History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | -2,885 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 2,885 | -2,886 | 0.00% | 19,048 |
| 2025-03-07 | 2025-03-05 | 5.729 | 5,771 | -2,885 | 0.00% | 33,062 |
| 2025-03-05 | 2025-03-03 | 5.459 | 8,656 | -20,197 | 0.00% | 47,250 |
| 2025-03-03 | 2025-02-27 | 5.729 | 28,853 | -2,885 | 0.00% | 165,299 |
| 2025-02-28 | 2025-02-26 | 5.760 | 31,738 | -5,771 | 0.00% | 182,818 |
| 2025-02-27 | 2025-02-25 | 5.698 | 37,509 | -2,885 | 0.00% | 213,720 |
| 2025-02-26 | 2025-02-24 | 5.864 | 40,394 | -31,739 | 0.00% | 236,878 |
| 2025-02-18 | 2025-02-14 | 6.238 | 72,133 | -2,885 | 0.00% | 450,001 |
| 2025-02-14 | 2025-02-12 | 6.176 | 75,018 | -5,771 | 0.00% | 463,319 |
| 2025-02-12 | 2025-02-10 | 6.530 | 80,789 | -2,885 | 0.00% | 527,522 |
| 2025-02-10 | 2025-02-06 | 6.155 | 83,674 | -5,771 | 0.00% | 515,040 |
| 2024-11-26 | 2024-11-22 | 5.958 | 89,445 | -8,656 | 0.00% | 532,892 |
| 2024-11-15 | 2024-11-13 | 6.384 | 98,101 | -8,656 | 0.00% | 626,283 |
| 2024-11-14 | 2024-11-12 | 6.426 | 106,757 | +8,656 | 0.00% | 685,983 |
| 2024-11-04 | 2024-10-31 | 6.706 | 98,101 | +2,886 | 0.00% | 657,903 |
| 2024-09-26 | 2024-09-24 | 6.977 | 95,215 | -8,656 | 0.00% | 664,288 |
| 2024-08-09 | 2024-08-07 | 6.259 | 103,871 | +8,656 | 0.00% | 650,159 |
| 2024-07-05 | 2024-07-03 | 7.611 | 95,215 | -28,853 | 0.00% | 724,678 |
| 2024-07-02 | 2024-06-27 | 7.122 | 124,068 | +28,853 | 0.00% | 883,647 |
| 2024-06-27 | 2024-06-25 | 7.744 | 95,215 | -25,894 | 0.00% | 737,313 |
| 2024-06-04 | 2024-05-31 | 7.680 | 121,109 | -28,165 | 0.00% | 930,087 |
| 2024-05-29 | 2024-05-27 | 8.127 | 149,274 | -14,083 | 0.00% | 1,213,167 |
| 2024-05-24 | 2024-05-22 | 7.871 | 163,357 | +14,083 | 0.00% | 1,285,861 |
| 2024-05-23 | 2024-05-21 | 8.095 | 149,274 | -14,083 | 0.00% | 1,208,397 |
| 2024-05-13 | 2024-05-09 | 8.436 | 163,357 | -2,816 | 0.00% | 1,378,081 |
| 2024-05-07 | 2024-05-03 | 7.882 | 166,173 | -33,798 | 0.00% | 1,309,797 |
| 2024-04-24 | 2024-04-22 | 7.616 | 199,971 | +28,165 | 0.01% | 1,522,947 |
| 2024-04-22 | 2024-04-18 | 8.031 | 171,806 | -2,817 | 0.00% | 1,379,817 |
| 2024-04-16 | 2024-04-12 | 8.095 | 174,623 | +22,532 | 0.00% | 1,413,601 |
| 2024-04-15 | 2024-04-11 | 7.957 | 152,091 | -28,165 | 0.00% | 1,210,141 |
| 2024-04-12 | 2024-04-10 | 8.042 | 180,256 | -56,330 | 0.00% | 1,449,601 |
| 2024-04-11 | 2024-04-09 | 7.658 | 236,586 | -28,165 | 0.01% | 1,811,882 |
| 2024-04-03 | 2024-03-28 | 7.083 | 264,751 | -8,449 | 0.01% | 1,875,302 |
| 2024-04-02 | 2024-03-27 | 6.828 | 273,200 | -56,330 | 0.01% | 1,865,308 |
| 2024-03-25 | 2024-03-21 | 6.732 | 329,530 | -8,450 | 0.01% | 2,218,319 |
| 2023-09-26 | 2023-09-22 | 5.581 | 337,980 | -5,633 | 0.01% | 1,886,402 |
| 2023-09-06 | 2023-09-04 | 5.475 | 343,613 | -8,449 | 0.01% | 1,881,242 |
| 2023-08-04 | 2023-08-02 | 5.507 | 352,062 | +28,165 | 0.01% | 1,938,749 |
| 2023-08-02 | 2023-07-31 | 5.539 | 323,897 | -28,165 | 0.01% | 1,793,999 |
| 2023-07-18 | 2023-07-13 | 4.900 | 352,062 | -19,716 | 0.01% | 1,724,999 |
| 2023-06-29 | 2023-06-27 | 4.608 | 371,778 | +8,247 | 0.01% | 1,713,081 |
| 2023-06-08 | 2023-06-06 | 4.586 | 363,531 | +19,278 | 0.01% | 1,667,160 |
| 2023-04-26 | 2023-04-24 | 5.664 | 344,253 | -11,016 | 0.01% | 1,950,001 |
| 2023-04-21 | 2023-04-19 | 6.209 | 355,269 | -27,540 | 0.01% | 2,205,901 |
| 2023-04-18 | 2023-04-14 | 5.610 | 382,809 | -55,080 | 0.01% | 2,147,550 |
| 2023-04-17 | 2023-04-13 | 5.414 | 437,889 | -27,541 | 0.01% | 2,370,687 |
| 2023-03-15 | 2023-03-13 | 4.902 | 465,430 | +16,524 | 0.01% | 2,281,501 |
| 2023-02-09 | 2023-02-07 | 5.098 | 448,906 | -5,508 | 0.01% | 2,288,522 |
| 2022-12-02 | 2022-11-30 | 3.932 | 454,414 | -11,016 | 0.01% | 1,786,951 |
| 2022-12-01 | 2022-11-29 | 3.845 | 465,430 | -22,032 | 0.01% | 1,789,711 |
| 2022-11-30 | 2022-11-28 | 3.671 | 487,462 | -13,770 | 0.01% | 1,789,470 |
| 2022-11-29 | 2022-11-25 | 3.736 | 501,232 | +22,032 | 0.01% | 1,872,780 |
| 2022-11-22 | 2022-11-18 | 3.823 | 479,200 | -22,032 | 0.01% | 1,832,221 |
| 2022-11-18 | 2022-11-16 | 3.900 | 501,232 | -11,016 | 0.01% | 1,954,680 |
| 2022-11-16 | 2022-11-14 | 3.671 | 512,248 | +11,016 | 0.01% | 1,880,460 |
| 2022-10-17 | 2022-10-13 | 2.941 | 501,232 | +11,016 | 0.01% | 1,474,200 |
| 2022-10-12 | 2022-10-10 | 3.170 | 490,216 | +11,016 | 0.01% | 1,553,940 |
| 2022-06-29 | 2022-06-27 | 4.971 | 479,200 | +8,770 | 0.01% | 2,382,157 |
| 2022-06-27 | 2022-06-23 | 4.905 | 470,430 | +8,111 | 0.01% | 2,307,241 |
| 2022-04-04 | 2022-03-31 | 4.538 | 462,319 | -29,740 | 0.01% | 2,098,170 |
| 2022-04-01 | 2022-03-30 | 4.572 | 492,059 | -10,814 | 0.01% | 2,249,521 |
| 2022-03-29 | 2022-03-25 | 4.572 | 502,873 | +18,925 | 0.01% | 2,298,959 |
| 2022-03-21 | 2022-03-17 | 4.239 | 483,948 | -18,925 | 0.01% | 2,051,340 |
| 2022-03-18 | 2022-03-16 | 3.850 | 502,873 | +18,925 | 0.01% | 1,936,259 |
| 2022-03-16 | 2022-03-14 | 3.939 | 483,948 | -8,111 | 0.01% | 1,906,350 |
| 2022-03-08 | 2022-03-04 | 4.893 | 492,059 | -18,925 | 0.01% | 2,407,861 |
| 2022-03-03 | 2022-03-01 | 5.049 | 510,984 | +18,925 | 0.01% | 2,579,849 |
| 2022-02-28 | 2022-02-24 | 5.093 | 492,059 | -18,925 | 0.01% | 2,506,141 |
| 2022-02-25 | 2022-02-23 | 5.249 | 510,984 | +18,925 | 0.01% | 2,681,909 |
| 2022-02-23 | 2022-02-21 | 5.160 | 492,059 | +21,629 | 0.01% | 2,538,901 |
| 2022-02-22 | 2022-02-18 | 5.171 | 470,430 | +21,629 | 0.01% | 2,432,521 |
| 2022-02-21 | 2022-02-17 | 5.226 | 448,801 | -21,629 | 0.01% | 2,345,581 |
| 2022-02-15 | 2022-02-11 | 5.226 | 470,430 | -27,036 | 0.01% | 2,458,621 |
| 2022-02-11 | 2022-02-09 | 4.905 | 497,466 | -8,111 | 0.01% | 2,439,840 |
| 2022-02-10 | 2022-02-08 | 4.705 | 505,577 | -29,740 | 0.01% | 2,378,640 |
| 2022-02-04 | 2022-01-27 | 4.516 | 535,317 | +8,111 | 0.02% | 2,417,581 |
| 2022-01-25 | 2022-01-21 | 4.771 | 527,206 | +8,111 | 0.01% | 2,515,501 |
| 2021-12-22 | 2021-12-20 | 4.494 | 519,095 | +2,704 | 0.01% | 2,332,800 |
| 2021-12-20 | 2021-12-16 | 4.660 | 516,391 | +5,407 | 0.01% | 2,406,598 |
| 2021-12-16 | 2021-12-14 | 4.738 | 510,984 | -54,073 | 0.01% | 2,421,089 |
| 2021-12-10 | 2021-12-08 | 5.104 | 565,057 | +27,037 | 0.02% | 2,884,202 |
| 2021-12-07 | 2021-12-03 | 5.348 | 538,020 | -27,037 | 0.02% | 2,877,538 |
| 2021-11-30 | 2021-11-26 | 5.193 | 565,057 | -5,407 | 0.02% | 2,934,362 |
| 2021-11-16 | 2021-11-12 | 5.004 | 570,464 | +5,407 | 0.02% | 2,854,831 |
| 2021-11-08 | 2021-11-04 | 5.038 | 565,057 | +27,037 | 0.02% | 2,846,582 |
| 2021-11-03 | 2021-11-01 | 5.182 | 538,020 | -18,926 | 0.02% | 2,787,988 |
| 2021-11-01 | 2021-10-28 | 5.326 | 556,946 | +72,998 | 0.02% | 2,966,402 |
| 2021-10-29 | 2021-10-27 | 5.770 | 483,948 | +27,036 | 0.01% | 2,792,400 |
| 2021-10-28 | 2021-10-26 | 5.992 | 456,912 | +27,036 | 0.01% | 2,737,802 |
| 2021-10-27 | 2021-10-25 | 5.970 | 429,876 | -54,072 | 0.01% | 2,566,263 |
| 2021-10-26 | 2021-10-22 | 5.870 | 483,948 | +21,629 | 0.01% | 2,840,730 |
| 2021-10-22 | 2021-10-20 | 6.047 | 462,319 | -21,629 | 0.01% | 2,795,850 |
| 2021-10-18 | 2021-10-12 | 5.604 | 483,948 | -64,887 | 0.01% | 2,711,850 |
| 2021-10-11 | 2021-10-07 | 5.382 | 548,835 | +10,815 | 0.02% | 2,953,651 |
| 2021-10-08 | 2021-10-06 | 5.315 | 538,020 | +54,072 | 0.02% | 2,859,628 |
| 2021-10-07 | 2021-10-05 | 5.437 | 483,948 | -54,072 | 0.01% | 2,631,300 |
| 2021-10-05 | 2021-09-30 | 5.382 | 538,020 | -8,111 | 0.02% | 2,895,448 |
| 2021-10-04 | 2021-09-29 | 5.215 | 546,131 | +62,183 | 0.02% | 2,848,199 |
| 2021-09-28 | 2021-09-24 | 5.648 | 483,948 | +10,815 | 0.01% | 2,733,330 |
| 2021-09-27 | 2021-09-23 | 5.903 | 473,133 | +13,518 | 0.01% | 2,792,997 |
| 2021-09-23 | 2021-09-20 | 6.025 | 459,615 | +32,443 | 0.01% | 2,769,298 |
| 2021-09-17 | 2021-09-15 | 6.880 | 427,172 | +54,072 | 0.01% | 2,938,801 |
| 2021-09-15 | 2021-09-13 | 7.168 | 373,100 | -89,219 | 0.01% | 2,674,443 |
| 2021-09-10 | 2021-09-08 | 6.214 | 462,319 | +13,518 | 0.01% | 2,872,800 |
| 2021-09-06 | 2021-09-02 | 6.569 | 448,801 | -13,518 | 0.01% | 2,948,161 |
| 2021-09-03 | 2021-09-01 | 6.391 | 462,319 | +54,072 | 0.01% | 2,954,880 |
| 2021-09-01 | 2021-08-30 | 6.602 | 408,247 | -18,925 | 0.01% | 2,695,353 |
| 2021-08-24 | 2021-08-20 | 5.770 | 427,172 | +10,815 | 0.01% | 2,464,800 |
| 2021-08-20 | 2021-08-18 | 6.735 | 416,357 | +8,110 | 0.01% | 2,804,337 |
| 2021-08-19 | 2021-08-17 | 6.680 | 408,247 | -5,407 | 0.01% | 2,727,063 |
| 2021-08-18 | 2021-08-16 | 6.780 | 413,654 | +91,923 | 0.01% | 2,804,491 |
| 2021-08-17 | 2021-08-13 | 7.213 | 321,731 | -54,072 | 0.01% | 2,320,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 375,803 | -67,591 | 0.01% | 2,614,589 |
| 2021-08-12 | 2021-08-10 | 6.613 | 443,394 | +27,037 | 0.01% | 2,932,322 |
| 2021-08-11 | 2021-08-09 | 6.735 | 416,357 | -27,037 | 0.01% | 2,804,337 |
| 2021-08-10 | 2021-08-06 | 6.436 | 443,394 | -10,814 | 0.01% | 2,853,602 |
| 2021-08-03 | 2021-07-30 | 6.303 | 454,208 | +27,036 | 0.01% | 2,862,719 |
| 2021-08-02 | 2021-07-29 | 6.580 | 427,172 | -21,629 | 0.01% | 2,810,821 |
| 2021-07-30 | 2021-07-28 | 6.047 | 448,801 | +10,815 | 0.01% | 2,714,101 |
| 2021-07-28 | 2021-07-26 | 6.502 | 437,986 | -10,815 | 0.01% | 2,847,957 |
| 2021-07-26 | 2021-07-22 | 6.502 | 448,801 | -8,111 | 0.01% | 2,918,281 |
| 2021-07-23 | 2021-07-21 | 6.269 | 456,912 | -70,294 | 0.01% | 2,864,552 |
| 2021-07-22 | 2021-07-20 | 5.881 | 527,206 | +10,815 | 0.01% | 3,100,501 |
| 2021-07-21 | 2021-07-19 | 6.047 | 516,391 | -2,704 | 0.01% | 3,122,848 |
| 2021-07-20 | 2021-07-16 | 6.147 | 519,095 | -10,814 | 0.01% | 3,191,040 |
| 2021-07-19 | 2021-07-15 | 6.225 | 529,909 | +59,479 | 0.01% | 3,298,677 |
| 2021-07-16 | 2021-07-14 | 6.192 | 470,430 | -27,036 | 0.01% | 2,912,761 |
| 2021-07-15 | 2021-07-13 | 6.036 | 497,466 | +10,814 | 0.01% | 3,002,880 |
| 2021-07-12 | 2021-07-08 | 5.903 | 486,652 | -21,629 | 0.01% | 2,872,803 |
| 2021-07-09 | 2021-07-07 | 5.981 | 508,281 | +18,926 | 0.01% | 3,039,963 |
| 2021-06-24 | 2021-06-22 | 4.771 | 489,355 | -2,704 | 0.01% | 2,334,899 |
| 2021-06-21 | 2021-06-17 | 4.993 | 492,059 | +8,111 | 0.01% | 2,457,092 |
| 2021-06-18 | 2021-06-16 | 5.061 | 483,948 | +12,358 | 0.01% | 2,449,100 |
| 2021-06-11 | 2021-06-09 | 5.497 | 471,590 | +5,359 | 0.01% | 2,592,480 |
| 2021-05-20 | 2021-05-17 | 5.900 | 466,231 | -10,718 | 0.01% | 2,750,940 |
| 2021-05-17 | 2021-05-13 | 5.878 | 476,949 | -5,359 | 0.01% | 2,803,500 |
| 2021-05-13 | 2021-05-11 | 6.427 | 482,308 | -8,038 | 0.01% | 3,099,601 |
| 2021-05-12 | 2021-05-10 | 6.953 | 490,346 | -10,718 | 0.01% | 3,409,287 |
| 2021-05-11 | 2021-05-07 | 6.617 | 501,064 | -5,359 | 0.01% | 3,315,508 |
| 2021-05-10 | 2021-05-06 | 6.415 | 506,423 | -8,039 | 0.01% | 3,248,908 |
| 2021-05-07 | 2021-05-05 | 6.382 | 514,462 | -8,038 | 0.01% | 3,283,201 |
| 2021-04-19 | 2021-04-15 | 5.856 | 522,500 | +2,679 | 0.01% | 3,059,549 |
| 2021-04-14 | 2021-04-12 | 5.688 | 519,821 | +8,039 | 0.01% | 2,956,561 |
| 2021-04-12 | 2021-04-08 | 5.800 | 511,782 | -2,680 | 0.01% | 2,968,138 |
| 2021-03-30 | 2021-03-26 | 5.318 | 514,462 | +8,039 | 0.01% | 2,736,001 |
| 2021-03-29 | 2021-03-25 | 5.184 | 506,423 | +8,038 | 0.01% | 2,625,208 |
| 2021-03-25 | 2021-03-23 | 5.408 | 498,385 | +16,077 | 0.01% | 2,695,141 |
| 2021-03-23 | 2021-03-19 | 5.632 | 482,308 | +5,359 | 0.01% | 2,716,200 |
| 2021-03-10 | 2021-03-08 | 5.643 | 476,949 | -16,077 | 0.01% | 2,691,360 |
| 2021-03-04 | 2021-03-02 | 6.471 | 493,026 | +8,039 | 0.01% | 3,190,561 |
| 2021-02-26 | 2021-02-24 | 7.401 | 484,987 | +64,307 | 0.01% | 3,589,227 |
| 2021-02-25 | 2021-02-23 | 7.703 | 420,680 | +91,103 | 0.01% | 3,240,482 |
| 2021-02-24 | 2021-02-22 | 7.893 | 329,577 | -91,103 | 0.01% | 2,601,449 |
| 2021-02-23 | 2021-02-19 | 7.434 | 420,680 | +85,744 | 0.01% | 3,127,442 |
| 2021-02-22 | 2021-02-18 | 7.367 | 334,936 | -48,231 | 0.01% | 2,467,500 |
| 2021-02-19 | 2021-02-17 | 7.546 | 383,167 | -5,359 | 0.01% | 2,891,461 |
| 2021-02-18 | 2021-02-16 | 7.322 | 388,526 | -45,551 | 0.01% | 2,844,901 |
| 2021-01-29 | 2021-01-27 | 6.068 | 434,077 | +2,679 | 0.01% | 2,634,119 |
| 2021-01-22 | 2021-01-20 | 6.371 | 431,398 | -32,154 | 0.01% | 2,748,272 |
| 2021-01-21 | 2021-01-19 | 5.923 | 463,552 | +21,436 | 0.01% | 2,745,513 |
| 2021-01-18 | 2021-01-14 | 5.900 | 442,116 | -13,397 | 0.01% | 2,608,652 |
| 2021-01-14 | 2021-01-12 | 6.247 | 455,513 | +8,038 | 0.01% | 2,845,800 |
| 2021-01-13 | 2021-01-11 | 6.169 | 447,475 | +10,718 | 0.01% | 2,760,513 |
| 2021-01-12 | 2021-01-08 | 6.863 | 436,757 | -50,910 | 0.01% | 2,997,573 |
| 2021-01-11 | 2021-01-07 | 6.718 | 487,667 | +75,026 | 0.01% | 3,276,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 412,641 | +72,346 | 0.01% | 2,517,899 |
| 2021-01-06 | 2021-01-04 | 6.247 | 340,295 | -64,308 | 0.01% | 2,125,980 |
| 2020-12-28 | 2020-12-22 | 4.590 | 404,603 | -10,718 | 0.01% | 1,857,301 |
| 2020-12-17 | 2020-12-15 | 4.478 | 415,321 | -26,795 | 0.01% | 1,860,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 442,116 | -18,756 | 0.01% | 1,930,502 |
| 2020-12-08 | 2020-12-04 | 4.154 | 460,872 | -29,474 | 0.01% | 1,914,360 |
| 2020-11-25 | 2020-11-23 | 4.042 | 490,346 | -29,475 | 0.01% | 1,981,888 |
| 2020-11-24 | 2020-11-20 | 3.941 | 519,821 | -16,077 | 0.01% | 2,048,641 |
| 2020-11-19 | 2020-11-17 | 3.818 | 535,898 | +64,308 | 0.02% | 2,046,001 |
| 2020-11-18 | 2020-11-16 | 3.941 | 471,590 | -83,064 | 0.01% | 1,858,560 |
| 2020-11-16 | 2020-11-12 | 3.605 | 554,654 | +10,718 | 0.02% | 1,999,620 |
| 2020-11-11 | 2020-11-09 | 3.661 | 543,936 | +16,077 | 0.02% | 1,991,429 |
| 2020-11-10 | 2020-11-06 | 3.583 | 527,859 | -10,718 | 0.02% | 1,891,199 |
| 2020-11-09 | 2020-11-05 | 3.493 | 538,577 | +10,718 | 0.02% | 1,881,359 |
| 2020-11-06 | 2020-11-04 | 3.493 | 527,859 | +8,038 | 0.02% | 1,843,919 |
| 2020-10-30 | 2020-10-28 | 3.202 | 519,821 | -16,077 | 0.01% | 1,664,521 |
| 2020-10-09 | 2020-10-07 | 3.191 | 535,898 | +16,077 | 0.02% | 1,710,001 |
| 2020-09-30 | 2020-09-28 | 3.146 | 519,821 | +8,039 | 0.01% | 1,635,421 |
| 2020-09-28 | 2020-09-24 | 3.157 | 511,782 | +18,756 | 0.01% | 1,615,859 |
| 2020-09-21 | 2020-09-17 | 3.359 | 493,026 | +26,795 | 0.01% | 1,656,000 |
| 2020-09-10 | 2020-09-08 | 3.415 | 466,231 | +10,718 | 0.01% | 1,592,100 |
| 2020-09-02 | 2020-08-31 | 3.527 | 455,513 | -8,039 | 0.01% | 1,606,500 |
| 2020-08-31 | 2020-08-27 | 3.516 | 463,552 | -80,384 | 0.01% | 1,629,662 |
| 2020-08-28 | 2020-08-26 | 3.493 | 543,936 | +26,795 | 0.02% | 1,900,079 |
| 2020-08-18 | 2020-08-14 | 3.493 | 517,141 | -53,590 | 0.01% | 1,806,479 |
| 2020-08-13 | 2020-08-11 | 3.672 | 570,731 | +80,385 | 0.02% | 2,095,920 |
| 2020-08-10 | 2020-08-06 | 4.042 | 490,346 | -187,565 | 0.01% | 1,981,888 |
| 2020-08-07 | 2020-08-05 | 3.975 | 677,911 | -10,718 | 0.02% | 2,694,452 |
| 2020-08-06 | 2020-08-04 | 3.784 | 688,629 | +96,462 | 0.02% | 2,605,982 |
| 2020-07-31 | 2020-07-29 | 3.628 | 592,167 | -26,795 | 0.02% | 2,148,120 |
| 2020-07-29 | 2020-07-27 | 3.426 | 618,962 | +26,795 | 0.02% | 2,120,581 |
| 2020-07-27 | 2020-07-23 | 3.516 | 592,167 | +53,590 | 0.02% | 2,081,820 |
| 2020-07-21 | 2020-07-17 | 3.359 | 538,577 | +10,718 | 0.02% | 1,808,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 527,859 | -26,795 | 0.02% | 1,784,819 |
| 2020-07-16 | 2020-07-14 | 3.616 | 554,654 | +37,513 | 0.02% | 2,005,830 |
| 2020-07-08 | 2020-07-06 | 3.392 | 517,141 | -96,462 | 0.01% | 1,754,369 |
| 2020-07-07 | 2020-07-03 | 3.113 | 613,603 | -109,859 | 0.02% | 1,909,860 |
| 2020-07-06 | 2020-07-02 | 3.023 | 723,462 | -80,385 | 0.02% | 2,187,000 |
| 2020-07-03 | 2020-06-30 | 2.833 | 803,847 | +13,398 | 0.02% | 2,277,001 |
| 2020-07-02 | 2020-06-29 | 2.855 | 790,449 | +2,679 | 0.02% | 2,256,750 |
| 2020-06-30 | 2020-06-26 | 2.866 | 787,770 | -66,987 | 0.02% | 2,257,921 |
| 2020-06-29 | 2020-06-24 | 2.877 | 854,757 | +93,782 | 0.02% | 2,459,491 |
| 2020-06-18 | 2020-06-16 | 2.945 | 760,975 | -10,718 | 0.02% | 2,240,761 |
| 2020-06-17 | 2020-06-15 | 2.797 | 771,693 | +37,513 | 0.02% | 2,158,284 |
| 2020-06-16 | 2020-06-12 | 2.922 | 734,180 | +14,111 | 0.02% | 2,145,559 |
| 2020-06-12 | 2020-06-10 | 3.014 | 720,069 | +15,768 | 0.02% | 2,170,081 |
| 2020-06-05 | 2020-06-03 | 2.774 | 704,301 | +26,280 | 0.02% | 1,953,721 |
| 2020-06-03 | 2020-06-01 | 2.751 | 678,021 | -5,256 | 0.02% | 1,865,341 |
| 2020-05-18 | 2020-05-14 | 2.717 | 683,277 | +26,280 | 0.02% | 1,856,401 |
| 2020-05-08 | 2020-05-06 | 2.854 | 656,997 | -26,280 | 0.02% | 1,875,000 |
| 2020-05-07 | 2020-05-05 | 2.842 | 683,277 | -26,280 | 0.02% | 1,942,201 |
| 2020-05-05 | 2020-04-29 | 2.671 | 709,557 | -26,280 | 0.02% | 1,895,401 |
| 2020-04-27 | 2020-04-23 | 2.500 | 735,837 | +26,280 | 0.02% | 1,839,601 |
| 2020-04-15 | 2020-04-09 | 2.648 | 709,557 | +36,792 | 0.02% | 1,879,201 |
| 2020-04-06 | 2020-04-02 | 2.614 | 672,765 | +7,884 | 0.02% | 1,758,720 |
| 2020-03-23 | 2020-03-19 | 2.523 | 664,881 | +10,512 | 0.02% | 1,677,390 |
| 2020-03-20 | 2020-03-18 | 2.603 | 654,369 | +10,512 | 0.02% | 1,703,160 |
| 2020-03-19 | 2020-03-17 | 2.763 | 643,857 | -55,188 | 0.02% | 1,778,700 |
| 2020-03-18 | 2020-03-16 | 2.717 | 699,045 | +73,584 | 0.02% | 1,899,241 |
| 2020-03-12 | 2020-03-10 | 3.219 | 625,461 | +26,280 | 0.02% | 2,013,480 |
| 2020-03-03 | 2020-02-28 | 3.322 | 599,181 | +7,884 | 0.02% | 1,990,439 |
| 2020-02-21 | 2020-02-19 | 4.087 | 591,297 | +60,444 | 0.02% | 2,416,499 |
| 2020-02-18 | 2020-02-14 | 4.566 | 530,853 | -7,884 | 0.02% | 2,423,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 538,737 | -52,560 | 0.02% | 2,330,848 |
| 2020-02-14 | 2020-02-12 | 4.349 | 591,297 | -47,304 | 0.02% | 2,571,749 |
| 2020-01-22 | 2020-01-20 | 4.007 | 638,601 | +26,280 | 0.02% | 2,558,790 |
| 2020-01-21 | 2020-01-17 | 4.064 | 612,321 | +26,280 | 0.02% | 2,488,440 |
| 2020-01-16 | 2020-01-14 | 4.121 | 586,041 | -123,516 | 0.02% | 2,415,089 |
| 2020-01-08 | 2020-01-06 | 3.779 | 709,557 | +26,280 | 0.02% | 2,681,101 |
| 2020-01-02 | 2019-12-27 | 3.721 | 683,277 | -18,396 | 0.02% | 2,542,801 |
| 2019-12-23 | 2019-12-19 | 3.390 | 701,673 | +52,560 | 0.02% | 2,378,971 |
| 2019-12-17 | 2019-12-13 | 3.493 | 649,113 | -52,560 | 0.02% | 2,267,460 |
| 2019-12-13 | 2019-12-11 | 3.333 | 701,673 | +52,560 | 0.02% | 2,338,921 |
| 2019-12-12 | 2019-12-10 | 3.379 | 649,113 | -34,164 | 0.02% | 2,193,360 |
| 2019-12-04 | 2019-12-02 | 3.071 | 683,277 | -5,256 | 0.02% | 2,098,201 |
| 2019-11-29 | 2019-11-27 | 3.116 | 688,533 | -21,024 | 0.02% | 2,145,781 |
| 2019-11-20 | 2019-11-18 | 2.820 | 709,557 | +10,512 | 0.02% | 2,000,701 |
| 2019-11-08 | 2019-11-06 | 3.139 | 699,045 | -15,768 | 0.02% | 2,194,501 |
| 2019-11-05 | 2019-11-01 | 2.865 | 714,813 | +7,884 | 0.02% | 2,048,161 |
| 2019-10-29 | 2019-10-25 | 2.900 | 706,929 | -10,512 | 0.02% | 2,049,781 |
| 2019-10-28 | 2019-10-24 | 2.922 | 717,441 | +10,512 | 0.02% | 2,096,641 |
| 2019-10-11 | 2019-10-09 | 2.911 | 706,929 | -13,140 | 0.02% | 2,057,851 |
| 2019-10-10 | 2019-10-08 | 2.945 | 720,069 | -7,884 | 0.02% | 2,120,761 |
| 2019-10-08 | 2019-10-03 | 2.957 | 727,953 | +10,512 | 0.02% | 2,152,291 |
| 2019-09-30 | 2019-09-26 | 3.025 | 717,441 | -13,140 | 0.02% | 2,170,351 |
| 2019-09-26 | 2019-09-24 | 2.945 | 730,581 | -13,139 | 0.02% | 2,151,721 |
| 2019-09-25 | 2019-09-23 | 2.854 | 743,720 | +13,139 | 0.02% | 2,122,499 |
| 2019-09-17 | 2019-09-13 | 3.128 | 730,581 | -13,139 | 0.02% | 2,285,161 |
| 2019-08-12 | 2019-08-08 | 2.751 | 743,720 | -26,280 | 0.02% | 2,046,089 |
| 2019-08-02 | 2019-07-31 | 2.580 | 770,000 | -26,280 | 0.02% | 1,986,539 |
| 2019-07-31 | 2019-07-29 | 2.626 | 796,280 | -86,724 | 0.02% | 2,090,699 |
| 2019-07-23 | 2019-07-19 | 2.717 | 883,004 | +42,048 | 0.03% | 2,399,040 |
| 2019-07-15 | 2019-07-11 | 2.637 | 840,956 | +7,884 | 0.02% | 2,217,600 |
| 2019-06-24 | 2019-06-20 | 2.877 | 833,072 | -42,048 | 0.02% | 2,396,520 |
| 2019-06-21 | 2019-06-19 | 3.084 | 875,120 | +26,280 | 0.03% | 2,698,734 |
| 2019-06-20 | 2019-06-18 | 2.952 | 848,840 | +81,301 | 0.02% | 2,505,649 |
| 2019-06-13 | 2019-06-11 | 3.072 | 767,539 | +40,002 | 0.02% | 2,357,761 |
| 2019-06-11 | 2019-06-06 | 2.916 | 727,537 | +20,001 | 0.02% | 2,121,391 |
| 2019-05-28 | 2019-05-24 | 2.808 | 707,536 | +10,001 | 0.02% | 1,986,661 |
| 2019-05-27 | 2019-05-23 | 2.820 | 697,535 | +10,000 | 0.02% | 1,966,949 |
| 2019-05-23 | 2019-05-21 | 3.108 | 687,535 | +47,503 | 0.02% | 2,136,751 |
| 2019-05-22 | 2019-05-20 | 2.988 | 640,032 | +7,500 | 0.02% | 1,912,319 |
| 2019-05-08 | 2019-05-06 | 3.336 | 632,532 | +5,000 | 0.02% | 2,110,020 |
| 2019-05-07 | 2019-05-03 | 3.480 | 627,532 | +7,501 | 0.02% | 2,183,701 |
| 2019-05-02 | 2019-04-29 | 3.516 | 620,031 | +25,001 | 0.02% | 2,179,919 |
| 2019-04-29 | 2019-04-25 | 3.720 | 595,030 | +7,500 | 0.02% | 2,213,400 |
| 2019-04-16 | 2019-04-12 | 4.248 | 587,530 | +10,001 | 0.02% | 2,495,701 |
| 2019-04-09 | 2019-04-04 | 4.332 | 577,529 | -25,001 | 0.02% | 2,501,729 |
| 2019-04-01 | 2019-03-28 | 3.864 | 602,530 | +25,001 | 0.02% | 2,328,058 |
| 2019-03-08 | 2019-03-06 | 4.560 | 577,529 | +12,500 | 0.02% | 2,633,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 565,029 | -7,500 | 0.02% | 2,596,742 |
| 2019-03-04 | 2019-02-28 | 4.512 | 572,529 | +20,001 | 0.02% | 2,583,120 |
| 2019-03-01 | 2019-02-27 | 4.488 | 552,528 | -20,001 | 0.02% | 2,479,620 |
| 2019-02-28 | 2019-02-26 | 4.608 | 572,529 | +70,004 | 0.02% | 2,638,080 |
| 2019-02-27 | 2019-02-25 | 4.632 | 502,525 | +2,500 | 0.02% | 2,327,578 |
| 2019-02-19 | 2019-02-15 | 3.936 | 500,025 | -25,002 | 0.02% | 1,967,999 |
| 2019-02-12 | 2019-02-08 | 3.864 | 525,027 | -25,001 | 0.02% | 2,028,602 |
| 2019-02-11 | 2019-02-04 | 3.924 | 550,028 | -45,002 | 0.02% | 2,158,201 |
| 2019-02-01 | 2019-01-30 | 3.576 | 595,030 | -15,001 | 0.02% | 2,127,720 |
| 2019-01-30 | 2019-01-28 | 3.600 | 610,031 | +25,001 | 0.02% | 2,196,001 |
| 2019-01-28 | 2019-01-24 | 3.504 | 585,030 | +15,001 | 0.02% | 2,049,842 |
| 2019-01-11 | 2019-01-09 | 3.516 | 570,029 | +25,001 | 0.02% | 2,004,121 |
| 2018-12-28 | 2018-12-24 | 3.540 | 545,028 | -7,500 | 0.02% | 1,929,302 |
| 2018-12-12 | 2018-12-10 | 3.648 | 552,528 | -25,001 | 0.02% | 2,015,520 |
| 2018-12-10 | 2018-12-06 | 3.768 | 577,529 | -15,001 | 0.02% | 2,176,019 |
| 2018-11-30 | 2018-11-28 | 3.672 | 592,530 | +15,001 | 0.02% | 2,175,660 |
| 2018-11-16 | 2018-11-14 | 3.804 | 577,529 | +25,001 | 0.02% | 2,196,809 |
| 2018-11-09 | 2018-11-07 | 4.152 | 552,528 | +2,500 | 0.02% | 2,293,980 |
| 2018-11-06 | 2018-11-02 | 3.780 | 550,028 | -17,501 | 0.02% | 2,079,001 |
| 2018-11-02 | 2018-10-31 | 3.492 | 567,529 | -25,001 | 0.02% | 1,981,711 |
| 2018-11-01 | 2018-10-30 | 3.288 | 592,530 | +22,501 | 0.02% | 1,948,140 |
| 2018-10-31 | 2018-10-29 | 3.156 | 570,029 | +25,001 | 0.02% | 1,798,921 |
| 2018-10-09 | 2018-10-05 | 3.864 | 545,028 | +17,501 | 0.02% | 2,105,882 |
| 2018-10-08 | 2018-10-04 | 3.888 | 527,527 | -10,000 | 0.02% | 2,050,921 |
| 2018-09-24 | 2018-09-20 | 3.948 | 537,527 | -17,501 | 0.02% | 2,122,049 |
| 2018-09-07 | 2018-09-05 | 3.744 | 555,028 | -25,001 | 0.02% | 2,077,920 |
| 2018-09-03 | 2018-08-30 | 3.864 | 580,029 | +17,501 | 0.02% | 2,241,119 |
| 2018-08-31 | 2018-08-29 | 3.960 | 562,528 | +10,000 | 0.02% | 2,227,498 |
| 2018-08-17 | 2018-08-15 | 3.984 | 552,528 | +25,001 | 0.02% | 2,201,160 |
| 2018-08-16 | 2018-08-14 | 4.224 | 527,527 | -10,000 | 0.02% | 2,228,162 |
| 2018-08-14 | 2018-08-10 | 4.308 | 537,527 | +35,002 | 0.02% | 2,315,549 |
| 2018-08-10 | 2018-08-08 | 4.164 | 502,525 | +7,500 | 0.02% | 2,092,408 |
| 2018-08-08 | 2018-08-06 | 3.996 | 495,025 | +35,002 | 0.02% | 1,978,020 |
| 2018-08-07 | 2018-08-03 | 4.248 | 460,023 | -60,003 | 0.01% | 1,954,079 |
| 2018-08-06 | 2018-08-02 | 4.380 | 520,026 | +30,001 | 0.02% | 2,277,599 |
| 2018-08-03 | 2018-08-01 | 4.560 | 490,025 | +25,002 | 0.01% | 2,234,401 |
| 2018-08-02 | 2018-07-31 | 4.800 | 465,023 | +25,001 | 0.01% | 2,231,998 |
| 2018-07-31 | 2018-07-27 | 4.644 | 440,022 | +2,500 | 0.01% | 2,043,359 |
| 2018-07-13 | 2018-07-11 | 4.428 | 437,522 | -2,500 | 0.01% | 1,937,250 |
| 2018-07-12 | 2018-07-10 | 4.392 | 440,022 | -2,500 | 0.01% | 1,932,479 |
| 2018-07-10 | 2018-07-06 | 3.960 | 442,522 | -2,500 | 0.01% | 1,752,299 |
| 2018-07-09 | 2018-07-05 | 4.080 | 445,022 | +2,500 | 0.01% | 1,815,598 |
| 2018-07-03 | 2018-06-28 | 4.296 | 442,522 | -20,001 | 0.01% | 1,900,978 |
| 2018-06-28 | 2018-06-26 | 4.644 | 462,523 | -7,501 | 0.01% | 2,147,848 |
| 2018-06-20 | 2018-06-15 | 5.076 | 470,024 | -2,500 | 0.01% | 2,385,721 |
| 2018-06-19 | 2018-06-14 | 5.454 | 472,524 | +17,501 | 0.01% | 2,577,303 |
| 2018-06-15 | 2018-06-13 | 5.589 | 455,023 | +7,113 | 0.01% | 2,543,196 |
| 2018-06-08 | 2018-06-06 | 6.276 | 447,910 | +4,895 | 0.01% | 2,810,880 |
| 2018-05-30 | 2018-05-28 | 6.190 | 443,015 | +12,238 | 0.01% | 2,742,151 |
| 2018-05-14 | 2018-05-10 | 6.754 | 430,777 | +9,791 | 0.01% | 2,909,281 |
| 2018-05-07 | 2018-05-03 | 7.060 | 420,986 | +9,790 | 0.01% | 2,972,157 |
| 2018-05-03 | 2018-04-30 | 7.330 | 411,196 | -2,448 | 0.01% | 3,013,920 |
| 2018-05-02 | 2018-04-27 | 6.705 | 413,644 | +9,791 | 0.01% | 2,773,292 |
| 2018-04-27 | 2018-04-25 | 6.901 | 403,853 | +12,238 | 0.01% | 2,786,848 |
| 2018-04-20 | 2018-04-18 | 6.705 | 391,615 | +9,790 | 0.01% | 2,625,598 |
| 2018-03-27 | 2018-03-23 | 7.477 | 381,825 | +2,448 | 0.01% | 2,854,801 |
| 2018-03-15 | 2018-03-13 | 8.004 | 379,377 | -4,895 | 0.01% | 3,036,448 |
| 2018-03-14 | 2018-03-12 | 7.746 | 384,272 | +24,475 | 0.01% | 2,976,716 |
| 2018-03-12 | 2018-03-08 | 7.428 | 359,797 | +4,896 | 0.01% | 2,672,463 |
| 2018-03-09 | 2018-03-07 | 7.587 | 354,901 | -12,238 | 0.01% | 2,692,647 |
| 2018-03-07 | 2018-03-05 | 7.636 | 367,139 | -9,791 | 0.01% | 2,803,497 |
| 2018-03-02 | 2018-02-28 | 7.844 | 376,930 | +22,029 | 0.01% | 2,956,802 |
| 2018-03-01 | 2018-02-27 | 7.673 | 354,901 | +83,218 | 0.01% | 2,723,097 |
| 2018-02-28 | 2018-02-26 | 8.273 | 271,683 | +4,895 | 0.01% | 2,247,749 |
| 2018-02-27 | 2018-02-23 | 7.869 | 266,788 | +24,476 | 0.01% | 2,099,341 |
| 2018-02-26 | 2018-02-22 | 7.795 | 242,312 | -83,218 | 0.01% | 1,888,920 |
| 2018-02-21 | 2018-02-15 | 7.097 | 325,530 | -9,791 | 0.01% | 2,310,209 |
| 2018-02-13 | 2018-02-09 | 5.994 | 335,321 | +4,896 | 0.01% | 2,009,792 |
| 2018-02-12 | 2018-02-08 | 6.251 | 330,425 | +9,790 | 0.01% | 2,065,498 |
| 2018-02-08 | 2018-02-06 | 6.484 | 320,635 | +9,790 | 0.01% | 2,078,970 |
| 2018-02-06 | 2018-02-02 | 7.342 | 310,845 | -9,790 | 0.01% | 2,282,193 |
| 2018-02-01 | 2018-01-30 | 7.097 | 320,635 | -112,589 | 0.01% | 2,275,470 |
| 2018-01-31 | 2018-01-29 | 7.403 | 433,224 | -2,448 | 0.01% | 3,207,237 |
| 2018-01-30 | 2018-01-26 | 7.366 | 435,672 | -24,476 | 0.01% | 3,209,340 |
| 2018-01-29 | 2018-01-25 | 7.452 | 460,148 | -9,790 | 0.01% | 3,429,120 |
| 2018-01-26 | 2018-01-24 | 7.317 | 469,938 | +4,895 | 0.01% | 3,438,717 |
| 2018-01-25 | 2018-01-23 | 7.440 | 465,043 | +7,343 | 0.01% | 3,459,899 |
| 2018-01-18 | 2018-01-16 | 7.379 | 457,700 | -7,343 | 0.01% | 3,377,217 |
| 2018-01-17 | 2018-01-15 | 7.048 | 465,043 | +22,028 | 0.01% | 3,277,499 |
| 2018-01-15 | 2018-01-11 | 7.207 | 443,015 | -46,504 | 0.01% | 3,192,842 |
| 2018-01-12 | 2018-01-10 | 6.766 | 489,519 | +2,447 | 0.02% | 3,311,999 |
| 2018-01-10 | 2018-01-08 | 6.729 | 487,072 | -14,685 | 0.02% | 3,277,533 |
| 2018-01-09 | 2018-01-05 | 6.361 | 501,757 | +9,790 | 0.02% | 3,191,849 |
| 2018-01-05 | 2018-01-03 | 6.435 | 491,967 | -17,133 | 0.02% | 3,165,752 |
| 2018-01-04 | 2018-01-02 | 6.496 | 509,100 | -46,504 | 0.02% | 3,307,201 |
| 2018-01-03 | 2017-12-29 | 6.153 | 555,604 | -41,609 | 0.02% | 3,418,619 |
| 2018-01-02 | 2017-12-28 | 6.190 | 597,213 | -17,133 | 0.02% | 3,696,598 |
| 2017-12-29 | 2017-12-27 | 6.018 | 614,346 | -34,267 | 0.02% | 3,697,227 |
| 2017-12-27 | 2017-12-21 | 5.798 | 648,613 | -31,819 | 0.02% | 3,760,351 |
| 2017-12-20 | 2017-12-18 | 5.761 | 680,432 | +22,029 | 0.02% | 3,919,803 |
| 2017-12-19 | 2017-12-15 | 5.699 | 658,403 | +7,343 | 0.02% | 3,752,549 |
| 2017-12-14 | 2017-12-12 | 5.810 | 651,060 | -29,372 | 0.02% | 3,782,518 |
| 2017-12-13 | 2017-12-11 | 5.785 | 680,432 | -7,342 | 0.02% | 3,936,483 |
| 2017-12-12 | 2017-12-08 | 5.552 | 687,774 | -7,343 | 0.02% | 3,818,788 |
| 2017-12-08 | 2017-12-06 | 5.467 | 695,117 | +34,266 | 0.02% | 3,799,919 |
| 2017-12-01 | 2017-11-29 | 5.969 | 660,851 | -17,133 | 0.02% | 3,944,701 |
| 2017-11-24 | 2017-11-22 | 5.834 | 677,984 | -36,714 | 0.02% | 3,955,560 |
| 2017-11-23 | 2017-11-21 | 5.479 | 714,698 | +48,952 | 0.02% | 3,915,721 |
| 2017-11-22 | 2017-11-20 | 5.748 | 665,746 | +12,238 | 0.02% | 3,827,040 |
| 2017-11-21 | 2017-11-17 | 5.663 | 653,508 | +14,686 | 0.02% | 3,700,620 |
| 2017-11-20 | 2017-11-16 | 5.687 | 638,822 | +12,238 | 0.02% | 3,633,118 |
| 2017-11-17 | 2017-11-15 | 5.773 | 626,584 | +137,065 | 0.02% | 3,617,277 |
| 2017-11-07 | 2017-11-03 | 6.006 | 489,519 | +17,133 | 0.02% | 2,939,999 |
| 2017-11-03 | 2017-11-01 | 6.325 | 472,386 | -44,057 | 0.01% | 2,987,640 |
| 2017-11-02 | 2017-10-31 | 6.214 | 516,443 | -31,818 | 0.02% | 3,209,312 |
| 2017-11-01 | 2017-10-30 | 5.896 | 548,261 | +61,189 | 0.02% | 3,232,318 |
| 2017-10-26 | 2017-10-24 | 6.190 | 487,072 | +12,238 | 0.02% | 3,014,853 |
| 2017-10-24 | 2017-10-20 | 6.410 | 474,834 | -122,379 | 0.01% | 3,043,863 |
| 2017-10-23 | 2017-10-19 | 5.724 | 597,213 | -7,343 | 0.02% | 3,418,438 |
| 2017-10-20 | 2017-10-18 | 5.626 | 604,556 | +9,790 | 0.02% | 3,401,189 |
| 2017-10-19 | 2017-10-17 | 5.699 | 594,766 | +19,581 | 0.02% | 3,389,852 |
| 2017-10-18 | 2017-10-16 | 5.883 | 575,185 | -12,238 | 0.02% | 3,384,000 |
| 2017-10-16 | 2017-10-12 | 5.638 | 587,423 | +12,238 | 0.02% | 3,312,000 |
| 2017-10-11 | 2017-10-09 | 5.822 | 575,185 | +24,476 | 0.02% | 3,348,750 |
| 2017-09-27 | 2017-09-25 | 5.540 | 550,709 | +51,400 | 0.02% | 3,051,000 |
| 2017-09-26 | 2017-09-22 | 5.883 | 499,309 | +7,342 | 0.02% | 2,937,597 |
| 2017-09-25 | 2017-09-21 | 6.067 | 491,967 | +31,819 | 0.02% | 2,984,852 |
| 2017-09-19 | 2017-09-15 | 5.810 | 460,148 | +36,714 | 0.01% | 2,673,360 |
| 2017-09-18 | 2017-09-14 | 6.116 | 423,434 | +31,819 | 0.01% | 2,589,810 |
| 2017-09-14 | 2017-09-12 | 5.932 | 391,615 | +36,714 | 0.01% | 2,323,198 |
| 2017-09-13 | 2017-09-11 | 5.920 | 354,901 | -97,904 | 0.01% | 2,101,048 |
| 2017-09-12 | 2017-09-08 | 5.467 | 452,805 | +9,790 | 0.01% | 2,475,299 |
| 2017-09-11 | 2017-09-07 | 5.332 | 443,015 | +73,428 | 0.01% | 2,362,051 |
| 2017-09-08 | 2017-09-06 | 5.405 | 369,587 | -129,722 | 0.01% | 1,997,730 |
| 2017-09-06 | 2017-09-04 | 5.185 | 499,309 | -7,343 | 0.02% | 2,588,757 |
| 2017-09-04 | 2017-08-31 | 5.209 | 506,652 | -24,476 | 0.02% | 2,639,249 |
| 2017-08-30 | 2017-08-28 | 4.682 | 531,128 | -17,133 | 0.02% | 2,486,819 |
| 2017-08-29 | 2017-08-25 | 4.878 | 548,261 | +17,133 | 0.02% | 2,674,558 |
| 2017-08-28 | 2017-08-24 | 4.731 | 531,128 | +66,085 | 0.02% | 2,512,859 |
| 2017-08-25 | 2017-08-22 | 4.866 | 465,043 | -90,561 | 0.01% | 2,262,899 |
| 2017-08-24 | 2017-08-21 | 4.596 | 555,604 | +24,476 | 0.02% | 2,553,749 |
| 2017-08-21 | 2017-08-17 | 4.596 | 531,128 | +22,028 | 0.02% | 2,441,249 |
| 2017-08-18 | 2017-08-16 | 4.547 | 509,100 | +14,686 | 0.02% | 2,315,041 |
| 2017-08-17 | 2017-08-15 | 4.400 | 494,414 | +48,952 | 0.02% | 2,175,539 |
| 2017-08-16 | 2017-08-14 | 4.633 | 445,462 | +24,476 | 0.01% | 2,063,878 |
| 2017-08-15 | 2017-08-11 | 4.449 | 420,986 | +34,266 | 0.01% | 1,873,078 |
| 2017-08-11 | 2017-08-09 | 5.185 | 386,720 | +7,343 | 0.01% | 2,005,020 |
| 2017-08-10 | 2017-08-08 | 5.160 | 379,377 | +2,447 | 0.01% | 1,957,648 |
| 2017-08-09 | 2017-08-07 | 5.295 | 376,930 | -24,476 | 0.01% | 1,995,842 |
| 2017-08-08 | 2017-08-04 | 5.062 | 401,406 | +24,476 | 0.01% | 2,031,962 |
| 2017-08-07 | 2017-08-03 | 5.234 | 376,930 | +31,819 | 0.01% | 1,972,742 |
| 2017-08-04 | 2017-08-02 | 5.283 | 345,111 | +9,790 | 0.01% | 1,823,130 |
| 2017-08-03 | 2017-08-01 | 5.123 | 335,321 | +24,476 | 0.01% | 1,717,982 |
| 2017-08-02 | 2017-07-31 | 5.209 | 310,845 | -144,408 | 0.01% | 1,619,252 |
| 2017-08-01 | 2017-07-28 | 4.719 | 455,253 | -12,238 | 0.01% | 2,148,301 |
| 2017-07-31 | 2017-07-27 | 4.633 | 467,491 | +39,162 | 0.01% | 2,165,941 |
| 2017-07-28 | 2017-07-26 | 4.707 | 428,329 | +9,790 | 0.01% | 2,015,999 |
| 2017-07-27 | 2017-07-25 | 4.523 | 418,539 | +14,686 | 0.01% | 1,892,971 |
| 2017-07-25 | 2017-07-21 | 4.658 | 403,853 | +24,476 | 0.01% | 1,880,999 |
| 2017-07-21 | 2017-07-19 | 4.743 | 379,377 | -31,819 | 0.01% | 1,799,549 |
| 2017-07-20 | 2017-07-18 | 4.498 | 411,196 | +24,476 | 0.01% | 1,849,680 |
| 2017-07-19 | 2017-07-17 | 4.437 | 386,720 | +24,476 | 0.01% | 1,715,880 |
| 2017-07-14 | 2017-07-12 | 4.253 | 362,244 | -48,952 | 0.01% | 1,540,679 |
| 2017-07-13 | 2017-07-11 | 3.996 | 411,196 | +48,952 | 0.01% | 1,643,040 |
| 2017-07-10 | 2017-07-06 | 4.118 | 362,244 | -12,238 | 0.01% | 1,491,839 |
| 2017-07-07 | 2017-07-05 | 3.984 | 374,482 | -83,218 | 0.01% | 1,491,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 457,700 | -12,238 | 0.01% | 1,711,049 |
| 2017-07-05 | 2017-07-03 | 3.824 | 469,938 | -141,961 | 0.01% | 1,797,119 |
| 2017-07-03 | 2017-06-29 | 3.555 | 611,899 | -12,238 | 0.02% | 2,175,000 |
| 2017-06-29 | 2017-06-27 | 3.432 | 624,137 | -19,581 | 0.02% | 2,142,000 |
| 2017-06-26 | 2017-06-22 | 3.346 | 643,718 | +73,428 | 0.02% | 2,153,971 |
| 2017-06-22 | 2017-06-20 | 3.567 | 570,290 | -14,685 | 0.02% | 2,034,091 |
| 2017-06-21 | 2017-06-19 | 3.505 | 584,975 | +48,952 | 0.02% | 2,050,619 |
| 2017-06-20 | 2017-06-16 | 3.481 | 536,023 | -29,372 | 0.02% | 1,865,879 |
| 2017-06-15 | 2017-06-13 | 3.407 | 565,395 | -26,923 | 0.02% | 1,926,541 |
| 2017-05-26 | 2017-05-24 | 3.126 | 592,318 | -17,133 | 0.02% | 1,851,300 |
| 2017-05-23 | 2017-05-19 | 3.150 | 609,451 | -24,476 | 0.02% | 1,919,789 |
| 2017-05-22 | 2017-05-18 | 2.942 | 633,927 | -24,476 | 0.02% | 1,864,799 |
| 2017-05-19 | 2017-05-17 | 2.966 | 658,403 | +24,476 | 0.02% | 1,952,939 |
| 2017-05-04 | 2017-04-28 | 2.905 | 633,927 | +24,476 | 0.02% | 1,841,489 |
| 2017-04-25 | 2017-04-21 | 3.078 | 609,451 | +9,943 | 0.02% | 1,875,690 |
| 2017-04-21 | 2017-04-19 | 3.053 | 599,508 | +16,853 | 0.02% | 1,830,148 |
| 2017-04-11 | 2017-04-07 | 3.514 | 582,655 | +48,153 | 0.02% | 2,047,321 |
| 2017-04-06 | 2017-04-03 | 3.314 | 534,502 | +48,154 | 0.02% | 1,771,561 |
| 2017-04-05 | 2017-03-31 | 3.427 | 486,348 | -12,039 | 0.02% | 1,666,499 |
| 2017-03-31 | 2017-03-29 | 3.215 | 498,387 | +2,408 | 0.02% | 1,602,181 |
| 2017-03-28 | 2017-03-24 | 3.389 | 495,979 | -2,408 | 0.02% | 1,680,960 |
| 2017-03-22 | 2017-03-20 | 3.601 | 498,387 | +24,077 | 0.02% | 1,794,692 |
| 2017-03-14 | 2017-03-10 | 3.427 | 474,310 | +14,446 | 0.02% | 1,625,250 |
| 2017-03-13 | 2017-03-09 | 3.501 | 459,864 | +48,153 | 0.01% | 1,610,130 |
| 2017-02-27 | 2017-02-23 | 3.913 | 411,711 | -14,446 | 0.01% | 1,610,821 |
| 2017-02-24 | 2017-02-22 | 3.751 | 426,157 | -26,484 | 0.01% | 1,598,311 |
| 2017-02-23 | 2017-02-21 | 3.526 | 452,641 | -24,077 | 0.01% | 1,596,120 |
| 2017-02-16 | 2017-02-14 | 3.289 | 476,718 | +24,077 | 0.02% | 1,568,161 |
| 2017-02-14 | 2017-02-10 | 3.128 | 452,641 | -24,077 | 0.01% | 1,415,640 |
| 2017-02-13 | 2017-02-09 | 2.990 | 476,718 | -36,115 | 0.02% | 1,425,601 |
| 2017-02-07 | 2017-02-03 | 2.828 | 512,833 | +24,077 | 0.02% | 1,450,531 |
| 2017-02-03 | 2017-02-01 | 2.941 | 488,756 | -24,077 | 0.02% | 1,437,240 |
| 2017-02-01 | 2017-01-25 | 2.766 | 512,833 | -12,038 | 0.02% | 1,418,581 |
| 2017-01-26 | 2017-01-24 | 2.766 | 524,871 | -26,484 | 0.02% | 1,451,880 |
| 2017-01-25 | 2017-01-23 | 2.741 | 551,355 | -73,033 | 0.02% | 1,511,399 |
| 2017-01-24 | 2017-01-20 | 2.567 | 624,388 | +2,408 | 0.02% | 1,602,681 |
| 2017-01-20 | 2017-01-18 | 2.542 | 621,980 | -24,077 | 0.02% | 1,581,000 |
| 2017-01-19 | 2017-01-17 | 2.480 | 646,057 | -9,630 | 0.02% | 1,601,951 |
| 2017-01-17 | 2017-01-13 | 2.467 | 655,687 | +9,630 | 0.02% | 1,617,659 |
| 2017-01-13 | 2017-01-11 | 2.480 | 646,057 | -187,798 | 0.02% | 1,601,951 |
| 2017-01-12 | 2017-01-10 | 2.405 | 833,855 | +9,631 | 0.03% | 2,005,271 |
| 2016-12-14 | 2016-12-12 | 2.417 | 824,224 | +24,077 | 0.03% | 1,992,380 |
| 2016-11-28 | 2016-11-24 | 2.617 | 800,147 | -122,791 | 0.03% | 2,093,699 |
| 2016-11-24 | 2016-11-22 | 2.517 | 922,938 | -48,153 | 0.03% | 2,323,000 |
| 2016-11-15 | 2016-11-11 | 2.455 | 971,091 | -24,077 | 0.03% | 2,383,699 |
| 2016-11-14 | 2016-11-10 | 2.318 | 995,168 | -48,153 | 0.03% | 2,306,400 |
| 2016-11-09 | 2016-11-07 | 2.205 | 1,043,321 | -48,154 | 0.03% | 2,300,999 |
| 2016-10-17 | 2016-10-13 | 1.969 | 1,091,475 | +24,077 | 0.03% | 2,148,801 |
| 2016-09-26 | 2016-09-22 | 2.143 | 1,067,398 | -12,038 | 0.03% | 2,287,600 |
| 2016-09-19 | 2016-09-14 | 2.131 | 1,079,436 | +48,153 | 0.03% | 2,299,949 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,031,283 | -48,153 | 0.03% | 2,338,700 |
| 2016-09-06 | 2016-09-02 | 2.143 | 1,079,436 | +24,076 | 0.03% | 2,313,399 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,055,360 | -54,130 | 0.03% | 2,459,073 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,109,490 | +23,690 | 0.04% | 2,430,650 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,085,800 | -31,587 | 0.03% | 2,447,500 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,117,387 | -23,690 | 0.04% | 2,377,201 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,141,077 | -7,107 | 0.04% | 2,312,000 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,148,184 | -554,350 | 0.04% | 2,311,860 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,702,534 | -71,071 | 0.05% | 3,255,560 |
| 2016-05-20 | 2016-05-18 | 1.862 | 1,773,605 | +71,071 | 0.06% | 3,301,621 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,702,534 | -23,690 | 0.05% | 3,341,800 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,726,224 | +551,981 | 0.06% | 3,278,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,174,243 | -47,381 | 0.04% | 2,185,890 |
| 2016-05-05 | 2016-05-03 | 1.684 | 1,221,624 | -47,380 | 0.04% | 2,057,511 |
| 2016-04-22 | 2016-04-20 | 1.634 | 1,269,004 | -26,059 | 0.04% | 2,073,030 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,295,063 | +26,059 | 0.04% | 2,033,600 |
| 2016-03-14 | 2016-03-10 | 1.608 | 1,269,004 | +23,690 | 0.04% | 2,040,890 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,245,314 | +47,381 | 0.04% | 1,987,020 |
| 2016-03-10 | 2016-03-08 | 1.722 | 1,197,933 | +23,690 | 0.04% | 2,063,119 |
| 2016-03-09 | 2016-03-07 | 1.773 | 1,174,243 | -63,964 | 0.04% | 2,081,800 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,238,207 | -23,690 | 0.04% | 2,132,481 |
| 2016-02-12 | 2016-02-05 | 1.393 | 1,261,897 | +40,273 | 0.04% | 1,757,800 |
| 2016-01-22 | 2016-01-20 | 1.469 | 1,221,624 | -7,107 | 0.04% | 1,794,521 |
| 2016-01-21 | 2016-01-19 | 1.570 | 1,228,731 | +7,107 | 0.04% | 1,929,441 |
| 2016-01-13 | 2016-01-11 | 1.646 | 1,221,624 | +23,691 | 0.04% | 2,011,101 |
| 2016-01-11 | 2016-01-07 | 1.710 | 1,197,933 | +23,690 | 0.04% | 2,047,949 |
| 2016-01-08 | 2016-01-06 | 1.824 | 1,174,243 | -23,690 | 0.04% | 2,141,280 |
| 2016-01-07 | 2016-01-05 | 1.773 | 1,197,933 | +23,690 | 0.04% | 2,123,799 |
| 2015-12-22 | 2015-12-18 | 1.836 | 1,174,243 | -23,690 | 0.04% | 2,156,150 |
| 2015-12-15 | 2015-12-11 | 1.798 | 1,197,933 | +23,690 | 0.04% | 2,154,139 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,174,243 | +23,690 | 0.04% | 2,185,890 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,150,553 | +748,610 | 0.04% | 2,287,490 |
| 2015-12-01 | 2015-11-27 | 2.039 | 401,943 | +23,690 | 0.04% | 819,489 |
| 2015-11-26 | 2015-11-24 | 2.165 | 378,253 | +39,483 | 0.04% | 819,090 |
| 2015-11-25 | 2015-11-23 | 2.229 | 338,770 | -39,483 | 0.03% | 755,041 |
| 2015-11-24 | 2015-11-20 | 2.191 | 378,253 | -15,794 | 0.04% | 828,670 |
| 2015-11-06 | 2015-11-04 | 2.051 | 394,047 | -31,587 | 0.04% | 808,381 |
| 2015-11-05 | 2015-11-03 | 1.925 | 425,634 | +51,329 | 0.04% | 819,281 |
| 2015-11-04 | 2015-11-02 | 16.830 | 374,305 | +55,277 | 0.04% | 6,299,463 |
| 2015-11-03 | 2015-10-30 | 16.450 | 319,028 | +212,685 | 0.03% | 5,247,964 |
| 2015-11-02 | 2015-10-29 | 16.602 | 106,343 | +1,317 | 0.03% | 1,765,487 |
| 2015-10-30 | 2015-10-28 | 16.374 | 105,026 | +23,690 | 0.03% | 1,719,683 |
| 2015-10-29 | 2015-10-27 | 16.830 | 81,336 | -1,316 | 0.02% | 1,368,865 |
| 2015-10-22 | 2015-10-19 | 16.640 | 82,652 | +7,896 | 0.02% | 1,375,313 |
| 2015-10-14 | 2015-10-12 | 16.564 | 74,756 | +2,633 | 0.02% | 1,238,245 |
| 2015-10-13 | 2015-10-09 | 15.994 | 72,123 | +7,896 | 0.02% | 1,153,533 |
| 2015-10-12 | 2015-10-08 | 15.766 | 64,227 | +2,633 | 0.02% | 1,012,605 |
| 2015-08-05 | 2015-08-03 | 18.083 | 61,594 | -2,633 | 0.02% | 1,113,832 |
| 2015-07-24 | 2015-07-22 | 21.389 | 64,227 | -10,529 | 0.02% | 1,373,726 |
| 2015-07-21 | 2015-07-17 | 20.819 | 74,756 | +2,633 | 0.02% | 1,556,327 |
| 2015-07-20 | 2015-07-16 | 20.173 | 72,123 | -5,265 | 0.02% | 1,454,931 |
| 2015-07-17 | 2015-07-15 | 19.527 | 77,388 | +5,265 | 0.02% | 1,511,162 |
| 2015-07-16 | 2015-07-14 | 20.819 | 72,123 | -5,265 | 0.02% | 1,501,511 |
| 2015-07-15 | 2015-07-13 | 20.325 | 77,388 | +13,161 | 0.02% | 1,572,902 |
| 2015-07-13 | 2015-07-09 | 18.159 | 64,227 | -7,896 | 0.02% | 1,166,325 |
| 2015-07-10 | 2015-07-08 | 15.196 | 72,123 | +5,264 | 0.02% | 1,095,993 |
| 2015-07-08 | 2015-07-06 | 20.097 | 66,859 | +5,265 | 0.02% | 1,343,661 |
| 2015-07-07 | 2015-07-03 | 21.617 | 61,594 | -3,949 | 0.02% | 1,331,450 |
| 2015-07-02 | 2015-06-29 | 21.999 | 65,543 | +6,402 | 0.02% | 1,441,881 |
| 2015-06-23 | 2015-06-19 | 23.938 | 59,141 | +2,528 | 0.02% | 1,415,704 |
| 2015-06-08 | 2015-06-04 | 27.143 | 56,613 | +505 | 0.02% | 1,536,628 |
| 2015-06-05 | 2015-06-03 | 26.430 | 56,108 | +5,055 | 0.02% | 1,482,961 |
| 2015-05-29 | 2015-05-27 | 29.398 | 51,053 | +2,527 | 0.02% | 1,500,854 |
| 2015-05-18 | 2015-05-14 | 28.330 | 48,526 | -253 | 0.01% | 1,374,725 |
| 2015-04-29 | 2015-04-27 | 31.653 | 48,779 | -252 | 0.01% | 1,544,014 |
| 2015-04-24 | 2015-04-22 | 30.664 | 49,031 | +252 | 0.01% | 1,503,491 |
| 2015-04-16 | 2015-04-14 | 30.822 | 48,779 | -252 | 0.01% | 1,503,484 |
| 2015-04-13 | 2015-04-09 | 32.840 | 49,031 | -5,055 | 0.01% | 1,610,190 |
| 2015-04-10 | 2015-04-08 | 31.337 | 54,086 | -5,308 | 0.02% | 1,694,878 |
| 2015-04-09 | 2015-04-02 | 25.758 | 59,394 | -10,109 | 0.02% | 1,529,861 |
| 2015-04-08 | 2015-04-01 | 23.067 | 69,503 | +5,055 | 0.02% | 1,603,247 |
| 2015-04-02 | 2015-03-31 | 21.682 | 64,448 | -2,528 | 0.02% | 1,397,392 |
| 2015-04-01 | 2015-03-30 | 22.039 | 66,976 | -7,582 | 0.02% | 1,476,056 |
| 2015-03-13 | 2015-03-11 | 19.269 | 74,558 | +2,527 | 0.02% | 1,436,652 |
| 2015-03-03 | 2015-02-27 | 20.535 | 72,031 | -1,010 | 0.02% | 1,479,160 |
| 2015-03-02 | 2015-02-26 | 20.416 | 73,041 | -5,055 | 0.02% | 1,491,230 |
| 2015-02-04 | 2015-02-02 | 18.992 | 78,096 | +2,527 | 0.02% | 1,483,195 |
| 2015-01-27 | 2015-01-23 | 19.783 | 75,569 | -5,055 | 0.02% | 1,495,003 |
| 2015-01-15 | 2015-01-13 | 19.269 | 80,624 | +2,528 | 0.02% | 1,553,537 |
| 2015-01-14 | 2015-01-12 | 19.625 | 78,096 | -2,780 | 0.02% | 1,532,635 |
| 2015-01-08 | 2015-01-06 | 19.229 | 80,876 | +1,011 | 0.02% | 1,555,193 |
| 2015-01-07 | 2015-01-05 | 19.348 | 79,865 | -2,528 | 0.02% | 1,545,232 |
| 2014-12-30 | 2014-12-24 | 17.924 | 82,393 | +5,055 | 0.02% | 1,476,784 |
| 2014-12-18 | 2014-12-16 | 18.755 | 77,338 | +5,055 | 0.02% | 1,450,440 |
| 2014-12-05 | 2014-12-03 | 19.625 | 72,283 | -5,055 | 0.02% | 1,418,555 |
| 2014-12-03 | 2014-12-01 | 18.873 | 77,338 | +5,055 | 0.02% | 1,459,620 |
| 2014-11-28 | 2014-11-26 | 20.416 | 72,283 | -5,055 | 0.02% | 1,475,755 |
| 2014-11-27 | 2014-11-25 | 19.942 | 77,338 | -2,527 | 0.02% | 1,542,240 |
| 2014-11-21 | 2014-11-19 | 18.715 | 79,865 | +5,054 | 0.02% | 1,494,672 |
| 2014-11-17 | 2014-11-13 | 22.236 | 74,811 | -5,054 | 0.02% | 1,663,528 |
| 2014-11-12 | 2014-11-10 | 21.010 | 79,865 | -8,846 | 0.02% | 1,677,951 |
| 2014-10-24 | 2014-10-22 | 18.240 | 88,711 | +1,263 | 0.03% | 1,618,105 |
| 2014-09-29 | 2014-09-25 | 19.665 | 87,448 | +3,792 | 0.03% | 1,719,628 |
| 2014-09-25 | 2014-09-23 | 19.427 | 83,656 | +2,527 | 0.03% | 1,625,200 |
| 2014-09-17 | 2014-09-15 | 20.614 | 81,129 | -2,022 | 0.02% | 1,672,408 |
| 2014-09-16 | 2014-09-12 | 20.614 | 83,151 | +2,527 | 0.03% | 1,714,090 |
| 2014-09-10 | 2014-09-05 | 21.287 | 80,624 | +2,022 | 0.02% | 1,716,228 |
| 2014-08-25 | 2014-08-21 | 21.049 | 78,602 | +5,055 | 0.02% | 1,654,526 |
| 2014-08-22 | 2014-08-20 | 21.287 | 73,547 | +2,527 | 0.02% | 1,565,581 |
| 2014-08-15 | 2014-08-13 | 22.236 | 71,020 | -2,527 | 0.02% | 1,579,230 |
| 2014-08-14 | 2014-08-12 | 21.643 | 73,547 | -5,055 | 0.02% | 1,591,771 |
| 2014-08-08 | 2014-08-06 | 21.247 | 78,602 | +2,528 | 0.02% | 1,670,076 |
| 2014-08-05 | 2014-08-01 | 19.823 | 76,074 | +2,527 | 0.02% | 1,508,003 |
| 2014-08-01 | 2014-07-30 | 19.783 | 73,547 | +2,527 | 0.02% | 1,455,001 |
| 2014-07-31 | 2014-07-29 | 20.891 | 71,020 | +5,055 | 0.02% | 1,483,689 |
| 2014-07-30 | 2014-07-28 | 20.931 | 65,965 | -7,582 | 0.02% | 1,380,694 |
| 2014-07-29 | 2014-07-25 | 20.298 | 73,547 | -11,373 | 0.02% | 1,492,831 |
| 2014-07-28 | 2014-07-24 | 19.032 | 84,920 | -2,528 | 0.03% | 1,616,156 |
| 2014-07-23 | 2014-07-21 | 18.636 | 87,448 | +5,055 | 0.03% | 1,629,668 |
| 2014-07-22 | 2014-07-18 | 19.032 | 82,393 | -20,219 | 0.02% | 1,568,064 |
| 2014-07-21 | 2014-07-17 | 19.348 | 102,612 | +1,264 | 0.03% | 1,985,342 |
| 2014-07-18 | 2014-07-16 | 18.794 | 101,348 | +7,582 | 0.03% | 1,904,746 |
| 2014-07-17 | 2014-07-15 | 19.308 | 93,766 | +8,088 | 0.03% | 1,810,479 |
| 2014-07-16 | 2014-07-14 | 19.071 | 85,678 | -7,583 | 0.03% | 1,633,972 |
| 2014-07-15 | 2014-07-11 | 17.963 | 93,261 | +7,583 | 0.03% | 1,675,268 |
| 2014-07-10 | 2014-07-08 | 16.934 | 85,678 | -15,165 | 0.03% | 1,450,913 |
| 2014-07-07 | 2014-07-03 | 16.539 | 100,843 | -1,263 | 0.03% | 1,667,825 |
| 2014-07-04 | 2014-07-02 | 16.064 | 102,106 | +2,021 | 0.03% | 1,640,233 |
| 2014-07-02 | 2014-06-27 | 15.747 | 100,085 | +7,583 | 0.03% | 1,576,088 |
| 2014-06-25 | 2014-06-23 | 16.183 | 92,502 | -7,583 | 0.03% | 1,496,934 |
| 2014-06-20 | 2014-06-18 | 15.747 | 100,085 | +7,583 | 0.03% | 1,576,088 |
| 2014-06-19 | 2014-06-17 | 15.312 | 92,502 | +7,582 | 0.03% | 1,416,415 |
| 2014-06-18 | 2014-06-16 | 16.143 | 84,920 | -16,428 | 0.03% | 1,370,877 |
| 2014-06-12 | 2014-06-10 | 14.204 | 101,348 | -253 | 0.03% | 1,439,587 |
| 2014-05-14 | 2014-05-12 | 15.765 | 101,601 | +4,702 | 0.03% | 1,601,720 |
| 2014-05-07 | 2014-05-02 | 14.313 | 96,899 | +1,205 | 0.03% | 1,386,894 |
| 2014-04-14 | 2014-04-10 | 15.101 | 95,694 | -2,411 | 0.03% | 1,445,077 |
| 2014-04-09 | 2014-04-07 | 13.068 | 98,105 | -4,820 | 0.03% | 1,282,055 |
| 2014-03-26 | 2014-03-24 | 12.736 | 102,925 | +4,820 | 0.03% | 1,310,884 |
| 2013-12-18 | 2013-12-16 | 14.811 | 98,105 | -482 | 0.03% | 1,452,996 |
| 2013-12-13 | 2013-12-11 | 13.981 | 98,587 | -16,873 | 0.03% | 1,378,334 |
| 2013-11-14 | 2013-11-12 | 13.400 | 115,460 | -241 | 0.04% | 1,547,174 |
| 2013-10-28 | 2013-10-24 | 13.151 | 115,701 | -2,410 | 0.04% | 1,521,603 |
| 2013-08-16 | 2013-08-13 | 13.400 | 118,111 | +9,642 | 0.04% | 1,582,697 |
| 2013-08-02 | 2013-07-31 | 12.238 | 108,469 | -2,411 | 0.03% | 1,327,494 |
| 2013-06-11 | 2013-06-07 | 13.399 | 110,880 | +5,482 | 0.04% | 1,485,657 |
| 2013-05-10 | 2013-05-08 | 13.879 | 105,398 | +6,874 | 0.04% | 1,462,805 |
| 2013-05-06 | 2013-05-02 | 12.919 | 98,524 | +5,728 | 0.03% | 1,272,802 |
| 2013-04-30 | 2013-04-26 | 13.617 | 92,796 | +2,292 | 0.03% | 1,263,604 |
| 2013-04-26 | 2013-04-24 | 13.617 | 90,504 | +229 | 0.03% | 1,232,394 |
| 2013-03-14 | 2013-03-12 | 16.454 | 90,275 | +4,582 | 0.03% | 1,485,374 |
| 2013-03-01 | 2013-02-27 | 16.061 | 85,693 | +2,291 | 0.03% | 1,376,323 |
| 2013-02-21 | 2013-02-19 | 17.501 | 83,402 | +9,165 | 0.03% | 1,459,647 |
| 2013-02-15 | 2013-02-08 | 17.894 | 74,237 | +2,292 | 0.02% | 1,328,408 |
| 2013-02-01 | 2013-01-30 | 18.200 | 71,945 | -2,292 | 0.02% | 1,309,374 |
| 2013-01-28 | 2013-01-24 | 18.025 | 74,237 | +2,292 | 0.02% | 1,338,128 |
| 2013-01-24 | 2013-01-22 | 18.374 | 71,945 | -2,292 | 0.02% | 1,321,934 |
| 2013-01-23 | 2013-01-21 | 18.243 | 74,237 | +230 | 0.02% | 1,354,328 |
| 2013-01-22 | 2013-01-18 | 17.938 | 74,007 | +2,291 | 0.02% | 1,327,522 |
| 2013-01-21 | 2013-01-17 | 17.807 | 71,716 | +4,582 | 0.02% | 1,277,036 |
| 2013-01-18 | 2013-01-16 | 18.418 | 67,134 | -8,477 | 0.02% | 1,236,466 |
| 2013-01-16 | 2013-01-14 | 16.498 | 75,611 | -2,750 | 0.03% | 1,247,395 |
| 2013-01-15 | 2013-01-11 | 16.279 | 78,361 | +229 | 0.03% | 1,275,663 |
| 2013-01-11 | 2013-01-09 | 16.585 | 78,132 | +4,583 | 0.03% | 1,295,805 |
| 2013-01-09 | 2013-01-07 | 16.498 | 73,549 | +2,749 | 0.02% | 1,213,377 |
| 2013-01-08 | 2013-01-04 | 16.236 | 70,800 | -4,582 | 0.02% | 1,149,485 |
| 2012-12-28 | 2012-12-24 | 15.557 | 75,382 | +6,874 | 0.03% | 1,172,749 |
| 2012-12-27 | 2012-12-20 | 15.512 | 68,508 | +2,202 | 0.02% | 1,062,718 |
| 2012-12-21 | 2012-12-19 | 15.603 | 66,306 | +4,435 | 0.02% | 1,034,540 |
| 2012-11-08 | 2012-11-06 | 15.197 | 61,871 | +1,553 | 0.02% | 940,233 |
| 2012-10-29 | 2012-10-25 | 15.603 | 60,318 | +4,435 | 0.02% | 941,112 |
| 2012-10-24 | 2012-10-19 | 15.783 | 55,883 | +2,217 | 0.02% | 881,995 |
| 2012-10-18 | 2012-10-16 | 15.197 | 53,666 | -221 | 0.02% | 815,544 |
| 2012-10-11 | 2012-10-09 | 15.603 | 53,887 | -4,436 | 0.02% | 840,773 |
| 2012-09-28 | 2012-09-26 | 14.520 | 58,323 | +4,436 | 0.02% | 846,865 |
| 2012-09-21 | 2012-09-19 | 16.053 | 53,887 | -2,218 | 0.02% | 865,072 |
| 2012-09-20 | 2012-09-18 | 16.144 | 56,105 | +2,218 | 0.02% | 905,739 |
| 2012-09-13 | 2012-09-11 | 16.459 | 53,887 | -4,436 | 0.02% | 886,942 |
| 2012-08-06 | 2012-08-02 | 12.807 | 58,323 | -4,435 | 0.02% | 746,924 |
| 2012-08-02 | 2012-07-31 | 12.987 | 62,758 | +4,435 | 0.02% | 815,042 |
| 2012-07-11 | 2012-07-09 | 13.122 | 58,323 | -4,435 | 0.02% | 765,335 |
| 2012-07-05 | 2012-07-03 | 12.852 | 62,758 | +4,435 | 0.02% | 806,552 |
| 2012-06-18 | 2012-06-14 | 13.393 | 58,323 | -4,435 | 0.02% | 781,115 |
| 2012-06-01 | 2012-05-30 | 14.069 | 62,758 | -2,217 | 0.02% | 882,962 |
| 2012-05-24 | 2012-05-22 | 13.167 | 64,975 | +4,435 | 0.02% | 855,554 |
| 2012-05-15 | 2012-05-11 | 13.122 | 60,540 | +4,435 | 0.02% | 794,427 |
| 2012-04-12 | 2012-04-10 | 14.881 | 56,105 | +4,435 | 0.02% | 834,899 |
| 2012-04-11 | 2012-04-05 | 15.332 | 51,670 | -4,435 | 0.02% | 792,202 |
| 2012-04-05 | 2012-04-02 | 14.881 | 56,105 | +5,322 | 0.02% | 834,899 |
| 2012-04-03 | 2012-03-30 | 14.836 | 50,783 | +3,548 | 0.02% | 753,412 |
| 2012-03-29 | 2012-03-27 | 15.783 | 47,235 | +2,218 | 0.02% | 745,505 |
| 2012-01-26 | 2012-01-19 | 16.595 | 45,017 | -4,435 | 0.02% | 747,038 |
| 2011-11-16 | 2011-11-14 | 16.324 | 49,452 | -2,218 | 0.02% | 807,255 |
| 2011-11-15 | 2011-11-11 | 15.963 | 51,670 | -4,435 | 0.02% | 824,822 |
| 2011-11-14 | 2011-11-10 | 15.603 | 56,105 | +4,435 | 0.02% | 875,379 |
| 2011-11-01 | 2011-10-28 | 18.218 | 51,670 | -4,435 | 0.02% | 941,322 |
| 2011-10-26 | 2011-10-24 | 15.016 | 56,105 | +4,435 | 0.02% | 842,489 |
| 2011-07-15 | 2011-07-13 | 27.643 | 51,670 | +2,218 | 0.02% | 1,428,293 |
| 2011-06-03 | 2011-06-01 | 30.889 | 49,452 | +2,217 | 0.02% | 1,527,541 |
| 2011-06-02 | 2011-05-31 | 30.934 | 47,235 | -2,217 | 0.02% | 1,461,189 |
| 2011-05-18 | 2011-05-16 | 30.033 | 49,452 | +2,217 | 0.02% | 1,485,171 |
| 2011-05-06 | 2011-05-04 | 30.799 | 47,235 | +2,218 | 0.02% | 1,454,799 |
| 2011-05-05 | 2011-05-03 | 31.701 | 45,017 | +4,435 | 0.02% | 1,427,087 |
| 2011-04-08 | 2011-04-06 | 32.558 | 40,582 | -4,435 | 0.01% | 1,321,262 |
| 2011-04-07 | 2011-04-04 | 31.611 | 45,017 | -2,218 | 0.02% | 1,423,027 |
| 2011-04-01 | 2011-03-30 | 29.942 | 47,235 | -1,774 | 0.02% | 1,414,329 |
| 2011-03-28 | 2011-03-24 | 29.627 | 49,009 | -1,109 | 0.02% | 1,451,977 |
| 2011-03-24 | 2011-03-22 | 29.672 | 50,118 | +2,218 | 0.02% | 1,487,093 |
| 2011-03-22 | 2011-03-18 | 28.680 | 47,900 | +1,109 | 0.02% | 1,373,761 |
| 2011-03-15 | 2011-03-11 | 30.078 | 46,791 | +1,774 | 0.02% | 1,407,365 |
| 2011-03-08 | 2011-03-04 | 31.430 | 45,017 | +4,435 | 0.02% | 1,414,907 |
| 2011-03-01 | 2011-02-25 | 36.083 | 40,582 | +665 | 0.01% | 1,464,306 |
| 2011-02-28 | 2011-02-24 | 35.119 | 39,917 | +2,553 | 0.01% | 1,401,852 |
| 2011-02-17 | 2011-02-15 | 35.553 | 37,364 | +2,076 | 0.01% | 1,328,393 |
| 2011-02-15 | 2011-02-11 | 34.734 | 35,288 | +2,075 | 0.01% | 1,225,685 |
| 2011-02-14 | 2011-02-10 | 34.589 | 33,213 | +623 | 0.01% | 1,148,813 |
| 2011-01-13 | 2011-01-11 | 34.637 | 32,590 | -207 | 0.01% | 1,128,834 |
| 2011-01-12 | 2011-01-10 | 34.108 | 32,797 | +207 | 0.01% | 1,118,624 |
| 2011-01-11 | 2011-01-07 | 34.830 | 32,590 | -2,076 | 0.01% | 1,135,114 |
| 2011-01-06 | 2011-01-04 | 36.131 | 34,666 | +2,076 | 0.01% | 1,252,511 |
| 2011-01-04 | 2010-12-31 | 34.445 | 32,590 | +2,491 | 0.01% | 1,122,554 |
| 2011-01-03 | 2010-12-29 | 32.325 | 30,099 | -2,076 | 0.01% | 972,952 |
| 2010-12-29 | 2010-12-24 | 31.506 | 32,175 | +2,076 | 0.01% | 1,013,708 |
| 2010-12-17 | 2010-12-15 | 32.903 | 30,099 | -2,076 | 0.01% | 990,352 |
| 2010-12-14 | 2010-12-10 | 31.795 | 32,175 | +2,076 | 0.01% | 1,023,008 |
| 2010-12-09 | 2010-12-07 | 33.192 | 30,099 | -2,491 | 0.01% | 999,052 |
| 2010-12-06 | 2010-12-02 | 31.362 | 32,590 | -2,076 | 0.01% | 1,022,073 |
| 2010-11-29 | 2010-11-25 | 30.735 | 34,666 | +208 | 0.01% | 1,065,470 |
| 2010-11-25 | 2010-11-23 | 29.772 | 34,458 | +2,491 | 0.01% | 1,025,877 |
| 2010-11-24 | 2010-11-22 | 31.073 | 31,967 | +2,698 | 0.01% | 993,295 |
| 2010-11-12 | 2010-11-10 | 36.420 | 29,269 | -207 | 0.01% | 1,065,973 |
| 2010-11-11 | 2010-11-09 | 37.672 | 29,476 | +1,660 | 0.01% | 1,110,432 |
| 2010-11-10 | 2010-11-08 | 38.925 | 27,816 | -830 | 0.01% | 1,082,736 |
| 2010-11-09 | 2010-11-05 | 36.179 | 28,646 | +1,038 | 0.01% | 1,036,384 |
| 2010-11-05 | 2010-11-03 | 36.034 | 27,608 | -208 | 0.01% | 994,840 |
| 2010-11-04 | 2010-11-02 | 37.672 | 27,816 | -622 | 0.01% | 1,047,896 |
| 2010-11-03 | 2010-11-01 | 37.624 | 28,438 | -1,246 | 0.01% | 1,069,958 |
| 2010-11-02 | 2010-10-29 | 35.842 | 29,684 | -6,435 | 0.01% | 1,063,928 |
| 2010-10-29 | 2010-10-27 | 27.748 | 36,119 | +2,076 | 0.01% | 1,002,247 |
| 2010-10-27 | 2010-10-25 | 29.627 | 34,043 | -415 | 0.01% | 1,008,602 |
| 2010-10-26 | 2010-10-22 | 28.905 | 34,458 | -1,661 | 0.01% | 995,997 |
| 2010-10-25 | 2010-10-21 | 29.097 | 36,119 | +1,661 | 0.01% | 1,050,968 |
| 2010-10-19 | 2010-10-15 | 30.446 | 34,458 | -1,661 | 0.01% | 1,049,117 |
| 2010-10-15 | 2010-10-13 | 30.350 | 36,119 | +415 | 0.01% | 1,096,208 |
| 2010-10-13 | 2010-10-11 | 29.290 | 35,704 | +1,661 | 0.01% | 1,045,772 |
| 2010-10-12 | 2010-10-08 | 28.856 | 34,043 | -2,076 | 0.01% | 982,362 |
| 2010-09-30 | 2010-09-28 | 26.351 | 36,119 | -207 | 0.01% | 951,787 |
| 2010-09-16 | 2010-09-14 | 25.003 | 36,326 | -2,076 | 0.01% | 908,242 |
| 2010-08-06 | 2010-08-04 | 24.376 | 38,402 | -830 | 0.01% | 936,097 |
| 2010-08-03 | 2010-07-30 | 23.268 | 39,232 | -3,114 | 0.01% | 912,860 |
| 2010-07-26 | 2010-07-22 | 22.931 | 42,346 | +207 | 0.02% | 971,038 |
| 2010-07-15 | 2010-07-13 | 22.112 | 42,139 | -4,151 | 0.02% | 931,780 |
| 2010-06-23 | 2010-06-21 | 22.738 | 46,290 | +9,341 | 0.02% | 1,052,558 |
| 2010-06-15 | 2010-06-11 | 21.727 | 36,949 | -1,038 | 0.01% | 802,779 |
| 2010-06-10 | 2010-06-08 | 21.775 | 37,987 | +1,038 | 0.01% | 827,161 |
| 2010-06-08 | 2010-06-04 | 23.124 | 36,949 | -208 | 0.01% | 854,399 |
| 2010-05-05 | 2010-05-03 | 30.024 | 37,157 | -415 | 0.01% | 1,115,604 |
| 2010-05-04 | 2010-04-30 | 30.171 | 37,572 | +762 | 0.01% | 1,133,575 |
| 2010-04-08 | 2010-04-01 | 32.371 | 36,810 | -2,046 | 0.01% | 1,191,584 |
| 2010-03-31 | 2010-03-29 | 31.931 | 38,856 | -2,045 | 0.01% | 1,240,715 |
| 2010-03-29 | 2010-03-25 | 31.882 | 40,901 | -4,090 | 0.02% | 1,304,015 |
| 2010-03-19 | 2010-03-17 | 31.540 | 44,991 | -409 | 0.02% | 1,419,013 |
| 2010-03-17 | 2010-03-15 | 30.269 | 45,400 | -613 | 0.02% | 1,374,192 |
| 2010-03-08 | 2010-03-04 | 30.024 | 46,013 | +613 | 0.02% | 1,381,497 |
| 2010-03-05 | 2010-03-03 | 30.806 | 45,400 | -204 | 0.02% | 1,398,612 |
| 2010-03-03 | 2010-03-01 | 30.953 | 45,604 | +204 | 0.02% | 1,411,587 |
| 2010-02-05 | 2010-02-03 | 30.904 | 45,400 | -1,227 | 0.02% | 1,403,052 |
| 2010-01-19 | 2010-01-15 | 32.567 | 46,627 | -409 | 0.02% | 1,518,492 |
| 2010-01-08 | 2010-01-06 | 32.078 | 47,036 | +1,023 | 0.02% | 1,508,812 |
| 2010-01-07 | 2010-01-05 | 31.344 | 46,013 | +1,022 | 0.02% | 1,442,247 |
| 2010-01-05 | 2009-12-31 | 30.513 | 44,991 | +409 | 0.02% | 1,372,812 |
| 2009-12-01 | 2009-11-27 | 30.073 | 44,582 | -613 | 0.02% | 1,340,712 |
| 2009-11-24 | 2009-11-20 | 32.176 | 45,195 | +2,045 | 0.02% | 1,454,177 |
| 2009-11-18 | 2009-11-16 | 33.594 | 43,150 | -409 | 0.02% | 1,449,568 |
| 2009-11-16 | 2009-11-12 | 31.833 | 43,559 | +2,045 | 0.02% | 1,386,627 |
| 2009-11-02 | 2009-10-29 | 31.100 | 41,514 | +2,045 | 0.02% | 1,291,078 |
| 2009-10-28 | 2009-10-23 | 33.740 | 39,469 | -409 | 0.01% | 1,331,699 |
| 2009-10-19 | 2009-10-15 | 32.371 | 39,878 | +409 | 0.01% | 1,290,899 |
| 2009-10-16 | 2009-10-14 | 32.225 | 39,469 | -205 | 0.01% | 1,271,869 |
| 2009-10-15 | 2009-10-13 | 31.882 | 39,674 | +205 | 0.01% | 1,264,895 |
| 2009-10-08 | 2009-10-06 | 31.149 | 39,469 | -2,659 | 0.01% | 1,229,409 |
| 2009-10-06 | 2009-10-02 | 29.193 | 42,128 | +1,432 | 0.02% | 1,229,833 |
| 2009-10-02 | 2009-09-29 | 30.415 | 40,696 | +613 | 0.02% | 1,237,779 |
| 2009-09-22 | 2009-09-18 | 33.838 | 40,083 | -1,022 | 0.01% | 1,356,336 |
| 2009-09-21 | 2009-09-17 | 33.691 | 41,105 | -2,250 | 0.02% | 1,384,888 |
| 2009-09-18 | 2009-09-16 | 33.202 | 43,355 | -2,454 | 0.02% | 1,439,494 |
| 2009-09-17 | 2009-09-15 | 31.638 | 45,809 | +205 | 0.02% | 1,449,292 |
| 2009-09-10 | 2009-09-08 | 32.469 | 45,604 | -1,227 | 0.02% | 1,480,717 |
| 2009-09-08 | 2009-09-04 | 30.953 | 46,831 | -409 | 0.02% | 1,449,566 |
| 2009-09-07 | 2009-09-03 | 29.828 | 47,240 | -10,430 | 0.02% | 1,409,096 |
| 2009-09-04 | 2009-09-02 | 28.606 | 57,670 | +10,430 | 0.02% | 1,649,707 |
| 2009-09-02 | 2009-08-31 | 28.313 | 47,240 | +2,045 | 0.02% | 1,337,486 |
| 2009-09-01 | 2009-08-28 | 29.828 | 45,195 | +1,022 | 0.02% | 1,348,097 |
| 2009-08-31 | 2009-08-27 | 30.317 | 44,173 | +2,045 | 0.02% | 1,339,213 |
| 2009-08-26 | 2009-08-24 | 31.882 | 42,128 | +2,045 | 0.02% | 1,343,134 |
| 2009-08-20 | 2009-08-18 | 31.784 | 40,083 | -613 | 0.01% | 1,274,015 |
| 2009-08-19 | 2009-08-17 | 31.687 | 40,696 | +2,249 | 0.02% | 1,289,519 |
| 2009-08-12 | 2009-08-10 | 35.452 | 38,447 | +409 | 0.01% | 1,363,017 |
| 2009-08-10 | 2009-08-06 | 36.674 | 38,038 | +1,023 | 0.01% | 1,395,018 |
| 2009-08-06 | 2009-08-04 | 37.457 | 37,015 | +1,023 | 0.01% | 1,386,460 |
| 2009-08-05 | 2009-08-03 | 36.968 | 35,992 | -3,682 | 0.01% | 1,330,542 |
| 2009-08-04 | 2009-07-31 | 34.718 | 39,674 | +2,046 | 0.01% | 1,377,416 |
| 2009-07-31 | 2009-07-29 | 34.523 | 37,628 | -12,271 | 0.01% | 1,299,023 |
| 2009-07-30 | 2009-07-28 | 35.110 | 49,899 | -9,202 | 0.02% | 1,751,932 |
| 2009-07-29 | 2009-07-27 | 33.202 | 59,101 | -1,636 | 0.02% | 1,962,301 |
| 2009-07-24 | 2009-07-22 | 28.313 | 60,737 | -1,023 | 0.02% | 1,719,621 |
| 2009-07-23 | 2009-07-21 | 28.313 | 61,760 | -4,090 | 0.02% | 1,748,585 |
| 2009-07-22 | 2009-07-20 | 27.872 | 65,850 | -3,067 | 0.02% | 1,835,403 |
| 2009-07-20 | 2009-07-16 | 27.286 | 68,917 | -1,023 | 0.03% | 1,880,449 |
| 2009-07-17 | 2009-07-15 | 27.090 | 69,940 | -4,090 | 0.03% | 1,894,682 |
| 2009-07-15 | 2009-07-13 | 25.085 | 74,030 | +4,090 | 0.03% | 1,857,060 |
| 2009-07-10 | 2009-07-08 | 25.672 | 69,940 | +2,045 | 0.03% | 1,795,502 |
| 2009-07-09 | 2009-07-07 | 26.259 | 67,895 | +1,023 | 0.03% | 1,782,843 |
| 2009-07-08 | 2009-07-06 | 27.041 | 66,872 | -18,406 | 0.02% | 1,808,299 |
| 2009-07-06 | 2009-07-02 | 27.824 | 85,278 | -4,294 | 0.03% | 2,372,740 |
| 2009-07-02 | 2009-06-29 | 26.552 | 89,572 | +2,658 | 0.03% | 2,378,335 |
| 2009-06-30 | 2009-06-26 | 27.286 | 86,914 | -5,317 | 0.03% | 2,371,509 |
| 2009-06-29 | 2009-06-25 | 26.063 | 92,231 | +2,045 | 0.03% | 2,403,837 |
| 2009-06-26 | 2009-06-24 | 25.819 | 90,186 | +2,045 | 0.03% | 2,328,488 |
| 2009-06-24 | 2009-06-22 | 26.699 | 88,141 | -2,045 | 0.03% | 2,353,269 |
| 2009-06-23 | 2009-06-19 | 26.014 | 90,186 | +2,045 | 0.03% | 2,346,128 |
| 2009-06-22 | 2009-06-18 | 26.259 | 88,141 | -2,045 | 0.03% | 2,314,479 |
| 2009-06-19 | 2009-06-17 | 26.650 | 90,186 | +5,113 | 0.03% | 2,403,458 |
| 2009-06-18 | 2009-06-16 | 26.943 | 85,073 | +3,067 | 0.03% | 2,292,156 |
| 2009-06-16 | 2009-06-12 | 29.633 | 82,006 | -2,045 | 0.03% | 2,430,072 |
| 2009-06-15 | 2009-06-11 | 29.682 | 84,051 | -2,045 | 0.03% | 2,494,781 |
| 2009-06-12 | 2009-06-10 | 29.388 | 86,096 | +1,023 | 0.03% | 2,530,220 |
| 2009-06-11 | 2009-06-09 | 28.068 | 85,073 | +1,431 | 0.03% | 2,387,836 |
| 2009-06-10 | 2009-06-08 | 29.046 | 83,642 | +1,227 | 0.03% | 2,429,471 |
| 2009-06-09 | 2009-06-05 | 29.975 | 82,415 | -204 | 0.03% | 2,470,402 |
| 2009-06-08 | 2009-06-04 | 29.780 | 82,619 | +20,041 | 0.03% | 2,460,357 |
| 2009-06-05 | 2009-06-03 | 29.388 | 62,578 | -6,135 | 0.02% | 1,839,065 |
| 2009-06-04 | 2009-06-02 | 27.872 | 68,713 | +1,841 | 0.03% | 1,915,202 |
| 2009-06-03 | 2009-06-01 | 27.921 | 66,872 | -1,841 | 0.02% | 1,867,159 |
| 2009-06-02 | 2009-05-29 | 25.232 | 68,713 | +1,841 | 0.03% | 1,733,762 |
| 2009-06-01 | 2009-05-27 | 24.743 | 66,872 | -1,227 | 0.02% | 1,654,610 |
| 2009-05-29 | 2009-05-26 | 24.058 | 68,099 | +9,407 | 0.03% | 1,638,350 |
| 2009-05-27 | 2009-05-25 | 24.254 | 58,692 | +818 | 0.02% | 1,423,513 |
| 2009-05-26 | 2009-05-22 | 23.520 | 57,874 | +1,227 | 0.02% | 1,361,224 |
| 2009-05-25 | 2009-05-21 | 24.450 | 56,647 | +9,407 | 0.02% | 1,384,994 |
| 2009-05-22 | 2009-05-20 | 25.085 | 47,240 | +3,681 | 0.02% | 1,185,027 |
| 2009-05-21 | 2009-05-19 | 24.450 | 43,559 | -2,863 | 0.02% | 1,064,998 |
| 2009-05-20 | 2009-05-18 | 22.689 | 46,422 | +409 | 0.02% | 1,053,277 |
| 2009-05-14 | 2009-05-12 | 22.445 | 46,013 | +2,045 | 0.02% | 1,032,748 |
| 2009-05-11 | 2009-05-07 | 22.787 | 43,968 | +613 | 0.02% | 1,001,898 |
| 2009-05-08 | 2009-05-06 | 23.520 | 43,355 | +1,023 | 0.02% | 1,019,730 |
| 2009-05-07 | 2009-05-05 | 22.494 | 42,332 | -5,317 | 0.02% | 952,199 |
| 2009-05-05 | 2009-04-30 | 19.266 | 47,649 | -1,432 | 0.02% | 918,017 |
| 2009-05-04 | 2009-04-29 | 18.582 | 49,081 | -1,022 | 0.02% | 912,006 |
| 2009-04-30 | 2009-04-28 | 19.697 | 50,103 | +1,840 | 0.02% | 986,898 |
| 2009-04-29 | 2009-04-27 | 20.108 | 48,263 | +2,255 | 0.02% | 970,460 |
| 2009-04-27 | 2009-04-23 | 21.134 | 46,008 | -3,899 | 0.02% | 972,317 |
| 2009-04-24 | 2009-04-22 | 20.416 | 49,907 | +1,170 | 0.02% | 1,018,877 |
| 2009-04-23 | 2009-04-21 | 21.236 | 48,737 | +1,949 | 0.02% | 1,034,990 |
| 2009-04-22 | 2009-04-20 | 21.954 | 46,788 | +390 | 0.02% | 1,027,201 |
| 2009-04-21 | 2009-04-17 | 21.339 | 46,398 | +1,560 | 0.02% | 990,079 |
| 2009-04-20 | 2009-04-16 | 22.211 | 44,838 | +779 | 0.02% | 995,890 |
| 2009-04-17 | 2009-04-15 | 23.288 | 44,059 | +390 | 0.02% | 1,026,048 |
| 2009-04-16 | 2009-04-14 | 22.057 | 43,669 | -1,559 | 0.02% | 963,205 |
| 2009-04-15 | 2009-04-09 | 20.056 | 45,228 | +584 | 0.02% | 907,113 |
| 2009-04-14 | 2009-04-08 | 19.390 | 44,644 | +1,950 | 0.02% | 865,630 |
| 2009-04-09 | 2009-04-07 | 20.108 | 42,694 | -975 | 0.02% | 858,480 |
| 2009-04-06 | 2009-04-02 | 19.749 | 43,669 | +585 | 0.02% | 862,405 |
| 2009-03-26 | 2009-03-24 | 19.492 | 43,084 | -1,170 | 0.02% | 839,802 |
| 2009-03-25 | 2009-03-23 | 19.851 | 44,254 | -974 | 0.02% | 878,498 |
| 2009-03-24 | 2009-03-20 | 17.081 | 45,228 | +974 | 0.02% | 772,554 |
| 2009-03-18 | 2009-03-16 | 17.389 | 44,254 | -1,949 | 0.02% | 769,537 |
| 2009-03-13 | 2009-03-11 | 15.748 | 46,203 | -2,924 | 0.02% | 727,588 |
| 2009-03-10 | 2009-03-06 | 14.876 | 49,127 | +2,924 | 0.02% | 730,795 |
| 2009-03-09 | 2009-03-05 | 15.440 | 46,203 | +1,949 | 0.02% | 713,368 |
| 2009-03-03 | 2009-02-27 | 14.978 | 44,254 | +585 | 0.02% | 662,846 |
| 2009-02-19 | 2009-02-17 | 17.030 | 43,669 | +195 | 0.02% | 743,684 |
| 2009-02-06 | 2009-02-04 | 16.979 | 43,474 | -1,949 | 0.02% | 738,133 |
| 2009-02-02 | 2009-01-29 | 15.183 | 45,423 | +1,949 | 0.02% | 689,675 |
| 2009-01-23 | 2009-01-21 | 15.389 | 43,474 | -1,949 | 0.02% | 669,003 |
| 2009-01-16 | 2009-01-14 | 16.671 | 45,423 | +974 | 0.02% | 757,245 |
| 2009-01-15 | 2009-01-13 | 16.517 | 44,449 | -1,949 | 0.02% | 734,167 |
| 2009-01-09 | 2009-01-07 | 19.903 | 46,398 | +1,949 | 0.02% | 923,439 |
| 2009-01-08 | 2009-01-06 | 20.569 | 44,449 | -1,949 | 0.02% | 914,289 |
| 2009-01-07 | 2009-01-05 | 20.364 | 46,398 | -15,596 | 0.02% | 944,859 |
| 2009-01-06 | 2009-01-02 | 19.287 | 61,994 | +16,571 | 0.02% | 1,195,679 |
| 2008-12-30 | 2008-12-24 | 17.697 | 45,423 | +974 | 0.02% | 803,845 |
| 2008-12-22 | 2008-12-18 | 20.313 | 44,449 | -1,949 | 0.02% | 902,889 |
| 2008-12-19 | 2008-12-17 | 18.774 | 46,398 | +1,949 | 0.02% | 871,079 |
| 2008-12-18 | 2008-12-16 | 17.543 | 44,449 | +1,950 | 0.02% | 779,768 |
| 2008-12-15 | 2008-12-11 | 18.979 | 42,499 | -2,924 | 0.02% | 806,599 |
| 2008-12-12 | 2008-12-10 | 18.466 | 45,423 | -1,755 | 0.02% | 838,794 |
| 2008-12-11 | 2008-12-09 | 16.363 | 47,178 | +780 | 0.02% | 771,982 |
| 2008-12-10 | 2008-12-08 | 15.696 | 46,398 | -2,534 | 0.02% | 728,279 |
| 2008-12-09 | 2008-12-05 | 14.619 | 48,932 | -3,899 | 0.02% | 715,344 |
| 2008-12-04 | 2008-12-02 | 13.593 | 52,831 | +1,949 | 0.02% | 718,145 |
| 2008-12-02 | 2008-11-28 | 14.517 | 50,882 | -2,924 | 0.02% | 738,631 |
| 2008-12-01 | 2008-11-27 | 13.798 | 53,806 | +1,949 | 0.02% | 742,438 |
| 2008-11-17 | 2008-11-13 | 13.901 | 51,857 | +975 | 0.02% | 720,865 |
| 2008-11-12 | 2008-11-10 | 15.748 | 50,882 | +5,069 | 0.02% | 801,272 |
| 2008-11-10 | 2008-11-06 | 13.645 | 45,813 | +1,949 | 0.02% | 625,097 |
| 2008-11-07 | 2008-11-05 | 15.132 | 43,864 | -974 | 0.02% | 663,754 |
| 2008-11-06 | 2008-11-04 | 13.337 | 44,838 | -1,170 | 0.02% | 597,994 |
| 2008-11-05 | 2008-11-03 | 12.208 | 46,008 | +975 | 0.02% | 561,678 |
| 2008-11-04 | 2008-10-31 | 12.003 | 45,033 | +195 | 0.02% | 540,535 |
| 2008-11-03 | 2008-10-30 | 11.285 | 44,838 | -1,755 | 0.02% | 505,995 |
| 2008-10-30 | 2008-10-28 | 8.361 | 46,593 | -19,495 | 0.02% | 389,570 |
| 2008-10-27 | 2008-10-23 | 10.208 | 66,088 | +19,495 | 0.03% | 674,610 |
| 2008-10-24 | 2008-10-22 | 10.926 | 46,593 | -38,990 | 0.02% | 509,070 |
| 2008-10-22 | 2008-10-20 | 12.824 | 85,583 | +4,874 | 0.03% | 1,097,500 |
| 2008-10-20 | 2008-10-16 | 12.311 | 80,709 | +4,874 | 0.03% | 993,597 |
| 2008-10-16 | 2008-10-14 | 14.876 | 75,835 | +29,242 | 0.03% | 1,128,093 |
| 2008-10-15 | 2008-10-13 | 13.798 | 46,593 | -1,950 | 0.02% | 642,910 |
| 2008-10-13 | 2008-10-09 | 15.132 | 48,543 | -9,747 | 0.02% | 734,558 |
| 2008-10-10 | 2008-10-08 | 15.081 | 58,290 | +9,747 | 0.02% | 879,060 |
| 2008-10-06 | 2008-10-02 | 18.364 | 48,543 | -974 | 0.02% | 891,429 |
| 2008-10-03 | 2008-09-30 | 17.338 | 49,517 | +3,119 | 0.02% | 858,516 |
| 2008-09-24 | 2008-09-22 | 21.441 | 46,398 | -195 | 0.02% | 994,839 |
| 2008-09-23 | 2008-09-19 | 19.492 | 46,593 | -9,747 | 0.02% | 908,200 |
| 2008-09-22 | 2008-09-18 | 16.209 | 56,340 | +8,187 | 0.02% | 913,232 |
| 2008-09-16 | 2008-09-11 | 20.159 | 48,153 | -1,754 | 0.02% | 970,718 |
| 2008-09-12 | 2008-09-10 | 21.749 | 49,907 | +1,949 | 0.02% | 1,085,437 |
| 2008-09-11 | 2008-09-09 | 23.391 | 47,958 | +585 | 0.02% | 1,121,768 |
| 2008-09-10 | 2008-09-08 | 25.083 | 47,373 | -1,949 | 0.02% | 1,188,275 |
| 2008-09-08 | 2008-09-04 | 24.417 | 49,322 | +1,949 | 0.02% | 1,204,273 |
| 2008-08-29 | 2008-08-27 | 25.904 | 47,373 | -585 | 0.02% | 1,227,155 |
| 2008-08-25 | 2008-08-20 | 24.211 | 47,958 | -13,451 | 0.02% | 1,161,128 |
| 2008-08-21 | 2008-08-19 | 23.339 | 61,409 | +14,036 | 0.02% | 1,433,246 |
| 2008-08-15 | 2008-08-13 | 26.161 | 47,373 | -1,170 | 0.02% | 1,239,305 |
| 2008-08-14 | 2008-08-12 | 25.545 | 48,543 | -779 | 0.02% | 1,240,033 |
| 2008-08-11 | 2008-08-07 | 27.751 | 49,322 | +2,339 | 0.02% | 1,368,722 |
| 2008-08-08 | 2008-08-05 | 29.905 | 46,983 | -390 | 0.02% | 1,405,033 |
| 2008-08-01 | 2008-07-30 | 32.880 | 47,373 | -780 | 0.02% | 1,557,636 |
| 2008-07-31 | 2008-07-29 | 31.854 | 48,153 | +780 | 0.02% | 1,533,883 |
| 2008-07-29 | 2008-07-25 | 32.367 | 47,373 | +1,560 | 0.02% | 1,533,336 |
| 2008-07-23 | 2008-07-21 | 32.162 | 45,813 | -1,950 | 0.02% | 1,473,443 |
| 2008-07-22 | 2008-07-18 | 32.162 | 47,763 | +2,340 | 0.02% | 1,536,160 |
| 2008-07-17 | 2008-07-15 | 33.855 | 45,423 | +390 | 0.02% | 1,537,790 |
| 2008-07-16 | 2008-07-14 | 36.163 | 45,033 | +389 | 0.02% | 1,628,535 |
| 2008-07-14 | 2008-07-10 | 35.907 | 44,644 | -389 | 0.02% | 1,603,018 |
| 2008-07-11 | 2008-07-09 | 35.137 | 45,033 | +389 | 0.02% | 1,582,336 |
| 2008-07-09 | 2008-07-07 | 34.727 | 44,644 | -1,949 | 0.02% | 1,550,347 |
| 2008-07-04 | 2008-07-02 | 33.598 | 46,593 | +1,949 | 0.02% | 1,565,450 |
| 2008-07-03 | 2008-06-30 | 34.163 | 44,644 | +2,340 | 0.02% | 1,525,157 |
| 2008-07-02 | 2008-06-27 | 35.035 | 42,304 | -1,365 | 0.02% | 1,482,106 |
| 2008-06-27 | 2008-06-25 | 35.137 | 43,669 | +780 | 0.02% | 1,534,409 |
| 2008-06-26 | 2008-06-24 | 34.163 | 42,889 | +780 | 0.02% | 1,465,201 |
| 2008-06-25 | 2008-06-23 | 36.317 | 42,109 | +1,754 | 0.02% | 1,529,274 |
| 2008-06-24 | 2008-06-20 | 39.600 | 40,355 | +4,289 | 0.02% | 1,598,055 |
| 2008-06-23 | 2008-06-19 | 41.447 | 36,066 | +3,314 | 0.01% | 1,494,812 |
| 2008-06-20 | 2008-06-18 | 45.037 | 32,752 | -1,754 | 0.01% | 1,475,059 |
| 2008-06-19 | 2008-06-17 | 43.242 | 34,506 | -975 | 0.01% | 1,492,105 |
| 2008-06-18 | 2008-06-16 | 42.780 | 35,481 | -2,924 | 0.01% | 1,517,886 |
| 2008-06-16 | 2008-06-12 | 41.600 | 38,405 | +3,899 | 0.02% | 1,597,665 |
| 2008-06-12 | 2008-06-10 | 41.806 | 34,506 | +3,314 | 0.01% | 1,442,545 |
| 2008-06-10 | 2008-06-05 | 44.063 | 31,192 | +390 | 0.01% | 1,374,401 |
| 2008-06-05 | 2008-06-03 | 45.294 | 30,802 | +1,949 | 0.01% | 1,395,137 |
| 2008-06-04 | 2008-06-02 | 45.653 | 28,853 | -1,559 | 0.01% | 1,317,220 |
| 2008-06-03 | 2008-05-30 | 43.960 | 30,412 | +2,924 | 0.01% | 1,336,913 |
| 2008-05-29 | 2008-05-27 | 46.012 | 27,488 | -975 | 0.01% | 1,264,774 |
| 2008-05-28 | 2008-05-26 | 44.935 | 28,463 | +1,560 | 0.01% | 1,278,975 |
| 2008-05-22 | 2008-05-20 | 51.398 | 26,903 | +780 | 0.01% | 1,382,756 |
| 2008-05-21 | 2008-05-19 | 52.116 | 26,123 | -1,755 | 0.01% | 1,361,426 |
| 2008-05-20 | 2008-05-16 | 45.909 | 27,878 | -2,339 | 0.01% | 1,279,858 |
| 2008-05-15 | 2008-05-13 | 44.063 | 30,217 | -195 | 0.01% | 1,331,440 |
| 2008-05-14 | 2008-05-09 | 43.550 | 30,412 | +1,364 | 0.01% | 1,324,433 |
| 2008-05-13 | 2008-05-08 | 44.576 | 29,048 | +1,365 | 0.01% | 1,294,831 |
| 2008-05-09 | 2008-05-07 | 45.345 | 27,683 | -390 | 0.01% | 1,255,286 |
| 2008-05-08 | 2008-05-06 | 47.705 | 28,073 | -390 | 0.01% | 1,339,211 |
| 2008-05-07 | 2008-05-05 | 46.781 | 28,463 | -779 | 0.01% | 1,331,535 |
| 2008-05-05 | 2008-04-30 | 44.473 | 29,242 | +1,559 | 0.01% | 1,300,472 |
| 2008-05-02 | 2008-04-29 | 45.782 | 27,683 | +575 | 0.01% | 1,267,392 |
| 2008-04-29 | 2008-04-25 | 46.620 | 27,108 | -8,591 | 0.01% | 1,263,786 |
| 2008-04-28 | 2008-04-24 | 48.349 | 35,699 | -2,863 | 0.01% | 1,726,013 |
| 2008-04-25 | 2008-04-23 | 45.363 | 38,562 | -5,537 | 0.02% | 1,749,297 |
| 2008-04-24 | 2008-04-22 | 43.006 | 44,099 | -1,336 | 0.02% | 1,896,523 |
| 2008-04-23 | 2008-04-21 | 40.492 | 45,435 | -382 | 0.02% | 1,839,739 |
| 2008-04-22 | 2008-04-18 | 39.234 | 45,817 | +382 | 0.02% | 1,797,607 |
| 2008-04-21 | 2008-04-17 | 39.758 | 45,435 | +382 | 0.02% | 1,806,419 |
| 2008-04-18 | 2008-04-16 | 38.292 | 45,053 | +382 | 0.02% | 1,725,152 |
| 2008-04-17 | 2008-04-15 | 38.973 | 44,671 | +1,145 | 0.02% | 1,740,944 |
| 2008-04-16 | 2008-04-14 | 38.554 | 43,526 | +1,909 | 0.02% | 1,678,080 |
| 2008-04-11 | 2008-04-09 | 41.854 | 41,617 | +1,909 | 0.02% | 1,741,822 |
| 2008-04-10 | 2008-04-08 | 44.525 | 39,708 | +13,363 | 0.02% | 1,768,004 |
| 2008-04-08 | 2008-04-03 | 44.525 | 26,345 | -381 | 0.01% | 1,173,014 |
| 2008-04-07 | 2008-04-02 | 43.163 | 26,726 | -191 | 0.01% | 1,153,579 |
| 2008-04-03 | 2008-04-01 | 42.692 | 26,917 | +954 | 0.01% | 1,149,133 |
| 2008-04-02 | 2008-03-31 | 44.997 | 25,963 | +955 | 0.01% | 1,168,246 |
| 2008-04-01 | 2008-03-28 | 47.459 | 25,008 | -3,437 | 0.01% | 1,186,843 |
| 2008-03-31 | 2008-03-27 | 44.211 | 28,445 | -1,909 | 0.01% | 1,257,577 |
| 2008-03-27 | 2008-03-25 | 42.011 | 30,354 | -1,718 | 0.01% | 1,275,195 |
| 2008-03-26 | 2008-03-20 | 38.973 | 32,072 | +2,673 | 0.01% | 1,249,929 |
| 2008-03-25 | 2008-03-19 | 41.015 | 29,399 | -1,146 | 0.01% | 1,205,815 |
| 2008-03-20 | 2008-03-18 | 39.549 | 30,545 | -3,054 | 0.01% | 1,208,018 |
| 2008-03-19 | 2008-03-17 | 42.325 | 33,599 | +9,163 | 0.01% | 1,422,080 |
| 2008-03-07 | 2008-03-05 | 52.592 | 24,436 | -763 | 0.01% | 1,285,139 |
| 2008-03-06 | 2008-03-04 | 55.106 | 25,199 | -382 | 0.01% | 1,388,626 |
| 2008-03-05 | 2008-03-03 | 57.202 | 25,581 | +382 | 0.01% | 1,463,276 |
| 2008-03-03 | 2008-02-28 | 58.145 | 25,199 | +763 | 0.01% | 1,465,185 |
| 2008-02-28 | 2008-02-26 | 55.525 | 24,436 | +955 | 0.01% | 1,356,820 |
| 2008-02-25 | 2008-02-21 | 58.668 | 23,481 | +954 | 0.01% | 1,377,593 |
| 2008-02-22 | 2008-02-20 | 58.878 | 22,527 | -1,145 | 0.01% | 1,326,343 |
| 2008-02-21 | 2008-02-19 | 57.621 | 23,672 | -2,864 | 0.01% | 1,363,998 |
| 2008-02-20 | 2008-02-18 | 54.583 | 26,536 | +1,528 | 0.01% | 1,448,403 |
| 2008-02-19 | 2008-02-15 | 53.430 | 25,008 | -1,528 | 0.01% | 1,336,181 |
| 2008-02-18 | 2008-02-14 | 50.392 | 26,536 | -381 | 0.01% | 1,337,201 |
| 2008-02-15 | 2008-02-13 | 46.201 | 26,917 | -955 | 0.01% | 1,243,602 |
| 2008-02-14 | 2008-02-12 | 45.416 | 27,872 | -5,727 | 0.01% | 1,265,824 |
| 2008-02-13 | 2008-02-11 | 44.735 | 33,599 | +1,527 | 0.01% | 1,503,040 |
| 2008-02-12 | 2008-02-06 | 47.144 | 32,072 | +7,827 | 0.01% | 1,512,010 |
| 2008-02-04 | 2008-01-31 | 44.001 | 24,245 | +573 | 0.01% | 1,066,811 |
| 2008-02-01 | 2008-01-30 | 46.987 | 23,672 | +1,145 | 0.01% | 1,112,279 |
| 2008-01-28 | 2008-01-24 | 52.068 | 22,527 | -4,772 | 0.01% | 1,172,940 |
| 2008-01-25 | 2008-01-23 | 54.373 | 27,299 | +2,863 | 0.01% | 1,484,329 |
| 2008-01-24 | 2008-01-22 | 51.073 | 24,436 | +3,246 | 0.01% | 1,248,018 |
| 2008-01-23 | 2008-01-21 | 62.335 | 21,190 | +2,863 | 0.01% | 1,320,882 |
| 2008-01-22 | 2008-01-18 | 67.573 | 18,327 | +955 | 0.01% | 1,238,418 |
| 2008-01-18 | 2008-01-16 | 64.011 | 17,372 | +1,527 | 0.01% | 1,112,006 |
| 2008-01-17 | 2008-01-15 | 70.507 | 15,845 | +1,336 | 0.01% | 1,117,181 |
| 2008-01-16 | 2008-01-14 | 73.964 | 14,509 | -572 | 0.01% | 1,073,145 |
| 2008-01-15 | 2008-01-11 | 75.012 | 15,081 | -1,909 | 0.01% | 1,131,252 |
| 2008-01-14 | 2008-01-10 | 74.278 | 16,990 | -1,528 | 0.01% | 1,261,990 |
| 2008-01-11 | 2008-01-09 | 72.916 | 18,518 | -191 | 0.01% | 1,350,267 |
| 2008-01-10 | 2008-01-08 | 70.193 | 18,709 | +191 | 0.01% | 1,313,232 |
| 2008-01-09 | 2008-01-07 | 71.450 | 18,518 | +1,718 | 0.01% | 1,323,106 |
| 2008-01-07 | 2008-01-03 | 72.602 | 16,800 | +955 | 0.01% | 1,219,716 |
| 2008-01-03 | 2007-12-31 | 74.697 | 15,845 | -382 | 0.01% | 1,183,581 |
| 2007-12-27 | 2007-12-20 | 72.812 | 16,227 | +1,146 | 0.01% | 1,181,515 |
| 2007-12-21 | 2007-12-19 | 72.183 | 15,081 | +572 | 0.01% | 1,088,593 |
| 2007-12-18 | 2007-12-14 | 78.574 | 14,509 | +191 | 0.01% | 1,140,027 |
| 2007-12-17 | 2007-12-13 | 78.993 | 14,318 | +382 | 0.01% | 1,131,019 |
| 2007-12-13 | 2007-12-11 | 83.812 | 13,936 | +1,145 | 0.01% | 1,168,004 |
| 2007-12-12 | 2007-12-10 | 85.803 | 12,791 | +191 | 0.01% | 1,097,500 |
| 2007-12-03 | 2007-11-29 | 90.098 | 12,600 | -572 | 0.01% | 1,135,234 |
| 2007-11-29 | 2007-11-27 | 83.288 | 13,172 | -1,909 | 0.01% | 1,097,072 |
| 2007-11-28 | 2007-11-26 | 82.345 | 15,081 | -573 | 0.01% | 1,241,849 |
| 2007-11-23 | 2007-11-21 | 82.031 | 15,654 | +954 | 0.01% | 1,284,113 |
| 2007-11-22 | 2007-11-20 | 85.698 | 14,700 | +382 | 0.01% | 1,259,757 |
| 2007-11-21 | 2007-11-19 | 84.441 | 14,318 | +382 | 0.01% | 1,209,020 |
| 2007-11-20 | 2007-11-16 | 85.698 | 13,936 | +2,673 | 0.01% | 1,194,284 |
| 2007-11-16 | 2007-11-14 | 93.765 | 11,263 | -1,909 | 0.00% | 1,056,072 |
| 2007-11-15 | 2007-11-13 | 86.745 | 13,172 | +1,909 | 0.01% | 1,142,611 |
| 2007-11-14 | 2007-11-12 | 90.307 | 11,263 | +1,909 | 0.00% | 1,017,133 |
| 2007-11-13 | 2007-11-09 | 96.698 | 9,354 | -191 | 0.00% | 904,514 |
| 2007-11-12 | 2007-11-08 | 96.489 | 9,545 | +191 | 0.00% | 920,983 |
| 2007-11-09 | 2007-11-07 | 102.041 | 9,354 | -1,527 | 0.00% | 954,493 |
| 2007-11-07 | 2007-11-05 | 95.441 | 10,881 | +1,527 | 0.00% | 1,038,493 |
| 2007-11-01 | 2007-10-30 | 106.075 | 9,354 | -382 | 0.00% | 992,221 |
| 2007-10-31 | 2007-10-29 | 106.336 | 9,736 | -1,909 | 0.00% | 1,035,292 |
| 2007-10-30 | 2007-10-26 | 96.279 | 11,645 | +191 | 0.00% | 1,121,169 |
| 2007-10-26 | 2007-10-24 | 94.812 | 11,454 | -382 | 0.00% | 1,085,980 |
| 2007-10-25 | 2007-10-23 | 94.603 | 11,836 | -382 | 0.00% | 1,119,719 |
| 2007-10-24 | 2007-10-22 | 92.298 | 12,218 | -763 | 0.00% | 1,127,697 |
| 2007-10-22 | 2007-10-17 | 102.774 | 12,981 | -191 | 0.01% | 1,334,115 |
| 2007-10-18 | 2007-10-16 | 99.108 | 13,172 | +1,909 | 0.01% | 1,305,446 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,263 | -1,909 | 0.00% | 1,164,629 |
| 2007-10-16 | 2007-10-12 | 93.450 | 13,172 | -3,437 | 0.01% | 1,230,928 |
| 2007-10-12 | 2007-10-10 | 86.431 | 16,609 | -763 | 0.01% | 1,435,535 |
| 2007-10-11 | 2007-10-09 | 87.374 | 17,372 | -191 | 0.01% | 1,517,861 |
| 2007-10-09 | 2007-10-05 | 89.888 | 17,563 | +191 | 0.01% | 1,578,709 |
| 2007-10-02 | 2007-09-27 | 89.155 | 17,372 | -2,291 | 0.01% | 1,548,801 |
| 2007-09-27 | 2007-09-24 | 94.184 | 19,663 | +6,872 | 0.01% | 1,851,935 |
| 2007-09-25 | 2007-09-21 | 91.669 | 12,791 | -954 | 0.01% | 1,172,543 |
| 2007-09-24 | 2007-09-20 | 86.117 | 13,745 | -191 | 0.01% | 1,183,676 |
| 2007-09-21 | 2007-09-19 | 85.593 | 13,936 | -382 | 0.01% | 1,192,824 |
| 2007-09-18 | 2007-09-14 | 84.022 | 14,318 | -382 | 0.01% | 1,203,020 |
| 2007-09-14 | 2007-09-12 | 84.441 | 14,700 | +955 | 0.01% | 1,241,277 |
| 2007-09-13 | 2007-09-11 | 84.650 | 13,745 | +382 | 0.01% | 1,163,516 |
| 2007-09-12 | 2007-09-10 | 83.602 | 13,363 | -191 | 0.01% | 1,117,180 |
| 2007-09-11 | 2007-09-07 | 82.345 | 13,554 | -382 | 0.01% | 1,116,108 |
| 2007-09-10 | 2007-09-06 | 81.926 | 13,936 | -191 | 0.01% | 1,141,724 |
| 2007-09-07 | 2007-09-05 | 78.993 | 14,127 | +191 | 0.01% | 1,115,931 |
| 2007-09-06 | 2007-09-04 | 79.726 | 13,936 | +955 | 0.01% | 1,111,064 |
| 2007-09-04 | 2007-08-31 | 78.259 | 12,981 | +190 | 0.01% | 1,015,886 |
| 2007-08-31 | 2007-08-29 | 78.259 | 12,791 | -381 | 0.01% | 1,001,017 |
| 2007-08-30 | 2007-08-28 | 80.145 | 13,172 | +191 | 0.01% | 1,055,673 |
| 2007-08-29 | 2007-08-27 | 80.669 | 12,981 | +572 | 0.01% | 1,047,165 |
| 2007-08-28 | 2007-08-24 | 75.117 | 12,409 | -954 | 0.00% | 932,121 |
| 2007-08-27 | 2007-08-23 | 75.431 | 13,363 | -1,146 | 0.01% | 1,007,982 |
| 2007-08-22 | 2007-08-20 | 68.935 | 14,509 | +955 | 0.01% | 1,000,183 |
| 2007-08-21 | 2007-08-17 | 65.478 | 13,554 | +382 | 0.01% | 887,490 |
| 2007-08-20 | 2007-08-16 | 69.669 | 13,172 | -955 | 0.01% | 917,676 |
| 2007-08-15 | 2007-08-13 | 78.574 | 14,127 | -191 | 0.01% | 1,110,011 |
| 2007-08-10 | 2007-08-08 | 78.993 | 14,318 | -572 | 0.01% | 1,131,019 |
| 2007-08-09 | 2007-08-07 | 76.478 | 14,890 | +190 | 0.01% | 1,138,764 |
| 2007-08-07 | 2007-08-03 | 79.831 | 14,700 | -190 | 0.01% | 1,173,515 |
| 2007-08-06 | 2007-08-02 | 80.669 | 14,890 | +381 | 0.01% | 1,201,162 |
| 2007-08-03 | 2007-08-01 | 84.231 | 14,509 | +573 | 0.01% | 1,222,108 |
| 2007-07-31 | 2007-07-27 | 85.174 | 13,936 | -19,663 | 0.01% | 1,186,984 |
| 2007-07-27 | 2007-07-25 | 90.412 | 33,599 | -9,545 | 0.01% | 3,037,759 |
| 2007-07-26 | 2007-07-24 | 89.050 | 43,144 | +9,163 | 0.02% | 3,841,984 |
| 2007-07-25 | 2007-07-23 | 88.945 | 33,981 | -18,899 | 0.01% | 3,022,456 |
| 2007-07-24 | 2007-07-20 | 88.317 | 52,880 | -191 | 0.02% | 4,670,197 |
| 2007-07-23 | 2007-07-19 | 88.212 | 53,071 | +382 | 0.02% | 4,681,506 |
| 2007-07-20 | 2007-07-18 | 86.850 | 52,689 | +954 | 0.02% | 4,576,049 |
| 2007-07-16 | 2007-07-12 | 88.526 | 51,735 | -763 | 0.02% | 4,579,914 |
| 2007-07-12 | 2007-07-10 | 91.984 | 52,498 | +954 | 0.02% | 4,828,959 |
| 2007-07-11 | 2007-07-09 | 92.088 | 51,544 | +4,009 | 0.02% | 4,746,606 |
| 2007-07-09 | 2007-07-05 | 89.469 | 47,535 | -764 | 0.02% | 4,252,924 |
| 2007-07-06 | 2007-07-04 | 85.279 | 48,299 | +573 | 0.02% | 4,118,876 |
| 2007-07-05 | 2007-07-03 | 85.383 | 47,726 | -763 | 0.02% | 4,075,012 |
| 2007-06-29 | 2007-06-27 | 77.736 | 48,489 | -191 | 0.02% | 3,769,323 |
| 2007-06-26 | 2007-06-22 | 77.212 | 48,680 | 0.02% | 3,758,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy