021-11-25 | 2021-11-23 | 5.126 | 6,893,329 | +10,814 | 0.19% | 35,338,379 |
| 2021-11-24 | 2021-11-22 | 5.226 | 6,882,515 | -2,703 | 0.19% | 35,970,271 |
| 2021-11-16 | 2021-11-12 | 5.004 | 6,885,218 | -2,704 | 0.19% | 34,456,398 |
| 2021-11-15 | 2021-11-11 | 5.060 | 6,887,922 | +2,704 | 0.19% | 34,852,080 |
| 2021-11-12 | 2021-11-10 | 4.882 | 6,885,218 | +5,407 | 0.19% | 33,615,998 |
| 2021-11-11 | 2021-11-09 | 5.115 | 6,879,811 | +2,704 | 0.19% | 35,192,739 |
| 2021-11-10 | 2021-11-08 | 5.082 | 6,877,107 | -2,704 | 0.19% | 34,949,978 |
| 2021-11-09 | 2021-11-05 | 4.927 | 6,879,811 | -13,518 | 0.19% | 33,894,959 |
| 2021-11-08 | 2021-11-04 | 5.038 | 6,893,329 | +5,407 | 0.19% | 34,726,459 |
| 2021-11-05 | 2021-11-03 | 5.149 | 6,887,922 | -5,407 | 0.19% | 35,463,520 |
| 2021-11-04 | 2021-11-02 | 5.060 | 6,893,329 | +5,407 | 0.19% | 34,879,439 |
| 2021-11-03 | 2021-11-01 | 5.182 | 6,887,922 | -21,629 | 0.19% | 35,692,810 |
| 2021-11-01 | 2021-10-28 | 5.326 | 6,909,551 | +8,111 | 0.19% | 36,801,600 |
| 2021-10-27 | 2021-10-25 | 5.970 | 6,901,440 | -24,333 | 0.19% | 41,200,040 |
| 2021-10-22 | 2021-10-20 | 6.047 | 6,925,773 | -5,407 | 0.20% | 41,883,252 |
| 2021-10-20 | 2021-10-18 | 5.936 | 6,931,180 | -5,407 | 0.20% | 41,146,851 |
| 2021-10-19 | 2021-10-15 | 5.548 | 6,936,587 | -5,407 | 0.20% | 38,484,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 6,941,994 | +5,407 | 0.20% | 38,900,148 |
| 2021-10-15 | 2021-10-11 | 5.393 | 6,936,587 | -27,036 | 0.20% | 37,407,419 |
| 2021-10-06 | 2021-10-04 | 5.193 | 6,963,623 | -2,704 | 0.20% | 36,162,358 |
| 2021-09-30 | 2021-09-28 | 5.493 | 6,966,327 | -10,814 | 0.20% | 38,263,500 |
| 2021-09-28 | 2021-09-24 | 5.648 | 6,977,141 | +2,703 | 0.20% | 39,406,778 |
| 2021-09-24 | 2021-09-21 | 6.003 | 6,974,438 | -13,518 | 0.20% | 41,867,991 |
| 2021-09-23 | 2021-09-20 | 6.025 | 6,987,956 | +24,333 | 0.20% | 42,104,221 |
| 2021-09-20 | 2021-09-16 | 6.469 | 6,963,623 | +27,036 | 0.20% | 45,048,408 |
| 2021-09-16 | 2021-09-14 | 6.835 | 6,936,587 | +24,332 | 0.20% | 47,413,519 |
| 2021-09-15 | 2021-09-13 | 7.168 | 6,912,255 | -205,475 | 0.19% | 49,548,203 |
| 2021-09-14 | 2021-09-10 | 6.658 | 7,117,730 | -81,108 | 0.20% | 47,388,002 |
| 2021-09-10 | 2021-09-08 | 6.214 | 7,198,838 | +83,812 | 0.20% | 44,732,799 |
| 2021-09-08 | 2021-09-06 | 6.602 | 7,115,026 | -2,704 | 0.20% | 46,975,250 |
| 2021-09-07 | 2021-09-03 | 6.513 | 7,117,730 | -81,108 | 0.20% | 46,361,262 |
| 2021-09-06 | 2021-09-02 | 6.569 | 7,198,838 | -8,111 | 0.20% | 47,288,958 |
| 2021-09-03 | 2021-09-01 | 6.391 | 7,206,949 | +91,923 | 0.20% | 46,062,719 |
| 2021-09-02 | 2021-08-31 | 6.747 | 7,115,026 | -5,407 | 0.20% | 48,001,600 |
| 2021-08-25 | 2021-08-23 | 5.881 | 7,120,433 | +2,703 | 0.20% | 41,875,298 |
| 2021-08-24 | 2021-08-20 | 5.770 | 7,117,730 | +32,444 | 0.20% | 41,069,602 |
| 2021-08-23 | 2021-08-19 | 6.125 | 7,085,286 | +27,036 | 0.20% | 43,398,239 |
| 2021-08-20 | 2021-08-18 | 6.735 | 7,058,250 | +2,704 | 0.20% | 47,540,240 |
| 2021-08-19 | 2021-08-17 | 6.680 | 7,055,546 | -10,815 | 0.20% | 47,130,577 |
| 2021-08-18 | 2021-08-16 | 6.780 | 7,066,361 | +83,812 | 0.20% | 47,908,511 |
| 2021-08-17 | 2021-08-13 | 7.213 | 6,982,549 | -8,111 | 0.20% | 50,362,002 |
| 2021-08-16 | 2021-08-12 | 6.957 | 6,990,660 | -151,402 | 0.20% | 48,636,393 |
| 2021-08-12 | 2021-08-10 | 6.613 | 7,142,062 | +8,111 | 0.20% | 47,232,999 |
| 2021-08-11 | 2021-08-09 | 6.735 | 7,133,951 | -100,034 | 0.20% | 48,050,118 |
| 2021-08-10 | 2021-08-06 | 6.436 | 7,233,985 | -5,408 | 0.20% | 46,556,598 |
| 2021-08-09 | 2021-08-05 | 6.059 | 7,239,393 | +8,111 | 0.20% | 43,860,183 |
| 2021-08-05 | 2021-08-03 | 6.303 | 7,231,282 | +5,408 | 0.20% | 45,576,322 |
| 2021-08-04 | 2021-08-02 | 6.602 | 7,225,874 | +5,407 | 0.20% | 47,707,097 |
| 2021-08-03 | 2021-07-30 | 6.303 | 7,220,467 | +8,111 | 0.20% | 45,508,159 |
| 2021-08-02 | 2021-07-29 | 6.580 | 7,212,356 | -8,111 | 0.20% | 47,457,788 |
| 2021-07-30 | 2021-07-28 | 6.047 | 7,220,467 | +2,703 | 0.20% | 43,665,399 |
| 2021-07-29 | 2021-07-27 | 6.236 | 7,217,764 | +78,405 | 0.20% | 45,010,583 |
| 2021-07-28 | 2021-07-26 | 6.502 | 7,139,359 | -86,515 | 0.20% | 46,422,923 |
| 2021-07-27 | 2021-07-23 | 6.347 | 7,225,874 | +78,405 | 0.20% | 45,862,957 |
| 2021-07-26 | 2021-07-22 | 6.502 | 7,147,469 | +5,407 | 0.20% | 46,475,657 |
| 2021-07-23 | 2021-07-21 | 6.269 | 7,142,062 | -72,998 | 0.20% | 44,776,249 |
| 2021-07-22 | 2021-07-20 | 5.881 | 7,215,060 | +5,407 | 0.20% | 42,431,800 |
| 2021-07-21 | 2021-07-19 | 6.047 | 7,209,653 | +89,220 | 0.20% | 43,600,002 |
| 2021-07-19 | 2021-07-15 | 6.225 | 7,120,433 | +13,518 | 0.20% | 44,324,608 |
| 2021-07-16 | 2021-07-14 | 6.192 | 7,106,915 | +8,111 | 0.20% | 44,003,879 |
| 2021-07-15 | 2021-07-13 | 6.036 | 7,098,804 | +18,925 | 0.20% | 42,850,878 |
| 2021-07-14 | 2021-07-12 | 6.347 | 7,079,879 | +5,407 | 0.20% | 44,936,320 |
| 2021-07-13 | 2021-07-09 | 6.403 | 7,074,472 | -2,703 | 0.20% | 45,294,502 |
| 2021-07-08 | 2021-07-06 | 5.470 | 7,077,175 | +5,407 | 0.20% | 38,715,288 |
| 2021-07-06 | 2021-07-02 | 5.115 | 7,071,768 | +2,704 | 0.20% | 36,174,669 |
| 2021-06-29 | 2021-06-25 | 5.260 | 7,069,064 | +2,703 | 0.20% | 37,180,557 |
| 2021-06-28 | 2021-06-24 | 4.960 | 7,066,361 | +8,111 | 0.20% | 35,049,271 |
| 2021-06-25 | 2021-06-23 | 4.949 | 7,058,250 | +5,407 | 0.20% | 34,930,720 |
| 2021-06-24 | 2021-06-22 | 4.771 | 7,052,843 | +5,407 | 0.20% | 33,651,801 |
| 2021-06-23 | 2021-06-21 | 4.716 | 7,047,436 | +10,815 | 0.20% | 33,235,002 |
| 2021-06-22 | 2021-06-18 | 4.849 | 7,036,621 | +2,704 | 0.20% | 34,120,960 |
| 2021-06-21 | 2021-06-17 | 4.993 | 7,033,917 | +2,703 | 0.20% | 35,123,797 |
| 2021-06-18 | 2021-06-16 | 5.061 | 7,031,214 | +60,078 | 0.20% | 35,582,636 |
| 2021-06-17 | 2021-06-15 | 5.251 | 6,971,136 | -5,359 | 0.20% | 36,605,451 |
| 2021-06-15 | 2021-06-10 | 5.453 | 6,976,495 | +2,680 | 0.20% | 38,039,571 |
| 2021-06-11 | 2021-06-09 | 5.497 | 6,973,815 | +2,679 | 0.20% | 38,337,279 |
| 2021-06-10 | 2021-06-08 | 5.520 | 6,971,136 | +58,949 | 0.20% | 38,478,651 |
| 2021-06-04 | 2021-06-02 | 5.979 | 6,912,187 | +2,679 | 0.20% | 41,326,260 |
| 2021-06-03 | 2021-06-01 | 5.912 | 6,909,508 | +2,680 | 0.20% | 40,846,083 |
| 2021-06-02 | 2021-05-31 | 5.990 | 6,906,828 | +8,038 | 0.20% | 41,371,550 |
| 2021-06-01 | 2021-05-28 | 5.822 | 6,898,790 | +5,359 | 0.20% | 40,164,802 |
| 2021-05-31 | 2021-05-27 | 5.833 | 6,893,431 | -2,679 | 0.20% | 40,210,782 |
| 2021-05-27 | 2021-05-25 | 5.699 | 6,896,110 | +2,679 | 0.20% | 39,299,889 |
| 2021-05-26 | 2021-05-24 | 5.676 | 6,893,431 | +29,475 | 0.20% | 39,130,262 |
| 2021-05-25 | 2021-05-21 | 5.788 | 6,863,956 | -8,039 | 0.20% | 39,731,449 |
| 2021-05-24 | 2021-05-20 | 5.766 | 6,871,995 | -16,077 | 0.20% | 39,624,102 |
| 2021-05-21 | 2021-05-18 | 6.035 | 6,888,072 | +10,718 | 0.20% | 41,567,682 |
| 2021-05-20 | 2021-05-17 | 5.900 | 6,877,354 | +2,680 | 0.20% | 40,579,002 |
| 2021-05-18 | 2021-05-14 | 5.800 | 6,874,674 | +5,359 | 0.20% | 39,870,459 |
| 2021-05-17 | 2021-05-13 | 5.878 | 6,869,315 | +10,718 | 0.20% | 40,377,749 |
| 2021-05-14 | 2021-05-12 | 6.415 | 6,858,597 | +13,397 | 0.20% | 44,000,668 |
| 2021-05-13 | 2021-05-11 | 6.427 | 6,845,200 | +21,436 | 0.19% | 43,991,361 |
| 2021-05-12 | 2021-05-10 | 6.953 | 6,823,764 | +21,436 | 0.19% | 47,444,401 |
| 2021-05-11 | 2021-05-07 | 6.617 | 6,802,328 | -10,718 | 0.19% | 45,010,560 |
| 2021-05-10 | 2021-05-06 | 6.415 | 6,813,046 | +53,590 | 0.19% | 43,708,440 |
| 2021-05-07 | 2021-05-05 | 6.382 | 6,759,456 | +168,808 | 0.19% | 43,137,599 |
| 2021-05-06 | 2021-05-04 | 6.259 | 6,590,648 | +24,115 | 0.19% | 41,248,607 |
| 2021-05-04 | 2021-04-30 | 5.900 | 6,566,533 | -2,680 | 0.19% | 38,745,040 |
| 2021-05-03 | 2021-04-29 | 6.012 | 6,569,213 | +2,680 | 0.19% | 39,496,353 |
| 2021-04-30 | 2021-04-28 | 5.811 | 6,566,533 | +13,397 | 0.19% | 38,156,880 |
| 2021-04-29 | 2021-04-27 | 6.024 | 6,553,136 | +21,436 | 0.19% | 39,473,063 |
| 2021-04-28 | 2021-04-26 | 5.990 | 6,531,700 | +13,398 | 0.19% | 39,124,552 |
| 2021-04-27 | 2021-04-23 | 6.046 | 6,518,302 | +2,679 | 0.19% | 39,409,199 |
| 2021-04-23 | 2021-04-21 | 5.800 | 6,515,623 | -2,679 | 0.19% | 37,788,102 |
| 2021-04-20 | 2021-04-16 | 5.833 | 6,518,302 | +8,038 | 0.19% | 38,022,579 |
| 2021-04-19 | 2021-04-15 | 5.856 | 6,510,264 | +2,680 | 0.19% | 38,121,471 |
| 2021-04-16 | 2021-04-14 | 5.732 | 6,507,584 | +8,038 | 0.19% | 37,304,318 |
| 2021-04-15 | 2021-04-13 | 5.553 | 6,499,546 | -209,000 | 0.19% | 36,093,921 |
| 2021-04-13 | 2021-04-09 | 5.766 | 6,708,546 | -5,359 | 0.19% | 38,681,651 |
| 2021-04-08 | 2021-04-01 | 5.464 | 6,713,905 | +214,359 | 0.19% | 36,682,961 |
| 2021-03-31 | 2021-03-29 | 5.352 | 6,499,546 | +2,680 | 0.19% | 34,784,061 |
| 2021-03-30 | 2021-03-26 | 5.318 | 6,496,866 | +2,679 | 0.18% | 34,551,498 |
| 2021-03-26 | 2021-03-24 | 4.982 | 6,494,187 | +64,308 | 0.18% | 32,355,951 |
| 2021-03-25 | 2021-03-23 | 5.408 | 6,429,879 | -101,821 | 0.18% | 34,771,169 |
| 2021-03-22 | 2021-03-18 | 5.900 | 6,531,700 | +2,680 | 0.19% | 38,539,512 |
| 2021-03-19 | 2021-03-17 | 5.867 | 6,529,020 | -2,680 | 0.19% | 38,304,399 |
| 2021-03-18 | 2021-03-16 | 5.800 | 6,531,700 | -8,038 | 0.19% | 37,881,342 |
| 2021-03-17 | 2021-03-15 | 5.889 | 6,539,738 | +2,679 | 0.19% | 38,513,719 |
| 2021-03-16 | 2021-03-12 | 5.979 | 6,537,059 | +2,680 | 0.19% | 39,083,462 |
| 2021-03-10 | 2021-03-08 | 5.643 | 6,534,379 | +2,679 | 0.19% | 36,872,639 |
| 2021-03-09 | 2021-03-05 | 5.856 | 6,531,700 | -2,679 | 0.19% | 38,246,992 |
| 2021-03-08 | 2021-03-04 | 6.460 | 6,534,379 | +2,679 | 0.19% | 42,213,319 |
| 2021-03-05 | 2021-03-03 | 6.897 | 6,531,700 | +8,039 | 0.19% | 45,048,082 |
| 2021-03-04 | 2021-03-02 | 6.471 | 6,523,661 | -72,346 | 0.19% | 42,217,119 |
| 2021-03-03 | 2021-03-01 | 6.930 | 6,596,007 | +13,397 | 0.19% | 45,713,147 |
| 2021-03-02 | 2021-02-26 | 6.718 | 6,582,610 | +34,833 | 0.19% | 44,220,000 |
| 2021-03-01 | 2021-02-25 | 7.658 | 6,547,777 | +10,718 | 0.19% | 50,144,043 |
| 2021-02-26 | 2021-02-24 | 7.401 | 6,537,059 | -369,769 | 0.19% | 48,378,593 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,906,828 | +179,526 | 0.20% | 53,203,040 |
| 2021-02-24 | 2021-02-22 | 7.893 | 6,727,302 | -26,795 | 0.19% | 53,100,597 |
| 2021-02-23 | 2021-02-19 | 7.434 | 6,754,097 | +37,513 | 0.19% | 50,211,678 |
| 2021-02-22 | 2021-02-18 | 7.367 | 6,716,584 | +88,423 | 0.19% | 49,481,597 |
| 2021-02-19 | 2021-02-17 | 7.546 | 6,628,161 | +42,872 | 0.19% | 50,017,538 |
| 2021-02-18 | 2021-02-16 | 7.322 | 6,585,289 | +155,410 | 0.19% | 48,219,417 |
| 2021-02-17 | 2021-02-11 | 6.359 | 6,429,879 | +50,910 | 0.18% | 40,890,319 |
| 2021-02-16 | 2021-02-09 | 6.315 | 6,378,969 | +2,680 | 0.18% | 40,280,881 |
| 2021-02-10 | 2021-02-08 | 5.990 | 6,376,289 | +2,679 | 0.18% | 38,193,648 |
| 2021-02-09 | 2021-02-05 | 5.654 | 6,373,610 | +21,436 | 0.18% | 36,036,801 |
| 2021-02-08 | 2021-02-04 | 5.923 | 6,352,174 | +13,397 | 0.18% | 37,622,480 |
| 2021-02-05 | 2021-02-03 | 6.303 | 6,338,777 | -5,358 | 0.18% | 39,956,113 |
| 2021-02-04 | 2021-02-02 | 5.979 | 6,344,135 | +48,230 | 0.18% | 37,930,017 |
| 2021-02-03 | 2021-02-01 | 5.856 | 6,295,905 | +18,757 | 0.18% | 36,866,272 |
| 2021-02-02 | 2021-01-29 | 5.486 | 6,277,148 | +16,077 | 0.18% | 34,437,199 |
| 2021-02-01 | 2021-01-28 | 5.654 | 6,261,071 | -289,385 | 0.18% | 35,400,498 |
| 2021-01-29 | 2021-01-27 | 6.068 | 6,550,456 | +10,718 | 0.19% | 39,750,279 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,539,738 | -24,116 | 0.19% | 41,003,199 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,563,854 | +32,154 | 0.19% | 43,653,063 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,531,700 | +50,911 | 0.19% | 41,099,062 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,480,789 | +32,153 | 0.18% | 42,229,917 |
| 2021-01-22 | 2021-01-20 | 6.371 | 6,448,636 | +474,270 | 0.18% | 41,081,803 |
| 2021-01-21 | 2021-01-19 | 5.923 | 5,974,366 | +56,269 | 0.17% | 35,384,810 |
| 2021-01-20 | 2021-01-18 | 6.124 | 5,918,097 | +96,462 | 0.17% | 36,244,221 |
| 2021-01-19 | 2021-01-15 | 6.024 | 5,821,635 | +13,397 | 0.17% | 35,066,839 |
| 2021-01-18 | 2021-01-14 | 5.900 | 5,808,238 | -29,474 | 0.17% | 34,270,811 |
| 2021-01-15 | 2021-01-13 | 6.203 | 5,837,712 | -8,039 | 0.17% | 36,209,439 |
| 2021-01-14 | 2021-01-12 | 6.247 | 5,845,751 | -2,679 | 0.17% | 36,521,102 |
| 2021-01-13 | 2021-01-11 | 6.169 | 5,848,430 | +45,551 | 0.17% | 36,079,479 |
| 2021-01-12 | 2021-01-08 | 6.863 | 5,802,879 | -45,551 | 0.17% | 39,826,611 |
| 2021-01-11 | 2021-01-07 | 6.718 | 5,848,430 | -24,116 | 0.17% | 39,287,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 5,872,546 | +45,552 | 0.17% | 36,820,003 |
| 2021-01-07 | 2021-01-05 | 6.102 | 5,826,994 | +8,038 | 0.17% | 35,555,799 |
| 2021-01-06 | 2021-01-04 | 6.247 | 5,818,956 | +34,834 | 0.17% | 36,353,702 |
| 2021-01-05 | 2020-12-31 | 5.665 | 5,784,122 | +16,077 | 0.16% | 32,768,558 |
| 2021-01-04 | 2020-12-29 | 5.374 | 5,768,045 | -24,116 | 0.16% | 30,998,398 |
| 2020-12-30 | 2020-12-28 | 5.441 | 5,792,161 | -107,179 | 0.16% | 31,517,101 |
| 2020-12-29 | 2020-12-24 | 4.680 | 5,899,340 | +21,436 | 0.17% | 27,608,898 |
| 2020-12-23 | 2020-12-21 | 5.038 | 5,877,904 | -5,359 | 0.17% | 29,614,498 |
| 2020-12-21 | 2020-12-17 | 4.758 | 5,883,263 | -42,872 | 0.17% | 27,994,748 |
| 2020-12-17 | 2020-12-15 | 4.478 | 5,926,135 | -72,346 | 0.17% | 26,539,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 5,998,481 | +5,359 | 0.17% | 26,192,398 |
| 2020-12-15 | 2020-12-11 | 4.109 | 5,993,122 | +2,679 | 0.17% | 24,625,698 |
| 2020-12-11 | 2020-12-09 | 4.187 | 5,990,443 | -2,679 | 0.17% | 25,084,180 |
| 2020-12-04 | 2020-12-02 | 4.143 | 5,993,122 | +10,717 | 0.17% | 24,826,998 |
| 2020-12-03 | 2020-12-01 | 4.165 | 5,982,405 | -2,679 | 0.17% | 24,916,562 |
| 2020-11-25 | 2020-11-23 | 4.042 | 5,985,084 | -5,359 | 0.17% | 24,190,610 |
| 2020-11-24 | 2020-11-20 | 3.941 | 5,990,443 | -5,359 | 0.17% | 23,608,640 |
| 2020-11-23 | 2020-11-19 | 3.885 | 5,995,802 | +18,756 | 0.17% | 23,294,110 |
| 2020-11-20 | 2020-11-18 | 3.919 | 5,977,046 | -21,435 | 0.17% | 23,422,002 |
| 2020-11-18 | 2020-11-16 | 3.941 | 5,998,481 | +8,038 | 0.17% | 23,640,318 |
| 2020-11-16 | 2020-11-12 | 3.605 | 5,990,443 | -10,718 | 0.17% | 21,596,540 |
| 2020-11-12 | 2020-11-10 | 3.695 | 6,001,161 | -2,679 | 0.17% | 22,172,700 |
| 2020-11-10 | 2020-11-06 | 3.583 | 6,003,840 | -21,436 | 0.17% | 21,510,398 |
| 2020-11-03 | 2020-10-30 | 3.146 | 6,025,276 | -2,680 | 0.17% | 18,956,259 |
| 2020-10-30 | 2020-10-28 | 3.202 | 6,027,956 | +2,680 | 0.17% | 19,302,141 |
| 2020-10-23 | 2020-10-21 | 3.269 | 6,025,276 | -2,680 | 0.17% | 19,698,319 |
| 2020-09-23 | 2020-09-21 | 3.426 | 6,027,956 | -2,679 | 0.17% | 20,651,941 |
| 2020-09-21 | 2020-09-17 | 3.359 | 6,030,635 | +5,359 | 0.17% | 20,255,999 |
| 2020-09-18 | 2020-09-16 | 3.370 | 6,025,276 | -2,680 | 0.17% | 20,305,459 |
| 2020-09-11 | 2020-09-09 | 3.348 | 6,027,956 | +5,359 | 0.17% | 20,179,511 |
| 2020-09-07 | 2020-09-03 | 3.549 | 6,022,597 | +5,359 | 0.17% | 21,375,310 |
| 2020-09-03 | 2020-09-01 | 3.695 | 6,017,238 | +10,718 | 0.17% | 22,232,100 |
| 2020-08-24 | 2020-08-20 | 3.661 | 6,006,520 | -53,590 | 0.17% | 21,990,750 |
| 2020-08-18 | 2020-08-14 | 3.493 | 6,060,110 | +21,436 | 0.17% | 21,169,201 |
| 2020-08-14 | 2020-08-12 | 3.572 | 6,038,674 | +2,680 | 0.17% | 21,567,591 |
| 2020-08-06 | 2020-08-04 | 3.784 | 6,035,994 | -26,795 | 0.17% | 22,842,039 |
| 2020-08-03 | 2020-07-30 | 3.684 | 6,062,789 | -2,680 | 0.17% | 22,332,519 |
| 2020-07-31 | 2020-07-29 | 3.628 | 6,065,469 | -2,679 | 0.17% | 22,002,841 |
| 2020-07-27 | 2020-07-23 | 3.516 | 6,068,148 | -8,039 | 0.17% | 21,333,159 |
| 2020-07-20 | 2020-07-16 | 3.381 | 6,076,187 | -16,077 | 0.17% | 20,545,061 |
| 2020-07-17 | 2020-07-15 | 3.516 | 6,092,264 | +29,475 | 0.17% | 21,417,942 |
| 2020-07-16 | 2020-07-14 | 3.616 | 6,062,789 | +8,038 | 0.17% | 21,925,239 |
| 2020-07-15 | 2020-07-13 | 3.773 | 6,054,751 | -24,115 | 0.17% | 22,845,231 |
| 2020-07-13 | 2020-07-09 | 3.605 | 6,078,866 | -2,680 | 0.17% | 21,915,320 |
| 2020-07-10 | 2020-07-08 | 3.516 | 6,081,546 | -42,871 | 0.17% | 21,380,261 |
| 2020-07-09 | 2020-07-07 | 3.303 | 6,124,417 | +2,679 | 0.17% | 20,228,149 |
| 2020-07-08 | 2020-07-06 | 3.392 | 6,121,738 | -5,359 | 0.17% | 20,767,620 |
| 2020-07-07 | 2020-07-03 | 3.113 | 6,127,097 | -26,795 | 0.17% | 19,070,800 |
| 2020-07-06 | 2020-07-02 | 3.023 | 6,153,892 | -5,359 | 0.18% | 18,603,001 |
| 2020-06-29 | 2020-06-24 | 2.877 | 6,159,251 | +26,795 | 0.18% | 17,722,721 |
| 2020-06-18 | 2020-06-16 | 2.945 | 6,132,456 | +80,385 | 0.17% | 18,057,580 |
| 2020-06-16 | 2020-06-12 | 2.922 | 6,052,071 | +116,323 | 0.17% | 17,686,501 |
| 2020-06-08 | 2020-06-04 | 2.911 | 5,935,748 | -26,280 | 0.17% | 17,278,800 |
| 2020-06-01 | 2020-05-28 | 2.648 | 5,962,028 | +10,512 | 0.17% | 15,789,920 |
| 2020-05-26 | 2020-05-22 | 2.660 | 5,951,516 | +207,611 | 0.17% | 15,830,020 |
| 2020-05-22 | 2020-05-20 | 2.785 | 5,743,905 | +26,280 | 0.17% | 15,999,080 |
| 2020-05-19 | 2020-05-15 | 2.728 | 5,717,625 | -5,256 | 0.17% | 15,599,530 |
| 2020-05-18 | 2020-05-14 | 2.717 | 5,722,881 | +5,256 | 0.17% | 15,548,540 |
| 2020-05-07 | 2020-05-05 | 2.842 | 5,717,625 | -21,024 | 0.17% | 16,252,230 |
| 2020-04-23 | 2020-04-21 | 2.569 | 5,738,649 | +2,628 | 0.17% | 14,739,750 |
| 2020-04-20 | 2020-04-16 | 2.660 | 5,736,021 | +5,256 | 0.17% | 15,256,840 |
| 2020-04-09 | 2020-04-07 | 2.763 | 5,730,765 | -21,024 | 0.17% | 15,831,640 |
| 2020-04-06 | 2020-04-02 | 2.614 | 5,751,789 | -2,628 | 0.17% | 15,036,140 |
| 2020-03-31 | 2020-03-27 | 2.523 | 5,754,417 | +52,560 | 0.17% | 14,517,490 |
| 2020-03-26 | 2020-03-24 | 2.409 | 5,701,857 | -2,628 | 0.17% | 13,733,990 |
| 2020-03-24 | 2020-03-20 | 2.500 | 5,704,485 | +42,048 | 0.17% | 14,261,280 |
| 2020-03-23 | 2020-03-19 | 2.523 | 5,662,437 | +2,628 | 0.16% | 14,285,439 |
| 2020-03-18 | 2020-03-16 | 2.717 | 5,659,809 | -10,512 | 0.16% | 15,377,179 |
| 2020-03-17 | 2020-03-13 | 2.922 | 5,670,321 | -23,652 | 0.16% | 16,570,879 |
| 2020-03-16 | 2020-03-12 | 2.968 | 5,693,973 | -5,256 | 0.17% | 16,900,000 |
| 2020-03-12 | 2020-03-10 | 3.219 | 5,699,229 | +2,628 | 0.17% | 18,346,920 |
| 2020-03-11 | 2020-03-09 | 3.048 | 5,696,601 | +2,628 | 0.17% | 17,363,010 |
| 2020-03-03 | 2020-02-28 | 3.322 | 5,693,973 | +7,884 | 0.17% | 18,915,000 |
| 2020-03-02 | 2020-02-27 | 3.493 | 5,686,089 | -5,256 | 0.17% | 19,862,460 |
| 2020-02-28 | 2020-02-26 | 3.516 | 5,691,345 | -2,628 | 0.17% | 20,010,760 |
| 2020-02-26 | 2020-02-24 | 3.539 | 5,693,973 | +2,628 | 0.17% | 20,150,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 5,691,345 | -5,256 | 0.17% | 21,635,010 |
| 2020-02-24 | 2020-02-20 | 4.018 | 5,696,601 | -2,628 | 0.17% | 22,890,560 |
| 2020-02-21 | 2020-02-19 | 4.087 | 5,699,229 | -21,024 | 0.17% | 23,291,480 |
| 2020-02-20 | 2020-02-18 | 4.475 | 5,720,253 | -7,884 | 0.17% | 25,597,600 |
| 2020-02-19 | 2020-02-17 | 4.646 | 5,728,137 | -5,256 | 0.17% | 26,613,730 |
| 2020-02-18 | 2020-02-14 | 4.566 | 5,733,393 | -2,628 | 0.17% | 26,180,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 5,736,021 | +2,628 | 0.17% | 24,816,920 |
| 2020-02-14 | 2020-02-12 | 4.349 | 5,733,393 | -7,884 | 0.17% | 24,936,450 |
| 2020-02-12 | 2020-02-10 | 3.767 | 5,741,277 | -10,512 | 0.17% | 21,628,200 |
| 2020-02-11 | 2020-02-07 | 3.653 | 5,751,789 | -10,512 | 0.17% | 21,011,201 |
| 2020-02-07 | 2020-02-05 | 3.630 | 5,762,301 | -876 | 0.17% | 20,918,041 |
| 2020-02-06 | 2020-02-04 | 3.425 | 5,763,177 | -18,396 | 0.17% | 19,737,001 |
| 2020-01-30 | 2020-01-24 | 3.710 | 5,781,573 | -134,027 | 0.17% | 21,450,001 |
| 2020-01-23 | 2020-01-21 | 3.756 | 5,915,600 | -128,771 | 0.17% | 22,217,370 |
| 2020-01-21 | 2020-01-17 | 4.064 | 6,044,371 | -84,096 | 0.18% | 24,563,998 |
| 2020-01-20 | 2020-01-16 | 4.087 | 6,128,467 | -2,628 | 0.18% | 25,045,680 |
| 2020-01-17 | 2020-01-15 | 4.087 | 6,131,095 | -2,628 | 0.18% | 25,056,420 |
| 2020-01-16 | 2020-01-14 | 4.121 | 6,133,723 | -42,048 | 0.18% | 25,277,220 |
| 2020-01-15 | 2020-01-13 | 3.984 | 6,175,771 | -2,628 | 0.18% | 24,604,501 |
| 2020-01-13 | 2020-01-09 | 3.950 | 6,178,399 | -23,652 | 0.18% | 24,403,381 |
| 2020-01-09 | 2020-01-07 | 3.870 | 6,202,051 | -2,628 | 0.18% | 24,001,201 |
| 2020-01-07 | 2020-01-03 | 3.927 | 6,204,679 | +76,212 | 0.18% | 24,365,521 |
| 2020-01-03 | 2019-12-31 | 3.813 | 6,128,467 | -31,536 | 0.18% | 23,366,640 |
| 2020-01-02 | 2019-12-27 | 3.721 | 6,160,003 | +21,024 | 0.18% | 22,924,320 |
| 2019-12-27 | 2019-12-20 | 3.322 | 6,138,979 | -15,768 | 0.18% | 20,393,280 |
| 2019-12-23 | 2019-12-19 | 3.390 | 6,154,747 | +39,420 | 0.18% | 20,867,220 |
| 2019-12-20 | 2019-12-18 | 3.448 | 6,115,327 | +2,628 | 0.18% | 21,082,620 |
| 2019-12-19 | 2019-12-17 | 3.493 | 6,112,699 | +52,560 | 0.18% | 21,352,680 |
| 2019-12-18 | 2019-12-16 | 3.413 | 6,060,139 | -18,396 | 0.18% | 20,684,819 |
| 2019-12-17 | 2019-12-13 | 3.493 | 6,078,535 | -52,560 | 0.18% | 21,233,339 |
| 2019-12-16 | 2019-12-12 | 3.333 | 6,131,095 | -21,024 | 0.18% | 20,437,080 |
| 2019-12-12 | 2019-12-10 | 3.379 | 6,152,119 | +15,768 | 0.18% | 20,788,080 |
| 2019-12-11 | 2019-12-09 | 3.322 | 6,136,351 | +183,959 | 0.18% | 20,384,550 |
| 2019-12-05 | 2019-12-03 | 3.094 | 5,952,392 | -2,628 | 0.17% | 18,414,450 |
| 2019-12-02 | 2019-11-28 | 3.094 | 5,955,020 | +7,884 | 0.17% | 18,422,580 |
| 2019-11-29 | 2019-11-27 | 3.116 | 5,947,136 | -7,884 | 0.17% | 18,533,970 |
| 2019-11-26 | 2019-11-22 | 2.785 | 5,955,020 | -7,884 | 0.17% | 16,587,120 |
| 2019-11-25 | 2019-11-21 | 2.842 | 5,962,904 | -2,628 | 0.17% | 16,949,430 |
| 2019-11-22 | 2019-11-20 | 2.922 | 5,965,532 | -5,256 | 0.17% | 17,433,601 |
| 2019-11-19 | 2019-11-15 | 2.820 | 5,970,788 | -2,628 | 0.17% | 16,835,521 |
| 2019-11-18 | 2019-11-14 | 2.820 | 5,973,416 | -5,256 | 0.17% | 16,842,931 |
| 2019-11-15 | 2019-11-13 | 2.877 | 5,978,672 | -105,119 | 0.17% | 17,199,001 |
| 2019-11-13 | 2019-11-11 | 2.979 | 6,083,791 | -105,120 | 0.18% | 18,126,449 |
| 2019-11-08 | 2019-11-06 | 3.139 | 6,188,911 | +207,611 | 0.18% | 19,428,751 |
| 2019-11-06 | 2019-11-04 | 2.991 | 5,981,300 | -13,140 | 0.17% | 17,889,361 |
| 2019-11-05 | 2019-11-01 | 2.865 | 5,994,440 | +2,628 | 0.17% | 17,175,931 |
| 2019-11-04 | 2019-10-31 | 2.831 | 5,991,812 | +5,256 | 0.17% | 16,963,201 |
| 2019-10-22 | 2019-10-18 | 2.877 | 5,986,556 | +2,628 | 0.17% | 17,221,681 |
| 2019-10-21 | 2019-10-17 | 2.900 | 5,983,928 | +2,628 | 0.17% | 17,350,741 |
| 2019-10-02 | 2019-09-27 | 3.059 | 5,981,300 | -2,628 | 0.17% | 18,299,041 |
| 2019-09-27 | 2019-09-25 | 2.979 | 5,983,928 | -10,512 | 0.17% | 17,828,911 |
| 2019-09-26 | 2019-09-24 | 2.945 | 5,994,440 | +26,280 | 0.17% | 17,654,941 |
| 2019-09-25 | 2019-09-23 | 2.854 | 5,968,160 | -76,211 | 0.17% | 17,032,501 |
| 2019-09-24 | 2019-09-20 | 3.014 | 6,044,371 | -10,512 | 0.18% | 18,215,999 |
| 2019-09-17 | 2019-09-13 | 3.128 | 6,054,883 | +26,279 | 0.18% | 18,938,879 |
| 2019-09-12 | 2019-09-10 | 2.911 | 6,028,604 | -7,883 | 0.17% | 17,549,101 |
| 2019-09-10 | 2019-09-06 | 2.797 | 6,036,487 | +47,303 | 0.18% | 16,882,949 |
| 2019-09-05 | 2019-09-03 | 2.580 | 5,989,184 | -34,164 | 0.17% | 15,451,621 |
| 2019-09-02 | 2019-08-29 | 2.352 | 6,023,348 | +2,628 | 0.17% | 14,164,561 |
| 2019-08-29 | 2019-08-27 | 2.386 | 6,020,720 | -57,815 | 0.17% | 14,364,571 |
| 2019-08-28 | 2019-08-26 | 2.397 | 6,078,535 | +94,607 | 0.18% | 14,571,899 |
| 2019-08-23 | 2019-08-21 | 2.569 | 5,983,928 | +2,628 | 0.17% | 15,369,751 |
| 2019-08-15 | 2019-08-13 | 2.534 | 5,981,300 | -304,846 | 0.17% | 15,158,161 |
| 2019-08-12 | 2019-08-08 | 2.751 | 6,286,146 | +44,675 | 0.18% | 17,294,159 |
| 2019-08-09 | 2019-08-07 | 2.854 | 6,241,471 | +120,888 | 0.18% | 17,812,501 |
| 2019-08-07 | 2019-08-05 | 2.466 | 6,120,583 | +5,256 | 0.18% | 15,091,920 |
| 2019-08-06 | 2019-08-02 | 2.580 | 6,115,327 | +21,024 | 0.18% | 15,777,060 |
| 2019-08-01 | 2019-07-30 | 2.626 | 6,094,303 | +2,628 | 0.18% | 16,001,099 |
| 2019-07-26 | 2019-07-24 | 2.683 | 6,091,675 | +55,188 | 0.18% | 16,341,899 |
| 2019-07-25 | 2019-07-23 | 2.671 | 6,036,487 | +2,628 | 0.18% | 16,124,939 |
| 2019-07-23 | 2019-07-19 | 2.717 | 6,033,859 | +28,907 | 0.18% | 16,393,439 |
| 2019-07-19 | 2019-07-17 | 2.683 | 6,004,952 | +2,628 | 0.17% | 16,109,251 |
| 2019-07-15 | 2019-07-11 | 2.637 | 6,002,324 | +2,628 | 0.17% | 15,828,121 |
| 2019-07-10 | 2019-07-08 | 2.683 | 5,999,696 | -798,908 | 0.17% | 16,095,151 |
| 2019-07-09 | 2019-07-05 | 2.728 | 6,798,604 | +791,024 | 0.20% | 18,548,790 |
| 2019-07-04 | 2019-07-02 | 2.842 | 6,007,580 | +28,908 | 0.17% | 17,076,421 |
| 2019-06-28 | 2019-06-26 | 2.751 | 5,978,672 | +2,628 | 0.17% | 16,448,251 |
| 2019-06-25 | 2019-06-21 | 2.842 | 5,976,044 | +2,628 | 0.17% | 16,986,781 |
| 2019-06-24 | 2019-06-20 | 2.877 | 5,973,416 | -15,768 | 0.17% | 17,183,881 |
| 2019-06-20 | 2019-06-18 | 2.952 | 5,989,184 | +291,396 | 0.17% | 17,679,178 |
| 2019-06-10 | 2019-06-05 | 2.892 | 5,697,788 | +7,501 | 0.17% | 16,477,171 |
| 2019-06-03 | 2019-05-30 | 2.952 | 5,690,287 | +7,500 | 0.17% | 16,796,879 |
| 2019-05-30 | 2019-05-28 | 2.904 | 5,682,787 | +5,000 | 0.17% | 16,501,980 |
| 2019-05-29 | 2019-05-27 | 2.844 | 5,677,787 | +2,500 | 0.17% | 16,146,811 |
| 2019-05-27 | 2019-05-23 | 2.820 | 5,675,287 | +10,001 | 0.17% | 16,003,501 |
| 2019-05-20 | 2019-05-16 | 3.156 | 5,665,286 | +12,500 | 0.17% | 17,878,740 |
| 2019-05-17 | 2019-05-15 | 3.024 | 5,652,786 | +5,001 | 0.17% | 17,093,161 |
| 2019-05-16 | 2019-05-14 | 3.048 | 5,647,785 | +35,002 | 0.17% | 17,213,579 |
| 2019-05-15 | 2019-05-10 | 3.168 | 5,612,783 | +27,501 | 0.17% | 17,780,398 |
| 2019-05-14 | 2019-05-09 | 3.144 | 5,585,282 | +32,502 | 0.17% | 17,559,240 |
| 2019-05-10 | 2019-05-08 | 3.264 | 5,552,780 | +10,000 | 0.17% | 18,123,359 |
| 2019-05-09 | 2019-05-07 | 3.336 | 5,542,780 | +5,000 | 0.17% | 18,489,780 |
| 2019-05-08 | 2019-05-06 | 3.336 | 5,537,780 | +10,001 | 0.17% | 18,473,101 |
| 2019-05-07 | 2019-05-03 | 3.480 | 5,527,779 | +2,500 | 0.17% | 19,235,699 |
| 2019-05-06 | 2019-05-02 | 3.468 | 5,525,279 | +5,000 | 0.17% | 19,160,700 |
| 2019-05-03 | 2019-04-30 | 3.540 | 5,520,279 | +5,000 | 0.17% | 19,540,801 |
| 2019-05-02 | 2019-04-29 | 3.516 | 5,515,279 | -7,500 | 0.17% | 19,390,742 |
| 2019-04-30 | 2019-04-26 | 3.648 | 5,522,779 | +2,500 | 0.17% | 20,146,080 |
| 2019-04-29 | 2019-04-25 | 3.720 | 5,520,279 | -2,500 | 0.17% | 20,534,401 |
| 2019-04-26 | 2019-04-24 | 3.804 | 5,522,779 | +2,500 | 0.17% | 21,007,590 |
| 2019-04-25 | 2019-04-23 | 3.792 | 5,520,279 | -5,000 | 0.17% | 20,931,841 |
| 2019-04-24 | 2019-04-18 | 4.032 | 5,525,279 | +2,500 | 0.17% | 22,276,800 |
| 2019-04-23 | 2019-04-17 | 4.116 | 5,522,779 | +2,500 | 0.17% | 22,730,610 |
| 2019-04-18 | 2019-04-16 | 4.188 | 5,520,279 | +5,000 | 0.17% | 23,117,761 |
| 2019-04-16 | 2019-04-12 | 4.248 | 5,515,279 | +10,001 | 0.17% | 23,427,722 |
| 2019-04-11 | 2019-04-09 | 4.416 | 5,505,278 | -2,500 | 0.17% | 24,310,080 |
| 2019-04-09 | 2019-04-04 | 4.332 | 5,507,778 | -35,002 | 0.17% | 23,858,489 |
| 2019-04-04 | 2019-04-02 | 4.212 | 5,542,780 | +50,003 | 0.17% | 23,345,010 |
| 2019-04-03 | 2019-04-01 | 4.140 | 5,492,777 | -12,501 | 0.17% | 22,738,948 |
| 2019-04-02 | 2019-03-29 | 3.936 | 5,505,278 | +2,500 | 0.17% | 21,667,680 |
| 2019-04-01 | 2019-03-28 | 3.864 | 5,502,778 | +2,500 | 0.17% | 21,261,660 |
| 2019-03-29 | 2019-03-27 | 3.840 | 5,500,278 | -25,001 | 0.17% | 21,120,001 |
| 2019-03-27 | 2019-03-25 | 3.900 | 5,525,279 | +5,000 | 0.17% | 21,547,500 |
| 2019-03-26 | 2019-03-22 | 4.080 | 5,520,279 | +2,500 | 0.17% | 22,521,601 |
| 2019-03-20 | 2019-03-18 | 4.128 | 5,517,779 | +5,001 | 0.17% | 22,776,241 |
| 2019-03-19 | 2019-03-15 | 4.008 | 5,512,778 | -5,001 | 0.17% | 22,094,098 |
| 2019-03-18 | 2019-03-14 | 4.116 | 5,517,779 | +2,500 | 0.17% | 22,710,031 |
| 2019-03-14 | 2019-03-12 | 4.212 | 5,515,279 | -7,500 | 0.17% | 23,229,182 |
| 2019-03-13 | 2019-03-11 | 4.176 | 5,522,779 | +2,500 | 0.17% | 23,061,960 |
| 2019-03-12 | 2019-03-08 | 4.176 | 5,520,279 | -2,500 | 0.17% | 23,051,521 |
| 2019-03-08 | 2019-03-06 | 4.560 | 5,522,779 | -2,500 | 0.17% | 25,182,600 |
| 2019-03-07 | 2019-03-05 | 4.560 | 5,525,279 | +2,500 | 0.17% | 25,194,000 |
| 2019-03-05 | 2019-03-01 | 4.548 | 5,522,779 | -7,500 | 0.17% | 25,116,330 |
| 2019-03-04 | 2019-02-28 | 4.512 | 5,530,279 | +40,002 | 0.17% | 24,951,359 |
| 2019-03-01 | 2019-02-27 | 4.488 | 5,490,277 | -2,500 | 0.17% | 24,639,119 |
| 2019-02-28 | 2019-02-26 | 4.608 | 5,492,777 | +5,000 | 0.17% | 25,309,438 |
| 2019-02-27 | 2019-02-25 | 4.632 | 5,487,777 | -2,500 | 0.17% | 25,418,099 |
| 2019-02-26 | 2019-02-22 | 4.500 | 5,490,277 | -330,017 | 0.17% | 24,704,999 |
| 2019-02-25 | 2019-02-21 | 4.440 | 5,820,294 | -12,501 | 0.18% | 25,840,800 |
| 2019-02-22 | 2019-02-20 | 4.428 | 5,832,795 | +310,016 | 0.18% | 25,826,312 |
| 2019-02-21 | 2019-02-19 | 4.032 | 5,522,779 | +2,500 | 0.17% | 22,266,720 |
| 2019-02-19 | 2019-02-15 | 3.936 | 5,520,279 | -2,500 | 0.17% | 21,726,721 |
| 2019-02-18 | 2019-02-14 | 4.008 | 5,522,779 | +7,500 | 0.17% | 22,134,180 |
| 2019-02-14 | 2019-02-12 | 3.816 | 5,515,279 | -2,500 | 0.17% | 21,045,242 |
| 2019-02-12 | 2019-02-08 | 3.864 | 5,517,779 | -25,001 | 0.17% | 21,319,621 |
| 2019-02-11 | 2019-02-04 | 3.924 | 5,542,780 | -10,000 | 0.17% | 21,748,770 |
| 2019-02-08 | 2019-01-31 | 3.804 | 5,552,780 | +10,000 | 0.17% | 21,121,708 |
| 2019-01-30 | 2019-01-28 | 3.600 | 5,542,780 | +7,500 | 0.17% | 19,953,000 |
| 2019-01-21 | 2019-01-17 | 3.516 | 5,535,280 | -7,500 | 0.17% | 19,461,062 |
| 2019-01-17 | 2019-01-15 | 3.552 | 5,542,780 | -2,500 | 0.17% | 19,686,960 |
| 2019-01-09 | 2019-01-07 | 3.444 | 5,545,280 | +7,500 | 0.17% | 19,096,980 |
| 2019-01-07 | 2019-01-03 | 3.336 | 5,537,780 | +2,500 | 0.17% | 18,473,101 |
| 2019-01-02 | 2018-12-27 | 3.516 | 5,535,280 | -2,500 | 0.17% | 19,461,062 |
| 2018-12-28 | 2018-12-24 | 3.540 | 5,537,780 | -40,002 | 0.17% | 19,602,751 |
| 2018-12-27 | 2018-12-20 | 3.720 | 5,577,782 | +5,001 | 0.17% | 20,748,301 |
| 2018-12-21 | 2018-12-19 | 3.720 | 5,572,781 | -2,501 | 0.17% | 20,729,698 |
| 2018-12-20 | 2018-12-18 | 3.780 | 5,575,282 | +12,501 | 0.17% | 21,073,502 |
| 2018-12-18 | 2018-12-14 | 3.744 | 5,562,781 | -7,500 | 0.17% | 20,826,000 |
| 2018-12-17 | 2018-12-13 | 3.828 | 5,570,281 | +12,500 | 0.17% | 21,321,959 |
| 2018-12-12 | 2018-12-10 | 3.648 | 5,557,781 | +5,001 | 0.17% | 20,273,761 |
| 2018-12-11 | 2018-12-07 | 3.708 | 5,552,780 | +20,001 | 0.17% | 20,588,668 |
| 2018-12-10 | 2018-12-06 | 3.768 | 5,532,779 | -5,001 | 0.17% | 20,846,458 |
| 2018-12-07 | 2018-12-05 | 3.948 | 5,537,780 | +20,001 | 0.17% | 21,862,051 |
| 2018-12-06 | 2018-12-04 | 3.996 | 5,517,779 | -27,501 | 0.17% | 22,047,931 |
| 2018-12-04 | 2018-11-30 | 3.828 | 5,545,280 | +7,500 | 0.17% | 21,226,260 |
| 2018-12-03 | 2018-11-29 | 3.828 | 5,537,780 | +7,501 | 0.17% | 21,197,551 |
| 2018-11-28 | 2018-11-26 | 3.660 | 5,530,279 | +5,000 | 0.17% | 20,239,799 |
| 2018-11-27 | 2018-11-23 | 3.684 | 5,525,279 | +12,501 | 0.17% | 20,354,100 |
| 2018-11-19 | 2018-11-15 | 3.864 | 5,512,778 | -5,001 | 0.17% | 21,300,298 |
| 2018-11-13 | 2018-11-09 | 3.936 | 5,517,779 | -2,500 | 0.17% | 21,716,881 |
| 2018-11-12 | 2018-11-08 | 4.044 | 5,520,279 | -25,001 | 0.17% | 22,322,881 |
| 2018-11-09 | 2018-11-07 | 4.152 | 5,545,280 | +5,000 | 0.17% | 23,022,840 |
| 2018-11-05 | 2018-11-01 | 3.480 | 5,540,280 | -15,001 | 0.17% | 19,279,201 |
| 2018-11-02 | 2018-10-31 | 3.492 | 5,555,281 | -17,500 | 0.17% | 19,398,061 |
| 2018-10-31 | 2018-10-29 | 3.156 | 5,572,781 | +17,500 | 0.17% | 17,586,809 |
| 2018-10-24 | 2018-10-22 | 3.480 | 5,555,281 | -17,500 | 0.17% | 19,331,401 |
| 2018-10-23 | 2018-10-19 | 3.348 | 5,572,781 | -2,501 | 0.17% | 18,656,728 |
| 2018-10-22 | 2018-10-18 | 3.264 | 5,575,282 | +2,501 | 0.17% | 18,196,801 |
| 2018-10-16 | 2018-10-12 | 3.420 | 5,572,781 | +55,002 | 0.17% | 19,057,948 |
| 2018-10-15 | 2018-10-11 | 3.264 | 5,517,779 | -25,001 | 0.17% | 18,009,121 |
| 2018-10-12 | 2018-10-10 | 3.468 | 5,542,780 | +17,501 | 0.17% | 19,221,390 |
| 2018-10-10 | 2018-10-08 | 3.612 | 5,525,279 | +15,001 | 0.17% | 19,956,300 |
| 2018-10-08 | 2018-10-04 | 3.888 | 5,510,278 | +30,001 | 0.17% | 21,422,879 |
| 2018-10-05 | 2018-10-03 | 3.960 | 5,480,277 | -2,500 | 0.17% | 21,700,801 |
| 2018-10-04 | 2018-10-02 | 3.792 | 5,482,777 | +2,500 | 0.17% | 20,789,640 |
| 2018-10-03 | 2018-09-28 | 3.936 | 5,480,277 | +2,500 | 0.17% | 21,569,281 |
| 2018-10-02 | 2018-09-27 | 3.852 | 5,477,777 | +17,501 | 0.17% | 21,099,331 |
| 2018-09-27 | 2018-09-24 | 3.948 | 5,460,276 | +2,500 | 0.17% | 21,556,081 |
| 2018-09-26 | 2018-09-21 | 4.080 | 5,457,776 | -15,000 | 0.17% | 22,266,601 |
| 2018-09-24 | 2018-09-20 | 3.948 | 5,472,776 | -2,501 | 0.17% | 21,605,428 |
| 2018-09-20 | 2018-09-18 | 3.672 | 5,475,277 | -17,500 | 0.17% | 20,104,202 |
| 2018-09-19 | 2018-09-17 | 3.540 | 5,492,777 | -7,501 | 0.17% | 19,443,448 |
| 2018-09-18 | 2018-09-14 | 3.648 | 5,500,278 | +2,500 | 0.17% | 20,064,001 |
| 2018-09-14 | 2018-09-12 | 3.324 | 5,497,778 | +2,500 | 0.17% | 18,273,691 |
| 2018-09-12 | 2018-09-10 | 3.372 | 5,495,278 | +5,001 | 0.17% | 18,529,142 |
| 2018-09-11 | 2018-09-07 | 3.660 | 5,490,277 | -37,502 | 0.17% | 20,093,399 |
| 2018-09-10 | 2018-09-06 | 3.660 | 5,527,779 | +182,509 | 0.17% | 20,230,649 |
| 2018-09-05 | 2018-09-03 | 3.852 | 5,345,270 | -2,500 | 0.16% | 20,588,940 |
| 2018-09-03 | 2018-08-30 | 3.864 | 5,347,770 | +17,501 | 0.16% | 20,662,740 |
| 2018-08-31 | 2018-08-29 | 3.960 | 5,330,269 | +2,500 | 0.16% | 21,106,799 |
| 2018-08-30 | 2018-08-28 | 4.008 | 5,327,769 | +7,500 | 0.16% | 21,352,620 |
| 2018-08-27 | 2018-08-23 | 4.140 | 5,320,269 | +2,500 | 0.16% | 22,024,801 |
| 2018-08-23 | 2018-08-21 | 4.176 | 5,317,769 | -25,001 | 0.16% | 22,205,882 |
| 2018-08-21 | 2018-08-17 | 3.864 | 5,342,770 | +17,501 | 0.16% | 20,643,421 |
| 2018-08-20 | 2018-08-16 | 3.996 | 5,325,269 | +20,001 | 0.16% | 21,278,700 |
| 2018-08-17 | 2018-08-15 | 3.984 | 5,305,268 | +10,001 | 0.16% | 21,135,120 |
| 2018-08-15 | 2018-08-13 | 4.356 | 5,295,267 | -7,501 | 0.16% | 23,065,018 |
| 2018-08-13 | 2018-08-09 | 4.320 | 5,302,768 | -12,500 | 0.16% | 22,906,801 |
| 2018-08-09 | 2018-08-07 | 4.236 | 5,315,268 | -7,501 | 0.16% | 22,514,338 |
| 2018-08-08 | 2018-08-06 | 3.996 | 5,322,769 | +20,001 | 0.16% | 21,268,711 |
| 2018-08-06 | 2018-08-02 | 4.380 | 5,302,768 | +12,501 | 0.16% | 23,224,951 |
| 2018-08-03 | 2018-08-01 | 4.560 | 5,290,267 | +32,501 | 0.16% | 24,122,399 |
| 2018-08-02 | 2018-07-31 | 4.800 | 5,257,766 | +60,003 | 0.16% | 25,236,002 |
| 2018-07-31 | 2018-07-27 | 4.644 | 5,197,763 | -2,500 | 0.16% | 24,137,192 |
| 2018-07-30 | 2018-07-26 | 4.656 | 5,200,263 | +10,001 | 0.16% | 24,211,202 |
| 2018-07-26 | 2018-07-24 | 4.836 | 5,190,262 | -20,001 | 0.16% | 25,098,839 |
| 2018-07-25 | 2018-07-23 | 4.344 | 5,210,263 | -2,500 | 0.16% | 22,632,239 |
| 2018-07-24 | 2018-07-20 | 4.272 | 5,212,763 | -5,001 | 0.16% | 22,267,799 |
| 2018-07-23 | 2018-07-19 | 4.332 | 5,217,764 | -5,000 | 0.16% | 22,602,212 |
| 2018-07-20 | 2018-07-18 | 4.380 | 5,222,764 | -7,500 | 0.16% | 22,874,551 |
| 2018-07-17 | 2018-07-13 | 4.560 | 5,230,264 | +5,000 | 0.16% | 23,848,799 |
| 2018-07-16 | 2018-07-12 | 4.464 | 5,225,264 | -35,002 | 0.16% | 23,324,400 |
| 2018-07-12 | 2018-07-10 | 4.392 | 5,260,266 | -5,000 | 0.16% | 23,101,921 |
| 2018-07-11 | 2018-07-09 | 4.284 | 5,265,266 | +5,000 | 0.16% | 22,555,260 |
| 2018-07-10 | 2018-07-06 | 3.960 | 5,260,266 | +7,501 | 0.16% | 20,829,601 |
| 2018-07-09 | 2018-07-05 | 4.080 | 5,252,765 | +2,500 | 0.16% | 21,430,199 |
| 2018-07-05 | 2018-07-03 | 4.308 | 5,250,265 | +10,000 | 0.16% | 22,616,999 |
| 2018-07-04 | 2018-06-29 | 4.560 | 5,240,265 | +5,001 | 0.16% | 23,894,401 |
| 2018-07-03 | 2018-06-28 | 4.296 | 5,235,264 | -25,002 | 0.16% | 22,489,558 |
| 2018-06-29 | 2018-06-27 | 4.260 | 5,260,266 | +5,001 | 0.16% | 22,407,601 |
| 2018-06-28 | 2018-06-26 | 4.644 | 5,255,265 | +7,500 | 0.16% | 24,404,218 |
| 2018-06-27 | 2018-06-25 | 4.644 | 5,247,765 | +2,500 | 0.16% | 24,369,390 |
| 2018-06-26 | 2018-06-22 | 4.788 | 5,245,265 | +5,000 | 0.16% | 25,113,060 |
| 2018-06-22 | 2018-06-20 | 4.836 | 5,240,265 | -17,501 | 0.16% | 25,340,642 |
| 2018-06-21 | 2018-06-19 | 4.764 | 5,257,766 | -15,000 | 0.16% | 25,046,732 |
| 2018-06-20 | 2018-06-15 | 5.076 | 5,272,766 | -37,502 | 0.16% | 26,763,208 |
| 2018-06-19 | 2018-06-14 | 5.454 | 5,310,268 | -40,002 | 0.16% | 28,963,968 |
| 2018-06-15 | 2018-06-13 | 5.589 | 5,350,270 | +112,416 | 0.16% | 29,903,508 |
| 2018-06-14 | 2018-06-12 | 5.834 | 5,237,854 | -24,476 | 0.16% | 30,559,197 |
| 2018-06-11 | 2018-06-07 | 6.177 | 5,262,330 | -34,267 | 0.16% | 32,507,998 |
| 2018-06-08 | 2018-06-06 | 6.276 | 5,296,597 | +24,476 | 0.17% | 33,239,042 |
| 2018-06-07 | 2018-06-05 | 6.079 | 5,272,121 | +19,581 | 0.16% | 32,051,521 |
| 2018-06-06 | 2018-06-04 | 5.920 | 5,252,540 | +22,028 | 0.16% | 31,095,540 |
| 2018-06-05 | 2018-06-01 | 5.896 | 5,230,512 | -34,266 | 0.16% | 30,836,912 |
| 2018-06-04 | 2018-05-31 | 6.092 | 5,264,778 | +9,790 | 0.16% | 32,071,410 |
| 2018-06-01 | 2018-05-30 | 5.969 | 5,254,988 | -44,056 | 0.16% | 31,367,672 |
| 2018-05-28 | 2018-05-24 | 6.570 | 5,299,044 | +9,790 | 0.17% | 34,813,198 |
| 2018-05-25 | 2018-05-23 | 6.656 | 5,289,254 | -17,133 | 0.16% | 35,202,690 |
| 2018-05-24 | 2018-05-21 | 6.962 | 5,306,387 | +12,238 | 0.17% | 36,942,719 |
| 2018-05-23 | 2018-05-18 | 7.170 | 5,294,149 | +2,447 | 0.16% | 37,960,649 |
| 2018-05-21 | 2018-05-17 | 7.072 | 5,291,702 | +2,448 | 0.16% | 37,424,223 |
| 2018-05-18 | 2018-05-16 | 7.072 | 5,289,254 | +2,448 | 0.16% | 37,406,910 |
| 2018-05-17 | 2018-05-15 | 7.170 | 5,286,806 | +12,238 | 0.16% | 37,907,997 |
| 2018-05-15 | 2018-05-11 | 6.974 | 5,274,568 | +17,133 | 0.16% | 36,785,847 |
| 2018-05-09 | 2018-05-07 | 6.876 | 5,257,435 | -4,895 | 0.16% | 36,150,839 |
| 2018-05-08 | 2018-05-04 | 6.901 | 5,262,330 | +41,609 | 0.16% | 36,313,497 |
| 2018-05-07 | 2018-05-03 | 7.060 | 5,220,721 | -4,895 | 0.16% | 36,858,238 |
| 2018-05-04 | 2018-05-02 | 7.256 | 5,225,616 | +9,790 | 0.16% | 37,917,597 |
| 2018-05-03 | 2018-04-30 | 7.330 | 5,215,826 | -19,581 | 0.16% | 38,230,139 |
| 2018-05-02 | 2018-04-27 | 6.705 | 5,235,407 | +24,476 | 0.16% | 35,100,991 |
| 2018-04-27 | 2018-04-25 | 6.901 | 5,210,931 | -2,447 | 0.16% | 35,958,811 |
| 2018-04-25 | 2018-04-23 | 6.778 | 5,213,378 | -22,029 | 0.16% | 35,336,697 |
| 2018-04-23 | 2018-04-19 | 6.986 | 5,235,407 | +9,791 | 0.16% | 36,576,901 |
| 2018-04-20 | 2018-04-18 | 6.705 | 5,225,616 | +2,447 | 0.16% | 35,035,347 |
| 2018-04-19 | 2018-04-17 | 6.594 | 5,223,169 | -9,790 | 0.16% | 34,442,761 |
| 2018-04-13 | 2018-04-11 | 7.293 | 5,232,959 | +4,895 | 0.16% | 38,163,298 |
| 2018-04-12 | 2018-04-10 | 7.489 | 5,228,064 | +9,790 | 0.16% | 39,152,880 |
| 2018-04-11 | 2018-04-09 | 6.986 | 5,218,274 | -2,447 | 0.16% | 36,457,202 |
| 2018-04-10 | 2018-04-06 | 7.011 | 5,220,721 | -4,895 | 0.16% | 36,602,278 |
| 2018-04-09 | 2018-04-04 | 6.950 | 5,225,616 | +2,447 | 0.16% | 36,316,347 |
| 2018-04-04 | 2018-03-29 | 7.256 | 5,223,169 | +19,581 | 0.16% | 37,899,841 |
| 2018-04-03 | 2018-03-28 | 7.391 | 5,203,588 | +2,447 | 0.16% | 38,459,339 |
| 2018-03-28 | 2018-03-26 | 7.710 | 5,201,141 | -117,484 | 0.16% | 40,098,754 |
| 2018-03-27 | 2018-03-23 | 7.477 | 5,318,625 | -73,428 | 0.17% | 39,765,899 |
| 2018-03-26 | 2018-03-22 | 7.918 | 5,392,053 | -188,465 | 0.17% | 42,694,140 |
| 2018-03-20 | 2018-03-16 | 8.139 | 5,580,518 | +7,343 | 0.17% | 45,417,602 |
| 2018-03-19 | 2018-03-15 | 8.322 | 5,573,175 | +26,924 | 0.17% | 46,382,490 |
| 2018-03-16 | 2018-03-14 | 8.126 | 5,546,251 | +7,342 | 0.17% | 45,070,736 |
| 2018-03-15 | 2018-03-13 | 8.004 | 5,538,909 | +34,267 | 0.17% | 44,332,172 |
| 2018-03-14 | 2018-03-12 | 7.746 | 5,504,642 | +2,447 | 0.17% | 42,641,037 |
| 2018-03-13 | 2018-03-09 | 7.440 | 5,502,195 | +4,895 | 0.17% | 40,936,082 |
| 2018-03-12 | 2018-03-08 | 7.428 | 5,497,300 | +29,372 | 0.17% | 40,832,283 |
| 2018-03-09 | 2018-03-07 | 7.587 | 5,467,928 | +14,685 | 0.17% | 41,485,377 |
| 2018-03-08 | 2018-03-06 | 7.832 | 5,453,243 | +254,550 | 0.17% | 42,710,761 |
| 2018-03-07 | 2018-03-05 | 7.636 | 5,198,693 | +61,190 | 0.16% | 39,697,561 |
| 2018-03-06 | 2018-03-02 | 7.624 | 5,137,503 | -2,448 | 0.16% | 39,167,340 |
| 2018-03-05 | 2018-03-01 | 7.746 | 5,139,951 | +4,896 | 0.16% | 39,816,003 |
| 2018-03-01 | 2018-02-27 | 7.673 | 5,135,055 | +22,028 | 0.16% | 39,400,437 |
| 2018-02-28 | 2018-02-26 | 8.273 | 5,113,027 | +24,476 | 0.16% | 42,302,249 |
| 2018-02-27 | 2018-02-23 | 7.869 | 5,088,551 | -31,819 | 0.16% | 40,041,539 |
| 2018-02-26 | 2018-02-22 | 7.795 | 5,120,370 | +7,343 | 0.16% | 39,915,361 |
| 2018-02-23 | 2018-02-21 | 7.195 | 5,113,027 | +4,895 | 0.16% | 36,787,290 |
| 2018-02-20 | 2018-02-13 | 6.484 | 5,108,132 | -31,819 | 0.16% | 33,120,691 |
| 2018-02-12 | 2018-02-08 | 6.251 | 5,139,951 | +41,610 | 0.16% | 32,130,002 |
| 2018-02-08 | 2018-02-06 | 6.484 | 5,098,341 | -12,238 | 0.16% | 33,057,207 |
| 2018-02-07 | 2018-02-05 | 7.256 | 5,110,579 | -44,057 | 0.16% | 37,082,877 |
| 2018-02-06 | 2018-02-02 | 7.342 | 5,154,636 | +26,923 | 0.16% | 37,844,819 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,127,713 | +2,448 | 0.16% | 36,327,303 |
| 2018-02-02 | 2018-01-31 | 7.379 | 5,125,265 | -2,448 | 0.16% | 37,817,640 |
| 2018-02-01 | 2018-01-30 | 7.097 | 5,127,713 | +19,581 | 0.16% | 36,390,153 |
| 2018-01-31 | 2018-01-29 | 7.403 | 5,108,132 | +4,895 | 0.16% | 37,816,441 |
| 2018-01-30 | 2018-01-26 | 7.366 | 5,103,237 | +2,448 | 0.16% | 37,592,552 |
| 2018-01-25 | 2018-01-23 | 7.440 | 5,100,789 | +4,895 | 0.16% | 37,949,639 |
| 2018-01-24 | 2018-01-22 | 7.538 | 5,095,894 | -29,371 | 0.16% | 38,412,901 |
| 2018-01-23 | 2018-01-19 | 7.354 | 5,125,265 | -2,448 | 0.16% | 37,692,000 |
| 2018-01-18 | 2018-01-16 | 7.379 | 5,127,713 | -51,399 | 0.16% | 37,835,703 |
| 2018-01-17 | 2018-01-15 | 7.048 | 5,179,112 | -7,343 | 0.16% | 36,500,999 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,186,455 | -2,448 | 0.16% | 37,887,720 |
| 2018-01-15 | 2018-01-11 | 7.207 | 5,188,903 | +2,448 | 0.16% | 37,396,803 |
| 2018-01-12 | 2018-01-10 | 6.766 | 5,186,455 | +2,448 | 0.16% | 35,090,640 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,184,007 | -9,791 | 0.16% | 34,565,758 |
| 2018-01-10 | 2018-01-08 | 6.729 | 5,193,798 | -4,895 | 0.16% | 34,949,342 |
| 2018-01-08 | 2018-01-04 | 6.521 | 5,198,693 | +2,448 | 0.16% | 33,899,041 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,196,245 | -4,896 | 0.16% | 33,437,248 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,201,141 | -9,790 | 0.16% | 33,787,503 |
| 2018-01-03 | 2017-12-29 | 6.153 | 5,210,931 | +24,476 | 0.16% | 32,062,741 |
| 2018-01-02 | 2017-12-28 | 6.190 | 5,186,455 | +2,448 | 0.16% | 32,102,850 |
| 2017-12-29 | 2017-12-27 | 6.018 | 5,184,007 | -2,448 | 0.16% | 31,198,138 |
| 2017-12-27 | 2017-12-21 | 5.798 | 5,186,455 | -39,161 | 0.16% | 30,068,610 |
| 2017-12-22 | 2017-12-20 | 5.687 | 5,225,616 | +7,342 | 0.16% | 29,719,197 |
| 2017-12-20 | 2017-12-18 | 5.761 | 5,218,274 | -4,895 | 0.16% | 30,061,202 |
| 2017-12-19 | 2017-12-15 | 5.699 | 5,223,169 | -271,683 | 0.16% | 29,769,301 |
| 2017-12-18 | 2017-12-14 | 5.773 | 5,494,852 | -2,448 | 0.17% | 31,721,850 |
| 2017-12-15 | 2017-12-13 | 5.675 | 5,497,300 | -7,342 | 0.17% | 31,196,942 |
| 2017-12-14 | 2017-12-12 | 5.810 | 5,504,642 | -36,714 | 0.17% | 31,980,778 |
| 2017-12-13 | 2017-12-11 | 5.785 | 5,541,356 | -22,029 | 0.17% | 32,058,238 |
| 2017-12-12 | 2017-12-08 | 5.552 | 5,563,385 | -2,447 | 0.17% | 30,890,072 |
| 2017-12-11 | 2017-12-07 | 5.270 | 5,565,832 | +2,447 | 0.17% | 29,334,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,563,385 | +53,847 | 0.17% | 30,412,742 |
| 2017-12-05 | 2017-12-01 | 5.822 | 5,509,538 | +31,819 | 0.17% | 32,076,753 |
| 2017-12-04 | 2017-11-30 | 5.969 | 5,477,719 | -107,694 | 0.17% | 32,697,181 |
| 2017-11-30 | 2017-11-28 | 5.773 | 5,585,413 | -19,581 | 0.17% | 32,244,660 |
| 2017-11-29 | 2017-11-27 | 5.785 | 5,604,994 | +7,343 | 0.17% | 32,426,401 |
| 2017-11-27 | 2017-11-23 | 5.736 | 5,597,651 | +359,797 | 0.17% | 32,109,480 |
| 2017-11-24 | 2017-11-22 | 5.834 | 5,237,854 | -51,400 | 0.16% | 30,559,197 |
| 2017-11-23 | 2017-11-21 | 5.479 | 5,289,254 | +75,876 | 0.16% | 28,979,010 |
| 2017-11-21 | 2017-11-17 | 5.663 | 5,213,378 | +4,895 | 0.16% | 29,521,797 |
| 2017-11-20 | 2017-11-16 | 5.687 | 5,208,483 | +2,447 | 0.16% | 29,621,758 |
| 2017-11-17 | 2017-11-15 | 5.773 | 5,206,036 | +4,895 | 0.16% | 30,054,512 |
| 2017-11-15 | 2017-11-13 | 5.945 | 5,201,141 | -2,447 | 0.16% | 30,918,753 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,203,588 | +2,447 | 0.16% | 31,252,199 |
| 2017-11-13 | 2017-11-09 | 6.055 | 5,201,141 | -7,342 | 0.16% | 31,492,503 |
| 2017-11-10 | 2017-11-08 | 6.043 | 5,208,483 | +29,371 | 0.16% | 31,473,118 |
| 2017-11-09 | 2017-11-07 | 6.227 | 5,179,112 | -24,476 | 0.16% | 32,247,839 |
| 2017-11-08 | 2017-11-06 | 6.043 | 5,203,588 | -2,448 | 0.16% | 31,443,539 |
| 2017-11-07 | 2017-11-03 | 6.006 | 5,206,036 | +2,448 | 0.16% | 31,266,902 |
| 2017-11-03 | 2017-11-01 | 6.325 | 5,203,588 | -12,238 | 0.16% | 32,910,479 |
| 2017-11-02 | 2017-10-31 | 6.214 | 5,215,826 | +7,343 | 0.16% | 32,412,510 |
| 2017-11-01 | 2017-10-30 | 5.896 | 5,208,483 | +4,895 | 0.16% | 30,707,038 |
| 2017-10-31 | 2017-10-27 | 6.202 | 5,203,588 | +4,895 | 0.16% | 32,272,679 |
| 2017-10-30 | 2017-10-26 | 6.447 | 5,198,693 | +9,790 | 0.16% | 33,516,721 |
| 2017-10-27 | 2017-10-25 | 6.398 | 5,188,903 | +26,924 | 0.16% | 33,199,203 |
| 2017-10-26 | 2017-10-24 | 6.190 | 5,161,979 | +22,028 | 0.16% | 31,951,350 |
| 2017-10-25 | 2017-10-23 | 6.300 | 5,139,951 | +22,029 | 0.16% | 32,382,002 |
| 2017-10-24 | 2017-10-20 | 6.410 | 5,117,922 | +4,895 | 0.16% | 32,807,788 |
| 2017-10-23 | 2017-10-19 | 5.724 | 5,113,027 | +9,790 | 0.16% | 29,266,890 |
| 2017-10-20 | 2017-10-18 | 5.626 | 5,103,237 | +19,581 | 0.16% | 28,710,452 |
| 2017-10-18 | 2017-10-16 | 5.883 | 5,083,656 | -22,028 | 0.16% | 29,908,800 |
| 2017-10-17 | 2017-10-13 | 5.614 | 5,105,684 | -12,238 | 0.16% | 28,661,638 |
| 2017-10-16 | 2017-10-12 | 5.638 | 5,117,922 | +14,685 | 0.16% | 28,855,799 |
| 2017-10-12 | 2017-10-10 | 5.834 | 5,103,237 | -12,238 | 0.16% | 29,773,802 |
| 2017-10-11 | 2017-10-09 | 5.822 | 5,115,475 | +12,238 | 0.16% | 29,782,502 |
| 2017-10-10 | 2017-10-06 | 6.006 | 5,103,237 | +9,791 | 0.16% | 30,649,502 |
| 2017-10-09 | 2017-10-04 | 6.018 | 5,093,446 | -12,238 | 0.16% | 30,653,128 |
| 2017-10-06 | 2017-10-03 | 5.810 | 5,105,684 | -4,895 | 0.16% | 29,662,918 |
| 2017-10-04 | 2017-09-29 | 5.748 | 5,110,579 | +12,238 | 0.16% | 29,378,157 |
| 2017-10-03 | 2017-09-28 | 5.712 | 5,098,341 | +14,685 | 0.16% | 29,120,337 |
| 2017-09-29 | 2017-09-27 | 5.736 | 5,083,656 | +7,343 | 0.16% | 29,161,080 |
| 2017-09-28 | 2017-09-26 | 5.650 | 5,076,313 | +4,895 | 0.16% | 28,683,419 |
| 2017-09-27 | 2017-09-25 | 5.540 | 5,071,418 | -2,448 | 0.16% | 28,096,320 |
| 2017-09-26 | 2017-09-22 | 5.883 | 5,073,866 | -61,189 | 0.16% | 29,851,203 |
| 2017-09-25 | 2017-09-21 | 6.067 | 5,135,055 | -154,199 | 0.16% | 31,155,297 |
| 2017-09-21 | 2017-09-19 | 5.932 | 5,289,254 | +2,448 | 0.16% | 31,377,720 |
| 2017-09-20 | 2017-09-18 | 5.871 | 5,286,806 | -2,448 | 0.16% | 31,039,198 |
| 2017-09-19 | 2017-09-15 | 5.810 | 5,289,254 | +88,113 | 0.16% | 30,729,420 |
| 2017-09-18 | 2017-09-14 | 6.116 | 5,201,141 | +12,238 | 0.16% | 31,811,253 |
| 2017-09-15 | 2017-09-13 | 6.263 | 5,188,903 | +4,896 | 0.16% | 32,499,603 |
| 2017-09-14 | 2017-09-12 | 5.932 | 5,184,007 | +29,371 | 0.16% | 30,753,358 |
| 2017-09-13 | 2017-09-11 | 5.920 | 5,154,636 | -4,895 | 0.16% | 30,515,939 |
| 2017-09-12 | 2017-09-08 | 5.467 | 5,159,531 | +4,895 | 0.16% | 28,205,038 |
| 2017-09-11 | 2017-09-07 | 5.332 | 5,154,636 | +22,028 | 0.16% | 27,483,299 |
| 2017-09-08 | 2017-09-06 | 5.405 | 5,132,608 | -12,238 | 0.16% | 27,743,311 |
| 2017-09-07 | 2017-09-05 | 5.160 | 5,144,846 | +9,791 | 0.16% | 26,548,261 |
| 2017-09-06 | 2017-09-04 | 5.185 | 5,135,055 | -4,896 | 0.16% | 26,623,618 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,139,951 | +2,448 | 0.16% | 27,027,002 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,137,503 | +12,238 | 0.16% | 26,762,250 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,125,265 | -12,238 | 0.16% | 24,374,160 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,137,503 | +9,790 | 0.16% | 24,054,540 |
| 2017-08-29 | 2017-08-25 | 4.878 | 5,127,713 | -41,609 | 0.16% | 25,014,302 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,169,322 | +14,686 | 0.16% | 24,456,961 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,154,636 | -4,895 | 0.16% | 25,082,459 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,159,531 | +2,447 | 0.16% | 23,714,998 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,157,084 | +7,343 | 0.16% | 23,008,441 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,149,741 | -14,686 | 0.16% | 23,670,000 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,164,427 | +4,896 | 0.16% | 23,484,302 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,159,531 | +4,895 | 0.16% | 22,703,158 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,154,636 | +4,895 | 0.16% | 23,882,039 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,149,741 | +22,028 | 0.16% | 22,912,560 |
| 2017-08-14 | 2017-08-10 | 4.891 | 5,127,713 | +4,896 | 0.16% | 25,077,152 |
| 2017-08-11 | 2017-08-09 | 5.185 | 5,122,817 | +17,133 | 0.16% | 26,560,168 |
| 2017-08-09 | 2017-08-07 | 5.295 | 5,105,684 | +2,447 | 0.16% | 27,034,559 |
| 2017-08-08 | 2017-08-04 | 5.062 | 5,103,237 | +7,343 | 0.16% | 25,833,152 |
| 2017-08-07 | 2017-08-03 | 5.234 | 5,095,894 | -2,447 | 0.16% | 26,670,421 |
| 2017-08-03 | 2017-08-01 | 5.123 | 5,098,341 | +2,447 | 0.16% | 26,120,817 |
| 2017-08-02 | 2017-07-31 | 5.209 | 5,095,894 | -9,790 | 0.16% | 26,545,501 |
| 2017-07-31 | 2017-07-27 | 4.633 | 5,105,684 | +7,343 | 0.16% | 23,655,239 |
| 2017-07-28 | 2017-07-26 | 4.707 | 5,098,341 | -19,581 | 0.16% | 23,996,158 |
| 2017-07-27 | 2017-07-25 | 4.523 | 5,117,922 | +19,581 | 0.16% | 23,147,369 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,098,341 | +2,447 | 0.16% | 23,308,768 |
| 2017-07-25 | 2017-07-21 | 4.658 | 5,095,894 | +12,238 | 0.16% | 23,734,800 |
| 2017-07-24 | 2017-07-20 | 4.633 | 5,083,656 | -2,448 | 0.16% | 23,553,180 |
| 2017-07-21 | 2017-07-19 | 4.743 | 5,086,104 | -83,218 | 0.16% | 24,125,582 |
| 2017-07-20 | 2017-07-18 | 4.498 | 5,169,322 | -17,133 | 0.16% | 23,253,121 |
| 2017-07-19 | 2017-07-17 | 4.437 | 5,186,455 | +93,009 | 0.16% | 23,012,340 |
| 2017-07-18 | 2017-07-14 | 4.523 | 5,093,446 | -44,057 | 0.16% | 23,036,669 |
| 2017-07-17 | 2017-07-13 | 4.290 | 5,137,503 | +41,609 | 0.16% | 22,039,500 |
| 2017-07-13 | 2017-07-11 | 3.996 | 5,095,894 | -2,447 | 0.16% | 20,361,960 |
| 2017-07-12 | 2017-07-10 | 4.118 | 5,098,341 | -2,448 | 0.16% | 20,996,638 |
| 2017-07-11 | 2017-07-07 | 4.131 | 5,100,789 | -2,448 | 0.16% | 21,069,240 |
| 2017-07-10 | 2017-07-06 | 4.118 | 5,103,237 | -78,323 | 0.16% | 21,016,801 |
| 2017-07-07 | 2017-07-05 | 3.984 | 5,181,560 | -22,028 | 0.16% | 20,640,751 |
| 2017-07-04 | 2017-06-30 | 3.665 | 5,203,588 | -2,448 | 0.16% | 19,070,220 |
| 2017-06-28 | 2017-06-26 | 3.456 | 5,206,036 | -31,818 | 0.16% | 17,994,421 |
| 2017-06-27 | 2017-06-23 | 3.395 | 5,237,854 | +17,133 | 0.16% | 17,783,399 |
| 2017-06-20 | 2017-06-16 | 3.481 | 5,220,721 | -19,581 | 0.16% | 18,173,159 |
| 2017-06-19 | 2017-06-15 | 3.273 | 5,240,302 | +4,895 | 0.16% | 17,149,410 |
| 2017-06-15 | 2017-06-13 | 3.407 | 5,235,407 | -4,895 | 0.16% | 17,839,261 |
| 2017-05-23 | 2017-05-19 | 3.150 | 5,240,302 | -7,343 | 0.16% | 16,507,110 |
| 2017-05-17 | 2017-05-15 | 2.966 | 5,247,645 | -85,666 | 0.16% | 15,565,441 |
| 2017-05-12 | 2017-05-10 | 2.807 | 5,333,311 | +9,791 | 0.17% | 14,969,731 |
| 2017-05-11 | 2017-05-09 | 2.917 | 5,323,520 | -107,694 | 0.17% | 15,529,499 |
| 2017-05-09 | 2017-05-05 | 2.819 | 5,431,214 | +80,770 | 0.17% | 15,311,099 |
| 2017-05-02 | 2017-04-27 | 2.942 | 5,350,444 | -80,770 | 0.17% | 15,739,200 |
| 2017-04-27 | 2017-04-25 | 2.991 | 5,431,214 | -12,238 | 0.17% | 16,243,079 |
| 2017-04-26 | 2017-04-24 | 3.015 | 5,443,452 | +19,580 | 0.17% | 16,414,023 |
| 2017-04-25 | 2017-04-21 | 3.078 | 5,423,872 | +88,487 | 0.17% | 16,692,894 |
| 2017-04-24 | 2017-04-20 | 3.078 | 5,335,385 | +161,314 | 0.17% | 16,420,561 |
| 2017-04-20 | 2017-04-18 | 3.103 | 5,174,071 | -19,262 | 0.16% | 16,053,029 |
| 2017-04-19 | 2017-04-13 | 3.265 | 5,193,333 | +19,262 | 0.16% | 16,954,021 |
| 2017-04-07 | 2017-04-05 | 3.551 | 5,174,071 | +21,669 | 0.16% | 18,373,949 |
| 2017-04-06 | 2017-04-03 | 3.314 | 5,152,402 | +19,261 | 0.16% | 17,077,199 |
| 2017-04-05 | 2017-03-31 | 3.427 | 5,133,141 | -12,038 | 0.16% | 17,589,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 5,145,179 | +74,637 | 0.16% | 16,155,719 |
| 2017-03-31 | 2017-03-29 | 3.215 | 5,070,542 | -9,630 | 0.16% | 16,300,441 |
| 2017-03-30 | 2017-03-28 | 3.252 | 5,080,172 | -9,631 | 0.16% | 16,521,299 |
| 2017-03-28 | 2017-03-24 | 3.389 | 5,089,803 | -9,631 | 0.16% | 17,250,240 |
| 2017-03-24 | 2017-03-22 | 3.402 | 5,099,434 | +19,262 | 0.16% | 17,346,421 |
| 2017-03-21 | 2017-03-17 | 3.676 | 5,080,172 | +4,815 | 0.16% | 18,673,499 |
| 2017-03-17 | 2017-03-15 | 3.526 | 5,075,357 | -4,815 | 0.16% | 17,896,920 |
| 2017-03-15 | 2017-03-13 | 3.589 | 5,080,172 | -21,669 | 0.16% | 18,230,399 |
| 2017-03-13 | 2017-03-09 | 3.501 | 5,101,841 | +19,261 | 0.16% | 17,863,169 |
| 2017-03-09 | 2017-03-07 | 3.576 | 5,082,580 | -409,303 | 0.16% | 18,175,710 |
| 2017-03-08 | 2017-03-06 | 3.651 | 5,491,883 | +387,634 | 0.17% | 20,049,990 |
| 2017-03-07 | 2017-03-03 | 3.464 | 5,104,249 | +19,261 | 0.16% | 17,680,800 |
| 2017-03-06 | 2017-03-02 | 3.626 | 5,084,988 | -4,815 | 0.16% | 18,437,761 |
| 2017-03-03 | 2017-03-01 | 3.688 | 5,089,803 | -24,077 | 0.16% | 18,772,320 |
| 2017-03-02 | 2017-02-28 | 3.701 | 5,113,880 | +28,892 | 0.16% | 18,924,841 |
| 2017-03-01 | 2017-02-27 | 3.701 | 5,084,988 | -9,630 | 0.16% | 18,817,921 |
| 2017-02-28 | 2017-02-24 | 3.638 | 5,094,618 | -4,013 | 0.16% | 18,536,159 |
| 2017-02-27 | 2017-02-23 | 3.913 | 5,098,631 | -4,815 | 0.16% | 19,948,419 |
| 2017-02-24 | 2017-02-22 | 3.751 | 5,103,446 | +4,815 | 0.16% | 19,140,588 |
| 2017-02-23 | 2017-02-21 | 3.526 | 5,098,631 | -4,815 | 0.16% | 17,978,990 |
| 2017-02-22 | 2017-02-20 | 3.352 | 5,103,446 | -16,854 | 0.16% | 17,105,708 |
| 2017-02-20 | 2017-02-16 | 3.289 | 5,120,300 | -55,376 | 0.16% | 16,843,200 |
| 2017-02-17 | 2017-02-15 | 3.140 | 5,175,676 | -2,408 | 0.16% | 16,251,479 |
| 2017-02-16 | 2017-02-14 | 3.289 | 5,178,084 | +9,631 | 0.16% | 17,033,280 |
| 2017-02-15 | 2017-02-13 | 3.240 | 5,168,453 | -120,384 | 0.16% | 16,743,999 |
| 2017-02-14 | 2017-02-10 | 3.128 | 5,288,837 | -168,536 | 0.17% | 16,540,901 |
| 2017-02-10 | 2017-02-08 | 2.990 | 5,457,373 | -12,038 | 0.17% | 16,320,000 |
| 2017-02-08 | 2017-02-06 | 2.853 | 5,469,411 | +7,223 | 0.17% | 15,606,349 |
| 2017-02-07 | 2017-02-03 | 2.828 | 5,462,188 | -9,631 | 0.17% | 15,449,619 |
| 2017-02-06 | 2017-02-02 | 2.903 | 5,471,819 | -14,446 | 0.17% | 15,885,940 |
| 2017-02-03 | 2017-02-01 | 2.941 | 5,486,265 | -12,038 | 0.17% | 16,132,960 |
| 2017-02-02 | 2017-01-27 | 2.816 | 5,498,303 | -4,816 | 0.17% | 15,483,259 |
| 2017-02-01 | 2017-01-25 | 2.766 | 5,503,119 | +16,854 | 0.17% | 15,222,541 |
| 2017-01-26 | 2017-01-24 | 2.766 | 5,486,265 | +2,408 | 0.17% | 15,175,920 |
| 2017-01-25 | 2017-01-23 | 2.741 | 5,483,857 | -21,669 | 0.17% | 15,032,599 |
| 2017-01-16 | 2017-01-12 | 2.430 | 5,505,526 | -803 | 0.17% | 13,376,999 |
| 2017-01-09 | 2017-01-05 | 2.442 | 5,506,329 | -2,408 | 0.17% | 13,447,560 |
| 2017-01-05 | 2017-01-03 | 2.343 | 5,508,737 | -4,815 | 0.17% | 12,904,321 |
| 2016-12-14 | 2016-12-12 | 2.417 | 5,513,552 | -19,261 | 0.17% | 13,327,800 |
| 2016-12-09 | 2016-12-07 | 2.604 | 5,532,813 | -2,408 | 0.18% | 14,408,459 |
| 2016-12-08 | 2016-12-06 | 2.529 | 5,535,221 | -2,408 | 0.18% | 14,000,910 |
| 2016-12-06 | 2016-12-02 | 2.554 | 5,537,629 | -2,407 | 0.18% | 14,145,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 5,540,036 | -7,223 | 0.18% | 14,427,269 |
| 2016-11-30 | 2016-11-28 | 2.629 | 5,547,259 | -16,854 | 0.18% | 14,584,319 |
| 2016-11-29 | 2016-11-25 | 2.617 | 5,564,113 | -6,420 | 0.18% | 14,559,300 |
| 2016-11-28 | 2016-11-24 | 2.617 | 5,570,533 | -12,039 | 0.18% | 14,576,099 |
| 2016-11-25 | 2016-11-23 | 2.480 | 5,582,572 | -12,038 | 0.18% | 13,842,441 |
| 2016-11-24 | 2016-11-22 | 2.517 | 5,594,610 | -12,038 | 0.18% | 14,081,420 |
| 2016-11-23 | 2016-11-21 | 2.380 | 5,606,648 | -4,816 | 0.18% | 13,343,259 |
| 2016-11-17 | 2016-11-15 | 2.305 | 5,611,464 | -16,853 | 0.18% | 12,935,201 |
| 2016-11-16 | 2016-11-14 | 2.417 | 5,628,317 | +16,853 | 0.18% | 13,605,219 |
| 2016-11-15 | 2016-11-11 | 2.455 | 5,611,464 | +103,530 | 0.18% | 13,774,241 |
| 2016-11-11 | 2016-11-09 | 2.205 | 5,507,934 | -21,669 | 0.17% | 12,147,510 |
| 2016-11-10 | 2016-11-08 | 2.193 | 5,529,603 | -2,408 | 0.18% | 12,126,400 |
| 2016-11-09 | 2016-11-07 | 2.205 | 5,532,011 | +12,039 | 0.18% | 12,200,611 |
| 2016-10-28 | 2016-10-26 | 2.118 | 5,519,972 | +4,815 | 0.17% | 11,692,599 |
| 2016-10-19 | 2016-10-17 | 2.043 | 5,515,157 | -4,815 | 0.17% | 11,270,080 |
| 2016-10-14 | 2016-10-12 | 2.043 | 5,519,972 | +9,630 | 0.17% | 11,279,919 |
| 2016-10-05 | 2016-10-03 | 2.019 | 5,510,342 | -4,815 | 0.17% | 11,122,920 |
| 2016-09-28 | 2016-09-26 | 2.043 | 5,515,157 | +4,815 | 0.17% | 11,270,080 |
| 2016-09-21 | 2016-09-19 | 2.168 | 5,510,342 | +24,077 | 0.17% | 11,946,840 |
| 2016-09-20 | 2016-09-15 | 2.156 | 5,486,265 | -2,408 | 0.17% | 11,826,280 |
| 2016-09-08 | 2016-09-06 | 2.218 | 5,488,673 | -7,223 | 0.17% | 12,173,420 |
| 2016-08-30 | 2016-08-26 | 2.181 | 5,495,896 | -24,076 | 0.17% | 11,984,000 |
| 2016-08-29 | 2016-08-25 | 2.205 | 5,519,972 | -2,408 | 0.17% | 12,174,059 |
| 2016-08-26 | 2016-08-24 | 2.255 | 5,522,380 | -4,815 | 0.17% | 12,454,610 |
| 2016-08-23 | 2016-08-19 | 2.193 | 5,527,195 | +4,815 | 0.18% | 12,121,119 |
| 2016-08-22 | 2016-08-18 | 2.230 | 5,522,380 | +9,631 | 0.17% | 12,316,990 |
| 2016-08-19 | 2016-08-17 | 2.218 | 5,512,749 | -14,446 | 0.17% | 12,226,819 |
| 2016-08-18 | 2016-08-16 | 2.218 | 5,527,195 | +14,446 | 0.18% | 12,258,859 |
| 2016-07-21 | 2016-07-19 | 2.230 | 5,512,749 | -4,816 | 0.17% | 12,295,509 |
| 2016-07-15 | 2016-07-13 | 2.343 | 5,517,565 | -96,306 | 0.17% | 12,925,001 |
| 2016-07-13 | 2016-07-11 | 2.355 | 5,613,871 | -4,816 | 0.18% | 13,220,549 |
| 2016-07-11 | 2016-07-07 | 2.343 | 5,618,687 | -12,038 | 0.18% | 13,161,881 |
| 2016-07-08 | 2016-07-06 | 2.330 | 5,630,725 | -43,338 | 0.18% | 13,119,920 |
| 2016-07-07 | 2016-07-05 | 2.317 | 5,674,063 | -7,223 | 0.18% | 13,149,165 |
| 2016-07-06 | 2016-07-04 | 2.330 | 5,681,286 | +91,194 | 0.18% | 13,237,849 |
| 2016-06-28 | 2016-06-24 | 2.191 | 5,590,092 | +2,369 | 0.18% | 12,246,669 |
| 2016-06-10 | 2016-06-07 | 2.127 | 5,587,723 | -21,321 | 0.18% | 11,887,679 |
| 2016-06-02 | 2016-05-31 | 1.925 | 5,609,044 | +18,952 | 0.18% | 10,796,559 |
| 2016-06-01 | 2016-05-30 | 1.938 | 5,590,092 | -23,691 | 0.18% | 10,830,869 |
| 2016-05-31 | 2016-05-27 | 1.976 | 5,613,783 | +23,691 | 0.18% | 11,090,041 |
| 2016-05-27 | 2016-05-25 | 2.026 | 5,590,092 | -2,369 | 0.18% | 11,326,399 |
| 2016-05-25 | 2016-05-23 | 2.013 | 5,592,461 | -18,952 | 0.18% | 11,260,379 |
| 2016-05-20 | 2016-05-18 | 1.862 | 5,611,413 | +37,904 | 0.18% | 10,445,819 |
| 2016-05-19 | 2016-05-17 | 1.938 | 5,573,509 | +18,952 | 0.18% | 10,798,740 |
| 2016-05-18 | 2016-05-16 | 1.963 | 5,554,557 | -52,118 | 0.18% | 10,902,700 |
| 2016-05-11 | 2016-05-09 | 1.811 | 5,606,675 | -101,868 | 0.18% | 10,152,999 |
| 2016-05-10 | 2016-05-06 | 1.900 | 5,708,543 | -78,178 | 0.18% | 10,843,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 5,786,721 | +23,690 | 0.19% | 10,772,160 |
| 2016-04-25 | 2016-04-21 | 1.684 | 5,763,031 | +108,975 | 0.19% | 9,706,341 |
| 2016-04-22 | 2016-04-20 | 1.634 | 5,654,056 | +56,857 | 0.18% | 9,236,400 |
| 2016-04-18 | 2016-04-14 | 1.646 | 5,597,199 | +7,107 | 0.18% | 9,214,399 |
| 2016-03-23 | 2016-03-21 | 1.646 | 5,590,092 | +26,059 | 0.18% | 9,202,699 |
| 2016-03-15 | 2016-03-11 | 1.659 | 5,564,033 | -2,369 | 0.18% | 9,230,260 |
| 2016-03-02 | 2016-02-29 | 1.570 | 5,566,402 | -7,107 | 0.18% | 8,740,760 |
| 2016-03-01 | 2016-02-26 | 1.545 | 5,573,509 | -42,643 | 0.18% | 8,610,760 |
| 2016-02-22 | 2016-02-18 | 1.469 | 5,616,152 | +14,215 | 0.18% | 8,249,921 |
| 2016-02-19 | 2016-02-17 | 1.380 | 5,601,937 | +52,118 | 0.18% | 7,732,459 |
| 2016-02-17 | 2016-02-15 | 1.355 | 5,549,819 | +21,321 | 0.18% | 7,519,960 |
| 2016-02-11 | 2016-02-04 | 1.368 | 5,528,498 | -7,107 | 0.18% | 7,561,080 |
| 2016-01-19 | 2016-01-15 | 1.558 | 5,535,605 | +2,369 | 0.18% | 8,622,300 |
| 2016-01-15 | 2016-01-13 | 1.659 | 5,533,236 | +2,369 | 0.18% | 9,179,170 |
| 2016-01-14 | 2016-01-12 | 1.646 | 5,530,867 | +2,369 | 0.18% | 9,105,200 |
| 2016-01-13 | 2016-01-11 | 1.646 | 5,528,498 | +2,369 | 0.18% | 9,101,300 |
| 2016-01-11 | 2016-01-07 | 1.710 | 5,526,129 | +4,738 | 0.18% | 9,447,300 |
| 2015-12-29 | 2015-12-24 | 1.849 | 5,521,391 | -14,214 | 0.18% | 10,208,320 |
| 2015-12-11 | 2015-12-09 | 1.786 | 5,535,605 | -2,369 | 0.18% | 9,884,100 |
| 2015-12-07 | 2015-12-03 | 1.925 | 5,537,974 | -97,130 | 0.18% | 10,659,760 |
| 2015-12-04 | 2015-12-02 | 2.026 | 5,635,104 | -1,579 | 0.18% | 11,417,601 |
| 2015-12-02 | 2015-11-30 | 1.988 | 5,636,683 | +3,777,794 | 0.18% | 11,206,660 |
| 2015-12-01 | 2015-11-27 | 2.039 | 1,858,889 | +3,158 | 0.18% | 3,789,939 |
| 2015-11-30 | 2015-11-26 | 2.089 | 1,855,731 | -31,587 | 0.18% | 3,877,501 |
| 2015-11-24 | 2015-11-20 | 2.191 | 1,887,318 | +31,587 | 0.18% | 4,134,701 |
| 2015-11-19 | 2015-11-17 | 2.026 | 1,855,731 | -7,107 | 0.18% | 3,760,001 |
| 2015-11-18 | 2015-11-16 | 2.051 | 1,862,838 | -27,638 | 0.18% | 3,821,581 |
| 2015-11-13 | 2015-11-11 | 2.064 | 1,890,476 | +789 | 0.18% | 3,902,220 |
| 2015-11-11 | 2015-11-09 | 2.115 | 1,889,687 | +8,687 | 0.18% | 3,996,311 |
| 2015-11-05 | 2015-11-03 | 1.925 | 1,881,000 | -7,897 | 0.18% | 3,620,640 |
| 2015-11-04 | 2015-11-02 | 16.830 | 1,888,897 | +23,690 | 0.18% | 31,789,682 |
| 2015-11-03 | 2015-10-30 | 16.450 | 1,865,207 | +1,246,104 | 0.18% | 30,682,385 |
| 2015-10-29 | 2015-10-27 | 16.830 | 619,103 | -5,265 | 0.18% | 10,419,355 |
| 2015-10-28 | 2015-10-26 | 16.564 | 624,368 | +5,265 | 0.18% | 10,341,923 |
| 2015-10-23 | 2015-10-20 | 16.564 | 619,103 | -264 | 0.18% | 10,254,715 |
| 2015-10-22 | 2015-10-19 | 16.640 | 619,367 | +527 | 0.18% | 10,306,148 |
| 2015-10-13 | 2015-10-09 | 15.994 | 618,840 | +2,632 | 0.18% | 9,897,709 |
| 2015-10-06 | 2015-10-02 | 14.740 | 616,208 | -526 | 0.18% | 9,083,082 |
| 2015-10-02 | 2015-09-29 | 14.322 | 616,734 | -264 | 0.18% | 8,833,106 |
| 2015-09-30 | 2015-09-25 | 14.930 | 616,998 | +2,633 | 0.18% | 9,211,927 |
| 2015-09-23 | 2015-09-21 | 16.222 | 614,365 | -264 | 0.18% | 9,966,175 |
| 2015-09-22 | 2015-09-18 | 16.488 | 614,629 | -2,632 | 0.18% | 10,133,908 |
| 2015-09-21 | 2015-09-17 | 16.070 | 617,261 | -263 | 0.18% | 9,919,354 |
| 2015-09-17 | 2015-09-15 | 15.386 | 617,524 | -263 | 0.18% | 9,501,300 |
| 2015-09-16 | 2015-09-14 | 15.538 | 617,787 | -527 | 0.18% | 9,599,227 |
| 2015-09-14 | 2015-09-10 | 16.108 | 618,314 | -263 | 0.18% | 9,959,766 |
| 2015-09-09 | 2015-09-07 | 15.044 | 618,577 | -526 | 0.18% | 9,306,002 |
| 2015-09-08 | 2015-09-04 | 15.158 | 619,103 | -790 | 0.18% | 9,384,475 |
| 2015-09-04 | 2015-09-01 | 15.842 | 619,893 | +263 | 0.18% | 9,820,350 |
| 2015-09-01 | 2015-08-28 | 16.488 | 619,630 | +1,843 | 0.18% | 10,216,364 |
| 2015-08-31 | 2015-08-27 | 16.526 | 617,787 | +18,425 | 0.18% | 10,209,447 |
| 2015-08-26 | 2015-08-24 | 15.462 | 599,362 | -1,316 | 0.17% | 9,267,398 |
| 2015-08-25 | 2015-08-21 | 17.324 | 600,678 | +790 | 0.17% | 10,405,927 |
| 2015-08-19 | 2015-08-17 | 20.097 | 599,888 | +2,106 | 0.17% | 12,055,911 |
| 2015-07-23 | 2015-07-21 | 21.958 | 597,782 | -2,106 | 0.17% | 13,126,377 |
| 2015-07-22 | 2015-07-20 | 21.085 | 599,888 | -263 | 0.17% | 12,648,451 |
| 2015-07-21 | 2015-07-17 | 20.819 | 600,151 | +2,106 | 0.17% | 12,494,396 |
| 2015-07-16 | 2015-07-14 | 20.819 | 598,045 | +263 | 0.17% | 12,450,552 |
| 2015-07-15 | 2015-07-13 | 20.325 | 597,782 | -527 | 0.17% | 12,149,847 |
| 2015-07-13 | 2015-07-09 | 18.159 | 598,309 | -7,896 | 0.17% | 10,864,947 |
| 2015-07-10 | 2015-07-08 | 15.196 | 606,205 | -10,266 | 0.18% | 9,211,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 616,471 | +12,898 | 0.18% | 11,288,439 |
| 2015-07-08 | 2015-07-06 | 20.097 | 603,573 | -4,475 | 0.17% | 12,129,968 |
| 2015-07-07 | 2015-07-03 | 21.617 | 608,048 | +2,106 | 0.18% | 13,143,902 |
| 2015-07-03 | 2015-06-30 | 22.672 | 605,942 | -6,581 | 0.18% | 13,737,700 |
| 2015-07-02 | 2015-06-29 | 21.999 | 612,523 | +24,147 | 0.18% | 13,474,900 |
| 2015-06-24 | 2015-06-22 | 24.056 | 588,376 | -252 | 0.18% | 14,154,251 |
| 2015-06-19 | 2015-06-17 | 25.085 | 588,628 | -506 | 0.18% | 14,765,852 |
| 2015-06-09 | 2015-06-05 | 27.024 | 589,134 | -2,527 | 0.18% | 15,920,736 |
| 2015-06-08 | 2015-06-04 | 27.143 | 591,661 | +253 | 0.18% | 16,059,256 |
| 2015-06-05 | 2015-06-03 | 26.430 | 591,408 | +2,274 | 0.18% | 15,631,189 |
| 2015-05-29 | 2015-05-27 | 29.398 | 589,134 | -758 | 0.18% | 17,319,337 |
| 2015-05-28 | 2015-05-26 | 28.804 | 589,892 | -5,560 | 0.18% | 16,991,520 |
| 2015-05-27 | 2015-05-22 | 28.211 | 595,452 | +5,055 | 0.18% | 16,798,273 |
| 2015-05-22 | 2015-05-20 | 28.013 | 590,397 | -3,033 | 0.18% | 16,538,867 |
| 2015-05-20 | 2015-05-18 | 27.815 | 593,430 | +4,043 | 0.18% | 16,506,431 |
| 2015-05-14 | 2015-05-12 | 28.409 | 589,387 | +1,264 | 0.18% | 16,743,774 |
| 2015-05-13 | 2015-05-11 | 29.081 | 588,123 | -1,264 | 0.18% | 17,103,455 |
| 2015-05-11 | 2015-05-07 | 27.380 | 589,387 | -1,263 | 0.18% | 16,137,453 |
| 2015-05-08 | 2015-05-06 | 28.290 | 590,650 | +2,527 | 0.18% | 16,709,544 |
| 2015-05-07 | 2015-05-05 | 29.438 | 588,123 | +1,264 | 0.18% | 17,312,885 |
| 2015-05-05 | 2015-04-30 | 30.743 | 586,859 | -1,769 | 0.18% | 18,041,936 |
| 2015-05-04 | 2015-04-29 | 31.535 | 588,628 | -3,033 | 0.18% | 18,562,121 |
| 2015-04-30 | 2015-04-28 | 29.873 | 591,661 | +3,791 | 0.18% | 17,674,545 |
| 2015-04-29 | 2015-04-27 | 31.653 | 587,870 | -1,264 | 0.18% | 18,607,997 |
| 2015-04-28 | 2015-04-24 | 31.416 | 589,134 | +1,264 | 0.18% | 18,508,147 |
| 2015-04-27 | 2015-04-23 | 31.772 | 587,870 | -10,362 | 0.18% | 18,677,777 |
| 2015-04-24 | 2015-04-22 | 30.664 | 598,232 | -1,517 | 0.18% | 18,344,239 |
| 2015-04-23 | 2015-04-21 | 29.635 | 599,749 | -7,835 | 0.18% | 17,773,776 |
| 2015-04-22 | 2015-04-20 | 28.923 | 607,584 | +4,550 | 0.18% | 17,573,249 |
| 2015-04-21 | 2015-04-17 | 31.099 | 603,034 | -14,154 | 0.18% | 18,753,947 |
| 2015-04-20 | 2015-04-16 | 30.625 | 617,188 | -2,274 | 0.19% | 18,901,087 |
| 2015-04-17 | 2015-04-15 | 29.358 | 619,462 | -6,066 | 0.19% | 18,186,408 |
| 2015-04-16 | 2015-04-14 | 30.822 | 625,528 | +19,966 | 0.19% | 19,280,246 |
| 2015-04-15 | 2015-04-13 | 33.117 | 605,562 | -505 | 0.18% | 20,054,527 |
| 2015-04-14 | 2015-04-10 | 32.761 | 606,067 | -12,132 | 0.18% | 19,855,431 |
| 2015-04-13 | 2015-04-09 | 32.840 | 618,199 | -12,637 | 0.19% | 20,301,809 |
| 2015-04-10 | 2015-04-08 | 31.337 | 630,836 | -18,702 | 0.19% | 19,768,331 |
| 2015-04-09 | 2015-04-02 | 25.758 | 649,538 | -2,022 | 0.20% | 16,730,692 |
| 2015-04-08 | 2015-04-01 | 23.067 | 651,560 | -758 | 0.20% | 15,029,735 |
| 2015-04-02 | 2015-03-31 | 21.682 | 652,318 | -18,703 | 0.20% | 14,143,871 |
| 2015-04-01 | 2015-03-30 | 22.039 | 671,021 | -11,121 | 0.20% | 14,788,348 |
| 2015-03-30 | 2015-03-26 | 19.665 | 682,142 | -5,054 | 0.21% | 13,414,038 |
| 2015-03-26 | 2015-03-24 | 19.942 | 687,196 | +8,087 | 0.21% | 13,703,753 |
| 2015-03-23 | 2015-03-19 | 19.467 | 679,109 | +253 | 0.20% | 13,220,045 |
| 2015-03-17 | 2015-03-13 | 19.467 | 678,856 | -6,571 | 0.20% | 13,215,120 |
| 2015-03-03 | 2015-02-27 | 20.535 | 685,427 | +758 | 0.21% | 14,075,276 |
| 2015-02-26 | 2015-02-24 | 19.150 | 684,669 | +2,527 | 0.21% | 13,111,560 |
| 2015-02-24 | 2015-02-18 | 18.992 | 682,142 | +2,528 | 0.21% | 12,955,208 |
| 2015-02-17 | 2015-02-13 | 19.229 | 679,614 | -253 | 0.21% | 13,068,536 |
| 2015-02-16 | 2015-02-12 | 18.794 | 679,867 | -505 | 0.21% | 12,777,501 |
| 2015-02-06 | 2015-02-04 | 19.625 | 680,372 | -506 | 0.21% | 13,352,312 |
| 2015-02-02 | 2015-01-29 | 19.665 | 680,878 | +1,264 | 0.21% | 13,389,182 |
| 2015-01-30 | 2015-01-28 | 20.100 | 679,614 | -1,517 | 0.21% | 13,660,116 |
| 2015-01-27 | 2015-01-23 | 19.783 | 681,131 | -5,813 | 0.21% | 13,475,007 |
| 2015-01-23 | 2015-01-21 | 19.150 | 686,944 | +2,528 | 0.21% | 13,155,127 |
| 2015-01-21 | 2015-01-19 | 18.675 | 684,416 | -6,066 | 0.21% | 12,781,755 |
| 2015-01-19 | 2015-01-15 | 19.190 | 690,482 | -253 | 0.21% | 13,250,201 |
| 2015-01-13 | 2015-01-09 | 19.665 | 690,735 | -252 | 0.21% | 13,583,016 |
| 2015-01-12 | 2015-01-08 | 19.506 | 690,987 | -506 | 0.21% | 13,478,611 |
| 2015-01-08 | 2015-01-06 | 19.229 | 691,493 | +1,011 | 0.21% | 13,296,961 |
| 2015-01-07 | 2015-01-05 | 19.348 | 690,482 | -253 | 0.21% | 13,359,481 |
| 2015-01-06 | 2015-01-02 | 18.398 | 690,735 | +2,528 | 0.21% | 12,708,455 |
| 2015-01-05 | 2014-12-31 | 17.805 | 688,207 | -1,517 | 0.21% | 12,253,494 |
| 2014-12-30 | 2014-12-24 | 17.924 | 689,724 | -1,263 | 0.21% | 12,362,374 |
| 2014-12-29 | 2014-12-22 | 18.478 | 690,987 | +1,263 | 0.21% | 12,767,772 |
| 2014-12-23 | 2014-12-19 | 18.319 | 689,724 | -505 | 0.21% | 12,635,274 |
| 2014-12-22 | 2014-12-18 | 18.398 | 690,229 | -253 | 0.21% | 12,699,146 |
| 2014-12-18 | 2014-12-16 | 18.755 | 690,482 | -2,527 | 0.21% | 12,949,681 |
| 2014-12-17 | 2014-12-15 | 19.229 | 693,009 | +1,516 | 0.21% | 13,326,113 |
| 2014-12-16 | 2014-12-12 | 19.467 | 691,493 | +2,022 | 0.21% | 13,461,121 |
| 2014-12-15 | 2014-12-11 | 19.269 | 689,471 | -758 | 0.21% | 13,285,360 |
| 2014-12-10 | 2014-12-08 | 20.021 | 690,229 | +505 | 0.21% | 13,818,855 |
| 2014-12-09 | 2014-12-05 | 19.862 | 689,724 | -1,263 | 0.21% | 13,699,585 |
| 2014-12-08 | 2014-12-04 | 20.258 | 690,987 | +758 | 0.21% | 13,998,071 |
| 2014-12-05 | 2014-12-03 | 19.625 | 690,229 | -2,528 | 0.21% | 13,545,755 |
| 2014-12-04 | 2014-12-02 | 19.150 | 692,757 | -10,109 | 0.21% | 13,266,447 |
| 2014-12-03 | 2014-12-01 | 18.873 | 702,866 | -253 | 0.21% | 13,265,367 |
| 2014-12-02 | 2014-11-28 | 19.744 | 703,119 | +10,110 | 0.21% | 13,882,182 |
| 2014-12-01 | 2014-11-27 | 19.942 | 693,009 | -1,264 | 0.21% | 13,819,673 |
| 2014-11-27 | 2014-11-25 | 19.942 | 694,273 | -3,538 | 0.21% | 13,844,879 |
| 2014-11-26 | 2014-11-24 | 19.229 | 697,811 | +2,527 | 0.21% | 13,418,452 |
| 2014-11-25 | 2014-11-21 | 18.794 | 695,284 | -10,110 | 0.21% | 13,067,250 |
| 2014-11-24 | 2014-11-20 | 18.398 | 705,394 | -252 | 0.21% | 12,978,158 |
| 2014-11-20 | 2014-11-18 | 18.636 | 705,646 | +1,011 | 0.21% | 13,150,315 |
| 2014-11-19 | 2014-11-17 | 19.902 | 704,635 | +5,813 | 0.21% | 14,023,633 |
| 2014-11-18 | 2014-11-14 | 21.959 | 698,822 | +5,054 | 0.21% | 15,345,742 |
| 2014-11-17 | 2014-11-13 | 22.236 | 693,768 | -11,373 | 0.21% | 15,426,909 |
| 2014-11-13 | 2014-11-11 | 20.970 | 705,141 | +1,517 | 0.21% | 14,787,004 |
| 2014-11-12 | 2014-11-10 | 21.010 | 703,624 | +9,351 | 0.21% | 14,783,032 |
| 2014-11-11 | 2014-11-07 | 19.308 | 694,273 | -1,264 | 0.21% | 13,405,359 |
| 2014-11-06 | 2014-11-04 | 19.269 | 695,537 | -505 | 0.21% | 13,402,245 |
| 2014-10-27 | 2014-10-23 | 18.201 | 696,042 | -1,264 | 0.21% | 12,668,396 |
| 2014-10-24 | 2014-10-22 | 18.240 | 697,306 | +1,264 | 0.21% | 12,718,992 |
| 2014-10-16 | 2014-10-14 | 18.596 | 696,042 | -2,528 | 0.21% | 12,943,796 |
| 2014-10-15 | 2014-10-13 | 18.675 | 698,570 | +2,528 | 0.21% | 13,046,087 |
| 2014-10-13 | 2014-10-09 | 19.229 | 696,042 | -1,517 | 0.21% | 13,384,436 |
| 2014-10-10 | 2014-10-08 | 19.427 | 697,559 | +2,528 | 0.21% | 13,551,607 |
| 2014-10-09 | 2014-10-07 | 19.506 | 695,031 | -5,308 | 0.21% | 13,557,495 |
| 2014-10-08 | 2014-10-06 | 19.546 | 700,339 | -1,263 | 0.21% | 13,688,744 |
| 2014-10-07 | 2014-10-03 | 19.150 | 701,602 | -2,275 | 0.21% | 13,435,831 |
| 2014-10-06 | 2014-09-30 | 18.715 | 703,877 | +253 | 0.21% | 13,173,048 |
| 2014-10-03 | 2014-09-29 | 18.992 | 703,624 | +1,263 | 0.21% | 13,363,193 |
| 2014-09-30 | 2014-09-26 | 19.902 | 702,361 | -2,527 | 0.21% | 13,978,376 |
| 2014-09-29 | 2014-09-25 | 19.665 | 704,888 | -2,527 | 0.21% | 13,861,329 |
| 2014-09-26 | 2014-09-24 | 19.783 | 707,415 | -253 | 0.21% | 13,994,991 |
| 2014-09-25 | 2014-09-23 | 19.427 | 707,668 | +1,769 | 0.21% | 13,747,996 |
| 2014-09-24 | 2014-09-22 | 20.416 | 705,899 | +5,055 | 0.21% | 14,411,879 |
| 2014-09-23 | 2014-09-19 | 21.010 | 700,844 | -5,561 | 0.21% | 14,724,625 |
| 2014-09-22 | 2014-09-18 | 20.614 | 706,405 | -252 | 0.21% | 14,561,960 |
| 2014-09-19 | 2014-09-17 | 20.456 | 706,657 | -2,780 | 0.21% | 14,455,315 |
| 2014-09-18 | 2014-09-16 | 20.298 | 709,437 | +7,582 | 0.21% | 14,399,902 |
| 2014-09-16 | 2014-09-12 | 20.614 | 701,855 | +7,582 | 0.21% | 14,468,166 |
| 2014-09-15 | 2014-09-11 | 20.416 | 694,273 | +3,791 | 0.21% | 14,174,519 |
| 2014-09-10 | 2014-09-05 | 21.287 | 690,482 | +2,527 | 0.21% | 14,698,161 |
| 2014-09-08 | 2014-09-04 | 21.762 | 687,955 | -2,021 | 0.21% | 14,971,009 |
| 2014-09-05 | 2014-09-03 | 21.643 | 689,976 | -506 | 0.21% | 14,933,089 |
| 2014-09-04 | 2014-09-02 | 21.485 | 690,482 | -2,527 | 0.21% | 14,834,761 |
| 2014-09-03 | 2014-09-01 | 21.129 | 693,009 | +8,845 | 0.21% | 14,642,272 |
| 2014-09-02 | 2014-08-29 | 20.772 | 684,164 | -2,527 | 0.21% | 14,211,760 |
| 2014-09-01 | 2014-08-28 | 20.337 | 686,691 | +10,110 | 0.21% | 13,965,382 |
| 2014-08-29 | 2014-08-27 | 20.852 | 676,581 | -28,307 | 0.20% | 14,107,783 |
| 2014-08-28 | 2014-08-26 | 20.852 | 704,888 | -1,264 | 0.21% | 14,698,028 |
| 2014-08-26 | 2014-08-22 | 21.722 | 706,152 | -5,813 | 0.21% | 15,339,065 |
| 2014-08-25 | 2014-08-21 | 21.049 | 711,965 | -5,307 | 0.21% | 14,986,445 |
| 2014-08-22 | 2014-08-20 | 21.287 | 717,272 | +5,055 | 0.22% | 15,268,434 |
| 2014-08-21 | 2014-08-19 | 21.682 | 712,217 | -506 | 0.21% | 15,442,629 |
| 2014-08-20 | 2014-08-18 | 21.841 | 712,723 | -253 | 0.22% | 15,566,401 |
| 2014-08-19 | 2014-08-15 | 22.118 | 712,976 | +5,055 | 0.22% | 15,769,396 |
| 2014-08-18 | 2014-08-14 | 21.920 | 707,921 | +1,011 | 0.21% | 15,517,541 |
| 2014-08-15 | 2014-08-13 | 22.236 | 706,910 | -2,275 | 0.21% | 15,719,140 |
| 2014-08-14 | 2014-08-12 | 21.643 | 709,185 | -5,560 | 0.21% | 15,348,828 |
| 2014-08-13 | 2014-08-11 | 20.812 | 714,745 | -2,527 | 0.22% | 14,875,282 |
| 2014-08-12 | 2014-08-08 | 20.575 | 717,272 | -2,780 | 0.22% | 14,757,594 |
| 2014-08-11 | 2014-08-07 | 20.733 | 720,052 | +5,054 | 0.22% | 14,928,752 |
| 2014-08-08 | 2014-08-06 | 21.247 | 714,998 | -505 | 0.22% | 15,191,738 |
| 2014-08-07 | 2014-08-05 | 20.456 | 715,503 | -5,055 | 0.22% | 14,636,268 |
| 2014-08-06 | 2014-08-04 | 20.416 | 720,558 | -253 | 0.22% | 14,711,163 |
| 2014-08-04 | 2014-07-31 | 20.298 | 720,811 | -14,658 | 0.22% | 14,630,768 |
| 2014-08-01 | 2014-07-30 | 19.783 | 735,469 | +30,328 | 0.22% | 14,549,991 |
| 2014-07-31 | 2014-07-29 | 20.891 | 705,141 | -253 | 0.21% | 14,731,204 |
| 2014-07-30 | 2014-07-28 | 20.931 | 705,394 | -11,626 | 0.21% | 14,764,399 |
| 2014-07-29 | 2014-07-25 | 20.298 | 717,020 | -6,571 | 0.22% | 14,553,820 |
| 2014-07-25 | 2014-07-23 | 19.150 | 723,591 | -1,011 | 0.22% | 13,856,925 |
| 2014-07-24 | 2014-07-22 | 19.111 | 724,602 | -252 | 0.22% | 13,847,616 |
| 2014-07-23 | 2014-07-21 | 18.636 | 724,854 | +4,802 | 0.22% | 13,508,272 |
| 2014-07-22 | 2014-07-18 | 19.032 | 720,052 | -2,528 | 0.22% | 13,703,683 |
| 2014-07-21 | 2014-07-17 | 19.348 | 722,580 | -5,307 | 0.22% | 13,980,514 |
| 2014-07-18 | 2014-07-16 | 18.794 | 727,887 | +5,054 | 0.22% | 13,679,995 |
| 2014-07-17 | 2014-07-15 | 19.308 | 722,833 | +253 | 0.22% | 13,956,809 |
| 2014-07-16 | 2014-07-14 | 19.071 | 722,580 | -1,263 | 0.22% | 13,780,384 |
| 2014-07-15 | 2014-07-11 | 17.963 | 723,843 | -506 | 0.22% | 13,002,551 |
| 2014-07-14 | 2014-07-10 | 17.686 | 724,349 | +17,692 | 0.22% | 12,811,021 |
| 2014-07-11 | 2014-07-09 | 16.934 | 706,657 | -13,143 | 0.21% | 11,966,876 |
| 2014-07-10 | 2014-07-08 | 16.934 | 719,800 | +253 | 0.22% | 12,189,446 |
| 2014-07-09 | 2014-07-07 | 16.974 | 719,547 | -758 | 0.22% | 12,213,631 |
| 2014-07-08 | 2014-07-04 | 16.460 | 720,305 | +1,011 | 0.22% | 11,855,998 |
| 2014-07-07 | 2014-07-03 | 16.539 | 719,294 | -1,264 | 0.22% | 11,896,277 |
| 2014-06-30 | 2014-06-26 | 15.906 | 720,558 | -25,274 | 0.22% | 11,461,022 |
| 2014-06-26 | 2014-06-24 | 16.024 | 745,832 | -252 | 0.23% | 11,951,554 |
| 2014-06-25 | 2014-06-23 | 16.183 | 746,084 | -506 | 0.23% | 12,073,672 |
| 2014-06-18 | 2014-06-16 | 16.143 | 746,590 | -1,769 | 0.23% | 12,052,321 |
| 2014-06-17 | 2014-06-13 | 15.114 | 748,359 | -2,022 | 0.23% | 11,311,018 |
| 2014-06-13 | 2014-06-11 | 14.758 | 750,381 | +253 | 0.23% | 11,074,370 |
| 2014-06-10 | 2014-06-06 | 14.007 | 750,128 | -506 | 0.23% | 10,506,716 |
| 2014-06-05 | 2014-06-03 | 14.086 | 750,634 | +506 | 0.23% | 10,573,203 |
| 2014-05-30 | 2014-05-28 | 13.967 | 750,128 | -1,011 | 0.23% | 10,477,036 |
| 2014-05-28 | 2014-05-26 | 13.927 | 751,139 | -253 | 0.23% | 10,461,437 |
| 2014-05-22 | 2014-05-20 | 13.888 | 751,392 | -17,944 | 0.23% | 10,435,230 |
| 2014-05-21 | 2014-05-19 | 13.927 | 769,336 | -7,330 | 0.23% | 10,714,874 |
| 2014-05-15 | 2014-05-13 | 15.806 | 776,666 | +25,274 | 0.23% | 12,276,208 |
| 2014-05-14 | 2014-05-12 | 15.765 | 751,392 | +33,806 | 0.23% | 11,845,547 |
| 2014-05-08 | 2014-05-05 | 14.562 | 717,586 | -241 | 0.23% | 10,449,272 |
| 2014-04-28 | 2014-04-24 | 14.728 | 717,827 | -241 | 0.23% | 10,571,902 |
| 2014-04-24 | 2014-04-22 | 14.852 | 718,068 | -482 | 0.23% | 10,664,821 |
| 2014-04-23 | 2014-04-17 | 14.977 | 718,550 | -482 | 0.23% | 10,761,410 |
| 2014-04-15 | 2014-04-11 | 15.060 | 719,032 | +2,892 | 0.23% | 10,828,289 |
| 2014-04-14 | 2014-04-10 | 15.101 | 716,140 | +241 | 0.23% | 10,814,446 |
| 2014-04-11 | 2014-04-09 | 13.193 | 715,899 | -1,205 | 0.23% | 9,444,606 |
| 2014-04-10 | 2014-04-08 | 13.276 | 717,104 | -241 | 0.23% | 9,520,003 |
| 2014-04-01 | 2014-03-28 | 12.529 | 717,345 | -482 | 0.23% | 8,987,523 |
| 2014-03-28 | 2014-03-26 | 12.570 | 717,827 | +482 | 0.23% | 9,023,341 |
| 2014-03-27 | 2014-03-25 | 12.653 | 717,345 | +964 | 0.23% | 9,076,803 |
| 2014-03-26 | 2014-03-24 | 12.736 | 716,381 | -482 | 0.23% | 9,124,045 |
| 2014-03-25 | 2014-03-21 | 12.695 | 716,863 | -482 | 0.23% | 9,100,444 |
| 2014-03-18 | 2014-03-14 | 12.321 | 717,345 | -241 | 0.23% | 8,838,723 |
| 2014-03-12 | 2014-03-10 | 12.695 | 717,586 | +241 | 0.23% | 9,109,622 |
| 2014-03-10 | 2014-03-06 | 13.027 | 717,345 | +241 | 0.23% | 9,344,643 |
| 2014-03-07 | 2014-03-05 | 13.110 | 717,104 | -241 | 0.23% | 9,401,003 |
| 2014-03-06 | 2014-03-04 | 12.985 | 717,345 | +1,205 | 0.23% | 9,314,883 |
| 2014-03-04 | 2014-02-28 | 13.027 | 716,140 | -1,205 | 0.23% | 9,328,945 |
| 2014-02-20 | 2014-02-18 | 12.902 | 717,345 | +241 | 0.23% | 9,255,363 |
| 2014-02-19 | 2014-02-17 | 12.902 | 717,104 | +1,205 | 0.23% | 9,252,253 |
| 2014-02-14 | 2014-02-12 | 13.193 | 715,899 | +242 | 0.23% | 9,444,606 |
| 2014-02-12 | 2014-02-10 | 12.902 | 715,657 | -242 | 0.23% | 9,233,584 |
| 2014-02-07 | 2014-02-05 | 12.819 | 715,899 | -241 | 0.23% | 9,177,306 |
| 2014-02-06 | 2014-02-04 | 12.985 | 716,140 | -1,205 | 0.23% | 9,299,235 |
| 2014-02-05 | 2014-01-30 | 13.483 | 717,345 | -482 | 0.23% | 9,672,003 |
| 2014-01-29 | 2014-01-27 | 13.276 | 717,827 | -241 | 0.23% | 9,529,602 |
| 2014-01-24 | 2014-01-22 | 14.022 | 718,068 | -1,205 | 0.23% | 10,069,021 |
| 2014-01-22 | 2014-01-20 | 14.230 | 719,273 | -1,205 | 0.23% | 10,235,118 |
| 2014-01-20 | 2014-01-16 | 14.562 | 720,478 | -482 | 0.23% | 10,491,385 |
| 2014-01-16 | 2014-01-14 | 14.147 | 720,960 | +241 | 0.23% | 10,199,304 |
| 2014-01-13 | 2014-01-09 | 13.732 | 720,719 | -2,652 | 0.23% | 9,896,894 |
| 2014-01-10 | 2014-01-08 | 13.690 | 723,371 | +2,652 | 0.23% | 9,903,302 |
| 2014-01-07 | 2014-01-03 | 14.271 | 720,719 | +1,205 | 0.23% | 10,285,594 |
| 2014-01-03 | 2013-12-31 | 14.396 | 719,514 | +241 | 0.23% | 10,357,947 |
| 2014-01-02 | 2013-12-27 | 14.437 | 719,273 | -241 | 0.23% | 10,384,318 |
| 2013-12-30 | 2013-12-24 | 14.313 | 719,514 | -1,687 | 0.23% | 10,298,247 |
| 2013-12-23 | 2013-12-19 | 14.728 | 721,201 | -965 | 0.23% | 10,621,593 |
| 2013-12-19 | 2013-12-17 | 14.520 | 722,166 | +965 | 0.23% | 10,486,005 |
| 2013-12-16 | 2013-12-12 | 14.147 | 721,201 | -4,821 | 0.23% | 10,202,713 |
| 2013-12-13 | 2013-12-11 | 13.981 | 726,022 | -241 | 0.23% | 10,150,435 |
| 2013-12-12 | 2013-12-10 | 13.981 | 726,263 | -241 | 0.23% | 10,153,804 |
| 2013-12-11 | 2013-12-09 | 13.732 | 726,504 | -241 | 0.23% | 9,976,334 |
| 2013-12-10 | 2013-12-06 | 13.732 | 726,745 | +723 | 0.23% | 9,979,643 |
| 2013-12-06 | 2013-12-04 | 13.773 | 726,022 | -1,688 | 0.23% | 9,999,835 |
| 2013-12-04 | 2013-12-02 | 13.773 | 727,710 | -3,133 | 0.23% | 10,023,085 |
| 2013-12-02 | 2013-11-28 | 13.898 | 730,843 | -241 | 0.23% | 10,157,197 |
| 2013-11-29 | 2013-11-27 | 13.898 | 731,084 | -964 | 0.23% | 10,160,546 |
| 2013-11-26 | 2013-11-22 | 13.898 | 732,048 | +241 | 0.23% | 10,173,944 |
| 2013-11-25 | 2013-11-21 | 13.856 | 731,807 | -482 | 0.23% | 10,140,235 |
| 2013-11-20 | 2013-11-18 | 13.690 | 732,289 | -724 | 0.23% | 10,025,393 |
| 2013-11-14 | 2013-11-12 | 13.400 | 733,013 | +241 | 0.23% | 9,822,435 |
| 2013-11-12 | 2013-11-08 | 13.483 | 732,772 | -241 | 0.23% | 9,880,006 |
| 2013-11-11 | 2013-11-07 | 13.566 | 733,013 | -482 | 0.23% | 9,944,075 |
| 2013-11-08 | 2013-11-06 | 13.234 | 733,495 | -3,615 | 0.23% | 9,707,174 |
| 2013-11-05 | 2013-11-01 | 13.193 | 737,110 | -5,544 | 0.23% | 9,724,435 |
| 2013-11-04 | 2013-10-31 | 13.027 | 742,654 | -723 | 0.23% | 9,674,336 |
| 2013-10-30 | 2013-10-28 | 12.985 | 743,377 | +241 | 0.24% | 9,652,914 |
| 2013-10-29 | 2013-10-25 | 12.902 | 743,136 | +241 | 0.24% | 9,588,124 |
| 2013-10-25 | 2013-10-23 | 12.778 | 742,895 | -13,499 | 0.24% | 9,492,555 |
| 2013-10-24 | 2013-10-22 | 12.819 | 756,394 | -241 | 0.24% | 9,696,422 |
| 2013-10-23 | 2013-10-21 | 12.944 | 756,635 | -482 | 0.24% | 9,793,682 |
| 2013-10-22 | 2013-10-18 | 12.778 | 757,117 | -241 | 0.24% | 9,674,281 |
| 2013-10-18 | 2013-10-16 | 12.736 | 757,358 | +1,205 | 0.24% | 9,645,940 |
| 2013-10-17 | 2013-10-15 | 12.570 | 756,153 | -723 | 0.24% | 9,505,113 |
| 2013-10-10 | 2013-10-08 | 12.487 | 756,876 | +3,375 | 0.24% | 9,451,401 |
| 2013-10-07 | 2013-10-03 | 12.404 | 753,501 | -1,447 | 0.24% | 9,346,736 |
| 2013-10-02 | 2013-09-27 | 12.653 | 754,948 | +241 | 0.24% | 9,552,606 |
| 2013-09-25 | 2013-09-23 | 12.778 | 754,707 | +483 | 0.24% | 9,643,486 |
| 2013-09-24 | 2013-09-19 | 12.695 | 754,224 | -241 | 0.24% | 9,574,735 |
| 2013-09-17 | 2013-09-13 | 12.819 | 754,465 | +241 | 0.24% | 9,671,694 |
| 2013-09-12 | 2013-09-10 | 13.151 | 754,224 | +2,410 | 0.24% | 9,918,925 |
| 2013-09-05 | 2013-09-03 | 12.736 | 751,814 | -482 | 0.24% | 9,575,330 |
| 2013-08-26 | 2013-08-22 | 12.695 | 752,296 | -241 | 0.24% | 9,550,259 |
| 2013-08-20 | 2013-08-16 | 13.068 | 752,537 | +241 | 0.24% | 9,834,298 |
| 2013-08-15 | 2013-08-12 | 13.234 | 752,296 | +1,446 | 0.24% | 9,955,989 |
| 2013-08-07 | 2013-08-05 | 12.404 | 750,850 | -723 | 0.24% | 9,313,852 |
| 2013-08-02 | 2013-07-31 | 12.238 | 751,573 | -2,410 | 0.24% | 9,198,101 |
| 2013-07-29 | 2013-07-25 | 12.155 | 753,983 | +2,651 | 0.24% | 9,165,035 |
| 2013-07-25 | 2013-07-23 | 12.031 | 751,332 | -1,446 | 0.24% | 9,039,301 |
| 2013-07-16 | 2013-07-12 | 11.450 | 752,778 | -241 | 0.24% | 8,619,478 |
| 2013-07-15 | 2013-07-11 | 11.450 | 753,019 | -1,205 | 0.24% | 8,622,238 |
| 2013-07-11 | 2013-07-09 | 11.035 | 754,224 | -1,206 | 0.24% | 8,323,135 |
| 2013-07-10 | 2013-07-08 | 11.077 | 755,430 | -2,410 | 0.24% | 8,367,784 |
| 2013-07-09 | 2013-07-05 | 11.367 | 757,840 | +723 | 0.24% | 8,614,559 |
| 2013-07-05 | 2013-07-03 | 10.869 | 757,117 | +2,410 | 0.24% | 8,229,421 |
| 2013-07-04 | 2013-07-02 | 11.243 | 754,707 | -3,133 | 0.24% | 8,485,016 |
| 2013-07-03 | 2013-06-28 | 11.118 | 757,840 | -3,375 | 0.24% | 8,425,919 |
| 2013-06-27 | 2013-06-25 | 11.201 | 761,215 | -2,651 | 0.24% | 8,526,604 |
| 2013-06-20 | 2013-06-18 | 11.824 | 763,866 | -1,928 | 0.24% | 9,031,648 |
| 2013-06-17 | 2013-06-13 | 11.782 | 765,794 | +241 | 0.24% | 9,022,674 |
| 2013-06-14 | 2013-06-11 | 11.575 | 765,553 | +964 | 0.24% | 8,861,035 |
| 2013-06-11 | 2013-06-07 | 13.399 | 764,589 | +37,346 | 0.24% | 10,244,565 |
| 2013-06-03 | 2013-05-30 | 13.355 | 727,243 | +2,291 | 0.24% | 9,712,434 |
| 2013-05-30 | 2013-05-28 | 13.748 | 724,952 | -1,146 | 0.24% | 9,966,597 |
| 2013-05-29 | 2013-05-27 | 13.442 | 726,098 | -229 | 0.24% | 9,760,522 |
| 2013-05-28 | 2013-05-24 | 13.486 | 726,327 | -1,146 | 0.24% | 9,795,300 |
| 2013-05-27 | 2013-05-23 | 13.268 | 727,473 | +1,146 | 0.24% | 9,652,005 |
| 2013-05-23 | 2013-05-21 | 13.748 | 726,327 | +229 | 0.24% | 9,985,500 |
| 2013-05-22 | 2013-05-20 | 13.442 | 726,098 | +917 | 0.24% | 9,760,522 |
| 2013-05-21 | 2013-05-16 | 13.486 | 725,181 | -229 | 0.24% | 9,779,845 |
| 2013-05-20 | 2013-05-15 | 13.486 | 725,410 | -459 | 0.24% | 9,782,934 |
| 2013-05-16 | 2013-05-14 | 13.486 | 725,869 | +1,833 | 0.24% | 9,789,124 |
| 2013-05-13 | 2013-05-09 | 13.748 | 724,036 | +3,666 | 0.24% | 9,954,004 |
| 2013-05-10 | 2013-05-08 | 13.879 | 720,370 | +459 | 0.24% | 9,997,924 |
| 2013-05-07 | 2013-05-03 | 13.093 | 719,911 | -1,146 | 0.24% | 9,425,994 |
| 2013-05-06 | 2013-05-02 | 12.919 | 721,057 | -1,833 | 0.24% | 9,315,119 |
| 2013-05-03 | 2013-04-30 | 13.093 | 722,890 | -458 | 0.24% | 9,464,999 |
| 2013-05-02 | 2013-04-29 | 13.311 | 723,348 | -459 | 0.24% | 9,628,845 |
| 2013-04-29 | 2013-04-25 | 13.879 | 723,807 | -687 | 0.24% | 10,045,626 |
| 2013-04-26 | 2013-04-24 | 13.617 | 724,494 | -1,146 | 0.24% | 9,865,440 |
| 2013-04-24 | 2013-04-22 | 13.573 | 725,640 | +459 | 0.24% | 9,849,375 |
| 2013-04-17 | 2013-04-15 | 13.748 | 725,181 | +229 | 0.24% | 9,969,745 |
| 2013-04-16 | 2013-04-12 | 14.228 | 724,952 | -458 | 0.24% | 10,314,637 |
| 2013-04-15 | 2013-04-11 | 14.315 | 725,410 | -459 | 0.24% | 10,384,473 |
| 2013-04-12 | 2013-04-10 | 14.315 | 725,869 | -1,145 | 0.24% | 10,391,044 |
| 2013-04-11 | 2013-04-09 | 14.446 | 727,014 | -688 | 0.24% | 10,502,625 |
| 2013-04-09 | 2013-04-05 | 13.835 | 727,702 | +917 | 0.24% | 10,067,924 |
| 2013-03-28 | 2013-03-26 | 15.406 | 726,785 | +458 | 0.24% | 11,197,156 |
| 2013-03-20 | 2013-03-18 | 15.537 | 726,327 | +458 | 0.24% | 11,285,200 |
| 2013-03-19 | 2013-03-15 | 16.323 | 725,869 | -229 | 0.24% | 11,848,324 |
| 2013-03-18 | 2013-03-14 | 16.716 | 726,098 | -229 | 0.24% | 12,137,272 |
| 2013-03-15 | 2013-03-13 | 16.803 | 726,327 | -5,499 | 0.24% | 12,204,500 |
| 2013-03-13 | 2013-03-11 | 16.847 | 731,826 | -1,146 | 0.24% | 12,328,840 |
| 2013-03-12 | 2013-03-08 | 16.148 | 732,972 | +917 | 0.24% | 11,836,306 |
| 2013-03-06 | 2013-03-04 | 16.148 | 732,055 | +2,520 | 0.24% | 11,821,498 |
| 2013-03-04 | 2013-02-28 | 16.628 | 729,535 | +5,728 | 0.24% | 12,131,044 |
| 2013-03-01 | 2013-02-27 | 16.061 | 723,807 | -1,145 | 0.24% | 11,625,126 |
| 2013-02-28 | 2013-02-26 | 15.930 | 724,952 | -13,748 | 0.24% | 11,548,596 |
| 2013-02-27 | 2013-02-25 | 16.323 | 738,700 | -229 | 0.25% | 12,057,764 |
| 2013-02-21 | 2013-02-19 | 17.501 | 738,929 | -60,947 | 0.25% | 12,932,252 |
| 2013-02-19 | 2013-02-15 | 18.331 | 799,876 | -3,666 | 0.27% | 14,662,197 |
| 2013-02-18 | 2013-02-14 | 18.374 | 803,542 | +57,281 | 0.27% | 14,764,467 |
| 2013-02-15 | 2013-02-08 | 17.894 | 746,261 | -229 | 0.25% | 13,353,702 |
| 2013-02-14 | 2013-02-07 | 17.938 | 746,490 | +21,309 | 0.25% | 13,390,380 |
| 2013-02-08 | 2013-02-06 | 17.894 | 725,181 | +1,145 | 0.24% | 12,976,494 |
| 2013-02-06 | 2013-02-04 | 18.374 | 724,036 | -8,477 | 0.24% | 13,303,605 |
| 2013-02-05 | 2013-02-01 | 18.505 | 732,513 | +1,145 | 0.24% | 13,555,273 |
| 2013-02-04 | 2013-01-31 | 18.811 | 731,368 | -916 | 0.24% | 13,757,525 |
| 2013-02-01 | 2013-01-30 | 18.200 | 732,284 | -688 | 0.24% | 13,327,316 |
| 2013-01-25 | 2013-01-23 | 18.069 | 732,972 | -229 | 0.24% | 13,243,867 |
| 2013-01-23 | 2013-01-21 | 18.243 | 733,201 | +459 | 0.24% | 13,376,005 |
| 2013-01-21 | 2013-01-17 | 17.807 | 732,742 | +229 | 0.24% | 13,047,831 |
| 2013-01-18 | 2013-01-16 | 18.418 | 732,513 | +1,145 | 0.24% | 13,491,333 |
| 2013-01-17 | 2013-01-15 | 17.021 | 731,368 | -458 | 0.24% | 12,448,805 |
| 2013-01-15 | 2013-01-11 | 16.279 | 731,826 | +687 | 0.24% | 11,913,620 |
| 2013-01-14 | 2013-01-10 | 16.672 | 731,139 | -229 | 0.24% | 12,189,627 |
| 2013-01-10 | 2013-01-08 | 16.192 | 731,368 | -1,145 | 0.24% | 11,842,324 |
| 2013-01-09 | 2013-01-07 | 16.498 | 732,513 | -229 | 0.24% | 12,084,654 |
| 2013-01-08 | 2013-01-04 | 16.236 | 732,742 | -688 | 0.24% | 11,896,552 |
| 2013-01-07 | 2013-01-03 | 16.192 | 733,430 | -1,145 | 0.24% | 11,875,712 |
| 2012-12-27 | 2012-12-20 | 15.512 | 734,575 | +23,615 | 0.24% | 11,394,966 |
| 2012-12-21 | 2012-12-19 | 15.603 | 710,960 | +2,218 | 0.24% | 11,092,762 |
| 2012-12-20 | 2012-12-18 | 15.557 | 708,742 | -24,394 | 0.24% | 11,026,196 |
| 2012-12-19 | 2012-12-17 | 15.512 | 733,136 | +5,988 | 0.25% | 11,372,644 |
| 2012-12-14 | 2012-12-12 | 15.332 | 727,148 | +221 | 0.25% | 11,148,596 |
| 2012-12-12 | 2012-12-10 | 15.016 | 726,927 | +1,331 | 0.25% | 10,915,748 |
| 2012-12-11 | 2012-12-07 | 14.881 | 725,596 | -1,552 | 0.25% | 10,797,601 |
| 2012-12-07 | 2012-12-05 | 14.791 | 727,148 | -222 | 0.25% | 10,755,116 |
| 2012-12-05 | 2012-12-03 | 14.295 | 727,370 | -222 | 0.25% | 10,397,600 |
| 2012-11-30 | 2012-11-28 | 14.295 | 727,592 | -443 | 0.25% | 10,400,773 |
| 2012-11-29 | 2012-11-27 | 14.385 | 728,035 | +1,552 | 0.25% | 10,472,766 |
| 2012-11-22 | 2012-11-20 | 14.205 | 726,483 | -4,435 | 0.25% | 10,319,400 |
| 2012-11-21 | 2012-11-19 | 14.430 | 730,918 | +2,217 | 0.25% | 10,547,198 |
| 2012-11-15 | 2012-11-13 | 14.340 | 728,701 | +4,879 | 0.25% | 10,449,486 |
| 2012-11-12 | 2012-11-08 | 14.836 | 723,822 | +444 | 0.25% | 10,738,562 |
| 2012-11-06 | 2012-11-02 | 15.422 | 723,378 | -16,411 | 0.25% | 11,156,035 |
| 2012-11-05 | 2012-11-01 | 15.422 | 739,789 | +11,975 | 0.25% | 11,409,127 |
| 2012-11-02 | 2012-10-31 | 14.971 | 727,814 | -4,435 | 0.25% | 10,896,247 |
| 2012-10-31 | 2012-10-29 | 14.926 | 732,249 | +4,435 | 0.25% | 10,929,624 |
| 2012-10-29 | 2012-10-25 | 15.603 | 727,814 | +4,436 | 0.25% | 11,355,727 |
| 2012-10-26 | 2012-10-24 | 15.828 | 723,378 | -3,770 | 0.25% | 11,449,614 |
| 2012-10-24 | 2012-10-19 | 15.783 | 727,148 | -222 | 0.25% | 11,476,496 |
| 2012-10-19 | 2012-10-17 | 15.377 | 727,370 | -2,218 | 0.25% | 11,184,800 |
| 2012-10-18 | 2012-10-16 | 15.197 | 729,588 | +887 | 0.25% | 11,087,306 |
| 2012-10-17 | 2012-10-15 | 15.377 | 728,701 | -887 | 0.25% | 11,205,267 |
| 2012-10-15 | 2012-10-11 | 15.197 | 729,588 | +2,218 | 0.25% | 11,087,306 |
| 2012-10-12 | 2012-10-10 | 15.693 | 727,370 | -35,925 | 0.25% | 11,414,400 |
| 2012-10-11 | 2012-10-09 | 15.603 | 763,295 | -66,528 | 0.26% | 11,909,320 |
| 2012-10-10 | 2012-10-08 | 15.648 | 829,823 | +13,306 | 0.29% | 12,984,744 |
| 2012-10-09 | 2012-10-05 | 15.603 | 816,517 | +13,084 | 0.28% | 12,739,717 |
| 2012-10-05 | 2012-10-03 | 15.061 | 803,433 | -444 | 0.28% | 12,100,814 |
| 2012-10-04 | 2012-09-28 | 15.061 | 803,877 | -4,435 | 0.28% | 12,107,501 |
| 2012-10-03 | 2012-09-27 | 14.836 | 808,312 | -172,529 | 0.28% | 11,992,048 |
| 2012-09-28 | 2012-09-26 | 14.520 | 980,841 | +66,528 | 0.34% | 14,242,064 |
| 2012-09-27 | 2012-09-25 | 14.881 | 914,313 | +39,917 | 0.31% | 13,605,900 |
| 2012-09-26 | 2012-09-24 | 14.926 | 874,396 | +133,055 | 0.30% | 13,051,325 |
| 2012-09-25 | 2012-09-21 | 14.520 | 741,341 | +8,871 | 0.25% | 10,764,462 |
| 2012-09-20 | 2012-09-18 | 16.144 | 732,470 | -1,109 | 0.25% | 11,824,732 |
| 2012-09-19 | 2012-09-17 | 16.189 | 733,579 | -2,440 | 0.25% | 11,875,716 |
| 2012-09-18 | 2012-09-14 | 15.918 | 736,019 | +1,109 | 0.25% | 11,716,076 |
| 2012-09-14 | 2012-09-12 | 15.738 | 734,910 | +2,218 | 0.25% | 11,565,863 |
| 2012-09-13 | 2012-09-11 | 16.459 | 732,692 | -3,105 | 0.25% | 12,059,596 |
| 2012-09-12 | 2012-09-10 | 16.234 | 735,797 | -222 | 0.25% | 11,944,802 |
| 2012-09-10 | 2012-09-06 | 12.807 | 736,019 | +1,331 | 0.25% | 9,425,965 |
| 2012-08-22 | 2012-08-20 | 13.573 | 734,688 | -2,661 | 0.25% | 9,972,129 |
| 2012-08-15 | 2012-08-13 | 13.258 | 737,349 | +2,217 | 0.25% | 9,775,498 |
| 2012-07-18 | 2012-07-16 | 12.626 | 735,132 | -443 | 0.25% | 9,282,005 |
| 2012-07-17 | 2012-07-13 | 12.762 | 735,575 | -222 | 0.25% | 9,387,109 |
| 2012-07-13 | 2012-07-11 | 13.077 | 735,797 | +222 | 0.25% | 9,622,202 |
| 2012-07-05 | 2012-07-03 | 12.852 | 735,575 | -2,218 | 0.25% | 9,453,449 |
| 2012-06-14 | 2012-06-12 | 13.032 | 737,793 | +2,218 | 0.25% | 9,615,034 |
| 2012-06-13 | 2012-06-11 | 13.258 | 735,575 | +222 | 0.25% | 9,751,979 |
| 2012-06-12 | 2012-06-08 | 12.807 | 735,353 | +221 | 0.25% | 9,417,436 |
| 2012-06-06 | 2012-06-04 | 12.266 | 735,132 | +3,327 | 0.25% | 9,016,805 |
| 2012-05-30 | 2012-05-28 | 12.987 | 731,805 | -887 | 0.25% | 9,503,997 |
| 2012-05-17 | 2012-05-15 | 13.213 | 732,692 | +222 | 0.25% | 9,680,717 |
| 2012-05-16 | 2012-05-14 | 13.167 | 732,470 | +443 | 0.25% | 9,644,754 |
| 2012-05-15 | 2012-05-11 | 13.122 | 732,027 | -443 | 0.25% | 9,605,911 |
| 2012-05-10 | 2012-05-08 | 13.618 | 732,470 | -1,109 | 0.25% | 9,975,053 |
| 2012-05-08 | 2012-05-04 | 14.114 | 733,579 | +887 | 0.25% | 10,354,036 |
| 2012-05-07 | 2012-05-03 | 14.205 | 732,692 | -2,661 | 0.25% | 10,407,597 |
| 2012-04-24 | 2012-04-20 | 14.430 | 735,353 | +57,214 | 0.25% | 10,611,195 |
| 2012-04-23 | 2012-04-19 | 14.610 | 678,139 | +277,864 | 0.23% | 9,907,913 |
| 2012-04-16 | 2012-04-12 | 14.746 | 400,275 | +3,548 | 0.14% | 5,902,346 |
| 2012-04-12 | 2012-04-10 | 14.881 | 396,727 | -2,661 | 0.14% | 5,903,698 |
| 2012-04-11 | 2012-04-05 | 15.332 | 399,388 | +443 | 0.14% | 6,123,396 |
| 2012-04-10 | 2012-04-03 | 15.242 | 398,945 | +1,109 | 0.14% | 6,080,624 |
| 2012-04-02 | 2012-03-29 | 15.016 | 397,836 | +2,218 | 0.14% | 5,974,021 |
| 2012-03-28 | 2012-03-26 | 15.377 | 395,618 | -444 | 0.14% | 6,083,435 |
| 2012-03-26 | 2012-03-22 | 16.820 | 396,062 | +1,331 | 0.14% | 6,661,783 |
| 2012-03-23 | 2012-03-21 | 17.406 | 394,731 | -222 | 0.14% | 6,870,795 |
| 2012-03-20 | 2012-03-16 | 16.324 | 394,953 | -444 | 0.14% | 6,447,219 |
| 2012-03-19 | 2012-03-15 | 16.820 | 395,397 | -2,217 | 0.14% | 6,650,597 |
| 2012-03-14 | 2012-03-12 | 15.963 | 397,614 | +1,109 | 0.14% | 6,347,217 |
| 2012-03-13 | 2012-03-09 | 16.459 | 396,505 | -1,109 | 0.14% | 6,526,194 |
| 2012-03-07 | 2012-03-05 | 17.226 | 397,614 | +1,109 | 0.14% | 6,849,257 |
| 2012-03-06 | 2012-03-02 | 17.677 | 396,505 | +1,552 | 0.14% | 7,008,954 |
| 2012-03-05 | 2012-03-01 | 17.587 | 394,953 | -1,109 | 0.14% | 6,945,899 |
| 2012-02-29 | 2012-02-27 | 17.587 | 396,062 | -2,883 | 0.14% | 6,965,403 |
| 2012-02-28 | 2012-02-24 | 18.038 | 398,945 | +1,774 | 0.14% | 7,196,005 |
| 2012-02-27 | 2012-02-23 | 18.218 | 397,171 | -443 | 0.14% | 7,235,647 |
| 2012-02-23 | 2012-02-21 | 18.083 | 397,614 | -222 | 0.14% | 7,189,927 |
| 2012-02-22 | 2012-02-20 | 18.398 | 397,836 | +1,774 | 0.14% | 7,319,521 |
| 2012-02-20 | 2012-02-16 | 18.534 | 396,062 | -443 | 0.14% | 7,340,463 |
| 2012-02-17 | 2012-02-15 | 18.534 | 396,505 | -887 | 0.14% | 7,348,673 |
| 2012-02-16 | 2012-02-14 | 18.083 | 397,392 | +2,661 | 0.14% | 7,185,913 |
| 2012-02-15 | 2012-02-13 | 19.526 | 394,731 | +5,100 | 0.14% | 7,707,394 |
| 2012-02-14 | 2012-02-10 | 19.932 | 389,631 | +1,774 | 0.13% | 7,765,943 |
| 2012-02-13 | 2012-02-09 | 20.518 | 387,857 | +1,331 | 0.13% | 7,957,955 |
| 2012-02-10 | 2012-02-08 | 19.796 | 386,526 | -13,084 | 0.13% | 7,651,766 |
| 2012-02-09 | 2012-02-07 | 17.812 | 399,610 | +3,326 | 0.14% | 7,117,900 |
| 2012-02-08 | 2012-02-06 | 18.128 | 396,284 | -1,774 | 0.14% | 7,183,747 |
| 2012-02-03 | 2012-02-01 | 17.046 | 398,058 | -10,422 | 0.14% | 6,785,105 |
| 2012-02-02 | 2012-01-31 | 17.361 | 408,480 | +443 | 0.14% | 7,091,694 |
| 2012-02-01 | 2012-01-30 | 17.406 | 408,037 | +3,327 | 0.14% | 7,102,403 |
| 2012-01-31 | 2012-01-27 | 17.722 | 404,710 | -1,109 | 0.14% | 7,172,242 |
| 2012-01-30 | 2012-01-26 | 17.496 | 405,819 | -3,105 | 0.14% | 7,100,396 |
| 2012-01-20 | 2012-01-18 | 16.234 | 408,924 | +2,218 | 0.14% | 6,638,402 |
| 2012-01-19 | 2012-01-17 | 16.234 | 406,706 | +221 | 0.14% | 6,602,395 |
| 2011-12-21 | 2011-12-19 | 15.377 | 406,485 | +444 | 0.14% | 6,250,537 |
| 2011-12-15 | 2011-12-13 | 16.324 | 406,041 | +1,996 | 0.14% | 6,628,220 |
| 2011-12-13 | 2011-12-09 | 16.640 | 404,045 | +1,774 | 0.14% | 6,723,177 |
| 2011-12-12 | 2011-12-08 | 17.451 | 402,271 | +3,105 | 0.14% | 7,020,178 |
| 2011-12-09 | 2011-12-07 | 17.181 | 399,166 | -222 | 0.14% | 6,857,992 |
| 2011-12-08 | 2011-12-06 | 16.640 | 399,388 | +2,217 | 0.14% | 6,645,686 |
| 2011-11-29 | 2011-11-25 | 15.106 | 397,171 | +1,331 | 0.14% | 5,999,855 |
| 2011-11-24 | 2011-11-22 | 15.422 | 395,840 | -222 | 0.14% | 6,104,699 |
| 2011-11-23 | 2011-11-21 | 15.603 | 396,062 | -4,657 | 0.14% | 6,179,562 |
| 2011-11-21 | 2011-11-17 | 16.008 | 400,719 | -2,217 | 0.14% | 6,414,853 |
| 2011-11-17 | 2011-11-15 | 16.189 | 402,936 | +221 | 0.14% | 6,523,024 |
| 2011-11-16 | 2011-11-14 | 16.324 | 402,715 | -3,548 | 0.14% | 6,573,926 |
| 2011-11-15 | 2011-11-11 | 15.963 | 406,263 | +1,331 | 0.14% | 6,485,284 |
| 2011-11-14 | 2011-11-10 | 15.603 | 404,932 | +3,104 | 0.14% | 6,317,957 |
| 2011-11-09 | 2011-11-07 | 17.271 | 401,828 | -4,435 | 0.14% | 6,939,967 |
| 2011-11-08 | 2011-11-04 | 17.406 | 406,263 | -5,766 | 0.14% | 7,071,524 |
| 2011-11-07 | 2011-11-03 | 16.820 | 412,029 | +4,436 | 0.14% | 6,930,348 |
| 2011-11-04 | 2011-11-02 | 17.226 | 407,593 | -5,323 | 0.14% | 7,021,154 |
| 2011-11-02 | 2011-10-31 | 17.587 | 412,916 | +1,996 | 0.14% | 7,261,808 |
| 2011-11-01 | 2011-10-28 | 18.218 | 410,920 | -1,109 | 0.14% | 7,486,125 |
| 2011-10-31 | 2011-10-27 | 17.857 | 412,029 | -1,108 | 0.14% | 7,357,689 |
| 2011-10-28 | 2011-10-26 | 16.099 | 413,137 | -10,645 | 0.14% | 6,650,905 |
| 2011-10-27 | 2011-10-25 | 15.377 | 423,782 | +13,971 | 0.15% | 6,516,514 |
| 2011-10-20 | 2011-10-18 | 14.656 | 409,811 | +1,331 | 0.14% | 6,006,001 |
| 2011-10-18 | 2011-10-14 | 15.828 | 408,480 | -2,218 | 0.14% | 6,465,414 |
| 2011-10-17 | 2011-10-13 | 16.549 | 410,698 | +222 | 0.14% | 6,796,841 |
| 2011-10-13 | 2011-10-11 | 15.197 | 410,476 | -2,218 | 0.14% | 6,237,867 |
| 2011-10-12 | 2011-10-10 | 14.250 | 412,694 | +222 | 0.14% | 5,880,763 |
| 2011-10-11 | 2011-10-07 | 14.475 | 412,472 | -1,552 | 0.14% | 5,970,600 |
| 2011-10-10 | 2011-10-06 | 13.032 | 414,024 | -887 | 0.14% | 5,395,626 |
| 2011-10-07 | 2011-10-04 | 11.950 | 414,911 | +1,108 | 0.14% | 4,958,146 |
| 2011-10-06 | 2011-10-03 | 12.987 | 413,803 | +1,331 | 0.14% | 5,374,085 |
| 2011-10-04 | 2011-09-30 | 14.881 | 412,472 | +665 | 0.14% | 6,138,000 |
| 2011-10-03 | 2011-09-28 | 15.106 | 411,807 | +222 | 0.14% | 6,220,954 |
| 2011-09-30 | 2011-09-27 | 14.836 | 411,585 | +3,326 | 0.14% | 6,106,240 |
| 2011-09-28 | 2011-09-26 | 14.250 | 408,259 | -887 | 0.14% | 5,817,566 |
| 2011-09-27 | 2011-09-23 | 15.918 | 409,146 | -1,330 | 0.14% | 6,512,856 |
| 2011-09-26 | 2011-09-22 | 17.091 | 410,476 | +6,431 | 0.14% | 7,015,287 |
| 2011-09-22 | 2011-09-20 | 18.173 | 404,045 | -1,331 | 0.14% | 7,342,657 |
| 2011-09-21 | 2011-09-19 | 17.812 | 405,376 | -5,100 | 0.14% | 7,220,605 |
| 2011-09-20 | 2011-09-16 | 18.714 | 410,476 | +222 | 0.14% | 7,681,646 |
| 2011-09-19 | 2011-09-15 | 18.218 | 410,254 | +887 | 0.14% | 7,473,992 |
| 2011-09-15 | 2011-09-12 | 18.804 | 409,367 | +1,108 | 0.14% | 7,697,813 |
| 2011-09-12 | 2011-09-08 | 19.210 | 408,259 | +3,992 | 0.14% | 7,842,668 |
| 2011-09-09 | 2011-09-07 | 19.120 | 404,267 | +222 | 0.14% | 7,729,521 |
| 2011-09-07 | 2011-09-05 | 18.939 | 404,045 | +443 | 0.14% | 7,652,397 |
| 2011-09-06 | 2011-09-02 | 20.112 | 403,602 | +887 | 0.14% | 8,117,207 |
| 2011-09-05 | 2011-09-01 | 20.698 | 402,715 | +666 | 0.14% | 8,335,448 |
| 2011-09-02 | 2011-08-31 | 20.428 | 402,049 | +665 | 0.14% | 8,212,883 |
| 2011-09-01 | 2011-08-30 | 19.977 | 401,384 | +443 | 0.14% | 8,018,299 |
| 2011-08-29 | 2011-08-25 | 18.308 | 400,941 | -1,552 | 0.14% | 7,340,488 |
| 2011-08-26 | 2011-08-24 | 18.128 | 402,493 | -222 | 0.14% | 7,296,303 |
| 2011-08-25 | 2011-08-23 | 18.579 | 402,715 | +1,774 | 0.14% | 7,481,927 |
| 2011-08-24 | 2011-08-22 | 18.218 | 400,941 | -1,330 | 0.14% | 7,304,328 |
| 2011-08-23 | 2011-08-19 | 19.210 | 402,271 | -887 | 0.14% | 7,727,638 |
| 2011-08-22 | 2011-08-18 | 20.112 | 403,158 | -665 | 0.14% | 8,108,277 |
| 2011-08-19 | 2011-08-17 | 20.518 | 403,823 | +887 | 0.14% | 8,285,541 |
| 2011-08-18 | 2011-08-16 | 20.157 | 402,936 | +221 | 0.14% | 8,121,982 |
| 2011-08-17 | 2011-08-15 | 20.653 | 402,715 | +887 | 0.14% | 8,317,288 |
| 2011-08-16 | 2011-08-12 | 19.977 | 401,828 | +444 | 0.14% | 8,027,168 |
| 2011-08-15 | 2011-08-11 | 19.886 | 401,384 | +3,105 | 0.14% | 7,982,099 |
| 2011-08-12 | 2011-08-10 | 20.653 | 398,279 | +443 | 0.14% | 8,225,671 |
| 2011-08-11 | 2011-08-09 | 19.977 | 397,836 | -443 | 0.14% | 7,947,422 |
| 2011-08-10 | 2011-08-08 | 22.051 | 398,279 | +1,330 | 0.14% | 8,782,430 |
| 2011-08-09 | 2011-08-05 | 23.314 | 396,949 | +1,996 | 0.14% | 9,254,303 |
| 2011-08-05 | 2011-08-03 | 26.470 | 394,953 | -222 | 0.14% | 10,454,469 |
| 2011-08-04 | 2011-08-02 | 27.192 | 395,175 | +1,109 | 0.14% | 10,745,465 |
| 2011-08-03 | 2011-08-01 | 27.462 | 394,066 | +887 | 0.14% | 10,821,930 |
| 2011-08-01 | 2011-07-28 | 28.048 | 393,179 | +665 | 0.14% | 11,028,061 |
| 2011-07-28 | 2011-07-26 | 28.048 | 392,514 | -1,108 | 0.13% | 11,009,408 |
| 2011-07-26 | 2011-07-22 | 27.643 | 393,622 | -1,109 | 0.14% | 10,880,736 |
| 2011-07-22 | 2011-07-20 | 27.327 | 394,731 | +221 | 0.14% | 10,786,792 |
| 2011-07-21 | 2011-07-19 | 27.056 | 394,510 | +1,109 | 0.14% | 10,674,013 |
| 2011-07-20 | 2011-07-18 | 27.417 | 393,401 | +222 | 0.14% | 10,785,927 |
| 2011-07-19 | 2011-07-15 | 27.327 | 393,179 | -1,996 | 0.14% | 10,744,381 |
| 2011-07-15 | 2011-07-13 | 27.643 | 395,175 | +887 | 0.14% | 10,923,665 |
| 2011-07-14 | 2011-07-12 | 27.598 | 394,288 | +1,774 | 0.14% | 10,881,366 |
| 2011-07-13 | 2011-07-11 | 28.770 | 392,514 | +4,214 | 0.13% | 11,292,609 |
| 2011-07-12 | 2011-07-08 | 29.311 | 388,300 | +4,435 | 0.13% | 11,381,492 |
| 2011-07-11 | 2011-07-07 | 29.401 | 383,865 | +1,552 | 0.13% | 11,286,117 |
| 2011-07-08 | 2011-07-06 | 29.537 | 382,313 | +444 | 0.13% | 11,292,207 |
| 2011-07-07 | 2011-07-05 | 29.762 | 381,869 | +887 | 0.13% | 11,365,192 |
| 2011-07-06 | 2011-07-04 | 29.807 | 380,982 | +10,644 | 0.13% | 11,355,973 |
| 2011-06-29 | 2011-06-27 | 29.041 | 370,338 | +444 | 0.13% | 10,754,806 |
| 2011-06-24 | 2011-06-22 | 29.446 | 369,894 | -666 | 0.13% | 10,892,032 |
| 2011-06-22 | 2011-06-20 | 29.356 | 370,560 | -887 | 0.13% | 10,878,223 |
| 2011-06-21 | 2011-06-17 | 29.942 | 371,447 | +222 | 0.13% | 11,122,013 |
| 2011-06-15 | 2011-06-13 | 29.266 | 371,225 | +444 | 0.13% | 10,864,265 |
| 2011-06-13 | 2011-06-09 | 29.717 | 370,781 | -222 | 0.13% | 11,018,471 |
| 2011-06-09 | 2011-06-07 | 30.438 | 371,003 | -1,996 | 0.13% | 11,292,748 |
| 2011-06-08 | 2011-06-03 | 30.484 | 372,999 | -1,109 | 0.13% | 11,370,323 |
| 2011-06-07 | 2011-06-02 | 30.709 | 374,108 | +1,109 | 0.13% | 11,488,480 |
| 2011-06-03 | 2011-06-01 | 30.889 | 372,999 | +1,109 | 0.13% | 11,521,703 |
| 2011-06-02 | 2011-05-31 | 30.934 | 371,890 | -1,109 | 0.13% | 11,504,217 |
| 2011-05-31 | 2011-05-27 | 31.115 | 372,999 | +444 | 0.13% | 11,605,803 |
| 2011-05-26 | 2011-05-24 | 29.582 | 372,555 | -222 | 0.13% | 11,020,789 |
| 2011-05-25 | 2011-05-23 | 29.131 | 372,777 | -665 | 0.13% | 10,859,256 |
| 2011-05-23 | 2011-05-19 | 30.529 | 373,442 | +221 | 0.13% | 11,400,667 |
| 2011-05-20 | 2011-05-18 | 30.303 | 373,221 | -17,519 | 0.13% | 11,309,771 |
| 2011-05-18 | 2011-05-16 | 30.033 | 390,740 | +666 | 0.13% | 11,734,931 |
| 2011-05-17 | 2011-05-13 | 30.303 | 390,074 | +17,740 | 0.13% | 11,820,469 |
| 2011-05-11 | 2011-05-06 | 29.762 | 372,334 | -1,552 | 0.13% | 11,081,411 |
| 2011-05-09 | 2011-05-05 | 30.484 | 373,886 | +222 | 0.13% | 11,397,362 |
| 2011-05-06 | 2011-05-04 | 30.799 | 373,664 | +443 | 0.13% | 11,508,545 |
| 2011-04-27 | 2011-04-21 | 32.513 | 373,221 | +222 | 0.13% | 12,134,441 |
| 2011-04-26 | 2011-04-20 | 32.377 | 372,999 | -665 | 0.13% | 12,076,763 |
| 2011-04-21 | 2011-04-19 | 31.791 | 373,664 | -444 | 0.13% | 11,879,245 |
| 2011-04-20 | 2011-04-18 | 31.972 | 374,108 | -2,217 | 0.13% | 11,960,840 |
| 2011-04-19 | 2011-04-15 | 32.197 | 376,325 | +443 | 0.13% | 12,116,571 |
| 2011-04-15 | 2011-04-13 | 32.287 | 375,882 | +444 | 0.13% | 12,136,208 |
| 2011-04-14 | 2011-04-12 | 32.332 | 375,438 | +222 | 0.13% | 12,138,802 |
| 2011-04-13 | 2011-04-11 | 33.009 | 375,216 | +665 | 0.13% | 12,385,424 |
| 2011-04-12 | 2011-04-08 | 32.783 | 374,551 | +222 | 0.13% | 12,279,023 |
| 2011-04-08 | 2011-04-06 | 32.558 | 374,329 | +1,995 | 0.13% | 12,187,345 |
| 2011-04-07 | 2011-04-04 | 31.611 | 372,334 | +1,109 | 0.13% | 11,769,802 |
| 2011-04-06 | 2011-04-01 | 30.484 | 371,225 | +222 | 0.13% | 11,316,245 |
| 2011-04-04 | 2011-03-31 | 30.574 | 371,003 | -4,657 | 0.13% | 11,342,938 |
| 2011-04-01 | 2011-03-30 | 29.942 | 375,660 | +5,322 | 0.13% | 11,248,160 |
| 2011-03-24 | 2011-03-22 | 29.672 | 370,338 | +222 | 0.13% | 10,988,606 |
| 2011-03-23 | 2011-03-21 | 29.537 | 370,116 | -2,661 | 0.13% | 10,931,949 |
| 2011-03-21 | 2011-03-17 | 29.131 | 372,777 | -3,327 | 0.13% | 10,859,256 |
| 2011-03-18 | 2011-03-16 | 29.987 | 376,104 | -665 | 0.13% | 11,278,414 |
| 2011-03-17 | 2011-03-15 | 29.717 | 376,769 | -2,217 | 0.13% | 11,196,416 |
| 2011-03-16 | 2011-03-14 | 30.258 | 378,986 | -3,327 | 0.13% | 11,467,378 |
| 2011-03-15 | 2011-03-11 | 30.078 | 382,313 | +665 | 0.13% | 11,499,087 |
| 2011-03-07 | 2011-03-03 | 31.205 | 381,648 | +222 | 0.13% | 11,909,336 |
| 2011-03-04 | 2011-03-02 | 31.295 | 381,426 | -2,883 | 0.13% | 11,936,808 |
| 2011-03-02 | 2011-02-28 | 31.791 | 384,309 | +3,105 | 0.13% | 12,217,662 |
| 2011-03-01 | 2011-02-25 | 36.083 | 381,204 | -3,992 | 0.13% | 13,754,854 |
| 2011-02-28 | 2011-02-24 | 35.119 | 385,196 | +24,009 | 0.13% | 13,527,764 |
| 2011-02-24 | 2011-02-22 | 35.023 | 361,187 | -623 | 0.13% | 12,649,787 |
| 2011-02-23 | 2011-02-21 | 35.360 | 361,810 | +3,114 | 0.13% | 12,793,617 |
| 2011-02-18 | 2011-02-16 | 35.890 | 358,696 | -2,491 | 0.13% | 12,873,585 |
| 2011-02-16 | 2011-02-14 | 35.601 | 361,187 | -3,114 | 0.13% | 12,858,587 |
| 2011-02-15 | 2011-02-11 | 34.734 | 364,301 | -830 | 0.13% | 12,653,548 |
| 2011-02-14 | 2011-02-10 | 34.589 | 365,131 | +622 | 0.13% | 12,629,608 |
| 2011-02-11 | 2011-02-09 | 35.312 | 364,509 | +2,076 | 0.13% | 12,871,493 |
| 2011-02-09 | 2011-02-07 | 35.312 | 362,433 | +208 | 0.13% | 12,798,186 |
| 2011-02-08 | 2011-02-02 | 36.034 | 362,225 | -3,114 | 0.13% | 13,052,591 |
| 2011-02-07 | 2011-01-31 | 35.360 | 365,339 | -208 | 0.13% | 12,918,402 |
| 2011-02-01 | 2011-01-28 | 35.601 | 365,547 | -1,245 | 0.13% | 13,013,807 |
| 2011-01-28 | 2011-01-26 | 34.782 | 366,792 | +830 | 0.13% | 12,757,740 |
| 2011-01-27 | 2011-01-25 | 34.445 | 365,962 | -207 | 0.13% | 12,605,461 |
| 2011-01-24 | 2011-01-20 | 34.975 | 366,169 | -4,567 | 0.13% | 12,806,631 |
| 2011-01-20 | 2011-01-18 | 34.878 | 370,736 | -208 | 0.14% | 12,930,640 |
| 2011-01-19 | 2011-01-17 | 34.445 | 370,944 | +3,114 | 0.14% | 12,777,065 |
| 2011-01-18 | 2011-01-14 | 35.264 | 367,830 | +623 | 0.14% | 12,971,044 |
| 2011-01-17 | 2011-01-13 | 35.408 | 367,207 | -830 | 0.13% | 13,002,145 |
| 2011-01-14 | 2011-01-12 | 35.119 | 368,037 | +415 | 0.14% | 12,925,154 |
| 2011-01-11 | 2011-01-07 | 34.830 | 367,622 | -1,038 | 0.14% | 12,804,319 |
| 2011-01-10 | 2011-01-06 | 35.890 | 368,660 | +207 | 0.14% | 13,231,193 |
| 2011-01-07 | 2011-01-05 | 36.516 | 368,453 | -2,075 | 0.14% | 13,454,514 |
| 2011-01-06 | 2011-01-04 | 36.131 | 370,528 | -2,907 | 0.14% | 13,387,485 |
| 2011-01-05 | 2011-01-03 | 35.264 | 373,435 | +623 | 0.14% | 13,168,697 |
| 2011-01-04 | 2010-12-31 | 34.445 | 372,812 | -9,341 | 0.14% | 12,841,408 |
| 2011-01-03 | 2010-12-29 | 32.325 | 382,153 | +1,661 | 0.14% | 12,353,115 |
| 2010-12-30 | 2010-12-28 | 31.602 | 380,492 | -415 | 0.14% | 12,024,474 |
| 2010-12-28 | 2010-12-22 | 32.325 | 380,907 | -1,038 | 0.14% | 12,312,838 |
| 2010-12-23 | 2010-12-21 | 32.229 | 381,945 | -415 | 0.14% | 12,309,592 |
| 2010-12-22 | 2010-12-20 | 32.229 | 382,360 | -1,246 | 0.14% | 12,322,967 |
| 2010-12-21 | 2010-12-17 | 32.855 | 383,606 | -830 | 0.14% | 12,603,364 |
| 2010-12-17 | 2010-12-15 | 32.903 | 384,436 | +1,660 | 0.14% | 12,649,153 |
| 2010-12-15 | 2010-12-13 | 33.289 | 382,776 | -207 | 0.14% | 12,742,054 |
| 2010-12-14 | 2010-12-10 | 31.795 | 382,983 | -16,399 | 0.14% | 12,176,995 |
| 2010-12-13 | 2010-12-09 | 31.410 | 399,382 | +10,171 | 0.15% | 12,544,484 |
| 2010-12-10 | 2010-12-08 | 32.325 | 389,211 | +2,699 | 0.14% | 12,581,266 |
| 2010-12-09 | 2010-12-07 | 33.192 | 386,512 | -6,227 | 0.14% | 12,829,180 |
| 2010-12-08 | 2010-12-06 | 31.699 | 392,739 | -23,249 | 0.14% | 12,449,349 |
| 2010-12-07 | 2010-12-03 | 31.121 | 415,988 | +34,873 | 0.15% | 12,945,834 |
| 2010-12-06 | 2010-12-02 | 31.362 | 381,115 | -623 | 0.14% | 11,952,362 |
| 2010-12-02 | 2010-11-30 | 29.627 | 381,738 | +1,038 | 0.14% | 11,309,860 |
| 2010-12-01 | 2010-11-29 | 30.254 | 380,700 | -1,453 | 0.14% | 11,517,527 |
| 2010-11-29 | 2010-11-25 | 30.735 | 382,153 | +4,774 | 0.14% | 11,745,585 |
| 2010-11-26 | 2010-11-24 | 29.916 | 377,379 | +1,246 | 0.14% | 11,289,794 |
| 2010-11-25 | 2010-11-23 | 29.772 | 376,133 | +2,698 | 0.14% | 11,198,159 |
| 2010-11-24 | 2010-11-22 | 31.073 | 373,435 | +5,813 | 0.14% | 11,603,565 |
| 2010-11-23 | 2010-11-19 | 31.554 | 367,622 | +2,491 | 0.14% | 11,600,040 |
| 2010-11-22 | 2010-11-18 | 32.470 | 365,131 | +1,038 | 0.13% | 11,855,648 |
| 2010-11-19 | 2010-11-17 | 30.735 | 364,093 | -4,152 | 0.13% | 11,190,506 |
| 2010-11-18 | 2010-11-16 | 33.096 | 368,245 | +208 | 0.14% | 12,187,379 |
| 2010-11-17 | 2010-11-15 | 34.830 | 368,037 | +207 | 0.14% | 12,818,774 |
| 2010-11-16 | 2010-11-12 | 36.131 | 367,830 | -415 | 0.14% | 13,290,004 |
| 2010-11-12 | 2010-11-10 | 36.420 | 368,245 | -415 | 0.14% | 13,411,438 |
| 2010-11-11 | 2010-11-09 | 37.672 | 368,660 | -623 | 0.14% | 13,888,312 |
| 2010-11-10 | 2010-11-08 | 38.925 | 369,283 | -2,698 | 0.14% | 14,374,322 |
| 2010-11-09 | 2010-11-05 | 36.179 | 371,981 | -831 | 0.14% | 13,457,903 |
| 2010-11-08 | 2010-11-04 | 37.046 | 372,812 | +2,906 | 0.14% | 13,811,248 |
| 2010-11-05 | 2010-11-03 | 36.034 | 369,906 | -2,906 | 0.14% | 13,329,372 |
| 2010-11-04 | 2010-11-02 | 37.672 | 372,812 | -5,812 | 0.14% | 14,044,728 |
| 2010-11-03 | 2010-11-01 | 37.624 | 378,624 | -25,947 | 0.14% | 14,245,440 |
| 2010-11-02 | 2010-10-29 | 35.842 | 404,571 | +22,211 | 0.15% | 14,500,547 |
| 2010-11-01 | 2010-10-28 | 27.893 | 382,360 | -416 | 0.14% | 10,665,169 |
| 2010-10-29 | 2010-10-27 | 27.748 | 382,776 | -207 | 0.14% | 10,621,452 |
| 2010-10-28 | 2010-10-26 | 28.905 | 382,983 | +1,868 | 0.14% | 11,069,996 |
| 2010-10-27 | 2010-10-25 | 29.627 | 381,115 | -415 | 0.14% | 11,291,402 |
| 2010-10-26 | 2010-10-22 | 28.905 | 381,530 | +207 | 0.14% | 11,027,997 |
| 2010-10-22 | 2010-10-20 | 28.905 | 381,323 | +4,152 | 0.14% | 11,022,014 |
| 2010-10-21 | 2010-10-19 | 29.820 | 377,171 | -208 | 0.14% | 11,247,232 |
| 2010-10-20 | 2010-10-18 | 29.338 | 377,379 | +831 | 0.14% | 11,071,634 |
| 2010-10-18 | 2010-10-14 | 30.061 | 376,548 | +207 | 0.14% | 11,319,354 |
| 2010-10-15 | 2010-10-13 | 30.350 | 376,341 | -415 | 0.14% | 11,421,911 |
| 2010-10-13 | 2010-10-11 | 29.290 | 376,756 | -4,774 | 0.14% | 11,035,206 |
| 2010-10-12 | 2010-10-08 | 28.856 | 381,530 | -208 | 0.14% | 11,009,617 |
| 2010-10-11 | 2010-10-07 | 27.941 | 381,738 | +831 | 0.14% | 10,666,209 |
| 2010-10-08 | 2010-10-06 | 27.170 | 380,907 | +207 | 0.14% | 10,349,390 |
| 2010-10-07 | 2010-10-05 | 26.062 | 380,700 | +415 | 0.14% | 9,921,946 |
| 2010-10-06 | 2010-10-04 | 26.592 | 380,285 | +1,453 | 0.14% | 10,112,650 |
| 2010-10-05 | 2010-09-30 | 26.833 | 378,832 | +208 | 0.14% | 10,165,262 |
| 2010-10-04 | 2010-09-29 | 27.122 | 378,624 | -3,114 | 0.14% | 10,269,120 |
| 2010-09-30 | 2010-09-28 | 26.351 | 381,738 | -830 | 0.14% | 10,059,339 |
| 2010-09-29 | 2010-09-27 | 27.122 | 382,568 | -830 | 0.14% | 10,376,090 |
| 2010-09-28 | 2010-09-24 | 25.532 | 383,398 | -415 | 0.14% | 9,789,092 |
| 2010-09-27 | 2010-09-22 | 25.436 | 383,813 | -416 | 0.14% | 9,762,708 |
| 2010-09-24 | 2010-09-21 | 25.773 | 384,229 | -1,245 | 0.14% | 9,902,860 |
| 2010-09-22 | 2010-09-20 | 26.207 | 385,474 | +207 | 0.14% | 10,102,077 |
| 2010-09-21 | 2010-09-17 | 25.677 | 385,267 | -11,209 | 0.14% | 9,892,492 |
| 2010-09-20 | 2010-09-16 | 24.521 | 396,476 | -1,868 | 0.15% | 9,721,905 |
| 2010-09-17 | 2010-09-15 | 24.617 | 398,344 | +1,868 | 0.15% | 9,806,090 |
| 2010-09-16 | 2010-09-14 | 25.003 | 396,476 | -9,756 | 0.15% | 9,912,906 |
| 2010-09-15 | 2010-09-13 | 23.798 | 406,232 | +415 | 0.15% | 9,667,580 |
| 2010-09-14 | 2010-09-10 | 23.605 | 405,817 | +830 | 0.15% | 9,579,504 |
| 2010-09-13 | 2010-09-09 | 23.027 | 404,987 | -2,075 | 0.15% | 9,325,791 |
| 2010-09-10 | 2010-09-08 | 22.738 | 407,062 | +2,075 | 0.15% | 9,255,913 |
| 2010-09-07 | 2010-09-03 | 22.208 | 404,987 | +831 | 0.15% | 8,994,121 |
| 2010-09-03 | 2010-09-01 | 21.630 | 404,156 | -208 | 0.15% | 8,742,026 |
| 2010-09-02 | 2010-08-31 | 21.341 | 404,364 | +415 | 0.15% | 8,629,645 |
| 2010-09-01 | 2010-08-30 | 21.486 | 403,949 | -1,868 | 0.15% | 8,679,168 |
| 2010-08-31 | 2010-08-27 | 21.245 | 405,817 | +415 | 0.15% | 8,621,554 |
| 2010-08-30 | 2010-08-26 | 21.678 | 405,402 | +415 | 0.15% | 8,788,507 |
| 2010-08-25 | 2010-08-23 | 22.787 | 404,987 | -2,906 | 0.15% | 9,228,241 |
| 2010-08-23 | 2010-08-19 | 23.750 | 407,893 | -830 | 0.15% | 9,687,459 |
| 2010-08-18 | 2010-08-16 | 22.931 | 408,723 | +208 | 0.15% | 9,372,441 |
| 2010-08-17 | 2010-08-13 | 22.690 | 408,515 | +207 | 0.15% | 9,269,272 |
| 2010-08-16 | 2010-08-12 | 22.787 | 408,308 | -1,660 | 0.15% | 9,303,915 |
| 2010-08-12 | 2010-08-10 | 23.702 | 409,968 | -13,493 | 0.15% | 9,716,990 |
| 2010-08-11 | 2010-08-09 | 24.232 | 423,461 | +208 | 0.16% | 10,261,199 |
| 2010-08-10 | 2010-08-06 | 24.232 | 423,253 | +415 | 0.16% | 10,256,159 |
| 2010-08-09 | 2010-08-05 | 24.280 | 422,838 | -1,246 | 0.16% | 10,266,473 |
| 2010-08-06 | 2010-08-04 | 24.376 | 424,084 | -4,774 | 0.16% | 10,337,585 |
| 2010-08-04 | 2010-08-02 | 24.232 | 428,858 | -4,152 | 0.16% | 10,391,978 |
| 2010-08-02 | 2010-07-29 | 23.509 | 433,010 | +2,491 | 0.16% | 10,179,688 |
| 2010-07-30 | 2010-07-28 | 22.979 | 430,519 | +12,455 | 0.16% | 9,892,986 |
| 2010-07-29 | 2010-07-27 | 23.027 | 418,064 | +3,321 | 0.15% | 9,626,920 |
| 2010-07-28 | 2010-07-26 | 22.931 | 414,743 | +4,982 | 0.15% | 9,510,486 |
| 2010-07-27 | 2010-07-23 | 23.461 | 409,761 | -20,758 | 0.15% | 9,613,384 |
| 2010-07-26 | 2010-07-22 | 22.931 | 430,519 | +18,682 | 0.16% | 9,872,246 |
| 2010-07-22 | 2010-07-20 | 21.919 | 411,837 | +416 | 0.15% | 9,027,208 |
| 2010-07-20 | 2010-07-16 | 21.678 | 411,421 | -3,322 | 0.15% | 8,918,990 |
| 2010-07-14 | 2010-07-12 | 22.594 | 414,743 | -10,379 | 0.15% | 9,370,626 |
| 2010-07-08 | 2010-07-06 | 21.438 | 425,122 | +10,379 | 0.16% | 9,113,607 |
| 2010-07-06 | 2010-07-02 | 21.245 | 414,743 | -415 | 0.15% | 8,811,186 |
| 2010-07-02 | 2010-06-29 | 21.245 | 415,158 | -207 | 0.15% | 8,820,002 |
| 2010-06-30 | 2010-06-28 | 21.630 | 415,365 | +207 | 0.15% | 8,984,480 |
| 2010-06-28 | 2010-06-24 | 22.594 | 415,158 | +5,190 | 0.15% | 9,380,003 |
| 2010-06-25 | 2010-06-23 | 22.642 | 409,968 | +5,397 | 0.15% | 9,282,491 |
| 2010-06-24 | 2010-06-22 | 23.268 | 404,571 | +207 | 0.15% | 9,413,662 |
| 2010-06-23 | 2010-06-21 | 22.738 | 404,364 | -1,038 | 0.15% | 9,194,565 |
| 2010-06-22 | 2010-06-18 | 21.534 | 405,402 | +1,246 | 0.15% | 8,729,917 |
| 2010-06-21 | 2010-06-17 | 22.016 | 404,156 | +1,453 | 0.15% | 8,897,786 |
| 2010-06-18 | 2010-06-15 | 22.064 | 402,703 | +207 | 0.15% | 8,885,197 |
| 2010-06-15 | 2010-06-11 | 21.727 | 402,496 | +208 | 0.15% | 8,744,899 |
| 2010-06-14 | 2010-06-10 | 21.004 | 402,288 | +2,283 | 0.15% | 8,449,680 |
| 2010-06-11 | 2010-06-09 | 21.293 | 400,005 | +1,038 | 0.15% | 8,517,348 |
| 2010-06-10 | 2010-06-08 | 21.775 | 398,967 | +208 | 0.15% | 8,687,446 |
| 2010-06-09 | 2010-06-07 | 21.871 | 398,759 | +1,868 | 0.15% | 8,721,337 |
| 2010-06-07 | 2010-06-03 | 23.076 | 396,891 | -623 | 0.15% | 9,158,481 |
| 2010-06-04 | 2010-06-02 | 22.401 | 397,514 | +1,453 | 0.15% | 8,904,757 |
| 2010-06-03 | 2010-06-01 | 22.979 | 396,061 | +4,152 | 0.15% | 9,101,169 |
| 2010-06-02 | 2010-05-31 | 24.087 | 391,909 | +415 | 0.14% | 9,439,999 |
| 2010-05-31 | 2010-05-27 | 22.931 | 391,494 | -623 | 0.14% | 8,977,363 |
| 2010-05-28 | 2010-05-26 | 22.064 | 392,117 | +4,360 | 0.14% | 8,651,628 |
| 2010-05-26 | 2010-05-24 | 24.184 | 387,757 | +415 | 0.14% | 9,377,349 |
| 2010-05-25 | 2010-05-20 | 23.268 | 387,342 | +7,680 | 0.14% | 9,012,773 |
| 2010-05-24 | 2010-05-19 | 24.376 | 379,662 | -1,245 | 0.14% | 9,254,743 |
| 2010-05-20 | 2010-05-18 | 25.725 | 380,907 | -2,906 | 0.14% | 9,798,891 |
| 2010-05-19 | 2010-05-17 | 25.436 | 383,813 | -3,114 | 0.14% | 9,762,708 |
| 2010-05-18 | 2010-05-14 | 27.363 | 386,927 | -415 | 0.14% | 10,587,516 |
| 2010-05-17 | 2010-05-13 | 27.315 | 387,342 | +830 | 0.14% | 10,580,212 |
| 2010-05-13 | 2010-05-11 | 26.930 | 386,512 | -623 | 0.14% | 10,408,580 |
| 2010-05-12 | 2010-05-10 | 26.881 | 387,135 | +1,661 | 0.14% | 10,406,707 |
| 2010-05-11 | 2010-05-07 | 25.677 | 385,474 | +1,661 | 0.14% | 9,897,808 |
| 2010-05-10 | 2010-05-06 | 26.400 | 383,813 | +3,528 | 0.14% | 10,132,508 |
| 2010-05-07 | 2010-05-05 | 27.748 | 380,285 | -622 | 0.14% | 10,552,330 |
| 2010-05-05 | 2010-05-03 | 30.024 | 380,907 | +415 | 0.14% | 11,436,371 |
| 2010-05-04 | 2010-04-30 | 30.171 | 380,492 | +5,639 | 0.14% | 11,479,728 |
| 2010-05-03 | 2010-04-29 | 30.758 | 374,853 | +4,090 | 0.14% | 11,529,555 |
| 2010-04-30 | 2010-04-28 | 31.295 | 370,763 | +3,067 | 0.14% | 11,603,187 |
| 2010-04-29 | 2010-04-27 | 32.225 | 367,696 | -1,227 | 0.14% | 11,848,824 |
| 2010-04-28 | 2010-04-26 | 32.567 | 368,923 | -204 | 0.14% | 12,014,643 |
| 2010-04-26 | 2010-04-22 | 32.714 | 369,127 | +204 | 0.14% | 12,075,437 |
| 2010-04-23 | 2010-04-21 | 33.202 | 368,923 | -2,658 | 0.14% | 12,249,163 |
| 2010-04-22 | 2010-04-20 | 32.469 | 371,581 | +1,022 | 0.14% | 12,064,866 |
| 2010-04-21 | 2010-04-19 | 32.909 | 370,559 | +205 | 0.14% | 12,194,763 |
| 2010-04-20 | 2010-04-16 | 33.349 | 370,354 | +2,045 | 0.14% | 12,351,006 |
| 2010-04-19 | 2010-04-15 | 33.251 | 368,309 | -16,770 | 0.14% | 12,246,787 |
| 2010-04-14 | 2010-04-12 | 32.714 | 385,079 | +205 | 0.14% | 12,597,283 |
| 2010-04-13 | 2010-04-09 | 32.762 | 384,874 | +14,520 | 0.14% | 12,609,396 |
| 2010-04-12 | 2010-04-08 | 32.616 | 370,354 | +1,636 | 0.14% | 12,079,356 |
| 2010-04-09 | 2010-04-07 | 33.007 | 368,718 | -1,841 | 0.14% | 12,170,237 |
| 2010-04-08 | 2010-04-01 | 32.371 | 370,559 | -1,840 | 0.14% | 11,995,442 |
| 2010-04-07 | 2010-03-31 | 31.784 | 372,399 | -205 | 0.14% | 11,836,486 |
| 2010-04-01 | 2010-03-30 | 31.833 | 372,604 | +205 | 0.14% | 11,861,222 |
| 2010-03-31 | 2010-03-29 | 31.931 | 372,399 | +1,227 | 0.14% | 11,891,116 |
| 2010-03-30 | 2010-03-26 | 31.833 | 371,172 | +613 | 0.14% | 11,815,636 |
| 2010-03-29 | 2010-03-25 | 31.882 | 370,559 | -204 | 0.14% | 11,814,242 |
| 2010-03-23 | 2010-03-19 | 32.714 | 370,763 | +818 | 0.14% | 12,128,956 |
| 2010-03-22 | 2010-03-18 | 33.251 | 369,945 | -818 | 0.14% | 12,301,186 |
| 2010-03-19 | 2010-03-17 | 31.540 | 370,763 | -409 | 0.14% | 11,693,837 |
| 2010-03-18 | 2010-03-16 | 30.122 | 371,172 | -1,227 | 0.14% | 11,180,387 |
| 2010-03-17 | 2010-03-15 | 30.269 | 372,399 | +1,227 | 0.14% | 11,271,976 |
| 2010-03-16 | 2010-03-12 | 30.758 | 371,172 | +1,636 | 0.14% | 11,416,337 |
| 2010-03-15 | 2010-03-11 | 30.904 | 369,536 | +818 | 0.14% | 11,420,227 |
| 2010-03-12 | 2010-03-10 | 31.295 | 368,718 | +1,431 | 0.14% | 11,539,188 |
| 2010-03-11 | 2010-03-09 | 31.344 | 367,287 | -613 | 0.14% | 11,512,364 |
| 2010-03-10 | 2010-03-08 | 31.687 | 367,900 | -1,636 | 0.14% | 11,657,508 |
| 2010-03-09 | 2010-03-05 | 31.149 | 369,536 | +1,022 | 0.14% | 11,510,577 |
| 2010-03-08 | 2010-03-04 | 30.024 | 368,514 | +1,023 | 0.14% | 11,064,283 |
| 2010-03-05 | 2010-03-03 | 30.806 | 367,491 | -205 | 0.14% | 11,321,088 |
| 2010-03-04 | 2010-03-02 | 30.317 | 367,696 | +818 | 0.14% | 11,147,603 |
| 2010-03-03 | 2010-03-01 | 30.953 | 366,878 | -1,022 | 0.14% | 11,356,024 |
| 2010-03-01 | 2010-02-25 | 29.388 | 367,900 | +204 | 0.14% | 10,811,979 |
| 2010-02-24 | 2010-02-22 | 29.828 | 367,696 | -818 | 0.14% | 10,967,803 |
| 2010-02-23 | 2010-02-19 | 29.584 | 368,514 | +2,250 | 0.14% | 10,902,103 |
| 2010-02-22 | 2010-02-18 | 30.317 | 366,264 | -3,068 | 0.14% | 11,104,189 |
| 2010-02-19 | 2010-02-17 | 30.415 | 369,332 | -6,135 | 0.14% | 11,233,323 |
| 2010-02-18 | 2010-02-12 | 30.611 | 375,467 | +205 | 0.14% | 11,493,360 |
| 2010-02-17 | 2010-02-11 | 29.877 | 375,262 | +204 | 0.14% | 11,211,835 |
| 2010-02-12 | 2010-02-10 | 29.193 | 375,058 | +2,250 | 0.14% | 10,948,981 |
| 2010-02-11 | 2010-02-09 | 28.606 | 372,808 | -1,841 | 0.14% | 10,664,537 |
| 2010-02-10 | 2010-02-08 | 28.166 | 374,649 | +2,045 | 0.14% | 10,552,321 |
| 2010-02-09 | 2010-02-05 | 28.704 | 372,604 | -9,612 | 0.14% | 10,695,141 |
| 2010-02-08 | 2010-02-04 | 30.269 | 382,216 | +1,023 | 0.14% | 11,569,123 |
| 2010-02-05 | 2010-02-03 | 30.904 | 381,193 | +613 | 0.14% | 11,780,478 |
| 2010-02-04 | 2010-02-02 | 30.806 | 380,580 | -2,863 | 0.14% | 11,724,314 |
| 2010-02-03 | 2010-02-01 | 30.806 | 383,443 | -1,636 | 0.14% | 11,812,512 |
| 2010-02-02 | 2010-01-29 | 29.682 | 385,079 | -409 | 0.14% | 11,429,821 |
| 2010-02-01 | 2010-01-28 | 30.317 | 385,488 | +5,113 | 0.14% | 11,687,011 |
| 2010-01-29 | 2010-01-27 | 30.220 | 380,375 | +1,431 | 0.14% | 11,494,798 |
| 2010-01-28 | 2010-01-26 | 30.269 | 378,944 | +1,023 | 0.14% | 11,470,084 |
| 2010-01-27 | 2010-01-25 | 31.491 | 377,921 | -3,272 | 0.14% | 11,901,119 |
| 2010-01-26 | 2010-01-22 | 31.589 | 381,193 | +204 | 0.14% | 12,041,438 |
| 2010-01-25 | 2010-01-21 | 31.247 | 380,989 | -1,636 | 0.14% | 11,904,584 |
| 2010-01-22 | 2010-01-20 | 31.931 | 382,625 | +3,477 | 0.14% | 12,217,643 |
| 2010-01-21 | 2010-01-19 | 32.518 | 379,148 | +409 | 0.14% | 12,329,099 |
| 2010-01-19 | 2010-01-15 | 32.567 | 378,739 | +2,659 | 0.14% | 12,334,319 |
| 2010-01-18 | 2010-01-14 | 32.127 | 376,080 | -1,637 | 0.14% | 12,082,214 |
| 2010-01-15 | 2010-01-13 | 31.833 | 377,717 | +409 | 0.14% | 12,023,985 |
| 2010-01-14 | 2010-01-12 | 33.251 | 377,308 | -204 | 0.14% | 12,546,016 |
| 2010-01-13 | 2010-01-11 | 33.105 | 377,512 | +409 | 0.14% | 12,497,419 |
| 2010-01-12 | 2010-01-08 | 32.762 | 377,103 | -205 | 0.14% | 12,354,800 |
| 2010-01-11 | 2010-01-07 | 32.811 | 377,308 | -613 | 0.14% | 12,379,966 |
| 2010-01-08 | 2010-01-06 | 32.078 | 377,921 | +1,227 | 0.14% | 12,122,879 |
| 2010-01-07 | 2010-01-05 | 31.344 | 376,694 | -3,886 | 0.14% | 11,807,220 |
| 2010-01-06 | 2010-01-04 | 30.366 | 380,580 | -1,636 | 0.14% | 11,556,823 |
| 2010-01-05 | 2009-12-31 | 30.513 | 382,216 | -409 | 0.14% | 11,662,573 |
| 2009-12-30 | 2009-12-28 | 30.171 | 382,625 | +614 | 0.14% | 11,544,083 |
| 2009-12-28 | 2009-12-22 | 29.339 | 382,011 | -3,681 | 0.14% | 11,207,998 |
| 2009-12-23 | 2009-12-21 | 29.437 | 385,692 | +2,045 | 0.14% | 11,353,716 |
| 2009-12-22 | 2009-12-18 | 29.633 | 383,647 | +409 | 0.14% | 11,368,557 |
| 2009-12-21 | 2009-12-17 | 29.731 | 383,238 | +2,454 | 0.14% | 11,393,917 |
| 2009-12-17 | 2009-12-15 | 30.317 | 380,784 | +818 | 0.14% | 11,544,398 |
| 2009-12-16 | 2009-12-14 | 30.806 | 379,966 | +409 | 0.14% | 11,705,399 |
| 2009-12-15 | 2009-12-11 | 30.660 | 379,557 | +818 | 0.14% | 11,637,119 |
| 2009-12-14 | 2009-12-10 | 30.562 | 378,739 | -205 | 0.14% | 11,574,999 |
| 2009-12-11 | 2009-12-09 | 30.513 | 378,944 | +6,954 | 0.14% | 11,562,734 |
| 2009-12-10 | 2009-12-08 | 31.100 | 371,990 | +613 | 0.14% | 11,568,826 |
| 2009-12-09 | 2009-12-07 | 31.344 | 371,377 | -409 | 0.14% | 11,640,562 |
| 2009-12-08 | 2009-12-04 | 31.980 | 371,786 | +1,023 | 0.14% | 11,889,722 |
| 2009-12-07 | 2009-12-03 | 31.833 | 370,763 | -2,659 | 0.14% | 11,802,616 |
| 2009-12-04 | 2009-12-02 | 31.589 | 373,422 | +409 | 0.14% | 11,795,961 |
| 2009-12-03 | 2009-12-01 | 31.247 | 373,013 | -5,317 | 0.14% | 11,655,361 |
| 2009-12-02 | 2009-11-30 | 31.393 | 378,330 | -205 | 0.14% | 11,876,999 |
| 2009-12-01 | 2009-11-27 | 30.073 | 378,535 | +8,181 | 0.14% | 11,383,664 |
| 2009-11-30 | 2009-11-26 | 31.393 | 370,354 | +409 | 0.14% | 11,626,607 |
| 2009-11-27 | 2009-11-25 | 31.980 | 369,945 | -1,841 | 0.14% | 11,830,847 |
| 2009-11-26 | 2009-11-24 | 31.784 | 371,786 | +614 | 0.14% | 11,817,002 |
| 2009-11-24 | 2009-11-20 | 32.176 | 371,172 | +204 | 0.14% | 11,942,686 |
| 2009-11-23 | 2009-11-19 | 32.811 | 370,968 | +3,068 | 0.14% | 12,171,942 |
| 2009-11-20 | 2009-11-18 | 33.154 | 367,900 | +613 | 0.14% | 12,197,207 |
| 2009-11-19 | 2009-11-17 | 33.105 | 367,287 | -13,906 | 0.14% | 12,158,924 |
| 2009-11-18 | 2009-11-16 | 33.594 | 381,193 | -2,045 | 0.14% | 12,805,678 |
| 2009-11-17 | 2009-11-13 | 32.078 | 383,238 | +204 | 0.14% | 12,293,437 |
| 2009-11-16 | 2009-11-12 | 31.833 | 383,034 | -409 | 0.14% | 12,193,243 |
| 2009-11-13 | 2009-11-11 | 31.833 | 383,443 | +7,158 | 0.14% | 12,206,263 |
| 2009-11-12 | 2009-11-10 | 31.931 | 376,285 | -3,068 | 0.14% | 12,015,200 |
| 2009-11-11 | 2009-11-09 | 32.518 | 379,353 | -204 | 0.14% | 12,335,765 |
| 2009-11-10 | 2009-11-06 | 31.540 | 379,557 | +7,362 | 0.14% | 11,971,199 |
| 2009-11-09 | 2009-11-05 | 31.198 | 372,195 | +409 | 0.14% | 11,611,602 |
| 2009-11-06 | 2009-11-04 | 31.589 | 371,786 | -613 | 0.14% | 11,744,282 |
| 2009-11-05 | 2009-11-03 | 30.855 | 372,399 | +818 | 0.14% | 11,490,496 |
| 2009-11-04 | 2009-11-02 | 31.295 | 371,581 | +1,022 | 0.14% | 11,628,786 |
| 2009-11-03 | 2009-10-30 | 31.931 | 370,559 | -1,227 | 0.14% | 11,832,362 |
| 2009-11-02 | 2009-10-29 | 31.100 | 371,786 | -613 | 0.14% | 11,562,482 |
| 2009-10-30 | 2009-10-28 | 31.833 | 372,399 | -205 | 0.14% | 11,854,696 |
| 2009-10-28 | 2009-10-23 | 33.740 | 372,604 | -11,248 | 0.14% | 12,571,802 |
| 2009-10-27 | 2009-10-22 | 33.251 | 383,852 | +409 | 0.14% | 12,763,613 |
| 2009-10-23 | 2009-10-21 | 33.545 | 383,443 | +1,841 | 0.14% | 12,862,514 |
| 2009-10-22 | 2009-10-20 | 32.811 | 381,602 | -818 | 0.14% | 12,520,858 |
| 2009-10-21 | 2009-10-19 | 32.420 | 382,420 | -5,317 | 0.14% | 12,398,097 |
| 2009-10-20 | 2009-10-16 | 31.784 | 387,737 | +5,521 | 0.14% | 12,323,995 |
| 2009-10-19 | 2009-10-15 | 32.371 | 382,216 | +1,432 | 0.14% | 12,372,794 |
| 2009-10-16 | 2009-10-14 | 32.225 | 380,784 | -2,659 | 0.14% | 12,270,578 |
| 2009-10-15 | 2009-10-13 | 31.882 | 383,443 | -3,476 | 0.14% | 12,225,013 |
| 2009-10-14 | 2009-10-12 | 31.491 | 386,919 | -2,045 | 0.14% | 12,184,476 |
| 2009-10-13 | 2009-10-09 | 32.567 | 388,964 | -6,135 | 0.15% | 12,667,315 |
| 2009-10-12 | 2009-10-08 | 32.567 | 395,099 | +1,636 | 0.15% | 12,867,112 |
| 2009-10-09 | 2009-10-07 | 32.518 | 393,463 | -205 | 0.15% | 12,794,593 |
| 2009-10-08 | 2009-10-06 | 31.149 | 393,668 | -3,681 | 0.15% | 12,262,258 |
| 2009-10-07 | 2009-10-05 | 29.828 | 397,349 | +5,113 | 0.15% | 11,852,307 |
| 2009-10-06 | 2009-10-02 | 29.193 | 392,236 | -2,045 | 0.15% | 11,450,454 |
| 2009-10-05 | 2009-09-30 | 30.366 | 394,281 | -2,250 | 0.15% | 11,972,873 |
| 2009-10-02 | 2009-09-29 | 30.415 | 396,531 | +2,454 | 0.15% | 12,060,587 |
| 2009-09-30 | 2009-09-28 | 30.220 | 394,077 | -409 | 0.15% | 11,908,868 |
| 2009-09-29 | 2009-09-25 | 31.393 | 394,486 | -3,067 | 0.15% | 12,384,188 |
| 2009-09-28 | 2009-09-24 | 31.736 | 397,553 | -205 | 0.15% | 12,616,551 |
| 2009-09-25 | 2009-09-23 | 32.714 | 397,758 | -204 | 0.15% | 13,012,057 |
| 2009-09-24 | 2009-09-22 | 33.349 | 397,962 | +1,840 | 0.15% | 13,271,710 |
| 2009-09-23 | 2009-09-21 | 33.056 | 396,122 | +1,227 | 0.15% | 13,094,128 |
| 2009-09-22 | 2009-09-18 | 33.838 | 394,895 | -409 | 0.15% | 13,362,529 |
| 2009-09-21 | 2009-09-17 | 33.691 | 395,304 | +1,432 | 0.15% | 13,318,378 |
| 2009-09-18 | 2009-09-16 | 33.202 | 393,872 | +1,022 | 0.15% | 13,077,532 |
| 2009-09-17 | 2009-09-15 | 31.638 | 392,850 | -1,022 | 0.15% | 12,428,879 |
| 2009-09-16 | 2009-09-14 | 30.415 | 393,872 | +204 | 0.15% | 11,979,713 |
| 2009-09-15 | 2009-09-11 | 31.442 | 393,668 | -204 | 0.15% | 12,377,758 |
| 2009-09-14 | 2009-09-10 | 31.540 | 393,872 | -8,589 | 0.15% | 12,422,693 |
| 2009-09-11 | 2009-09-09 | 31.736 | 402,461 | +5,930 | 0.15% | 12,772,309 |
| 2009-09-10 | 2009-09-08 | 32.469 | 396,531 | -409 | 0.15% | 12,874,968 |
| 2009-09-09 | 2009-09-07 | 31.198 | 396,940 | +205 | 0.15% | 12,383,587 |
| 2009-09-07 | 2009-09-03 | 29.828 | 396,735 | -1,227 | 0.15% | 11,833,992 |
| 2009-09-04 | 2009-09-02 | 28.606 | 397,962 | +204 | 0.15% | 11,384,092 |
| 2009-09-03 | 2009-09-01 | 29.193 | 397,758 | +6,544 | 0.15% | 11,611,656 |
| 2009-09-02 | 2009-08-31 | 28.313 | 391,214 | +2,250 | 0.15% | 11,076,279 |
| 2009-08-31 | 2009-08-27 | 30.317 | 388,964 | +613 | 0.15% | 11,792,395 |
| 2009-08-28 | 2009-08-26 | 31.784 | 388,351 | -1,431 | 0.14% | 12,343,511 |
| 2009-08-27 | 2009-08-25 | 32.176 | 389,782 | +818 | 0.15% | 12,541,474 |
| 2009-08-26 | 2009-08-24 | 31.882 | 388,964 | -818 | 0.15% | 12,401,035 |
| 2009-08-25 | 2009-08-21 | 31.736 | 389,782 | +2,658 | 0.15% | 12,369,934 |
| 2009-08-24 | 2009-08-20 | 31.540 | 387,124 | -1,636 | 0.14% | 12,209,861 |
| 2009-08-21 | 2009-08-19 | 30.122 | 388,760 | +2,863 | 0.14% | 11,710,170 |
| 2009-08-20 | 2009-08-18 | 31.784 | 385,897 | +4,704 | 0.14% | 12,265,512 |
| 2009-08-19 | 2009-08-17 | 31.687 | 381,193 | -205 | 0.14% | 12,078,718 |
| 2009-08-18 | 2009-08-14 | 34.669 | 381,398 | +3,681 | 0.14% | 13,222,865 |
| 2009-08-17 | 2009-08-13 | 34.180 | 377,717 | +11,044 | 0.14% | 12,910,546 |
| 2009-08-14 | 2009-08-12 | 33.691 | 366,673 | +204 | 0.14% | 12,353,757 |
| 2009-08-13 | 2009-08-11 | 35.256 | 366,469 | +818 | 0.14% | 12,920,325 |
| 2009-08-12 | 2009-08-10 | 35.452 | 365,651 | -1,022 | 0.14% | 12,963,005 |
| 2009-08-11 | 2009-08-07 | 33.985 | 366,673 | -409 | 0.14% | 12,461,337 |
| 2009-08-10 | 2009-08-06 | 36.674 | 367,082 | +204 | 0.14% | 13,462,486 |
| 2009-08-07 | 2009-08-05 | 36.772 | 366,878 | +3,681 | 0.14% | 13,490,885 |
| 2009-08-06 | 2009-08-04 | 37.457 | 363,197 | +5,522 | 0.14% | 13,604,167 |
| 2009-08-05 | 2009-08-03 | 36.968 | 357,675 | -2,250 | 0.13% | 13,222,431 |
| 2009-08-04 | 2009-07-31 | 34.718 | 359,925 | -1,227 | 0.13% | 12,496,008 |
| 2009-08-03 | 2009-07-30 | 33.740 | 361,152 | +818 | 0.13% | 12,185,407 |
| 2009-07-31 | 2009-07-29 | 34.523 | 360,334 | -613 | 0.13% | 12,439,727 |
| 2009-07-30 | 2009-07-28 | 35.110 | 360,947 | -1,636 | 0.13% | 12,672,690 |
| 2009-07-29 | 2009-07-27 | 33.202 | 362,583 | -5,317 | 0.14% | 12,038,659 |
| 2009-07-28 | 2009-07-24 | 29.633 | 367,900 | +1,227 | 0.14% | 10,901,929 |
| 2009-07-27 | 2009-07-23 | 29.144 | 366,673 | -1,023 | 0.14% | 10,686,269 |
| 2009-07-24 | 2009-07-22 | 28.313 | 367,696 | -2,045 | 0.14% | 10,410,423 |
| 2009-07-23 | 2009-07-21 | 28.313 | 369,741 | -3,476 | 0.14% | 10,468,322 |
| 2009-07-22 | 2009-07-20 | 27.872 | 373,217 | -205 | 0.14% | 10,402,487 |
| 2009-07-21 | 2009-07-17 | 26.895 | 373,422 | -2,658 | 0.14% | 10,043,001 |
| 2009-07-20 | 2009-07-16 | 27.286 | 376,080 | -205 | 0.14% | 10,261,606 |
| 2009-07-16 | 2009-07-14 | 26.014 | 376,285 | -1,023 | 0.14% | 9,788,800 |
| 2009-07-15 | 2009-07-13 | 25.085 | 377,308 | +409 | 0.14% | 9,464,862 |
| 2009-07-14 | 2009-07-10 | 25.965 | 376,899 | -409 | 0.14% | 9,786,343 |
| 2009-07-13 | 2009-07-09 | 26.503 | 377,308 | +205 | 0.14% | 9,999,913 |
| 2009-07-10 | 2009-07-08 | 25.672 | 377,103 | -4,499 | 0.14% | 9,681,000 |
| 2009-07-09 | 2009-07-07 | 26.259 | 381,602 | -205 | 0.14% | 10,020,418 |
| 2009-07-08 | 2009-07-06 | 27.041 | 381,807 | -2,045 | 0.14% | 10,324,522 |
| 2009-07-07 | 2009-07-03 | 27.628 | 383,852 | +3,272 | 0.14% | 10,605,061 |
| 2009-07-06 | 2009-07-02 | 27.824 | 380,580 | +614 | 0.14% | 10,589,102 |
| 2009-07-03 | 2009-06-30 | 27.335 | 379,966 | -21,677 | 0.14% | 10,386,219 |
| 2009-07-02 | 2009-06-29 | 26.552 | 401,643 | +1,227 | 0.15% | 10,664,511 |
| 2009-06-30 | 2009-06-26 | 27.286 | 400,416 | +3,067 | 0.15% | 10,925,631 |
| 2009-06-29 | 2009-06-25 | 26.063 | 397,349 | +818 | 0.15% | 10,356,196 |
| 2009-06-26 | 2009-06-24 | 25.819 | 396,531 | +1,636 | 0.15% | 10,237,926 |
| 2009-06-25 | 2009-06-23 | 25.036 | 394,895 | -2,045 | 0.15% | 9,886,726 |
| 2009-06-24 | 2009-06-22 | 26.699 | 396,940 | +818 | 0.15% | 10,597,866 |
| 2009-06-23 | 2009-06-19 | 26.014 | 396,122 | +6,749 | 0.15% | 10,304,846 |
| 2009-06-22 | 2009-06-18 | 26.259 | 389,373 | +2,045 | 0.15% | 10,224,475 |
| 2009-06-19 | 2009-06-17 | 26.650 | 387,328 | -2,045 | 0.14% | 10,322,296 |
| 2009-06-18 | 2009-06-16 | 26.943 | 389,373 | +409 | 0.15% | 10,491,035 |
| 2009-06-17 | 2009-06-15 | 28.361 | 388,964 | +4,294 | 0.15% | 11,031,595 |
| 2009-06-16 | 2009-06-12 | 29.633 | 384,670 | +2,659 | 0.14% | 11,398,872 |
| 2009-06-15 | 2009-06-11 | 29.682 | 382,011 | +4,090 | 0.14% | 11,338,758 |
| 2009-06-12 | 2009-06-10 | 29.388 | 377,921 | +3,477 | 0.14% | 11,106,479 |
| 2009-06-11 | 2009-06-09 | 28.068 | 374,444 | -22,087 | 0.14% | 10,509,927 |
| 2009-06-10 | 2009-06-08 | 29.046 | 396,531 | +3,477 | 0.15% | 11,517,667 |
| 2009-06-09 | 2009-06-05 | 29.975 | 393,054 | +4,499 | 0.15% | 11,781,853 |
| 2009-06-08 | 2009-06-04 | 29.780 | 388,555 | +4,908 | 0.14% | 11,570,995 |
| 2009-06-05 | 2009-06-03 | 29.388 | 383,647 | -2,454 | 0.14% | 11,274,757 |
| 2009-06-04 | 2009-06-02 | 27.872 | 386,101 | +13,906 | 0.14% | 10,761,596 |
| 2009-06-03 | 2009-06-01 | 27.921 | 372,195 | +1,227 | 0.14% | 10,392,202 |
| 2009-06-02 | 2009-05-29 | 25.232 | 370,968 | +1,432 | 0.14% | 9,360,242 |
| 2009-05-29 | 2009-05-26 | 24.058 | 369,536 | +818 | 0.14% | 8,890,430 |
| 2009-05-27 | 2009-05-25 | 24.254 | 368,718 | -1,227 | 0.14% | 8,942,870 |
| 2009-05-26 | 2009-05-22 | 23.520 | 369,945 | +5,521 | 0.14% | 8,701,280 |
| 2009-05-25 | 2009-05-21 | 24.450 | 364,424 | +3,886 | 0.14% | 8,910,004 |
| 2009-05-22 | 2009-05-20 | 25.085 | 360,538 | -7,771 | 0.13% | 9,044,183 |
| 2009-05-21 | 2009-05-19 | 24.450 | 368,309 | -1,636 | 0.14% | 9,004,990 |
| 2009-05-20 | 2009-05-18 | 22.689 | 369,945 | +4,090 | 0.14% | 8,393,751 |
| 2009-05-19 | 2009-05-15 | 21.907 | 365,855 | -1,636 | 0.14% | 8,014,712 |
| 2009-05-18 | 2009-05-14 | 21.516 | 367,491 | +3,681 | 0.14% | 7,906,792 |
| 2009-05-15 | 2009-05-13 | 22.689 | 363,810 | -1,432 | 0.14% | 8,254,552 |
| 2009-05-14 | 2009-05-12 | 22.445 | 365,242 | +5,317 | 0.14% | 8,197,743 |
| 2009-05-13 | 2009-05-11 | 22.591 | 359,925 | +2,454 | 0.13% | 8,131,205 |
| 2009-05-12 | 2009-05-08 | 23.423 | 357,471 | +5,317 | 0.13% | 8,372,926 |
| 2009-05-11 | 2009-05-07 | 22.787 | 352,154 | -818 | 0.13% | 8,024,527 |
| 2009-05-08 | 2009-05-06 | 23.520 | 352,972 | -613 | 0.13% | 8,302,067 |
| 2009-05-07 | 2009-05-05 | 22.494 | 353,585 | -1,227 | 0.13% | 7,953,396 |
| 2009-05-06 | 2009-05-04 | 20.733 | 354,812 | -7,158 | 0.13% | 7,356,396 |
| 2009-05-05 | 2009-04-30 | 19.266 | 361,970 | -5,726 | 0.13% | 6,973,804 |
| 2009-05-04 | 2009-04-29 | 18.582 | 367,696 | +3,681 | 0.14% | 6,832,402 |
| 2009-04-30 | 2009-04-28 | 19.697 | 364,015 | +818 | 0.14% | 7,170,141 |
| 2009-04-29 | 2009-04-27 | 20.108 | 363,197 | +20,085 | 0.14% | 7,303,071 |
| 2009-04-27 | 2009-04-23 | 21.134 | 343,112 | -1,169 | 0.13% | 7,251,207 |
| 2009-04-24 | 2009-04-22 | 20.416 | 344,281 | +1,949 | 0.13% | 7,028,673 |
| 2009-04-23 | 2009-04-21 | 21.236 | 342,332 | +2,340 | 0.13% | 7,269,843 |
| 2009-04-22 | 2009-04-20 | 21.954 | 339,992 | +11,112 | 0.13% | 7,464,310 |
| 2009-04-21 | 2009-04-17 | 21.339 | 328,880 | +4,678 | 0.13% | 7,017,913 |
| 2009-04-20 | 2009-04-16 | 22.211 | 324,202 | +1,170 | 0.13% | 7,200,800 |
| 2009-04-16 | 2009-04-14 | 22.057 | 323,032 | -9,162 | 0.13% | 7,125,104 |
| 2009-04-15 | 2009-04-09 | 20.056 | 332,194 | -1,365 | 0.13% | 6,662,630 |
| 2009-04-14 | 2009-04-08 | 19.390 | 333,559 | +585 | 0.13% | 6,467,578 |
| 2009-04-09 | 2009-04-07 | 20.108 | 332,974 | -195 | 0.13% | 6,695,354 |
| 2009-04-08 | 2009-04-06 | 20.467 | 333,169 | +1,949 | 0.13% | 6,818,905 |
| 2009-04-07 | 2009-04-03 | 20.159 | 331,220 | -195 | 0.13% | 6,677,076 |
| 2009-04-06 | 2009-04-02 | 19.749 | 331,415 | -2,534 | 0.13% | 6,545,006 |
| 2009-04-03 | 2009-04-01 | 18.620 | 333,949 | -9,942 | 0.13% | 6,218,190 |
| 2009-04-02 | 2009-03-31 | 17.748 | 343,891 | +2,144 | 0.13% | 6,103,432 |
| 2009-04-01 | 2009-03-30 | 17.902 | 341,747 | +9,163 | 0.13% | 6,117,970 |
| 2009-03-31 | 2009-03-27 | 19.903 | 332,584 | +1,364 | 0.13% | 6,619,273 |
| 2009-03-30 | 2009-03-26 | 20.416 | 331,220 | +5,654 | 0.13% | 6,762,026 |
| 2009-03-27 | 2009-03-25 | 19.697 | 325,566 | -3,314 | 0.13% | 6,412,796 |
| 2009-03-26 | 2009-03-24 | 19.492 | 328,880 | +1,364 | 0.13% | 6,410,594 |
| 2009-03-25 | 2009-03-23 | 19.851 | 327,516 | +1,170 | 0.13% | 6,501,606 |
| 2009-03-24 | 2009-03-20 | 17.081 | 326,346 | -585 | 0.13% | 5,574,420 |
| 2009-03-23 | 2009-03-19 | 17.235 | 326,931 | -780 | 0.13% | 5,634,723 |
| 2009-03-20 | 2009-03-18 | 16.722 | 327,711 | +585 | 0.13% | 5,480,066 |
| 2009-03-18 | 2009-03-16 | 17.389 | 327,126 | +9,553 | 0.13% | 5,688,424 |
| 2009-03-16 | 2009-03-12 | 15.645 | 317,573 | +195 | 0.12% | 4,968,446 |
| 2009-03-11 | 2009-03-09 | 14.876 | 317,378 | +780 | 0.12% | 4,721,196 |
| 2009-03-10 | 2009-03-06 | 14.876 | 316,598 | +389 | 0.12% | 4,709,593 |
| 2009-03-09 | 2009-03-05 | 15.440 | 316,209 | +195 | 0.12% | 4,882,226 |
| 2009-03-06 | 2009-03-04 | 15.953 | 316,014 | -1,754 | 0.12% | 5,041,316 |
| 2009-03-05 | 2009-03-03 | 14.824 | 317,768 | +3,899 | 0.12% | 4,710,697 |
| 2009-03-04 | 2009-03-02 | 14.465 | 313,869 | -975 | 0.12% | 4,540,197 |
| 2009-03-03 | 2009-02-27 | 14.978 | 314,844 | -390 | 0.12% | 4,715,801 |
| 2009-03-02 | 2009-02-26 | 15.542 | 315,234 | -5,458 | 0.12% | 4,899,512 |
| 2009-02-27 | 2009-02-25 | 16.158 | 320,692 | +3,314 | 0.13% | 5,181,743 |
| 2009-02-26 | 2009-02-24 | 15.953 | 317,378 | +4,679 | 0.12% | 5,063,075 |
| 2009-02-25 | 2009-02-23 | 17.030 | 312,699 | -780 | 0.12% | 5,325,272 |
| 2009-02-23 | 2009-02-19 | 17.184 | 313,479 | +195 | 0.12% | 5,386,795 |
| 2009-02-20 | 2009-02-18 | 16.927 | 313,284 | +2,924 | 0.12% | 5,303,094 |
| 2009-02-19 | 2009-02-17 | 17.030 | 310,360 | +585 | 0.12% | 5,285,438 |
| 2009-02-17 | 2009-02-13 | 17.799 | 309,775 | +1,559 | 0.12% | 5,513,826 |
| 2009-02-16 | 2009-02-12 | 17.492 | 308,216 | +1,950 | 0.12% | 5,391,216 |
| 2009-02-13 | 2009-02-11 | 18.364 | 306,266 | +2,534 | 0.12% | 5,624,177 |
| 2009-02-12 | 2009-02-10 | 18.825 | 303,732 | +195 | 0.12% | 5,717,864 |
| 2009-02-11 | 2009-02-09 | 18.825 | 303,537 | -4,289 | 0.12% | 5,714,193 |
| 2009-02-10 | 2009-02-06 | 18.107 | 307,826 | +2,340 | 0.12% | 5,573,875 |
| 2009-02-09 | 2009-02-05 | 17.235 | 305,486 | -585 | 0.12% | 5,265,114 |
| 2009-02-05 | 2009-02-03 | 15.953 | 306,071 | +195 | 0.12% | 4,882,697 |
| 2009-02-04 | 2009-02-02 | 15.594 | 305,876 | +3,119 | 0.12% | 4,769,756 |
| 2009-02-02 | 2009-01-29 | 15.183 | 302,757 | -1,170 | 0.12% | 4,596,879 |
| 2009-01-30 | 2009-01-23 | 14.363 | 303,927 | +780 | 0.12% | 4,365,204 |
| 2009-01-23 | 2009-01-21 | 15.389 | 303,147 | +1,170 | 0.12% | 4,665,001 |
| 2009-01-22 | 2009-01-20 | 16.568 | 301,977 | +585 | 0.12% | 5,003,266 |
| 2009-01-19 | 2009-01-15 | 16.209 | 301,392 | +974 | 0.12% | 4,885,353 |
| 2009-01-16 | 2009-01-14 | 16.671 | 300,418 | +390 | 0.12% | 5,008,256 |
| 2009-01-14 | 2009-01-12 | 17.338 | 300,028 | -10,527 | 0.12% | 5,201,824 |
| 2009-01-13 | 2009-01-09 | 18.774 | 310,555 | -1,170 | 0.12% | 5,830,379 |
| 2009-01-12 | 2009-01-08 | 18.466 | 311,725 | -8,967 | 0.12% | 5,756,405 |
| 2009-01-09 | 2009-01-07 | 19.903 | 320,692 | -10,723 | 0.13% | 6,382,591 |
| 2009-01-08 | 2009-01-06 | 20.569 | 331,415 | +390 | 0.13% | 6,817,007 |
| 2009-01-07 | 2009-01-05 | 20.364 | 331,025 | +390 | 0.13% | 6,741,065 |
| 2009-01-06 | 2009-01-02 | 19.287 | 330,635 | +19,690 | 0.13% | 6,376,962 |
| 2009-01-05 | 2008-12-31 | 18.056 | 310,945 | +3,119 | 0.12% | 5,614,401 |
| 2009-01-02 | 2008-12-29 | 17.953 | 307,826 | +3,119 | 0.12% | 5,526,505 |
| 2008-12-30 | 2008-12-24 | 17.697 | 304,707 | +4,289 | 0.12% | 5,392,358 |
| 2008-12-29 | 2008-12-22 | 18.466 | 300,418 | +975 | 0.12% | 5,547,606 |
| 2008-12-23 | 2008-12-19 | 19.441 | 299,443 | +11,502 | 0.12% | 5,821,442 |
| 2008-12-22 | 2008-12-18 | 20.313 | 287,941 | -7,408 | 0.11% | 5,848,923 |
| 2008-12-19 | 2008-12-17 | 18.774 | 295,349 | +2,339 | 0.12% | 5,544,901 |
| 2008-12-18 | 2008-12-16 | 17.543 | 293,010 | +2,340 | 0.11% | 5,140,268 |
| 2008-12-17 | 2008-12-15 | 17.184 | 290,670 | -1,950 | 0.11% | 4,994,847 |
| 2008-12-16 | 2008-12-12 | 17.081 | 292,620 | -390 | 0.11% | 4,998,336 |
| 2008-12-15 | 2008-12-11 | 18.979 | 293,010 | -3,899 | 0.11% | 5,561,108 |
| 2008-12-12 | 2008-12-10 | 18.466 | 296,909 | -6,433 | 0.12% | 5,482,808 |
| 2008-12-11 | 2008-12-09 | 16.363 | 303,342 | -4,289 | 0.12% | 4,963,642 |
| 2008-12-10 | 2008-12-08 | 15.696 | 307,631 | -780 | 0.12% | 4,828,683 |
| 2008-12-09 | 2008-12-05 | 14.619 | 308,411 | +2,925 | 0.12% | 4,508,706 |
| 2008-12-08 | 2008-12-04 | 13.747 | 305,486 | +390 | 0.12% | 4,199,555 |
| 2008-12-04 | 2008-12-02 | 13.593 | 305,096 | -1,170 | 0.12% | 4,147,244 |
| 2008-12-03 | 2008-12-01 | 14.876 | 306,266 | -780 | 0.12% | 4,555,898 |
| 2008-12-02 | 2008-11-28 | 14.517 | 307,046 | -4,094 | 0.12% | 4,457,251 |
| 2008-12-01 | 2008-11-27 | 13.798 | 311,140 | +2,340 | 0.12% | 4,293,241 |
| 2008-11-28 | 2008-11-26 | 13.285 | 308,800 | -195 | 0.12% | 4,102,553 |
| 2008-11-26 | 2008-11-24 | 12.054 | 308,995 | +195 | 0.12% | 3,724,745 |
| 2008-11-25 | 2008-11-21 | 12.311 | 308,800 | -1,365 | 0.12% | 3,801,594 |
| 2008-11-24 | 2008-11-20 | 11.695 | 310,165 | -780 | 0.12% | 3,627,478 |
| 2008-11-21 | 2008-11-19 | 12.824 | 310,945 | -2,924 | 0.12% | 3,987,501 |
| 2008-11-20 | 2008-11-18 | 12.721 | 313,869 | +2,144 | 0.12% | 3,992,798 |
| 2008-11-19 | 2008-11-17 | 14.209 | 311,725 | -7,408 | 0.12% | 4,429,234 |
| 2008-11-18 | 2008-11-14 | 14.363 | 319,133 | -390 | 0.12% | 4,583,602 |
| 2008-11-17 | 2008-11-13 | 13.901 | 319,523 | +4,679 | 0.13% | 4,441,694 |
| 2008-11-14 | 2008-11-12 | 14.876 | 314,844 | +3,899 | 0.12% | 4,683,501 |
| 2008-11-13 | 2008-11-11 | 14.722 | 310,945 | +6,628 | 0.12% | 4,577,651 |
| 2008-11-12 | 2008-11-10 | 15.748 | 304,317 | -585 | 0.12% | 4,792,275 |
| 2008-11-11 | 2008-11-07 | 14.157 | 304,902 | +780 | 0.12% | 4,316,647 |
| 2008-11-10 | 2008-11-06 | 13.645 | 304,122 | +3,314 | 0.12% | 4,149,604 |
| 2008-11-07 | 2008-11-05 | 15.132 | 300,808 | -584 | 0.12% | 4,551,857 |
| 2008-11-05 | 2008-11-03 | 12.208 | 301,392 | +1,559 | 0.12% | 3,679,475 |
| 2008-11-04 | 2008-10-31 | 12.003 | 299,833 | -195 | 0.12% | 3,598,922 |
| 2008-11-03 | 2008-10-30 | 11.285 | 300,028 | +3,899 | 0.12% | 3,385,803 |
| 2008-10-31 | 2008-10-29 | 8.002 | 296,129 | +1,560 | 0.12% | 2,369,642 |
| 2008-10-30 | 2008-10-28 | 8.361 | 294,569 | +2,339 | 0.12% | 2,462,929 |
| 2008-10-29 | 2008-10-27 | 7.848 | 292,230 | +7,798 | 0.11% | 2,293,472 |
| 2008-10-28 | 2008-10-24 | 9.387 | 284,432 | +5,069 | 0.11% | 2,669,972 |
| 2008-10-27 | 2008-10-23 | 10.208 | 279,363 | +1,949 | 0.11% | 2,851,669 |
| 2008-10-24 | 2008-10-22 | 10.926 | 277,414 | +1,950 | 0.11% | 3,030,995 |
| 2008-10-23 | 2008-10-21 | 12.003 | 275,464 | +390 | 0.11% | 3,306,419 |
| 2008-10-22 | 2008-10-20 | 12.824 | 275,074 | +390 | 0.11% | 3,527,498 |
| 2008-10-21 | 2008-10-17 | 11.952 | 274,684 | +780 | 0.11% | 3,282,967 |
| 2008-10-20 | 2008-10-16 | 12.311 | 273,904 | +7,603 | 0.11% | 3,371,994 |
| 2008-10-17 | 2008-10-15 | 13.593 | 266,301 | +11,112 | 0.10% | 3,619,894 |
| 2008-10-16 | 2008-10-14 | 14.876 | 255,189 | +2,924 | 0.10% | 3,796,096 |
| 2008-10-15 | 2008-10-13 | 13.798 | 252,265 | +5,653 | 0.10% | 3,480,859 |
| 2008-10-14 | 2008-10-10 | 13.285 | 246,612 | +3,899 | 0.10% | 3,276,357 |
| 2008-10-10 | 2008-10-08 | 15.081 | 242,713 | -1,169 | 0.09% | 3,660,307 |
| 2008-10-09 | 2008-10-06 | 16.568 | 243,882 | -780 | 0.10% | 4,040,726 |
| 2008-10-08 | 2008-10-03 | 17.851 | 244,662 | -780 | 0.10% | 4,367,400 |
| 2008-10-06 | 2008-10-02 | 18.364 | 245,442 | +2,145 | 0.10% | 4,507,223 |
| 2008-10-03 | 2008-09-30 | 17.338 | 243,297 | +195 | 0.10% | 4,218,234 |
| 2008-10-02 | 2008-09-29 | 17.748 | 243,102 | +195 | 0.10% | 4,314,613 |
| 2008-09-30 | 2008-09-26 | 19.903 | 242,907 | +194 | 0.10% | 4,834,471 |
| 2008-09-29 | 2008-09-25 | 20.518 | 242,713 | +780 | 0.09% | 4,980,010 |
| 2008-09-26 | 2008-09-24 | 20.518 | 241,933 | +780 | 0.09% | 4,964,006 |
| 2008-09-25 | 2008-09-23 | 20.826 | 241,153 | +3,704 | 0.09% | 5,022,222 |
| 2008-09-24 | 2008-09-22 | 21.441 | 237,449 | -2,729 | 0.09% | 5,091,243 |
| 2008-09-23 | 2008-09-19 | 19.492 | 240,178 | +1,754 | 0.09% | 4,681,597 |
| 2008-09-22 | 2008-09-18 | 16.209 | 238,424 | -584 | 0.09% | 3,864,686 |
| 2008-09-19 | 2008-09-17 | 16.722 | 239,008 | +1,169 | 0.09% | 3,996,752 |
| 2008-09-18 | 2008-09-16 | 17.953 | 237,839 | +3,119 | 0.09% | 4,270,004 |
| 2008-09-17 | 2008-09-12 | 20.108 | 234,720 | -584 | 0.09% | 4,719,689 |
| 2008-09-12 | 2008-09-10 | 21.749 | 235,304 | +195 | 0.09% | 5,117,671 |
| 2008-09-11 | 2008-09-09 | 23.391 | 235,109 | +1,949 | 0.09% | 5,499,349 |
| 2008-09-10 | 2008-09-08 | 25.083 | 233,160 | -2,534 | 0.09% | 5,848,441 |
| 2008-09-09 | 2008-09-05 | 24.468 | 235,694 | +7,798 | 0.09% | 5,766,922 |
| 2008-09-08 | 2008-09-04 | 24.417 | 227,896 | +18,715 | 0.09% | 5,564,432 |
| 2008-09-05 | 2008-09-03 | 24.622 | 209,181 | +390 | 0.08% | 5,150,396 |
| 2008-09-03 | 2008-09-01 | 26.417 | 208,791 | +585 | 0.08% | 5,515,644 |
| 2008-09-01 | 2008-08-28 | 25.391 | 208,206 | +3,119 | 0.08% | 5,286,590 |
| 2008-08-29 | 2008-08-27 | 25.904 | 205,087 | -1,170 | 0.08% | 5,312,595 |
| 2008-08-28 | 2008-08-26 | 24.519 | 206,257 | +195 | 0.08% | 5,057,242 |
| 2008-08-27 | 2008-08-25 | 24.263 | 206,062 | -1,949 | 0.08% | 4,999,611 |
| 2008-08-26 | 2008-08-21 | 23.339 | 208,011 | +2,144 | 0.08% | 4,854,840 |
| 2008-08-25 | 2008-08-20 | 24.211 | 205,867 | -390 | 0.08% | 4,984,320 |
| 2008-08-21 | 2008-08-19 | 23.339 | 206,257 | +1,170 | 0.08% | 4,813,902 |
| 2008-08-20 | 2008-08-18 | 24.365 | 205,087 | +195 | 0.08% | 4,996,995 |
| 2008-08-19 | 2008-08-15 | 25.802 | 204,892 | +2,144 | 0.08% | 5,286,524 |
| 2008-08-15 | 2008-08-13 | 26.161 | 202,748 | -1,559 | 0.08% | 5,304,005 |
| 2008-08-14 | 2008-08-12 | 25.545 | 204,307 | -195 | 0.08% | 5,219,030 |
| 2008-08-13 | 2008-08-11 | 24.878 | 204,502 | +390 | 0.08% | 5,087,641 |
| 2008-08-08 | 2008-08-05 | 29.905 | 204,112 | -5,069 | 0.08% | 6,103,997 |
| 2008-08-07 | 2008-08-04 | 31.598 | 209,181 | +975 | 0.08% | 6,609,675 |
| 2008-08-04 | 2008-07-31 | 32.829 | 208,206 | -1,365 | 0.08% | 6,835,187 |
| 2008-07-31 | 2008-07-29 | 31.854 | 209,571 | -1,950 | 0.08% | 6,675,749 |
| 2008-07-29 | 2008-07-25 | 32.367 | 211,521 | +2,535 | 0.08% | 6,846,365 |
| 2008-07-28 | 2008-07-24 | 33.855 | 208,986 | +1,949 | 0.08% | 7,075,193 |
| 2008-07-25 | 2008-07-23 | 33.034 | 207,037 | +6,044 | 0.08% | 6,839,290 |
| 2008-07-24 | 2008-07-22 | 32.265 | 200,993 | -780 | 0.08% | 6,484,982 |
| 2008-07-23 | 2008-07-21 | 32.162 | 201,773 | -2,729 | 0.08% | 6,489,448 |
| 2008-07-22 | 2008-07-18 | 32.162 | 204,502 | +4,289 | 0.08% | 6,577,219 |
| 2008-07-21 | 2008-07-17 | 33.598 | 200,213 | -5,069 | 0.08% | 6,726,835 |
| 2008-07-18 | 2008-07-16 | 34.111 | 205,282 | +390 | 0.08% | 7,002,445 |
| 2008-07-17 | 2008-07-15 | 33.855 | 204,892 | +390 | 0.08% | 6,936,592 |
| 2008-07-16 | 2008-07-14 | 36.163 | 204,502 | +1,949 | 0.08% | 7,395,437 |
| 2008-07-15 | 2008-07-11 | 36.625 | 202,553 | -19,495 | 0.08% | 7,418,465 |
| 2008-07-14 | 2008-07-10 | 35.907 | 222,048 | -6,628 | 0.09% | 7,973,006 |
| 2008-07-11 | 2008-07-09 | 35.137 | 228,676 | +20,275 | 0.09% | 8,035,046 |
| 2008-07-10 | 2008-07-08 | 33.188 | 208,401 | +195 | 0.08% | 6,916,419 |
| 2008-07-09 | 2008-07-07 | 34.727 | 208,206 | -1,950 | 0.08% | 7,230,346 |
| 2008-07-08 | 2008-07-04 | 32.829 | 210,156 | +195 | 0.08% | 6,899,203 |
| 2008-07-07 | 2008-07-03 | 31.854 | 209,961 | +2,534 | 0.08% | 6,688,172 |
| 2008-07-04 | 2008-07-02 | 33.598 | 207,427 | +1,170 | 0.08% | 6,969,214 |
| 2008-07-03 | 2008-06-30 | 34.163 | 206,257 | +1,560 | 0.08% | 7,046,283 |
| 2008-07-02 | 2008-06-27 | 35.035 | 204,697 | +585 | 0.08% | 7,171,490 |
| 2008-06-30 | 2008-06-26 | 34.829 | 204,112 | +5,848 | 0.08% | 7,109,114 |
| 2008-06-26 | 2008-06-24 | 34.163 | 198,264 | +3,899 | 0.08% | 6,773,222 |
| 2008-06-25 | 2008-06-23 | 36.317 | 194,365 | -975 | 0.08% | 7,058,761 |
| 2008-06-24 | 2008-06-20 | 39.600 | 195,340 | +1,755 | 0.08% | 7,735,452 |
| 2008-06-23 | 2008-06-19 | 41.447 | 193,585 | +3,314 | 0.08% | 8,023,433 |
| 2008-06-19 | 2008-06-17 | 43.242 | 190,271 | +390 | 0.07% | 8,227,679 |
| 2008-06-18 | 2008-06-16 | 42.780 | 189,881 | +3,899 | 0.07% | 8,123,155 |
| 2008-06-17 | 2008-06-13 | 40.421 | 185,982 | +780 | 0.07% | 7,517,515 |
| 2008-06-13 | 2008-06-11 | 42.113 | 185,202 | +390 | 0.07% | 7,799,487 |
| 2008-06-12 | 2008-06-10 | 41.806 | 184,812 | +2,339 | 0.07% | 7,726,182 |
| 2008-06-11 | 2008-06-06 | 44.524 | 182,473 | -1,950 | 0.07% | 8,124,479 |
| 2008-06-10 | 2008-06-05 | 44.063 | 184,423 | +390 | 0.07% | 8,126,161 |
| 2008-06-06 | 2008-06-04 | 44.627 | 184,033 | +195 | 0.07% | 8,212,817 |
| 2008-06-05 | 2008-06-03 | 45.294 | 183,838 | +1,950 | 0.07% | 8,326,705 |
| 2008-06-04 | 2008-06-02 | 45.653 | 181,888 | -1,170 | 0.07% | 8,303,692 |
| 2008-06-03 | 2008-05-30 | 43.960 | 183,058 | +4,874 | 0.07% | 8,047,236 |
| 2008-06-02 | 2008-05-29 | 45.191 | 178,184 | +585 | 0.07% | 8,052,334 |
| 2008-05-30 | 2008-05-28 | 44.986 | 177,599 | +390 | 0.07% | 7,989,458 |
| 2008-05-29 | 2008-05-27 | 46.012 | 177,209 | +6,043 | 0.07% | 8,153,713 |
| 2008-05-28 | 2008-05-26 | 44.935 | 171,166 | -6,433 | 0.07% | 7,691,283 |
| 2008-05-27 | 2008-05-23 | 47.397 | 177,599 | +195 | 0.07% | 8,417,627 |
| 2008-05-26 | 2008-05-22 | 49.859 | 177,404 | -2,730 | 0.07% | 8,845,184 |
| 2008-05-23 | 2008-05-21 | 50.987 | 180,134 | +5,459 | 0.07% | 9,184,579 |
| 2008-05-22 | 2008-05-20 | 51.398 | 174,675 | -2,729 | 0.07% | 8,977,919 |
| 2008-05-21 | 2008-05-19 | 52.116 | 177,404 | -3,314 | 0.07% | 9,245,583 |
| 2008-05-20 | 2008-05-16 | 45.909 | 180,718 | -585 | 0.07% | 8,296,628 |
| 2008-05-19 | 2008-05-15 | 44.473 | 181,303 | +779 | 0.07% | 8,063,086 |
| 2008-05-16 | 2008-05-14 | 44.268 | 180,524 | +585 | 0.07% | 7,991,401 |
| 2008-05-15 | 2008-05-13 | 44.063 | 179,939 | -195 | 0.07% | 7,928,584 |
| 2008-05-14 | 2008-05-09 | 43.550 | 180,134 | +5,069 | 0.07% | 7,844,776 |
| 2008-05-13 | 2008-05-08 | 44.576 | 175,065 | +585 | 0.07% | 7,803,623 |
| 2008-05-09 | 2008-05-07 | 45.345 | 174,480 | +195 | 0.07% | 7,911,796 |
| 2008-05-08 | 2008-05-06 | 47.705 | 174,285 | +3,314 | 0.07% | 8,314,194 |
| 2008-05-07 | 2008-05-05 | 46.781 | 170,971 | -14,816 | 0.07% | 7,998,241 |
| 2008-05-06 | 2008-05-02 | 44.473 | 185,787 | -195 | 0.07% | 8,262,503 |
| 2008-05-05 | 2008-04-30 | 44.473 | 185,982 | -195 | 0.07% | 8,271,129 |
| 2008-05-02 | 2008-04-29 | 45.782 | 186,177 | +46 | 0.07% | 8,523,612 |
| 2008-04-30 | 2008-04-28 | 45.206 | 186,131 | -2,863 | 0.07% | 8,414,256 |
| 2008-04-29 | 2008-04-25 | 46.620 | 188,994 | +15,845 | 0.08% | 8,810,980 |
| 2008-04-28 | 2008-04-24 | 48.349 | 173,149 | +6,299 | 0.07% | 8,371,589 |
| 2008-04-25 | 2008-04-23 | 45.363 | 166,850 | -4,581 | 0.07% | 7,568,857 |
| 2008-04-24 | 2008-04-22 | 43.006 | 171,431 | +2,291 | 0.07% | 7,372,567 |
| 2008-04-23 | 2008-04-21 | 40.492 | 169,140 | +7,636 | 0.07% | 6,848,761 |
| 2008-04-22 | 2008-04-18 | 39.234 | 161,504 | +763 | 0.06% | 6,336,527 |
| 2008-04-21 | 2008-04-17 | 39.758 | 160,741 | -191 | 0.06% | 6,390,792 |
| 2008-04-18 | 2008-04-16 | 38.292 | 160,932 | +573 | 0.06% | 6,162,345 |
| 2008-04-17 | 2008-04-15 | 38.973 | 160,359 | +191 | 0.06% | 6,249,604 |
| 2008-04-16 | 2008-04-14 | 38.554 | 160,168 | -382 | 0.06% | 6,175,040 |
| 2008-04-15 | 2008-04-11 | 40.963 | 160,550 | +764 | 0.06% | 6,576,628 |
| 2008-04-14 | 2008-04-10 | 41.120 | 159,786 | +2,291 | 0.06% | 6,570,442 |
| 2008-04-11 | 2008-04-09 | 41.854 | 157,495 | +1,909 | 0.06% | 6,591,735 |
| 2008-04-10 | 2008-04-08 | 44.525 | 155,586 | -1,909 | 0.06% | 6,927,486 |
| 2008-04-09 | 2008-04-07 | 45.730 | 157,495 | -1,146 | 0.06% | 7,202,234 |
| 2008-04-08 | 2008-04-03 | 44.525 | 158,641 | +1,337 | 0.06% | 7,063,510 |
| 2008-04-07 | 2008-04-02 | 43.163 | 157,304 | -8,973 | 0.06% | 6,789,741 |
| 2008-04-03 | 2008-04-01 | 42.692 | 166,277 | +7,254 | 0.07% | 7,098,654 |
| 2008-04-02 | 2008-03-31 | 44.997 | 159,023 | +3,818 | 0.06% | 7,155,489 |
| 2008-04-01 | 2008-03-28 | 47.459 | 155,205 | -13,554 | 0.06% | 7,365,803 |
| 2008-03-31 | 2008-03-27 | 44.211 | 168,759 | +13,554 | 0.07% | 7,460,975 |
| 2008-03-28 | 2008-03-26 | 43.268 | 155,205 | +2,864 | 0.06% | 6,715,401 |
| 2008-03-27 | 2008-03-25 | 42.011 | 152,341 | -191 | 0.06% | 6,399,962 |
| 2008-03-26 | 2008-03-20 | 38.973 | 152,532 | +955 | 0.06% | 5,944,565 |
| 2008-03-25 | 2008-03-19 | 41.015 | 151,577 | -191 | 0.06% | 6,217,006 |
| 2008-03-19 | 2008-03-17 | 42.325 | 151,768 | +572 | 0.06% | 6,423,590 |
| 2008-03-18 | 2008-03-14 | 46.201 | 151,196 | -1,336 | 0.06% | 6,985,461 |
| 2008-03-17 | 2008-03-13 | 47.406 | 152,532 | +955 | 0.06% | 7,230,957 |
| 2008-03-13 | 2008-03-11 | 49.763 | 151,577 | +2,863 | 0.06% | 7,542,983 |
| 2008-03-12 | 2008-03-10 | 50.916 | 148,714 | +1,146 | 0.06% | 7,571,891 |
| 2008-03-11 | 2008-03-07 | 52.382 | 147,568 | -573 | 0.06% | 7,729,981 |
| 2008-03-10 | 2008-03-06 | 53.535 | 148,141 | +191 | 0.06% | 7,930,716 |
| 2008-03-07 | 2008-03-05 | 52.592 | 147,950 | -2,673 | 0.06% | 7,780,991 |
| 2008-03-06 | 2008-03-04 | 55.106 | 150,623 | +1,718 | 0.06% | 8,300,290 |
| 2008-03-05 | 2008-03-03 | 57.202 | 148,905 | +382 | 0.06% | 8,517,617 |
| 2008-03-04 | 2008-02-29 | 58.878 | 148,523 | -5,154 | 0.06% | 8,744,727 |
| 2008-03-03 | 2008-02-28 | 58.145 | 153,677 | -1,909 | 0.06% | 8,935,484 |
| 2008-02-29 | 2008-02-27 | 58.983 | 155,586 | +6,490 | 0.06% | 9,176,881 |
| 2008-02-28 | 2008-02-26 | 55.525 | 149,096 | -381 | 0.06% | 8,278,622 |
| 2008-02-27 | 2008-02-25 | 55.211 | 149,477 | -1,528 | 0.06% | 8,252,798 |
| 2008-02-25 | 2008-02-21 | 58.668 | 151,005 | +2,100 | 0.06% | 8,859,222 |
| 2008-02-22 | 2008-02-20 | 58.878 | 148,905 | -1,527 | 0.06% | 8,767,218 |
| 2008-02-21 | 2008-02-19 | 57.621 | 150,432 | -1,336 | 0.06% | 8,668,004 |
| 2008-02-20 | 2008-02-18 | 54.583 | 151,768 | -47,917 | 0.06% | 8,283,887 |
| 2008-02-19 | 2008-02-15 | 53.430 | 199,685 | +44,099 | 0.08% | 10,669,199 |
| 2008-02-18 | 2008-02-14 | 50.392 | 155,586 | +1,336 | 0.06% | 7,840,284 |
| 2008-02-15 | 2008-02-13 | 46.201 | 154,250 | +1,527 | 0.06% | 7,126,560 |
| 2008-02-14 | 2008-02-12 | 45.416 | 152,723 | +573 | 0.06% | 6,936,011 |
| 2008-02-13 | 2008-02-11 | 44.735 | 152,150 | +5,154 | 0.06% | 6,806,378 |
| 2008-02-12 | 2008-02-06 | 47.144 | 146,996 | +191 | 0.06% | 6,930,016 |
| 2008-02-11 | 2008-02-04 | 50.968 | 146,805 | -1,527 | 0.06% | 7,482,382 |
| 2008-02-05 | 2008-02-01 | 47.354 | 148,332 | -2,673 | 0.06% | 7,024,081 |
| 2008-02-04 | 2008-01-31 | 44.001 | 151,005 | +1,909 | 0.06% | 6,644,416 |
| 2008-02-01 | 2008-01-30 | 46.987 | 149,096 | +4,582 | 0.06% | 7,005,589 |
| 2008-01-30 | 2008-01-28 | 53.744 | 144,514 | +1,336 | 0.06% | 7,766,825 |
| 2008-01-29 | 2008-01-25 | 58.983 | 143,178 | +382 | 0.06% | 8,445,024 |
| 2008-01-28 | 2008-01-24 | 52.068 | 142,796 | +4,964 | 0.06% | 7,435,131 |
| 2008-01-25 | 2008-01-23 | 54.373 | 137,832 | +4,390 | 0.06% | 7,494,344 |
| 2008-01-24 | 2008-01-22 | 51.073 | 133,442 | -2,481 | 0.05% | 6,815,275 |
| 2008-01-23 | 2008-01-21 | 62.335 | 135,923 | -191 | 0.05% | 8,472,784 |
| 2008-01-22 | 2008-01-18 | 67.573 | 136,114 | -191 | 0.05% | 9,197,689 |
| 2008-01-21 | 2008-01-17 | 66.002 | 136,305 | -573 | 0.05% | 8,996,396 |
| 2008-01-18 | 2008-01-16 | 64.011 | 136,878 | +382 | 0.05% | 8,761,754 |
| 2008-01-17 | 2008-01-15 | 70.507 | 136,496 | +382 | 0.05% | 9,623,902 |
| 2008-01-15 | 2008-01-11 | 75.012 | 136,114 | -2,291 | 0.05% | 10,210,148 |
| 2008-01-14 | 2008-01-10 | 74.278 | 138,405 | -11,072 | 0.06% | 10,280,500 |
| 2008-01-11 | 2008-01-09 | 72.916 | 149,477 | +9,545 | 0.06% | 10,899,330 |
| 2008-01-10 | 2008-01-08 | 70.193 | 139,932 | +1,718 | 0.06% | 9,822,184 |
| 2008-01-09 | 2008-01-07 | 71.450 | 138,214 | +764 | 0.06% | 9,875,353 |
| 2008-01-08 | 2008-01-04 | 73.335 | 137,450 | +190 | 0.05% | 10,079,964 |
| 2008-01-07 | 2008-01-03 | 72.602 | 137,260 | +573 | 0.05% | 9,965,370 |
| 2008-01-04 | 2008-01-02 | 73.755 | 136,687 | +382 | 0.05% | 10,081,289 |
| 2008-01-03 | 2007-12-31 | 74.697 | 136,305 | -3,818 | 0.05% | 10,181,635 |
| 2008-01-02 | 2007-12-27 | 76.374 | 140,123 | +6,300 | 0.06% | 10,701,710 |
| 2007-12-28 | 2007-12-24 | 79.307 | 133,823 | -191 | 0.05% | 10,613,114 |
| 2007-12-27 | 2007-12-20 | 72.812 | 134,014 | +1,909 | 0.05% | 9,757,784 |
| 2007-12-21 | 2007-12-19 | 72.183 | 132,105 | +382 | 0.05% | 9,535,746 |
| 2007-12-20 | 2007-12-18 | 73.126 | 131,723 | +1,718 | 0.05% | 9,632,372 |
| 2007-12-19 | 2007-12-17 | 75.536 | 130,005 | +572 | 0.05% | 9,820,001 |
| 2007-12-18 | 2007-12-14 | 78.574 | 129,433 | +4,200 | 0.05% | 10,170,036 |
| 2007-12-17 | 2007-12-13 | 78.993 | 125,233 | +1,146 | 0.05% | 9,892,506 |
| 2007-12-14 | 2007-12-12 | 81.193 | 124,087 | -1,146 | 0.05% | 10,074,980 |
| 2007-12-13 | 2007-12-11 | 83.812 | 125,233 | +573 | 0.05% | 10,496,028 |
| 2007-12-12 | 2007-12-10 | 85.803 | 124,660 | +764 | 0.05% | 10,696,144 |
| 2007-12-11 | 2007-12-07 | 89.679 | 123,896 | -764 | 0.05% | 11,110,849 |
| 2007-12-10 | 2007-12-06 | 92.612 | 124,660 | -5,345 | 0.05% | 11,545,044 |
| 2007-12-07 | 2007-12-05 | 91.355 | 130,005 | +1,145 | 0.05% | 11,876,617 |
| 2007-12-06 | 2007-12-04 | 91.460 | 128,860 | +382 | 0.05% | 11,785,515 |
| 2007-12-05 | 2007-12-03 | 89.679 | 128,478 | +2,100 | 0.05% | 11,521,758 |
| 2007-12-04 | 2007-11-30 | 91.146 | 126,378 | -955 | 0.05% | 11,518,792 |
| 2007-12-03 | 2007-11-29 | 90.098 | 127,333 | +2,100 | 0.05% | 11,472,436 |
| 2007-11-30 | 2007-11-28 | 84.022 | 125,233 | +382 | 0.05% | 10,522,268 |
| 2007-11-29 | 2007-11-27 | 83.288 | 124,851 | +764 | 0.05% | 10,398,612 |
| 2007-11-28 | 2007-11-26 | 82.345 | 124,087 | +572 | 0.05% | 10,217,980 |
| 2007-11-27 | 2007-11-23 | 75.745 | 123,515 | -2,290 | 0.05% | 9,355,655 |
| 2007-11-26 | 2007-11-22 | 78.574 | 125,805 | -1,337 | 0.05% | 9,884,970 |
| 2007-11-22 | 2007-11-20 | 85.698 | 127,142 | +573 | 0.05% | 10,895,786 |
| 2007-11-21 | 2007-11-19 | 84.441 | 126,569 | -191 | 0.05% | 10,687,561 |
| 2007-11-20 | 2007-11-16 | 85.698 | 126,760 | +764 | 0.05% | 10,863,049 |
| 2007-11-19 | 2007-11-15 | 89.574 | 125,996 | +1,336 | 0.05% | 11,285,975 |
| 2007-11-16 | 2007-11-14 | 93.765 | 124,660 | +1,336 | 0.05% | 11,688,704 |
| 2007-11-15 | 2007-11-13 | 86.745 | 123,324 | +764 | 0.05% | 10,697,792 |
| 2007-11-14 | 2007-11-12 | 90.307 | 122,560 | +382 | 0.05% | 11,068,078 |
| 2007-11-13 | 2007-11-09 | 96.698 | 122,178 | -1,146 | 0.05% | 11,814,380 |
| 2007-11-12 | 2007-11-08 | 96.489 | 123,324 | +1,337 | 0.05% | 11,899,356 |
| 2007-11-09 | 2007-11-07 | 102.041 | 121,987 | -382 | 0.05% | 12,447,689 |
| 2007-11-08 | 2007-11-06 | 97.955 | 122,369 | -382 | 0.05% | 11,986,689 |
| 2007-11-07 | 2007-11-05 | 95.441 | 122,751 | +573 | 0.05% | 11,715,467 |
| 2007-11-06 | 2007-11-02 | 101.098 | 122,178 | +191 | 0.05% | 12,351,979 |
| 2007-11-05 | 2007-11-01 | 104.241 | 121,987 | +4,581 | 0.05% | 12,716,068 |
| 2007-11-02 | 2007-10-31 | 105.027 | 117,406 | +4,391 | 0.05% | 12,330,789 |
| 2007-11-01 | 2007-10-30 | 106.075 | 113,015 | +2,291 | 0.05% | 11,988,016 |
| 2007-10-31 | 2007-10-29 | 106.336 | 110,724 | -2,291 | 0.04% | 11,774,000 |
| 2007-10-30 | 2007-10-26 | 96.279 | 113,015 | +573 | 0.05% | 10,880,975 |
| 2007-10-29 | 2007-10-25 | 94.498 | 112,442 | -955 | 0.04% | 10,625,547 |
| 2007-10-26 | 2007-10-24 | 94.812 | 113,397 | +5,155 | 0.05% | 10,751,433 |
| 2007-10-25 | 2007-10-23 | 94.603 | 108,242 | +3,054 | 0.04% | 10,239,996 |
| 2007-10-24 | 2007-10-22 | 92.298 | 105,188 | +955 | 0.04% | 9,708,638 |
| 2007-10-23 | 2007-10-18 | 99.527 | 104,233 | +1,718 | 0.04% | 10,373,972 |
| 2007-10-22 | 2007-10-17 | 102.774 | 102,515 | +4,582 | 0.04% | 10,535,924 |
| 2007-10-18 | 2007-10-16 | 99.108 | 97,933 | +3,054 | 0.04% | 9,705,913 |
| 2007-10-17 | 2007-10-15 | 103.403 | 94,879 | -3,436 | 0.04% | 9,810,778 |
| 2007-10-16 | 2007-10-12 | 93.450 | 98,315 | +2,672 | 0.04% | 9,187,574 |
| 2007-10-15 | 2007-10-11 | 88.841 | 95,643 | -3,818 | 0.04% | 8,496,993 |
| 2007-10-12 | 2007-10-10 | 86.431 | 99,461 | +764 | 0.04% | 8,596,526 |
| 2007-10-11 | 2007-10-09 | 87.374 | 98,697 | +1,909 | 0.04% | 8,623,552 |
| 2007-10-10 | 2007-10-08 | 87.793 | 96,788 | +2,482 | 0.04% | 8,497,315 |
| 2007-10-09 | 2007-10-05 | 89.888 | 94,306 | -1,337 | 0.04% | 8,477,012 |
| 2007-10-08 | 2007-10-04 | 84.336 | 95,643 | +4,582 | 0.04% | 8,066,131 |
| 2007-10-05 | 2007-10-03 | 87.479 | 91,061 | +955 | 0.04% | 7,965,905 |
| 2007-10-04 | 2007-10-02 | 91.879 | 90,106 | +381 | 0.04% | 8,278,840 |
| 2007-10-03 | 2007-09-28 | 89.679 | 89,725 | -3,054 | 0.04% | 8,046,434 |
| 2007-10-02 | 2007-09-27 | 89.155 | 92,779 | +3,245 | 0.04% | 8,271,713 |
| 2007-09-28 | 2007-09-25 | 89.574 | 89,534 | +191 | 0.04% | 8,019,925 |
| 2007-09-27 | 2007-09-24 | 94.184 | 89,343 | +3,246 | 0.04% | 8,414,657 |
| 2007-09-25 | 2007-09-21 | 91.669 | 86,097 | -14,891 | 0.03% | 7,892,458 |
| 2007-09-24 | 2007-09-20 | 86.117 | 100,988 | -10,309 | 0.04% | 8,696,766 |
| 2007-09-21 | 2007-09-19 | 85.593 | 111,297 | -4,009 | 0.04% | 9,526,244 |
| 2007-09-20 | 2007-09-18 | 83.707 | 115,306 | +191 | 0.05% | 9,651,946 |
| 2007-09-19 | 2007-09-17 | 82.764 | 115,115 | +955 | 0.05% | 9,527,418 |
| 2007-09-18 | 2007-09-14 | 84.022 | 114,160 | +1,527 | 0.05% | 9,591,898 |
| 2007-09-17 | 2007-09-13 | 82.869 | 112,633 | +1,336 | 0.04% | 9,333,797 |
| 2007-09-14 | 2007-09-12 | 84.441 | 111,297 | +573 | 0.04% | 9,397,984 |
| 2007-09-13 | 2007-09-11 | 84.650 | 110,724 | +4,009 | 0.04% | 9,372,800 |
| 2007-09-12 | 2007-09-10 | 83.602 | 106,715 | +1,145 | 0.04% | 8,921,637 |
| 2007-09-11 | 2007-09-07 | 82.345 | 105,570 | +2,100 | 0.04% | 8,693,192 |
| 2007-09-10 | 2007-09-06 | 81.926 | 103,470 | -4,009 | 0.04% | 8,476,907 |
| 2007-09-07 | 2007-09-05 | 78.993 | 107,479 | -1,909 | 0.04% | 8,490,068 |
| 2007-09-06 | 2007-09-04 | 79.726 | 109,388 | +191 | 0.04% | 8,721,086 |
| 2007-09-05 | 2007-09-03 | 79.202 | 109,197 | +1,527 | 0.04% | 8,648,658 |
| 2007-09-04 | 2007-08-31 | 78.259 | 107,670 | -8,972 | 0.04% | 8,426,195 |
| 2007-09-03 | 2007-08-30 | 77.107 | 116,642 | -36,653 | 0.05% | 8,993,919 |
| 2007-08-31 | 2007-08-29 | 78.259 | 153,295 | +2,863 | 0.06% | 11,996,783 |
| 2007-08-30 | 2007-08-28 | 80.145 | 150,432 | -243,593 | 0.06% | 12,056,406 |
| 2007-08-29 | 2007-08-27 | 80.669 | 394,025 | -285,400 | 0.16% | 31,785,622 |
| 2007-08-28 | 2007-08-24 | 75.117 | 679,425 | +9,163 | 0.27% | 51,036,030 |
| 2007-08-27 | 2007-08-23 | 75.431 | 670,262 | +18,518 | 0.27% | 50,558,398 |
| 2007-08-24 | 2007-08-22 | 73.021 | 651,744 | -1,146 | 0.26% | 47,591,131 |
| 2007-08-23 | 2007-08-21 | 69.669 | 652,890 | +1,718 | 0.26% | 45,486,013 |
| 2007-08-22 | 2007-08-20 | 68.935 | 651,172 | +2,482 | 0.26% | 44,888,782 |
| 2007-08-21 | 2007-08-17 | 65.478 | 648,690 | -1,336 | 0.26% | 42,475,004 |
| 2007-08-20 | 2007-08-16 | 69.669 | 650,026 | +1,527 | 0.26% | 45,286,482 |
| 2007-08-17 | 2007-08-15 | 76.688 | 648,499 | +1,527 | 0.26% | 49,732,077 |
| 2007-08-16 | 2007-08-14 | 79.517 | 646,972 | +2,100 | 0.26% | 51,445,035 |
| 2007-08-15 | 2007-08-13 | 78.574 | 644,872 | +4,582 | 0.26% | 50,670,010 |
| 2007-08-14 | 2007-08-10 | 78.259 | 640,290 | +2,100 | 0.26% | 50,108,745 |
| 2007-08-13 | 2007-08-09 | 79.936 | 638,190 | -2,482 | 0.25% | 51,014,160 |
| 2007-08-10 | 2007-08-08 | 78.993 | 640,672 | +382 | 0.26% | 50,608,480 |
| 2007-08-09 | 2007-08-07 | 76.478 | 640,290 | +191 | 0.26% | 48,968,386 |
| 2007-08-08 | 2007-08-06 | 76.374 | 640,099 | -1,146 | 0.26% | 48,886,718 |
| 2007-08-07 | 2007-08-03 | 79.831 | 641,245 | +4,964 | 0.26% | 51,191,184 |
| 2007-08-03 | 2007-08-01 | 84.231 | 636,281 | +4,963 | 0.25% | 53,594,622 |
| 2007-07-27 | 2007-07-25 | 90.412 | 631,318 | +764 | 0.25% | 57,078,845 |
| 2007-07-26 | 2007-07-24 | 89.050 | 630,554 | +954 | 0.25% | 56,150,990 |
| 2007-07-25 | 2007-07-23 | 88.945 | 629,600 | +4,009 | 0.25% | 56,000,076 |
| 2007-07-24 | 2007-07-20 | 88.317 | 625,591 | +19,091 | 0.25% | 55,250,253 |
| 2007-07-23 | 2007-07-19 | 88.212 | 606,500 | -1,909 | 0.24% | 53,500,656 |
| 2007-07-20 | 2007-07-18 | 86.850 | 608,409 | +954 | 0.24% | 52,840,433 |
| 2007-07-19 | 2007-07-17 | 89.574 | 607,455 | +955 | 0.24% | 54,412,219 |
| 2007-07-18 | 2007-07-16 | 88.736 | 606,500 | -764 | 0.24% | 53,818,356 |
| 2007-07-17 | 2007-07-13 | 88.736 | 607,264 | -2,673 | 0.24% | 53,886,150 |
| 2007-07-16 | 2007-07-12 | 88.526 | 609,937 | -954 | 0.24% | 53,995,541 |
| 2007-07-12 | 2007-07-10 | 91.984 | 610,891 | -17,181 | 0.24% | 56,191,995 |
| 2007-07-09 | 2007-07-05 | 89.469 | 628,072 | -3,246 | 0.25% | 56,193,167 |
| 2007-07-06 | 2007-07-04 | 85.279 | 631,318 | -6,872 | 0.25% | 53,837,983 |
| 2007-07-05 | 2007-07-03 | 85.383 | 638,190 | +6,109 | 0.25% | 54,490,879 |
| 2007-07-03 | 2007-06-28 | 77.945 | 632,081 | -191 | 0.25% | 49,267,654 |
| 2007-06-29 | 2007-06-27 | 77.736 | 632,272 | +954 | 0.25% | 49,150,061 |
| 2007-06-28 | 2007-06-26 | 78.469 | 631,318 | +955 | 0.25% | 49,538,882 |
| 2007-06-27 | 2007-06-25 | 78.050 | 630,363 | -5,536 | 0.25% | 49,199,784 |
| 2007-06-26 | 2007-06-22 | 77.212 | 635,899 | 0.25% | 49,098,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy