History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | -3,000 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | -9,000 | 0.00% | 27,540 |
| 2025-06-30 | 2025-06-26 | 7.510 | 12,000 | -9,000 | 0.00% | 90,120 |
| 2025-06-19 | 2025-06-17 | 7.590 | 21,000 | +803 | 0.00% | 159,394 |
| 2025-04-09 | 2025-04-07 | 5.001 | 20,197 | +8,656 | 0.00% | 101,009 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,541 | +275 | 0.00% | 89,370 |
| 2024-03-15 | 2024-03-13 | 6.050 | 11,266 | -28,165 | 0.00% | 68,160 |
| 2023-11-07 | 2023-11-03 | 4.783 | 39,431 | +2,817 | 0.00% | 188,580 |
| 2023-06-29 | 2023-06-27 | 4.608 | 36,614 | +812 | 0.00% | 168,710 |
| 2023-04-04 | 2023-03-31 | 5.174 | 35,802 | -35,803 | 0.00% | 185,249 |
| 2023-01-13 | 2023-01-11 | 4.314 | 71,605 | -8,262 | 0.00% | 308,882 |
| 2022-11-16 | 2022-11-14 | 3.671 | 79,867 | -8,262 | 0.00% | 293,191 |
| 2022-10-14 | 2022-10-12 | 3.115 | 88,129 | +8,262 | 0.00% | 274,561 |
| 2022-08-23 | 2022-08-19 | 3.954 | 79,867 | +8,262 | 0.00% | 315,811 |
| 2022-07-08 | 2022-07-06 | 4.401 | 71,605 | +11,017 | 0.00% | 315,122 |
| 2022-06-29 | 2022-06-27 | 4.971 | 60,588 | +1,108 | 0.00% | 301,190 |
| 2022-03-22 | 2022-03-18 | 4.394 | 59,480 | -5,407 | 0.00% | 261,362 |
| 2022-03-11 | 2022-03-09 | 4.050 | 64,887 | +5,407 | 0.00% | 262,801 |
| 2022-01-18 | 2022-01-14 | 4.749 | 59,480 | +16,222 | 0.00% | 282,482 |
| 2021-11-03 | 2021-11-01 | 5.182 | 43,258 | +16,222 | 0.00% | 224,160 |
| 2021-10-22 | 2021-10-20 | 6.047 | 27,036 | -8,111 | 0.00% | 163,499 |
| 2021-10-06 | 2021-10-04 | 5.193 | 35,147 | +8,111 | 0.00% | 182,520 |
| 2021-10-05 | 2021-09-30 | 5.382 | 27,036 | +8,111 | 0.00% | 145,499 |
| 2021-10-04 | 2021-09-29 | 5.215 | 18,925 | +8,111 | 0.00% | 98,698 |
| 2021-09-27 | 2021-09-23 | 5.903 | 10,814 | +8,110 | 0.00% | 63,837 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,704 | -8,110 | 0.00% | 15,962 |
| 2021-07-09 | 2021-07-07 | 5.981 | 10,814 | -13,519 | 0.00% | 64,677 |
| 2021-06-18 | 2021-06-16 | 5.061 | 24,333 | +218 | 0.00% | 123,141 |
| 2021-06-17 | 2021-06-15 | 5.251 | 24,115 | +8,038 | 0.00% | 126,628 |
| 2021-04-21 | 2021-04-19 | 5.912 | 16,077 | -10,718 | 0.00% | 95,040 |
| 2021-03-15 | 2021-03-11 | 6.191 | 26,795 | +10,718 | 0.00% | 165,901 |
| 2021-01-26 | 2021-01-22 | 6.292 | 16,077 | -5,359 | 0.00% | 101,160 |
| 2021-01-25 | 2021-01-21 | 6.516 | 21,436 | +5,359 | 0.00% | 139,681 |
| 2021-01-12 | 2021-01-08 | 6.863 | 16,077 | -2,679 | 0.00% | 110,340 |
| 2021-01-11 | 2021-01-07 | 6.718 | 18,756 | -40,193 | 0.00% | 125,997 |
| 2021-01-06 | 2021-01-04 | 6.247 | 58,949 | -8,038 | 0.00% | 368,282 |
| 2020-06-16 | 2020-06-12 | 2.922 | 66,987 | +1,287 | 0.00% | 195,762 |
| 2020-02-19 | 2020-02-17 | 4.646 | 65,700 | -13,140 | 0.00% | 305,251 |
| 2020-02-18 | 2020-02-14 | 4.566 | 78,840 | -2,628 | 0.00% | 360,002 |
| 2020-02-17 | 2020-02-13 | 4.327 | 81,468 | +15,768 | 0.00% | 352,472 |
| 2020-02-14 | 2020-02-12 | 4.349 | 65,700 | -26,280 | 0.00% | 285,751 |
| 2019-08-13 | 2019-08-09 | 2.740 | 91,980 | -13,140 | 0.00% | 252,001 |
| 2019-08-12 | 2019-08-08 | 2.751 | 105,120 | +13,140 | 0.00% | 289,201 |
| 2019-06-20 | 2019-06-18 | 2.952 | 91,980 | +4,476 | 0.00% | 271,511 |
| 2019-03-01 | 2019-02-27 | 4.488 | 87,504 | -25,002 | 0.00% | 392,698 |
| 2019-02-27 | 2019-02-25 | 4.632 | 112,506 | -42,502 | 0.00% | 521,101 |
| 2019-02-25 | 2019-02-21 | 4.440 | 155,008 | +17,501 | 0.00% | 688,201 |
| 2019-02-18 | 2019-02-14 | 4.008 | 137,507 | +10,001 | 0.00% | 551,100 |
| 2019-02-15 | 2019-02-13 | 4.056 | 127,506 | +40,002 | 0.00% | 517,138 |
| 2019-02-14 | 2019-02-12 | 3.816 | 87,504 | -17,501 | 0.00% | 333,898 |
| 2019-02-13 | 2019-02-11 | 3.864 | 105,005 | +17,501 | 0.00% | 405,719 |
| 2018-11-01 | 2018-10-30 | 3.288 | 87,504 | -17,501 | 0.00% | 287,699 |
| 2018-09-21 | 2018-09-19 | 3.804 | 105,005 | -15,001 | 0.00% | 399,419 |
| 2018-09-20 | 2018-09-18 | 3.672 | 120,006 | +15,001 | 0.00% | 440,640 |
| 2018-08-23 | 2018-08-21 | 4.176 | 105,005 | -10,001 | 0.00% | 438,479 |
| 2018-08-21 | 2018-08-17 | 3.864 | 115,006 | +10,001 | 0.00% | 444,361 |
| 2018-07-11 | 2018-07-09 | 4.284 | 105,005 | -10,001 | 0.00% | 449,819 |
| 2018-07-09 | 2018-07-05 | 4.080 | 115,006 | +10,001 | 0.00% | 469,201 |
| 2018-06-15 | 2018-06-13 | 5.589 | 105,005 | +2,206 | 0.00% | 586,890 |
| 2018-05-29 | 2018-05-25 | 6.288 | 102,799 | +12,238 | 0.00% | 646,380 |
| 2018-05-25 | 2018-05-23 | 6.656 | 90,561 | +7,343 | 0.00% | 602,730 |
| 2018-05-24 | 2018-05-21 | 6.962 | 83,218 | -7,343 | 0.00% | 579,358 |
| 2018-05-21 | 2018-05-17 | 7.072 | 90,561 | +7,343 | 0.00% | 640,470 |
| 2018-05-16 | 2018-05-14 | 7.207 | 83,218 | -7,343 | 0.00% | 599,758 |
| 2018-05-08 | 2018-05-04 | 6.901 | 90,561 | +9,790 | 0.00% | 624,930 |
| 2018-05-03 | 2018-04-30 | 7.330 | 80,771 | -17,133 | 0.00% | 592,023 |
| 2018-05-02 | 2018-04-27 | 6.705 | 97,904 | +17,133 | 0.00% | 656,401 |
| 2018-04-27 | 2018-04-25 | 6.901 | 80,771 | +7,343 | 0.00% | 557,372 |
| 2018-04-26 | 2018-04-24 | 7.072 | 73,428 | -7,343 | 0.00% | 519,301 |
| 2018-04-25 | 2018-04-23 | 6.778 | 80,771 | +7,343 | 0.00% | 547,472 |
| 2018-04-23 | 2018-04-19 | 6.986 | 73,428 | -7,343 | 0.00% | 513,001 |
| 2018-04-19 | 2018-04-17 | 6.594 | 80,771 | +7,343 | 0.00% | 532,622 |
| 2018-04-16 | 2018-04-12 | 7.256 | 73,428 | +9,791 | 0.00% | 532,801 |
| 2018-04-12 | 2018-04-10 | 7.489 | 63,637 | -17,134 | 0.00% | 476,576 |
| 2018-04-06 | 2018-04-03 | 7.072 | 80,771 | +24,476 | 0.00% | 571,232 |
| 2018-04-03 | 2018-03-28 | 7.391 | 56,295 | -73,428 | 0.00% | 416,072 |
| 2018-03-27 | 2018-03-23 | 7.477 | 129,723 | +34,267 | 0.00% | 969,903 |
| 2018-03-22 | 2018-03-20 | 8.163 | 95,456 | +7,343 | 0.00% | 779,218 |
| 2018-03-21 | 2018-03-19 | 8.175 | 88,113 | -19,581 | 0.00% | 720,356 |
| 2018-03-20 | 2018-03-16 | 8.139 | 107,694 | +41,609 | 0.00% | 876,478 |
| 2018-03-19 | 2018-03-15 | 8.322 | 66,085 | +44,057 | 0.00% | 549,989 |
| 2018-03-16 | 2018-03-14 | 8.126 | 22,028 | +4,895 | 0.00% | 179,007 |
| 2018-03-12 | 2018-03-08 | 7.428 | 17,133 | +12,238 | 0.00% | 127,259 |
| 2018-02-27 | 2018-02-23 | 7.869 | 4,895 | -29,371 | 0.00% | 38,518 |
| 2018-02-09 | 2018-02-07 | 6.288 | 34,266 | +7,342 | 0.00% | 215,458 |
| 2018-02-08 | 2018-02-06 | 6.484 | 26,924 | +9,791 | 0.00% | 174,573 |
| 2018-02-07 | 2018-02-05 | 7.256 | 17,133 | +4,895 | 0.00% | 124,319 |
| 2018-02-01 | 2018-01-30 | 7.097 | 12,238 | +7,343 | 0.00% | 86,850 |
| 2018-01-24 | 2018-01-22 | 7.538 | 4,895 | -9,791 | 0.00% | 36,899 |
| 2018-01-23 | 2018-01-19 | 7.354 | 14,686 | -80,770 | 0.00% | 108,003 |
| 2018-01-18 | 2018-01-16 | 7.379 | 95,456 | +90,561 | 0.00% | 704,338 |
| 2018-01-04 | 2018-01-02 | 6.496 | 4,895 | -24,476 | 0.00% | 31,799 |
| 2017-11-23 | 2017-11-21 | 5.479 | 29,371 | +7,343 | 0.00% | 160,919 |
| 2017-11-17 | 2017-11-15 | 5.773 | 22,028 | +17,133 | 0.00% | 127,168 |
| 2017-10-26 | 2017-10-24 | 6.190 | 4,895 | -4,895 | 0.00% | 30,299 |
| 2017-10-25 | 2017-10-23 | 6.300 | 9,790 | +4,895 | 0.00% | 61,678 |
| 2017-09-01 | 2017-08-30 | 4.952 | 4,895 | -7,343 | 0.00% | 24,239 |
| 2017-08-31 | 2017-08-29 | 4.756 | 12,238 | +7,343 | 0.00% | 58,200 |
| 2017-08-07 | 2017-08-03 | 5.234 | 4,895 | -7,343 | 0.00% | 25,619 |
| 2017-08-04 | 2017-08-02 | 5.283 | 12,238 | +7,343 | 0.00% | 64,650 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,895 | -244,760 | 0.00% | 25,079 |
| 2017-07-31 | 2017-07-27 | 4.633 | 249,655 | -9,790 | 0.01% | 1,156,681 |
| 2017-07-28 | 2017-07-26 | 4.707 | 259,445 | +9,790 | 0.01% | 1,221,119 |
| 2017-07-06 | 2017-07-04 | 3.738 | 249,655 | -14,685 | 0.01% | 933,301 |
| 2017-07-05 | 2017-07-03 | 3.824 | 264,340 | +9,790 | 0.01% | 1,010,879 |
| 2017-04-25 | 2017-04-21 | 3.078 | 254,550 | +4,153 | 0.01% | 783,421 |
| 2016-08-03 | 2016-07-29 | 2.193 | 250,397 | -24,077 | 0.01% | 549,120 |
| 2016-07-22 | 2016-07-20 | 2.205 | 274,474 | +24,077 | 0.01% | 605,341 |
| 2016-07-06 | 2016-07-04 | 2.330 | 250,397 | -19,671 | 0.01% | 583,445 |
| 2015-12-02 | 2015-11-30 | 1.988 | 270,068 | +180,045 | 0.01% | 536,940 |
| 2015-11-03 | 2015-10-30 | 16.450 | 90,023 | +60,015 | 0.01% | 1,480,865 |
| 2015-07-28 | 2015-07-24 | 20.895 | 30,008 | +2,633 | 0.01% | 627,009 |
| 2015-07-21 | 2015-07-17 | 20.819 | 27,375 | -527 | 0.01% | 569,913 |
| 2015-07-15 | 2015-07-13 | 20.325 | 27,902 | -5,264 | 0.01% | 567,105 |
| 2015-07-08 | 2015-07-06 | 20.097 | 33,166 | +526 | 0.01% | 666,535 |
| 2015-07-02 | 2015-06-29 | 21.999 | 32,640 | +1,300 | 0.01% | 718,048 |
| 2015-06-30 | 2015-06-26 | 23.028 | 31,340 | +2,528 | 0.01% | 721,689 |
| 2015-04-17 | 2015-04-15 | 29.358 | 28,812 | +2,527 | 0.01% | 845,874 |
| 2014-11-14 | 2014-11-12 | 21.010 | 26,285 | -3,791 | 0.01% | 552,244 |
| 2014-09-11 | 2014-09-08 | 21.247 | 30,076 | -2,527 | 0.01% | 639,032 |
| 2014-06-18 | 2014-06-16 | 16.143 | 32,603 | +3,791 | 0.01% | 526,315 |
| 2014-05-14 | 2014-05-12 | 15.765 | 28,812 | +1,333 | 0.01% | 454,216 |
| 2013-06-11 | 2013-06-07 | 13.399 | 27,479 | +1,359 | 0.01% | 368,185 |
| 2013-01-24 | 2013-01-22 | 18.374 | 26,120 | -2,292 | 0.01% | 479,935 |
| 2013-01-21 | 2013-01-17 | 17.807 | 28,412 | +2,292 | 0.01% | 505,928 |
| 2012-12-27 | 2012-12-20 | 15.512 | 26,120 | +839 | 0.01% | 405,182 |
| 2012-03-23 | 2012-03-21 | 17.406 | 25,281 | -443 | 0.01% | 440,048 |
| 2011-05-17 | 2011-05-13 | 30.303 | 25,724 | -2,218 | 0.01% | 779,518 |
| 2011-03-01 | 2011-02-25 | 36.083 | 27,942 | -665 | 0.01% | 1,008,222 |
| 2011-02-28 | 2011-02-24 | 35.119 | 28,607 | +1,829 | 0.01% | 1,004,654 |
| 2010-11-08 | 2010-11-04 | 37.046 | 26,778 | -4,151 | 0.01% | 992,022 |
| 2010-07-13 | 2010-07-09 | 21.727 | 30,929 | -623 | 0.01% | 671,984 |
| 2010-05-04 | 2010-04-30 | 30.171 | 31,552 | +468 | 0.01% | 951,947 |
| 2009-10-19 | 2009-10-15 | 32.371 | 31,084 | -6,135 | 0.01% | 1,006,227 |
| 2009-10-15 | 2009-10-13 | 31.882 | 37,219 | +6,135 | 0.01% | 1,186,624 |
| 2009-09-03 | 2009-09-01 | 29.193 | 31,084 | -20,451 | 0.01% | 907,428 |
| 2009-07-29 | 2009-07-27 | 33.202 | 51,535 | -2,658 | 0.02% | 1,711,090 |
| 2009-07-24 | 2009-07-22 | 28.313 | 54,193 | -614 | 0.02% | 1,534,344 |
| 2009-06-09 | 2009-06-05 | 29.975 | 54,807 | +2,045 | 0.02% | 1,642,848 |
| 2009-06-01 | 2009-05-27 | 24.743 | 52,762 | -818 | 0.02% | 1,305,487 |
| 2009-05-26 | 2009-05-22 | 23.520 | 53,580 | -1,022 | 0.02% | 1,260,227 |
| 2009-05-22 | 2009-05-20 | 25.085 | 54,602 | -1,023 | 0.02% | 1,369,704 |
| 2009-05-19 | 2009-05-15 | 21.907 | 55,625 | -1,022 | 0.02% | 1,218,566 |
| 2009-05-15 | 2009-05-13 | 22.689 | 56,647 | +2,045 | 0.02% | 1,285,274 |
| 2009-05-13 | 2009-05-11 | 22.591 | 54,602 | +1,022 | 0.02% | 1,233,535 |
| 2009-05-11 | 2009-05-07 | 22.787 | 53,580 | +23,927 | 0.02% | 1,220,927 |
| 2009-04-29 | 2009-04-27 | 20.108 | 29,653 | +1,385 | 0.01% | 596,255 |
| 2009-04-07 | 2009-04-03 | 20.159 | 28,268 | -780 | 0.01% | 569,856 |
| 2009-04-06 | 2009-04-02 | 19.749 | 29,048 | -1,949 | 0.01% | 573,659 |
| 2009-04-01 | 2009-03-30 | 17.902 | 30,997 | +1,949 | 0.01% | 554,910 |
| 2009-03-26 | 2009-03-24 | 19.492 | 29,048 | -1,949 | 0.01% | 566,209 |
| 2009-03-25 | 2009-03-23 | 19.851 | 30,997 | +780 | 0.01% | 615,330 |
| 2009-02-18 | 2009-02-16 | 18.056 | 30,217 | +1,949 | 0.01% | 545,596 |
| 2009-02-11 | 2009-02-09 | 18.825 | 28,268 | -1,949 | 0.01% | 532,155 |
| 2009-01-16 | 2009-01-14 | 16.671 | 30,217 | +1,949 | 0.01% | 503,746 |
| 2009-01-08 | 2009-01-06 | 20.569 | 28,268 | -974 | 0.01% | 581,456 |
| 2008-12-22 | 2008-12-18 | 20.313 | 29,242 | -1,950 | 0.01% | 593,990 |
| 2008-12-19 | 2008-12-17 | 18.774 | 31,192 | -975 | 0.01% | 585,601 |
| 2008-12-18 | 2008-12-16 | 17.543 | 32,167 | +1,950 | 0.01% | 564,305 |
| 2008-12-15 | 2008-12-11 | 18.979 | 30,217 | -1,950 | 0.01% | 573,496 |
| 2008-12-12 | 2008-12-10 | 18.466 | 32,167 | +3,899 | 0.01% | 594,005 |
| 2008-10-28 | 2008-10-24 | 9.387 | 28,268 | -195 | 0.01% | 265,353 |
| 2008-07-22 | 2008-07-18 | 32.162 | 28,463 | +3,899 | 0.01% | 915,431 |
| 2008-05-02 | 2008-04-29 | 45.782 | 24,564 | +510 | 0.01% | 1,124,597 |
| 2008-02-26 | 2008-02-22 | 56.364 | 24,054 | -191 | 0.01% | 1,355,769 |
| 2008-02-21 | 2008-02-19 | 57.621 | 24,245 | -763 | 0.01% | 1,397,015 |
| 2008-01-17 | 2008-01-15 | 70.507 | 25,008 | -191 | 0.01% | 1,763,235 |
| 2008-01-14 | 2008-01-10 | 74.278 | 25,199 | +572 | 0.01% | 1,871,741 |
| 2008-01-07 | 2008-01-03 | 72.602 | 24,627 | -1,909 | 0.01% | 1,787,973 |
| 2007-12-18 | 2007-12-14 | 78.574 | 26,536 | +1,909 | 0.01% | 2,085,033 |
| 2007-12-17 | 2007-12-13 | 78.993 | 24,627 | +764 | 0.01% | 1,945,356 |
| 2007-11-15 | 2007-11-13 | 86.745 | 23,863 | +1,145 | 0.01% | 2,070,006 |
| 2007-10-25 | 2007-10-23 | 94.603 | 22,718 | -190 | 0.01% | 2,149,186 |
| 2007-10-08 | 2007-10-04 | 84.336 | 22,908 | -1,909 | 0.01% | 1,931,965 |
| 2007-10-05 | 2007-10-03 | 87.479 | 24,817 | -573 | 0.01% | 2,170,961 |
| 2007-08-31 | 2007-08-29 | 78.259 | 25,390 | -382 | 0.01% | 1,987,008 |
| 2007-08-24 | 2007-08-22 | 73.021 | 25,772 | -1,718 | 0.01% | 1,881,902 |
| 2007-08-22 | 2007-08-20 | 68.935 | 27,490 | +5,536 | 0.01% | 1,895,033 |
| 2007-08-15 | 2007-08-13 | 78.574 | 21,954 | -6,491 | 0.01% | 1,725,008 |
| 2007-07-30 | 2007-07-26 | 88.526 | 28,445 | -191 | 0.01% | 2,518,134 |
| 2007-07-20 | 2007-07-18 | 86.850 | 28,636 | +573 | 0.01% | 2,487,042 |
| 2007-07-12 | 2007-07-10 | 91.984 | 28,063 | -191 | 0.01% | 2,581,338 |
| 2007-07-10 | 2007-07-06 | 91.146 | 28,254 | -572 | 0.01% | 2,575,226 |
| 2007-07-05 | 2007-07-03 | 85.383 | 28,826 | -382 | 0.01% | 2,461,264 |
| 2007-06-27 | 2007-06-25 | 78.050 | 29,208 | -382 | 0.01% | 2,279,682 |
| 2007-06-26 | 2007-06-22 | 77.212 | 29,590 | 0.01% | 2,284,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy