History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 42,000 | +0 | 0.00% | 689,640 |
| 2025-10-13 | 2025-10-09 | 17.570 | 42,000 | +0 | 0.00% | 737,940 |
| 2025-10-10 | 2025-10-08 | 16.290 | 42,000 | +0 | 0.00% | 684,180 |
| 2025-10-09 | 2025-10-06 | 15.990 | 42,000 | +0 | 0.00% | 671,580 |
| 2025-10-08 | 2025-10-03 | 15.780 | 42,000 | +0 | 0.00% | 662,760 |
| 2025-10-06 | 2025-10-02 | 15.790 | 42,000 | +0 | 0.00% | 663,180 |
| 2025-10-03 | 2025-09-30 | 15.690 | 42,000 | +0 | 0.00% | 658,980 |
| 2025-10-02 | 2025-09-29 | 14.660 | 42,000 | +0 | 0.00% | 615,720 |
| 2025-09-30 | 2025-09-26 | 13.970 | 42,000 | +0 | 0.00% | 586,740 |
| 2025-09-29 | 2025-09-25 | 14.000 | 42,000 | +0 | 0.00% | 588,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 42,000 | +0 | 0.00% | 526,260 |
| 2025-09-25 | 2025-09-23 | 12.760 | 42,000 | +0 | 0.00% | 535,920 |
| 2025-09-24 | 2025-09-22 | 12.830 | 42,000 | +0 | 0.00% | 538,860 |
| 2025-09-23 | 2025-09-19 | 12.490 | 42,000 | +0 | 0.00% | 524,580 |
| 2025-09-22 | 2025-09-18 | 12.400 | 42,000 | +0 | 0.00% | 520,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 42,000 | +0 | 0.00% | 530,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-17 | 2025-09-15 | 12.910 | 42,000 | +0 | 0.00% | 542,220 |
| 2025-09-16 | 2025-09-12 | 13.170 | 42,000 | +0 | 0.00% | 553,140 |
| 2025-09-15 | 2025-09-11 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-12 | 2025-09-10 | 12.110 | 42,000 | +0 | 0.00% | 508,620 |
| 2025-09-11 | 2025-09-09 | 12.300 | 42,000 | +0 | 0.00% | 516,600 |
| 2025-09-10 | 2025-09-08 | 12.030 | 42,000 | +0 | 0.00% | 505,260 |
| 2025-09-09 | 2025-09-05 | 12.650 | 42,000 | +0 | 0.00% | 531,300 |
| 2025-09-08 | 2025-09-04 | 11.960 | 42,000 | +0 | 0.00% | 502,320 |
| 2025-09-05 | 2025-09-03 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-04 | 2025-09-02 | 12.640 | 42,000 | +0 | 0.00% | 530,880 |
| 2025-09-03 | 2025-09-01 | 12.690 | 42,000 | +0 | 0.00% | 532,980 |
| 2025-09-02 | 2025-08-29 | 11.890 | 42,000 | +0 | 0.00% | 499,380 |
| 2025-09-01 | 2025-08-28 | 11.580 | 42,000 | +0 | 0.00% | 486,360 |
| 2025-08-29 | 2025-08-27 | 11.710 | 42,000 | +0 | 0.00% | 491,820 |
| 2025-08-28 | 2025-08-26 | 11.810 | 42,000 | +0 | 0.00% | 496,020 |
| 2025-08-27 | 2025-08-25 | 11.920 | 42,000 | +0 | 0.00% | 500,640 |
| 2025-08-26 | 2025-08-22 | 10.790 | 42,000 | +0 | 0.00% | 453,180 |
| 2025-08-25 | 2025-08-21 | 10.660 | 42,000 | +0 | 0.00% | 447,720 |
| 2025-08-22 | 2025-08-20 | 10.650 | 42,000 | +0 | 0.00% | 447,300 |
| 2025-08-21 | 2025-08-19 | 10.700 | 42,000 | +0 | 0.00% | 449,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 42,000 | +0 | 0.00% | 447,720 |
| 2025-08-19 | 2025-08-15 | 10.950 | 42,000 | +0 | 0.00% | 459,900 |
| 2025-08-18 | 2025-08-14 | 10.500 | 42,000 | +0 | 0.00% | 441,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 42,000 | +0 | 0.00% | 445,620 |
| 2025-08-14 | 2025-08-12 | 10.070 | 42,000 | +0 | 0.00% | 422,940 |
| 2025-08-13 | 2025-08-11 | 10.010 | 42,000 | +0 | 0.00% | 420,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 42,000 | +0 | 0.00% | 419,160 |
| 2025-08-11 | 2025-08-07 | 9.560 | 42,000 | +0 | 0.00% | 401,520 |
| 2025-08-08 | 2025-08-06 | 9.480 | 42,000 | +0 | 0.00% | 398,160 |
| 2025-08-07 | 2025-08-05 | 9.420 | 42,000 | +0 | 0.00% | 395,640 |
| 2025-08-06 | 2025-08-04 | 9.170 | 42,000 | +0 | 0.00% | 385,140 |
| 2025-08-05 | 2025-08-01 | 8.900 | 42,000 | +0 | 0.00% | 373,800 |
| 2025-08-04 | 2025-07-31 | 8.940 | 42,000 | +0 | 0.00% | 375,480 |
| 2025-08-01 | 2025-07-30 | 9.480 | 42,000 | +0 | 0.00% | 398,160 |
| 2025-07-31 | 2025-07-29 | 9.340 | 42,000 | +0 | 0.00% | 392,280 |
| 2025-07-30 | 2025-07-28 | 9.170 | 42,000 | +0 | 0.00% | 385,140 |
| 2025-07-29 | 2025-07-25 | 9.310 | 42,000 | +0 | 0.00% | 391,020 |
| 2025-07-28 | 2025-07-24 | 9.390 | 42,000 | +0 | 0.00% | 394,380 |
| 2025-07-25 | 2025-07-23 | 9.180 | 42,000 | +0 | 0.00% | 385,560 |
| 2025-07-24 | 2025-07-22 | 9.180 | 42,000 | +0 | 0.00% | 385,560 |
| 2025-07-23 | 2025-07-21 | 8.570 | 42,000 | +0 | 0.00% | 359,940 |
| 2025-07-22 | 2025-07-18 | 8.130 | 42,000 | +0 | 0.00% | 341,460 |
| 2025-07-21 | 2025-07-17 | 7.820 | 42,000 | +0 | 0.00% | 328,440 |
| 2025-07-18 | 2025-07-16 | 7.980 | 42,000 | +0 | 0.00% | 335,160 |
| 2025-07-17 | 2025-07-15 | 8.020 | 42,000 | +0 | 0.00% | 336,840 |
| 2025-07-16 | 2025-07-14 | 7.980 | 42,000 | +0 | 0.00% | 335,160 |
| 2025-07-15 | 2025-07-11 | 7.910 | 42,000 | +0 | 0.00% | 332,220 |
| 2025-07-14 | 2025-07-10 | 7.830 | 42,000 | +0 | 0.00% | 328,860 |
| 2025-07-11 | 2025-07-09 | 8.040 | 42,000 | +0 | 0.00% | 337,680 |
| 2025-07-10 | 2025-07-08 | 8.440 | 42,000 | +0 | 0.00% | 354,480 |
| 2025-07-09 | 2025-07-07 | 8.220 | 42,000 | +0 | 0.00% | 345,240 |
| 2025-07-08 | 2025-07-04 | 8.350 | 42,000 | +0 | 0.00% | 350,700 |
| 2025-07-07 | 2025-07-03 | 8.430 | 42,000 | +0 | 0.00% | 354,060 |
| 2025-07-04 | 2025-07-02 | 8.330 | 42,000 | +0 | 0.00% | 349,860 |
| 2025-07-03 | 2025-06-30 | 7.980 | 42,000 | +6,000 | 0.00% | 335,160 |
| 2025-06-19 | 2025-06-17 | 7.590 | 36,000 | +1,376 | 0.00% | 273,246 |
| 2024-06-27 | 2024-06-25 | 7.744 | 34,624 | +826 | 0.00% | 268,116 |
| 2023-07-31 | 2023-07-27 | 5.432 | 33,798 | -84,495 | 0.00% | 183,600 |
| 2023-06-29 | 2023-06-27 | 4.608 | 118,293 | +2,624 | 0.00% | 545,071 |
| 2023-04-28 | 2023-04-26 | 5.370 | 115,669 | +82,621 | 0.00% | 621,180 |
| 2023-04-21 | 2023-04-19 | 6.209 | 33,048 | -82,621 | 0.00% | 205,198 |
| 2022-06-29 | 2022-06-27 | 4.971 | 115,669 | +2,117 | 0.00% | 575,004 |
| 2021-11-01 | 2021-10-28 | 5.326 | 113,552 | +81,109 | 0.00% | 604,800 |
| 2021-10-19 | 2021-10-15 | 5.548 | 32,443 | -81,109 | 0.00% | 179,998 |
| 2021-09-29 | 2021-09-27 | 5.359 | 113,552 | +81,109 | 0.00% | 608,580 |
| 2021-07-09 | 2021-07-07 | 5.981 | 32,443 | -91,924 | 0.00% | 194,037 |
| 2021-06-18 | 2021-06-16 | 5.061 | 124,367 | +1,111 | 0.00% | 629,380 |
| 2021-06-17 | 2021-06-15 | 5.251 | 123,256 | +10,717 | 0.00% | 647,218 |
| 2021-06-11 | 2021-06-09 | 5.497 | 112,539 | +80,385 | 0.00% | 618,663 |
| 2021-04-28 | 2021-04-26 | 5.990 | 32,154 | -80,385 | 0.00% | 192,601 |
| 2021-04-12 | 2021-04-08 | 5.800 | 112,539 | -10,717 | 0.00% | 652,683 |
| 2021-03-25 | 2021-03-23 | 5.408 | 123,256 | +10,717 | 0.00% | 666,537 |
| 2021-03-09 | 2021-03-05 | 5.856 | 112,539 | +80,385 | 0.00% | 658,983 |
| 2021-01-05 | 2020-12-31 | 5.665 | 32,154 | -21,436 | 0.00% | 182,161 |
| 2020-11-10 | 2020-11-06 | 3.583 | 53,590 | -8,038 | 0.00% | 192,001 |
| 2020-11-06 | 2020-11-04 | 3.493 | 61,628 | +8,038 | 0.00% | 215,279 |
| 2020-09-22 | 2020-09-18 | 3.448 | 53,590 | -5,359 | 0.00% | 184,801 |
| 2020-09-21 | 2020-09-17 | 3.359 | 58,949 | +5,359 | 0.00% | 198,001 |
| 2020-06-16 | 2020-06-12 | 2.922 | 53,590 | +1,030 | 0.00% | 156,611 |
| 2020-04-09 | 2020-04-07 | 2.763 | 52,560 | -7,884 | 0.00% | 145,201 |
| 2020-03-31 | 2020-03-27 | 2.523 | 60,444 | +7,884 | 0.00% | 152,491 |
| 2020-02-14 | 2020-02-12 | 4.349 | 52,560 | -7,884 | 0.00% | 228,601 |
| 2020-02-07 | 2020-02-05 | 3.630 | 60,444 | +7,884 | 0.00% | 219,421 |
| 2020-01-07 | 2020-01-03 | 3.927 | 52,560 | -7,884 | 0.00% | 206,401 |
| 2020-01-03 | 2019-12-31 | 3.813 | 60,444 | +7,884 | 0.00% | 230,461 |
| 2019-06-20 | 2019-06-18 | 2.952 | 52,560 | +2,557 | 0.00% | 155,149 |
| 2019-04-25 | 2019-04-23 | 3.792 | 50,003 | +10,001 | 0.00% | 189,602 |
| 2019-04-04 | 2019-04-02 | 4.212 | 40,002 | -10,001 | 0.00% | 168,480 |
| 2019-03-19 | 2019-03-15 | 4.008 | 50,003 | +10,001 | 0.00% | 200,402 |
| 2019-02-26 | 2019-02-22 | 4.500 | 40,002 | -10,001 | 0.00% | 180,000 |
| 2019-02-22 | 2019-02-20 | 4.428 | 50,003 | -10,000 | 0.00% | 221,402 |
| 2019-02-11 | 2019-02-04 | 3.924 | 60,003 | -10,001 | 0.00% | 235,440 |
| 2019-01-28 | 2019-01-24 | 3.504 | 70,004 | +10,001 | 0.00% | 245,282 |
| 2018-12-20 | 2018-12-18 | 3.780 | 60,003 | -5,000 | 0.00% | 226,800 |
| 2018-12-14 | 2018-12-12 | 3.696 | 65,003 | +5,000 | 0.00% | 240,239 |
| 2018-12-05 | 2018-12-03 | 3.948 | 60,003 | -5,000 | 0.00% | 236,880 |
| 2018-11-15 | 2018-11-13 | 3.828 | 65,003 | +5,000 | 0.00% | 248,819 |
| 2018-11-13 | 2018-11-09 | 3.936 | 60,003 | -5,000 | 0.00% | 236,160 |
| 2018-11-12 | 2018-11-08 | 4.044 | 65,003 | +5,000 | 0.00% | 262,859 |
| 2018-11-09 | 2018-11-07 | 4.152 | 60,003 | -5,000 | 0.00% | 249,120 |
| 2018-11-05 | 2018-11-01 | 3.480 | 65,003 | +5,000 | 0.00% | 226,199 |
| 2018-09-24 | 2018-09-20 | 3.948 | 60,003 | -7,500 | 0.00% | 236,880 |
| 2018-08-27 | 2018-08-23 | 4.140 | 67,503 | +10,000 | 0.00% | 279,448 |
| 2018-08-20 | 2018-08-16 | 3.996 | 57,503 | +10,001 | 0.00% | 229,770 |
| 2018-08-13 | 2018-08-09 | 4.320 | 47,502 | +7,500 | 0.00% | 205,198 |
| 2018-07-26 | 2018-07-24 | 4.836 | 40,002 | -10,001 | 0.00% | 193,440 |
| 2018-07-24 | 2018-07-20 | 4.272 | 50,003 | +10,001 | 0.00% | 213,602 |
| 2018-07-17 | 2018-07-13 | 4.560 | 40,002 | -10,001 | 0.00% | 182,400 |
| 2018-07-10 | 2018-07-06 | 3.960 | 50,003 | +10,001 | 0.00% | 198,002 |
| 2018-06-15 | 2018-06-13 | 5.589 | 40,002 | +840 | 0.00% | 223,578 |
| 2018-06-08 | 2018-06-06 | 6.276 | 39,162 | -100,351 | 0.00% | 245,763 |
| 2018-06-04 | 2018-05-31 | 6.092 | 139,513 | +9,790 | 0.00% | 849,870 |
| 2018-06-01 | 2018-05-30 | 5.969 | 129,723 | +80,771 | 0.00% | 774,333 |
| 2018-05-28 | 2018-05-24 | 6.570 | 48,952 | +9,790 | 0.00% | 321,601 |
| 2018-05-15 | 2018-05-11 | 6.974 | 39,162 | +4,896 | 0.00% | 273,123 |
| 2018-05-08 | 2018-05-04 | 6.901 | 34,266 | +4,895 | 0.00% | 236,458 |
| 2018-05-03 | 2018-04-30 | 7.330 | 29,371 | -4,895 | 0.00% | 215,279 |
| 2018-04-26 | 2018-04-24 | 7.072 | 34,266 | -4,896 | 0.00% | 242,338 |
| 2018-04-23 | 2018-04-19 | 6.986 | 39,162 | -9,790 | 0.00% | 273,603 |
| 2018-04-20 | 2018-04-18 | 6.705 | 48,952 | +14,686 | 0.00% | 328,201 |
| 2018-04-13 | 2018-04-11 | 7.293 | 34,266 | +4,895 | 0.00% | 249,898 |
| 2018-03-05 | 2018-03-01 | 7.746 | 29,371 | +24,476 | 0.00% | 227,519 |
| 2018-01-18 | 2018-01-16 | 7.379 | 4,895 | -4,895 | 0.00% | 36,119 |
| 2018-01-17 | 2018-01-15 | 7.048 | 9,790 | +4,895 | 0.00% | 68,997 |
| 2018-01-02 | 2017-12-28 | 6.190 | 4,895 | -80,771 | 0.00% | 30,299 |
| 2017-12-27 | 2017-12-21 | 5.798 | 85,666 | -80,770 | 0.00% | 496,651 |
| 2017-12-08 | 2017-12-06 | 5.467 | 166,436 | +80,770 | 0.01% | 909,837 |
| 2017-12-06 | 2017-12-04 | 5.920 | 85,666 | -80,770 | 0.00% | 507,151 |
| 2017-12-05 | 2017-12-01 | 5.822 | 166,436 | +80,770 | 0.01% | 968,997 |
| 2017-12-04 | 2017-11-30 | 5.969 | 85,666 | -80,770 | 0.00% | 511,351 |
| 2017-11-13 | 2017-11-09 | 6.055 | 166,436 | +80,770 | 0.01% | 1,007,757 |
| 2017-11-09 | 2017-11-07 | 6.227 | 85,666 | -80,770 | 0.00% | 533,401 |
| 2017-11-07 | 2017-11-03 | 6.006 | 166,436 | +161,541 | 0.01% | 999,597 |
| 2017-11-03 | 2017-11-01 | 6.325 | 4,895 | -80,771 | 0.00% | 30,959 |
| 2017-11-01 | 2017-10-30 | 5.896 | 85,666 | +80,771 | 0.00% | 505,051 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,895 | -80,771 | 0.00% | 31,379 |
| 2017-10-23 | 2017-10-19 | 5.724 | 85,666 | +80,771 | 0.00% | 490,351 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,895 | -2,448 | 0.00% | 28,979 |
| 2017-09-08 | 2017-09-06 | 5.405 | 7,343 | -4,895 | 0.00% | 39,691 |
| 2017-08-02 | 2017-07-31 | 5.209 | 12,238 | -4,895 | 0.00% | 63,750 |
| 2017-07-28 | 2017-07-26 | 4.707 | 17,133 | -2,448 | 0.00% | 80,639 |
| 2017-04-25 | 2017-04-21 | 3.078 | 19,581 | +320 | 0.00% | 60,264 |
| 2017-03-13 | 2017-03-09 | 3.501 | 19,261 | -96,307 | 0.00% | 67,439 |
| 2017-03-09 | 2017-03-07 | 3.576 | 115,568 | +96,307 | 0.00% | 413,280 |
| 2017-02-03 | 2017-02-01 | 2.941 | 19,261 | -48,154 | 0.00% | 56,639 |
| 2016-12-09 | 2016-12-07 | 2.604 | 67,415 | -24,076 | 0.00% | 175,561 |
| 2016-07-06 | 2016-07-04 | 2.330 | 91,491 | +1,468 | 0.00% | 213,181 |
| 2016-05-26 | 2016-05-24 | 2.039 | 90,023 | -23,690 | 0.00% | 183,541 |
| 2016-05-25 | 2016-05-23 | 2.013 | 113,713 | -23,690 | 0.00% | 228,960 |
| 2015-12-02 | 2015-11-30 | 1.988 | 137,403 | +91,602 | 0.00% | 273,180 |
| 2015-11-03 | 2015-10-30 | 16.450 | 45,801 | +30,534 | 0.00% | 753,420 |
| 2015-10-06 | 2015-10-02 | 14.740 | 15,267 | -2,632 | 0.00% | 225,040 |
| 2015-10-05 | 2015-09-30 | 14.284 | 17,899 | +2,632 | 0.01% | 255,676 |
| 2015-09-18 | 2015-09-16 | 15.880 | 15,267 | -2,632 | 0.00% | 242,440 |
| 2015-09-17 | 2015-09-15 | 15.386 | 17,899 | +2,632 | 0.01% | 275,396 |
| 2015-09-11 | 2015-09-09 | 16.488 | 15,267 | -2,632 | 0.00% | 251,720 |
| 2015-09-10 | 2015-09-08 | 15.804 | 17,899 | +2,632 | 0.01% | 282,876 |
| 2015-08-26 | 2015-08-24 | 15.462 | 15,267 | +2,632 | 0.00% | 236,060 |
| 2015-08-25 | 2015-08-21 | 17.324 | 12,635 | +2,632 | 0.00% | 218,884 |
| 2015-07-14 | 2015-07-10 | 20.059 | 10,003 | -2,632 | 0.00% | 200,650 |
| 2015-07-09 | 2015-07-07 | 18.311 | 12,635 | +2,632 | 0.00% | 231,364 |
| 2015-07-02 | 2015-06-29 | 21.999 | 10,003 | +399 | 0.00% | 220,056 |
| 2015-06-30 | 2015-06-26 | 23.028 | 9,604 | +2,527 | 0.00% | 221,158 |
| 2015-06-18 | 2015-06-16 | 24.413 | 7,077 | +2,528 | 0.00% | 172,768 |
| 2015-06-08 | 2015-06-04 | 27.143 | 4,549 | +2,527 | 0.00% | 123,472 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,022 | -253 | 0.00% | 66,403 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,275 | +253 | 0.00% | 71,291 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,022 | -10,109 | 0.00% | 52,082 |
| 2015-04-08 | 2015-04-01 | 23.067 | 12,131 | +10,109 | 0.00% | 279,830 |
| 2014-11-12 | 2014-11-10 | 21.010 | 2,022 | -758 | 0.00% | 42,482 |
| 2014-05-14 | 2014-05-12 | 15.765 | 2,780 | +129 | 0.00% | 43,826 |
| 2013-11-26 | 2013-11-22 | 13.898 | 2,651 | -1,206 | 0.00% | 36,843 |
| 2013-11-15 | 2013-11-13 | 13.276 | 3,857 | -1,928 | 0.00% | 51,204 |
| 2013-09-03 | 2013-08-30 | 12.570 | 5,785 | -9,642 | 0.00% | 72,720 |
| 2013-06-11 | 2013-06-07 | 13.399 | 15,427 | +763 | 0.00% | 206,703 |
| 2013-05-03 | 2013-04-30 | 13.093 | 14,664 | +1,833 | 0.00% | 192,000 |
| 2013-02-01 | 2013-01-30 | 18.200 | 12,831 | -1,833 | 0.00% | 233,520 |
| 2013-01-25 | 2013-01-23 | 18.069 | 14,664 | +2,979 | 0.00% | 264,960 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,685 | +375 | 0.00% | 181,262 |
| 2012-12-18 | 2012-12-14 | 15.648 | 11,310 | -2,217 | 0.00% | 176,974 |
| 2012-10-15 | 2012-10-11 | 15.197 | 13,527 | +2,217 | 0.00% | 205,565 |
| 2012-03-20 | 2012-03-16 | 16.324 | 11,310 | +887 | 0.00% | 184,625 |
| 2012-03-13 | 2012-03-09 | 16.459 | 10,423 | -443 | 0.00% | 171,555 |
| 2011-10-07 | 2011-10-04 | 11.950 | 10,866 | -4,435 | 0.00% | 129,848 |
| 2011-10-06 | 2011-10-03 | 12.987 | 15,301 | +2,217 | 0.01% | 198,715 |
| 2011-06-07 | 2011-06-02 | 30.709 | 13,084 | +2,218 | 0.00% | 401,796 |
| 2011-05-31 | 2011-05-27 | 31.115 | 10,866 | -4,435 | 0.00% | 338,094 |
| 2011-05-17 | 2011-05-13 | 30.303 | 15,301 | -8,871 | 0.01% | 463,668 |
| 2011-05-16 | 2011-05-12 | 30.033 | 24,172 | +2,218 | 0.01% | 725,948 |
| 2011-05-06 | 2011-05-04 | 30.799 | 21,954 | +2,217 | 0.01% | 676,165 |
| 2011-05-04 | 2011-04-29 | 31.385 | 19,737 | +2,218 | 0.01% | 619,454 |
| 2011-04-29 | 2011-04-27 | 32.287 | 17,519 | -8,870 | 0.01% | 565,641 |
| 2011-04-18 | 2011-04-14 | 32.107 | 26,389 | +6,652 | 0.01% | 847,269 |
| 2011-04-14 | 2011-04-12 | 32.332 | 19,737 | +4,436 | 0.01% | 638,144 |
| 2011-04-13 | 2011-04-11 | 33.009 | 15,301 | -6,653 | 0.01% | 505,067 |
| 2011-04-11 | 2011-04-07 | 32.332 | 21,954 | +13,305 | 0.01% | 709,825 |
| 2011-04-07 | 2011-04-04 | 31.611 | 8,649 | -2,217 | 0.00% | 273,402 |
| 2011-03-23 | 2011-03-21 | 29.537 | 10,866 | -2,218 | 0.00% | 320,944 |
| 2011-03-17 | 2011-03-15 | 29.717 | 13,084 | +2,218 | 0.00% | 388,816 |
| 2011-03-16 | 2011-03-14 | 30.258 | 10,866 | -2,218 | 0.00% | 328,784 |
| 2011-03-15 | 2011-03-11 | 30.078 | 13,084 | +2,218 | 0.00% | 393,536 |
| 2011-02-28 | 2011-02-24 | 35.119 | 10,866 | +695 | 0.00% | 381,605 |
| 2011-02-24 | 2011-02-22 | 35.023 | 10,171 | +2,075 | 0.00% | 356,217 |
| 2011-02-18 | 2011-02-16 | 35.890 | 8,096 | -2,075 | 0.00% | 290,565 |
| 2011-02-17 | 2011-02-15 | 35.553 | 10,171 | -3,114 | 0.00% | 361,607 |
| 2011-02-16 | 2011-02-14 | 35.601 | 13,285 | +5,189 | 0.00% | 472,958 |
| 2011-02-10 | 2011-02-08 | 35.360 | 8,096 | -1,037 | 0.00% | 286,275 |
| 2011-02-01 | 2011-01-28 | 35.601 | 9,133 | +1,660 | 0.00% | 325,143 |
| 2011-01-31 | 2011-01-27 | 35.745 | 7,473 | -2,076 | 0.00% | 267,126 |
| 2011-01-25 | 2011-01-21 | 34.541 | 9,549 | +2,076 | 0.00% | 329,833 |
| 2011-01-20 | 2011-01-18 | 34.878 | 7,473 | -2,076 | 0.00% | 260,646 |
| 2011-01-19 | 2011-01-17 | 34.445 | 9,549 | +2,076 | 0.00% | 328,913 |
| 2011-01-17 | 2011-01-13 | 35.408 | 7,473 | -2,076 | 0.00% | 264,606 |
| 2011-01-13 | 2011-01-11 | 34.637 | 9,549 | +2,076 | 0.00% | 330,753 |
| 2011-01-07 | 2011-01-05 | 36.516 | 7,473 | +2,076 | 0.00% | 272,886 |
| 2011-01-06 | 2011-01-04 | 36.131 | 5,397 | -2,076 | 0.00% | 194,998 |
| 2011-01-04 | 2010-12-31 | 34.445 | 7,473 | -2,076 | 0.00% | 257,405 |
| 2010-12-23 | 2010-12-21 | 32.229 | 9,549 | +1,038 | 0.00% | 307,752 |
| 2010-12-17 | 2010-12-15 | 32.903 | 8,511 | -830 | 0.00% | 280,039 |
| 2010-12-15 | 2010-12-13 | 33.289 | 9,341 | -2,076 | 0.00% | 310,948 |
| 2010-12-13 | 2010-12-09 | 31.410 | 11,417 | +3,114 | 0.00% | 358,605 |
| 2010-12-09 | 2010-12-07 | 33.192 | 8,303 | -2,076 | 0.00% | 275,595 |
| 2010-11-23 | 2010-11-19 | 31.554 | 10,379 | +2,076 | 0.00% | 327,502 |
| 2010-11-17 | 2010-11-15 | 34.830 | 8,303 | +2,076 | 0.00% | 289,195 |
| 2010-11-16 | 2010-11-12 | 36.131 | 6,227 | -8,304 | 0.00% | 224,987 |
| 2010-11-11 | 2010-11-09 | 37.672 | 14,531 | +831 | 0.01% | 547,418 |
| 2010-11-10 | 2010-11-08 | 38.925 | 13,700 | -831 | 0.01% | 533,272 |
| 2010-11-09 | 2010-11-05 | 36.179 | 14,531 | +831 | 0.01% | 525,717 |
| 2010-11-08 | 2010-11-04 | 37.046 | 13,700 | +8,303 | 0.01% | 507,532 |
| 2010-11-04 | 2010-11-02 | 37.672 | 5,397 | +2,076 | 0.00% | 203,318 |
| 2010-11-03 | 2010-11-01 | 37.624 | 3,321 | -1,038 | 0.00% | 124,950 |
| 2010-11-02 | 2010-10-29 | 35.842 | 4,359 | -10,379 | 0.00% | 156,234 |
| 2010-11-01 | 2010-10-28 | 27.893 | 14,738 | -10,379 | 0.01% | 411,087 |
| 2010-10-29 | 2010-10-27 | 27.748 | 25,117 | +2,076 | 0.01% | 696,959 |
| 2010-10-28 | 2010-10-26 | 28.905 | 23,041 | +10,379 | 0.01% | 665,992 |
| 2010-10-27 | 2010-10-25 | 29.627 | 12,662 | -2,076 | 0.00% | 375,141 |
| 2010-10-26 | 2010-10-22 | 28.905 | 14,738 | -12,247 | 0.01% | 425,997 |
| 2010-10-25 | 2010-10-21 | 29.097 | 26,985 | +2,076 | 0.01% | 785,192 |
| 2010-10-21 | 2010-10-19 | 29.820 | 24,909 | -20,758 | 0.01% | 742,786 |
| 2010-10-20 | 2010-10-18 | 29.338 | 45,667 | +10,379 | 0.02% | 1,339,789 |
| 2010-10-18 | 2010-10-14 | 30.061 | 35,288 | -20,758 | 0.01% | 1,060,787 |
| 2010-10-15 | 2010-10-13 | 30.350 | 56,046 | +10,171 | 0.02% | 1,700,990 |
| 2010-10-14 | 2010-10-12 | 29.001 | 45,875 | +20,758 | 0.02% | 1,330,422 |
| 2010-10-13 | 2010-10-11 | 29.290 | 25,117 | +20,758 | 0.01% | 735,678 |
| 2010-09-22 | 2010-09-20 | 26.207 | 4,359 | -1,038 | 0.00% | 114,236 |
| 2010-09-21 | 2010-09-17 | 25.677 | 5,397 | -1,038 | 0.00% | 138,579 |
| 2010-09-16 | 2010-09-14 | 25.003 | 6,435 | -4,152 | 0.00% | 160,891 |
| 2010-08-13 | 2010-08-11 | 23.076 | 10,587 | +2,076 | 0.00% | 244,301 |
| 2010-08-09 | 2010-08-05 | 24.280 | 8,511 | +2,076 | 0.00% | 206,646 |
| 2010-08-04 | 2010-08-02 | 24.232 | 6,435 | -2,076 | 0.00% | 155,931 |
| 2010-08-02 | 2010-07-29 | 23.509 | 8,511 | +2,076 | 0.00% | 200,086 |
| 2010-07-26 | 2010-07-22 | 22.931 | 6,435 | -2,076 | 0.00% | 147,561 |
| 2010-07-15 | 2010-07-13 | 22.112 | 8,511 | +2,076 | 0.00% | 188,196 |
| 2010-07-14 | 2010-07-12 | 22.594 | 6,435 | -2,076 | 0.00% | 145,391 |
| 2010-07-12 | 2010-07-08 | 21.149 | 8,511 | +2,076 | 0.00% | 179,996 |
| 2010-05-04 | 2010-04-30 | 30.171 | 6,435 | +95 | 0.00% | 194,149 |
| 2010-04-30 | 2010-04-28 | 31.295 | 6,340 | +2,045 | 0.00% | 198,413 |
| 2010-03-30 | 2010-03-26 | 31.833 | 4,295 | -204 | 0.00% | 136,724 |
| 2010-03-29 | 2010-03-25 | 31.882 | 4,499 | +204 | 0.00% | 143,438 |
| 2010-03-22 | 2010-03-18 | 33.251 | 4,295 | -1,022 | 0.00% | 142,815 |
| 2010-03-19 | 2010-03-17 | 31.540 | 5,317 | -2,045 | 0.00% | 167,698 |
| 2010-03-16 | 2010-03-12 | 30.758 | 7,362 | +2,045 | 0.00% | 226,437 |
| 2010-03-10 | 2010-03-08 | 31.687 | 5,317 | -2,045 | 0.00% | 168,478 |
| 2010-01-28 | 2010-01-26 | 30.269 | 7,362 | +2,045 | 0.00% | 222,837 |
| 2010-01-15 | 2010-01-13 | 31.833 | 5,317 | +1,022 | 0.00% | 169,258 |
| 2010-01-11 | 2010-01-07 | 32.811 | 4,295 | -2,045 | 0.00% | 140,925 |
| 2010-01-07 | 2010-01-05 | 31.344 | 6,340 | -2,045 | 0.00% | 198,723 |
| 2009-12-22 | 2009-12-18 | 29.633 | 8,385 | -6,135 | 0.00% | 248,472 |
| 2009-12-11 | 2009-12-09 | 30.513 | 14,520 | +2,045 | 0.01% | 443,049 |
| 2009-12-02 | 2009-11-30 | 31.393 | 12,475 | +2,045 | 0.00% | 391,630 |
| 2009-12-01 | 2009-11-27 | 30.073 | 10,430 | +2,045 | 0.00% | 313,661 |
| 2009-11-24 | 2009-11-20 | 32.176 | 8,385 | +1,023 | 0.00% | 269,793 |
| 2009-11-12 | 2009-11-10 | 31.931 | 7,362 | -1,023 | 0.00% | 235,077 |
| 2009-11-02 | 2009-10-29 | 31.100 | 8,385 | +1,023 | 0.00% | 260,772 |
| 2009-10-23 | 2009-10-21 | 33.545 | 7,362 | -1,023 | 0.00% | 246,957 |
| 2009-10-16 | 2009-10-14 | 32.225 | 8,385 | +1,023 | 0.00% | 270,203 |
| 2009-10-09 | 2009-10-07 | 32.518 | 7,362 | -3,068 | 0.00% | 239,397 |
| 2009-09-30 | 2009-09-28 | 30.220 | 10,430 | +2,045 | 0.00% | 315,191 |
| 2009-09-28 | 2009-09-24 | 31.736 | 8,385 | +1,023 | 0.00% | 266,102 |
| 2009-09-18 | 2009-09-16 | 33.202 | 7,362 | -1,023 | 0.00% | 244,437 |
| 2009-09-17 | 2009-09-15 | 31.638 | 8,385 | -2,045 | 0.00% | 265,282 |
| 2009-09-16 | 2009-09-14 | 30.415 | 10,430 | +1,841 | 0.00% | 317,231 |
| 2009-09-10 | 2009-09-08 | 32.469 | 8,589 | +1,022 | 0.00% | 278,876 |
| 2009-09-09 | 2009-09-07 | 31.198 | 7,567 | -2,045 | 0.00% | 236,072 |
| 2009-09-02 | 2009-08-31 | 28.313 | 9,612 | -1,022 | 0.00% | 272,141 |
| 2009-08-31 | 2009-08-27 | 30.317 | 10,634 | +2,045 | 0.00% | 322,396 |
| 2009-08-27 | 2009-08-25 | 32.176 | 8,589 | -2,045 | 0.00% | 276,356 |
| 2009-08-26 | 2009-08-24 | 31.882 | 10,634 | +2,045 | 0.00% | 339,035 |
| 2009-08-24 | 2009-08-20 | 31.540 | 8,589 | -2,045 | 0.00% | 270,896 |
| 2009-08-20 | 2009-08-18 | 31.784 | 10,634 | +2,045 | 0.00% | 337,996 |
| 2009-08-18 | 2009-08-14 | 34.669 | 8,589 | -3,068 | 0.00% | 297,776 |
| 2009-08-17 | 2009-08-13 | 34.180 | 11,657 | -4,090 | 0.00% | 398,442 |
| 2009-08-10 | 2009-08-06 | 36.674 | 15,747 | +2,045 | 0.01% | 577,511 |
| 2009-08-07 | 2009-08-05 | 36.772 | 13,702 | +1,023 | 0.01% | 503,852 |
| 2009-08-06 | 2009-08-04 | 37.457 | 12,679 | -1,023 | 0.00% | 474,914 |
| 2009-08-03 | 2009-07-30 | 33.740 | 13,702 | +1,023 | 0.01% | 462,311 |
| 2009-07-29 | 2009-07-27 | 33.202 | 12,679 | -3,068 | 0.00% | 420,974 |
| 2009-07-23 | 2009-07-21 | 28.313 | 15,747 | -1,022 | 0.01% | 445,838 |
| 2009-07-22 | 2009-07-20 | 27.872 | 16,769 | +8,180 | 0.01% | 467,394 |
| 2009-07-21 | 2009-07-17 | 26.895 | 8,589 | -205 | 0.00% | 230,997 |
| 2009-07-20 | 2009-07-16 | 27.286 | 8,794 | -1,840 | 0.00% | 239,950 |
| 2009-07-17 | 2009-07-15 | 27.090 | 10,634 | +2,045 | 0.00% | 288,076 |
| 2009-06-18 | 2009-06-16 | 26.943 | 8,589 | +1,022 | 0.00% | 231,417 |
| 2009-06-01 | 2009-05-27 | 24.743 | 7,567 | -2,045 | 0.00% | 187,230 |
| 2009-05-25 | 2009-05-21 | 24.450 | 9,612 | +2,045 | 0.00% | 235,009 |
| 2009-05-21 | 2009-05-19 | 24.450 | 7,567 | -4,090 | 0.00% | 185,010 |
| 2009-05-20 | 2009-05-18 | 22.689 | 11,657 | +2,045 | 0.00% | 264,488 |
| 2009-05-13 | 2009-05-11 | 22.591 | 9,612 | +2,045 | 0.00% | 217,148 |
| 2009-05-12 | 2009-05-08 | 23.423 | 7,567 | -2,045 | 0.00% | 177,239 |
| 2009-05-11 | 2009-05-07 | 22.787 | 9,612 | +2,045 | 0.00% | 219,028 |
| 2009-05-08 | 2009-05-06 | 23.520 | 7,567 | -2,045 | 0.00% | 177,979 |
| 2009-04-29 | 2009-04-27 | 20.108 | 9,612 | +449 | 0.00% | 193,276 |
| 2009-04-22 | 2009-04-20 | 21.954 | 9,163 | -1,949 | 0.00% | 201,168 |
| 2009-04-21 | 2009-04-17 | 21.339 | 11,112 | +1,949 | 0.00% | 237,117 |
| 2009-04-17 | 2009-04-15 | 23.288 | 9,163 | -1,949 | 0.00% | 213,388 |
| 2009-04-08 | 2009-04-06 | 20.467 | 11,112 | +1,949 | 0.00% | 227,427 |
| 2009-04-06 | 2009-04-02 | 19.749 | 9,163 | -1,559 | 0.00% | 180,957 |
| 2009-04-03 | 2009-04-01 | 18.620 | 10,722 | +1,559 | 0.00% | 199,646 |
| 2009-03-25 | 2009-03-23 | 19.851 | 9,163 | -1,949 | 0.00% | 181,897 |
| 2009-03-17 | 2009-03-13 | 16.107 | 11,112 | -1,950 | 0.00% | 178,978 |
| 2009-03-09 | 2009-03-05 | 15.440 | 13,062 | +1,950 | 0.01% | 201,676 |
| 2009-03-06 | 2009-03-04 | 15.953 | 11,112 | -1,950 | 0.00% | 177,268 |
| 2009-03-02 | 2009-02-26 | 15.542 | 13,062 | +1,950 | 0.01% | 203,016 |
| 2009-02-27 | 2009-02-25 | 16.158 | 11,112 | -1,950 | 0.00% | 179,548 |
| 2009-02-26 | 2009-02-24 | 15.953 | 13,062 | +1,950 | 0.01% | 208,376 |
| 2009-02-09 | 2009-02-05 | 17.235 | 11,112 | -975 | 0.00% | 191,518 |
| 2009-02-06 | 2009-02-04 | 16.979 | 12,087 | -1,949 | 0.00% | 205,222 |
| 2009-01-23 | 2009-01-21 | 15.389 | 14,036 | +974 | 0.01% | 215,994 |
| 2009-01-22 | 2009-01-20 | 16.568 | 13,062 | -974 | 0.01% | 216,416 |
| 2009-01-21 | 2009-01-19 | 16.722 | 14,036 | -1,365 | 0.01% | 234,714 |
| 2009-01-20 | 2009-01-16 | 16.004 | 15,401 | +2,339 | 0.01% | 246,479 |
| 2009-01-19 | 2009-01-15 | 16.209 | 13,062 | -1,949 | 0.01% | 211,726 |
| 2009-01-16 | 2009-01-14 | 16.671 | 15,011 | +1,949 | 0.01% | 250,248 |
| 2009-01-15 | 2009-01-13 | 16.517 | 13,062 | -1,949 | 0.01% | 215,746 |
| 2009-01-14 | 2009-01-12 | 17.338 | 15,011 | +1,949 | 0.01% | 260,258 |
| 2009-01-12 | 2009-01-08 | 18.466 | 13,062 | +1,950 | 0.01% | 241,207 |
| 2009-01-09 | 2009-01-07 | 19.903 | 11,112 | -1,950 | 0.00% | 221,157 |
| 2008-12-30 | 2008-12-24 | 17.697 | 13,062 | +1,950 | 0.01% | 231,156 |
| 2008-12-23 | 2008-12-19 | 19.441 | 11,112 | +1,949 | 0.00% | 216,027 |
| 2008-12-22 | 2008-12-18 | 20.313 | 9,163 | -1,949 | 0.00% | 186,127 |
| 2008-12-18 | 2008-12-16 | 17.543 | 11,112 | -1,950 | 0.00% | 194,938 |
| 2008-12-16 | 2008-12-12 | 17.081 | 13,062 | +1,950 | 0.01% | 223,116 |
| 2008-12-12 | 2008-12-10 | 18.466 | 11,112 | -1,950 | 0.00% | 205,197 |
| 2008-12-10 | 2008-12-08 | 15.696 | 13,062 | +1,950 | 0.01% | 205,026 |
| 2008-11-10 | 2008-11-06 | 13.645 | 11,112 | -1,950 | 0.00% | 151,618 |
| 2008-11-07 | 2008-11-05 | 15.132 | 13,062 | +1,755 | 0.01% | 197,655 |
| 2008-10-22 | 2008-10-20 | 12.824 | 11,307 | -48,738 | 0.00% | 144,999 |
| 2008-10-15 | 2008-10-13 | 13.798 | 60,045 | +195 | 0.02% | 828,526 |
| 2008-10-14 | 2008-10-10 | 13.285 | 59,850 | -1,949 | 0.02% | 795,135 |
| 2008-10-10 | 2008-10-08 | 15.081 | 61,799 | +1,170 | 0.02% | 931,979 |
| 2008-09-11 | 2008-09-09 | 23.391 | 60,629 | +779 | 0.02% | 1,418,151 |
| 2008-08-29 | 2008-08-27 | 25.904 | 59,850 | -19,495 | 0.02% | 1,550,361 |
| 2008-08-26 | 2008-08-21 | 23.339 | 79,345 | +19,495 | 0.03% | 1,851,860 |
| 2008-08-11 | 2008-08-07 | 27.751 | 59,850 | +1,170 | 0.02% | 1,660,881 |
| 2008-08-08 | 2008-08-05 | 29.905 | 58,680 | +19,495 | 0.02% | 1,754,833 |
| 2008-08-01 | 2008-07-30 | 32.880 | 39,185 | -1,560 | 0.02% | 1,288,413 |
| 2008-07-28 | 2008-07-24 | 33.855 | 40,745 | +1,560 | 0.02% | 1,379,417 |
| 2008-07-22 | 2008-07-18 | 32.162 | 39,185 | -2,534 | 0.02% | 1,260,273 |
| 2008-07-21 | 2008-07-17 | 33.598 | 41,719 | +1,169 | 0.02% | 1,401,691 |
| 2008-07-16 | 2008-07-14 | 36.163 | 40,550 | +1,365 | 0.02% | 1,466,416 |
| 2008-07-11 | 2008-07-09 | 35.137 | 39,185 | -1,170 | 0.02% | 1,376,853 |
| 2008-07-10 | 2008-07-08 | 33.188 | 40,355 | +780 | 0.02% | 1,339,303 |
| 2008-07-09 | 2008-07-07 | 34.727 | 39,575 | -1,170 | 0.02% | 1,374,317 |
| 2008-07-04 | 2008-07-02 | 33.598 | 40,745 | +1,170 | 0.02% | 1,368,966 |
| 2008-07-02 | 2008-06-27 | 35.035 | 39,575 | -975 | 0.02% | 1,386,497 |
| 2008-06-27 | 2008-06-25 | 35.137 | 40,550 | -195 | 0.02% | 1,424,815 |
| 2008-06-26 | 2008-06-24 | 34.163 | 40,745 | +1,170 | 0.02% | 1,391,957 |
| 2008-06-25 | 2008-06-23 | 36.317 | 39,575 | +19,495 | 0.02% | 1,437,247 |
| 2008-06-24 | 2008-06-20 | 39.600 | 20,080 | +2,924 | 0.01% | 795,167 |
| 2008-06-23 | 2008-06-19 | 41.447 | 17,156 | +2,145 | 0.01% | 711,057 |
| 2008-06-19 | 2008-06-17 | 43.242 | 15,011 | -975 | 0.01% | 649,104 |
| 2008-06-16 | 2008-06-12 | 41.600 | 15,986 | +975 | 0.01% | 665,025 |
| 2008-06-06 | 2008-06-04 | 44.627 | 15,011 | +1,170 | 0.01% | 669,894 |
| 2008-06-04 | 2008-06-02 | 45.653 | 13,841 | -1,170 | 0.01% | 631,880 |
| 2008-06-03 | 2008-05-30 | 43.960 | 15,011 | +1,170 | 0.01% | 659,884 |
| 2008-06-02 | 2008-05-29 | 45.191 | 13,841 | -1,170 | 0.01% | 625,490 |
| 2008-05-30 | 2008-05-28 | 44.986 | 15,011 | +1,170 | 0.01% | 675,284 |
| 2008-05-29 | 2008-05-27 | 46.012 | 13,841 | -1,560 | 0.01% | 636,850 |
| 2008-05-28 | 2008-05-26 | 44.935 | 15,401 | +1,560 | 0.01% | 692,038 |
| 2008-05-27 | 2008-05-23 | 47.397 | 13,841 | +1,169 | 0.01% | 656,019 |
| 2008-05-22 | 2008-05-20 | 51.398 | 12,672 | -2,144 | 0.00% | 651,313 |
| 2008-05-21 | 2008-05-19 | 52.116 | 14,816 | -1,170 | 0.01% | 772,150 |
| 2008-05-15 | 2008-05-13 | 44.063 | 15,986 | -780 | 0.01% | 704,385 |
| 2008-05-09 | 2008-05-07 | 45.345 | 16,766 | +1,170 | 0.01% | 760,254 |
| 2008-05-07 | 2008-05-05 | 46.781 | 15,596 | -975 | 0.01% | 729,601 |
| 2008-05-02 | 2008-04-29 | 45.782 | 16,571 | +344 | 0.01% | 758,659 |
| 2008-04-29 | 2008-04-25 | 46.620 | 16,227 | +955 | 0.01% | 756,510 |
| 2008-04-28 | 2008-04-24 | 48.349 | 15,272 | +1,145 | 0.01% | 738,387 |
| 2008-04-25 | 2008-04-23 | 45.363 | 14,127 | -19,854 | 0.01% | 640,847 |
| 2008-04-16 | 2008-04-14 | 38.554 | 33,981 | +382 | 0.01% | 1,310,087 |
| 2008-04-14 | 2008-04-10 | 41.120 | 33,599 | +955 | 0.01% | 1,381,600 |
| 2008-04-11 | 2008-04-09 | 41.854 | 32,644 | +19,090 | 0.01% | 1,366,269 |
| 2008-04-08 | 2008-04-03 | 44.525 | 13,554 | +763 | 0.01% | 603,494 |
| 2008-03-31 | 2008-03-27 | 44.211 | 12,791 | -19,090 | 0.01% | 565,501 |
| 2008-03-19 | 2008-03-17 | 42.325 | 31,881 | +18,136 | 0.01% | 1,349,365 |
| 2008-03-17 | 2008-03-13 | 47.406 | 13,745 | +954 | 0.01% | 651,598 |
| 2008-03-10 | 2008-03-06 | 53.535 | 12,791 | -381 | 0.01% | 684,765 |
| 2008-03-07 | 2008-03-05 | 52.592 | 13,172 | +9,927 | 0.01% | 692,742 |
| 2008-02-29 | 2008-02-27 | 58.983 | 3,245 | -382 | 0.00% | 191,399 |
| 2008-02-20 | 2008-02-18 | 54.583 | 3,627 | -9,545 | 0.00% | 197,971 |
| 2008-02-18 | 2008-02-14 | 50.392 | 13,172 | -9,927 | 0.01% | 663,763 |
| 2008-02-01 | 2008-01-30 | 46.987 | 23,099 | +9,736 | 0.01% | 1,085,355 |
| 2008-01-31 | 2008-01-29 | 51.963 | 13,363 | +9,545 | 0.01% | 694,387 |
| 2008-01-29 | 2008-01-25 | 58.983 | 3,818 | -9,545 | 0.00% | 225,196 |
| 2008-01-25 | 2008-01-23 | 54.373 | 13,363 | -9,545 | 0.01% | 726,587 |
| 2008-01-24 | 2008-01-22 | 51.073 | 22,908 | +19,090 | 0.01% | 1,169,979 |
| 2008-01-10 | 2008-01-08 | 70.193 | 3,818 | +191 | 0.00% | 267,995 |
| 2007-12-20 | 2007-12-18 | 73.126 | 3,627 | -191 | 0.00% | 265,228 |
| 2007-12-19 | 2007-12-17 | 75.536 | 3,818 | +191 | 0.00% | 288,395 |
| 2007-12-18 | 2007-12-14 | 78.574 | 3,627 | +191 | 0.00% | 284,987 |
| 2007-12-17 | 2007-12-13 | 78.993 | 3,436 | +191 | 0.00% | 271,419 |
| 2007-12-14 | 2007-12-12 | 81.193 | 3,245 | +1,909 | 0.00% | 263,471 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,336 | +381 | 0.00% | 114,632 |
| 2007-09-18 | 2007-09-14 | 84.022 | 955 | -5,727 | 0.00% | 80,241 |
| 2007-09-17 | 2007-09-13 | 82.869 | 6,682 | -1,145 | 0.00% | 553,731 |
| 2007-09-11 | 2007-09-07 | 82.345 | 7,827 | -24,817 | 0.00% | 644,517 |
| 2007-09-10 | 2007-09-06 | 81.926 | 32,644 | +25,962 | 0.01% | 2,674,400 |
| 2007-09-06 | 2007-09-04 | 79.726 | 6,682 | -763 | 0.00% | 532,730 |
| 2007-09-04 | 2007-08-31 | 78.259 | 7,445 | -1,909 | 0.00% | 582,642 |
| 2007-08-30 | 2007-08-28 | 80.145 | 9,354 | +763 | 0.00% | 749,678 |
| 2007-08-27 | 2007-08-23 | 75.431 | 8,591 | -2,672 | 0.00% | 648,026 |
| 2007-08-24 | 2007-08-22 | 73.021 | 11,263 | +2,672 | 0.00% | 822,438 |
| 2007-08-21 | 2007-08-17 | 65.478 | 8,591 | +1,528 | 0.00% | 562,523 |
| 2007-08-17 | 2007-08-15 | 76.688 | 7,063 | +1,909 | 0.00% | 541,647 |
| 2007-08-16 | 2007-08-14 | 79.517 | 5,154 | +763 | 0.00% | 409,829 |
| 2007-08-03 | 2007-08-01 | 84.231 | 4,391 | -572 | 0.00% | 369,859 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,963 | -191 | 0.00% | 441,436 |
| 2007-07-05 | 2007-07-03 | 85.383 | 5,154 | -955 | 0.00% | 440,066 |
| 2007-06-29 | 2007-06-27 | 77.736 | 6,109 | -3,436 | 0.00% | 474,887 |
| 2007-06-28 | 2007-06-26 | 78.469 | 9,545 | +4,391 | 0.00% | 748,986 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,154 | 0.00% | 397,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy