History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 105,000 | +0 | 0.00% | 1,724,100 |
| 2025-10-13 | 2025-10-09 | 17.570 | 105,000 | +0 | 0.00% | 1,844,850 |
| 2025-10-10 | 2025-10-08 | 16.290 | 105,000 | +0 | 0.00% | 1,710,450 |
| 2025-10-09 | 2025-10-06 | 15.990 | 105,000 | +0 | 0.00% | 1,678,950 |
| 2025-10-08 | 2025-10-03 | 15.780 | 105,000 | +0 | 0.00% | 1,656,900 |
| 2025-10-06 | 2025-10-02 | 15.790 | 105,000 | +0 | 0.00% | 1,657,950 |
| 2025-10-03 | 2025-09-30 | 15.690 | 105,000 | +0 | 0.00% | 1,647,450 |
| 2025-10-02 | 2025-09-29 | 14.660 | 105,000 | -9,000 | 0.00% | 1,539,300 |
| 2025-09-29 | 2025-09-25 | 14.000 | 114,000 | +9,000 | 0.00% | 1,596,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 105,000 | -9,000 | 0.00% | 1,114,050 |
| 2025-08-12 | 2025-08-08 | 9.980 | 114,000 | -3,000 | 0.00% | 1,137,720 |
| 2025-08-07 | 2025-08-05 | 9.420 | 117,000 | -18,000 | 0.00% | 1,102,140 |
| 2025-08-04 | 2025-07-31 | 8.940 | 135,000 | +24,000 | 0.00% | 1,206,900 |
| 2025-08-01 | 2025-07-30 | 9.480 | 111,000 | -9,000 | 0.00% | 1,052,280 |
| 2025-07-30 | 2025-07-28 | 9.170 | 120,000 | +6,000 | 0.00% | 1,100,400 |
| 2025-07-28 | 2025-07-24 | 9.390 | 114,000 | -3,000 | 0.00% | 1,070,460 |
| 2025-07-24 | 2025-07-22 | 9.180 | 117,000 | -42,000 | 0.00% | 1,074,060 |
| 2025-07-23 | 2025-07-21 | 8.570 | 159,000 | -9,000 | 0.00% | 1,362,630 |
| 2025-07-22 | 2025-07-18 | 8.130 | 168,000 | -6,000 | 0.00% | 1,365,840 |
| 2025-07-14 | 2025-07-10 | 7.830 | 174,000 | +12,000 | 0.00% | 1,362,420 |
| 2025-07-07 | 2025-07-03 | 8.430 | 162,000 | -3,000 | 0.00% | 1,365,660 |
| 2025-07-04 | 2025-07-02 | 8.330 | 165,000 | -3,000 | 0.00% | 1,374,450 |
| 2025-07-02 | 2025-06-27 | 7.980 | 168,000 | -3,000 | 0.00% | 1,340,640 |
| 2025-06-30 | 2025-06-26 | 7.510 | 171,000 | -18,000 | 0.00% | 1,284,210 |
| 2025-06-27 | 2025-06-25 | 7.100 | 189,000 | -3,000 | 0.00% | 1,341,900 |
| 2025-06-24 | 2025-06-20 | 6.890 | 192,000 | +3,000 | 0.00% | 1,322,880 |
| 2025-06-19 | 2025-06-17 | 7.590 | 189,000 | +12,996 | 0.00% | 1,434,542 |
| 2025-06-18 | 2025-06-16 | 7.611 | 176,004 | -8,656 | 0.00% | 1,339,560 |
| 2025-06-17 | 2025-06-13 | 7.486 | 184,660 | +17,312 | 0.00% | 1,382,401 |
| 2025-06-13 | 2025-06-11 | 7.403 | 167,348 | -5,771 | 0.00% | 1,238,880 |
| 2025-06-10 | 2025-06-06 | 7.101 | 173,119 | -23,082 | 0.00% | 1,229,402 |
| 2025-05-14 | 2025-05-12 | 6.727 | 196,201 | -8,656 | 0.01% | 1,319,879 |
| 2025-05-09 | 2025-05-07 | 6.488 | 204,857 | -8,656 | 0.01% | 1,329,120 |
| 2025-04-30 | 2025-04-28 | 6.342 | 213,513 | +5,771 | 0.01% | 1,354,200 |
| 2025-04-28 | 2025-04-24 | 6.145 | 207,742 | -8,656 | 0.01% | 1,276,558 |
| 2025-04-25 | 2025-04-23 | 6.114 | 216,398 | +8,656 | 0.01% | 1,322,998 |
| 2025-04-24 | 2025-04-22 | 6.301 | 207,742 | -8,656 | 0.01% | 1,308,958 |
| 2025-04-17 | 2025-04-15 | 5.875 | 216,398 | +17,312 | 0.01% | 1,271,248 |
| 2025-04-10 | 2025-04-08 | 5.095 | 199,086 | +2,885 | 0.01% | 1,014,298 |
| 2025-04-09 | 2025-04-07 | 5.001 | 196,201 | +23,082 | 0.01% | 981,239 |
| 2025-04-08 | 2025-04-03 | 6.405 | 173,119 | +8,656 | 0.00% | 1,108,802 |
| 2025-03-26 | 2025-03-24 | 6.987 | 164,463 | -8,656 | 0.00% | 1,149,122 |
| 2025-03-20 | 2025-03-18 | 6.758 | 173,119 | -2,885 | 0.00% | 1,170,002 |
| 2025-03-18 | 2025-03-14 | 6.602 | 176,004 | -8,656 | 0.00% | 1,162,050 |
| 2025-03-12 | 2025-03-10 | 6.654 | 184,660 | -34,624 | 0.00% | 1,228,801 |
| 2025-03-11 | 2025-03-07 | 6.145 | 219,284 | -14,426 | 0.01% | 1,347,482 |
| 2025-03-10 | 2025-03-06 | 5.999 | 233,710 | -17,312 | 0.01% | 1,402,109 |
| 2025-03-07 | 2025-03-05 | 5.729 | 251,022 | -8,656 | 0.01% | 1,438,110 |
| 2025-03-04 | 2025-02-28 | 5.417 | 259,678 | +17,312 | 0.01% | 1,406,700 |
| 2025-02-27 | 2025-02-25 | 5.698 | 242,366 | +8,656 | 0.01% | 1,380,959 |
| 2025-02-21 | 2025-02-19 | 5.937 | 233,710 | -2,885 | 0.01% | 1,387,529 |
| 2025-02-20 | 2025-02-18 | 5.927 | 236,595 | +8,655 | 0.01% | 1,402,197 |
| 2025-02-19 | 2025-02-17 | 6.010 | 227,940 | +23,083 | 0.01% | 1,369,863 |
| 2025-02-18 | 2025-02-14 | 6.238 | 204,857 | -5,771 | 0.01% | 1,278,000 |
| 2025-02-17 | 2025-02-13 | 6.041 | 210,628 | +14,427 | 0.01% | 1,272,392 |
| 2025-02-14 | 2025-02-12 | 6.176 | 196,201 | +8,656 | 0.01% | 1,211,759 |
| 2025-02-12 | 2025-02-10 | 6.530 | 187,545 | -17,312 | 0.00% | 1,224,599 |
| 2025-02-07 | 2025-02-05 | 6.176 | 204,857 | +8,656 | 0.01% | 1,265,220 |
| 2025-01-27 | 2025-01-23 | 6.041 | 196,201 | -5,771 | 0.01% | 1,185,239 |
| 2025-01-20 | 2025-01-16 | 5.885 | 201,972 | -2,885 | 0.01% | 1,188,601 |
| 2025-01-15 | 2025-01-13 | 5.916 | 204,857 | +2,885 | 0.01% | 1,211,970 |
| 2025-01-14 | 2025-01-10 | 5.958 | 201,972 | -8,656 | 0.01% | 1,203,301 |
| 2025-01-13 | 2025-01-09 | 5.719 | 210,628 | +2,886 | 0.01% | 1,204,502 |
| 2025-01-09 | 2025-01-07 | 5.937 | 207,742 | -8,656 | 0.01% | 1,233,358 |
| 2024-12-20 | 2024-12-18 | 5.563 | 216,398 | +8,656 | 0.01% | 1,203,748 |
| 2024-12-18 | 2024-12-16 | 5.698 | 207,742 | +8,656 | 0.01% | 1,183,678 |
| 2024-11-26 | 2024-11-22 | 5.958 | 199,086 | +5,770 | 0.01% | 1,186,107 |
| 2024-11-15 | 2024-11-13 | 6.384 | 193,316 | +8,656 | 0.01% | 1,234,141 |
| 2024-11-14 | 2024-11-12 | 6.426 | 184,660 | +17,312 | 0.00% | 1,186,561 |
| 2024-11-13 | 2024-11-11 | 6.831 | 167,348 | +8,656 | 0.00% | 1,143,180 |
| 2024-11-11 | 2024-11-07 | 7.091 | 158,692 | +8,656 | 0.00% | 1,125,299 |
| 2024-11-05 | 2024-11-01 | 7.070 | 150,036 | -17,312 | 0.00% | 1,060,799 |
| 2024-11-04 | 2024-10-31 | 6.706 | 167,348 | +8,656 | 0.00% | 1,122,300 |
| 2024-10-31 | 2024-10-29 | 6.831 | 158,692 | +8,656 | 0.00% | 1,084,049 |
| 2024-10-24 | 2024-10-22 | 7.361 | 150,036 | +2,885 | 0.00% | 1,104,479 |
| 2024-10-21 | 2024-10-17 | 7.101 | 147,151 | +14,427 | 0.00% | 1,044,991 |
| 2024-10-15 | 2024-10-10 | 7.705 | 132,724 | +11,541 | 0.00% | 1,022,578 |
| 2024-10-09 | 2024-10-07 | 8.609 | 121,183 | -11,541 | 0.00% | 1,043,280 |
| 2024-10-02 | 2024-09-27 | 7.840 | 132,724 | -11,542 | 0.00% | 1,040,518 |
| 2024-08-05 | 2024-08-01 | 6.592 | 144,266 | -2,885 | 0.00% | 951,003 |
| 2024-08-01 | 2024-07-30 | 6.290 | 147,151 | +2,885 | 0.00% | 925,651 |
| 2024-07-26 | 2024-07-24 | 6.488 | 144,266 | +5,771 | 0.00% | 936,003 |
| 2024-07-24 | 2024-07-22 | 7.070 | 138,495 | +2,885 | 0.00% | 979,201 |
| 2024-06-27 | 2024-06-25 | 7.744 | 135,610 | +3,235 | 0.00% | 1,050,118 |
| 2024-06-24 | 2024-06-20 | 7.786 | 132,375 | -2,817 | 0.00% | 1,030,707 |
| 2024-06-21 | 2024-06-19 | 7.712 | 135,192 | -2,816 | 0.00% | 1,042,561 |
| 2024-06-20 | 2024-06-18 | 7.339 | 138,008 | +2,816 | 0.00% | 1,012,827 |
| 2024-06-14 | 2024-06-12 | 7.477 | 135,192 | +1,878 | 0.00% | 1,010,881 |
| 2024-06-12 | 2024-06-07 | 7.808 | 133,314 | +939 | 0.00% | 1,040,858 |
| 2024-06-11 | 2024-06-06 | 7.658 | 132,375 | +5,633 | 0.00% | 1,013,787 |
| 2024-05-27 | 2024-05-23 | 7.829 | 126,742 | +2,816 | 0.00% | 992,247 |
| 2024-05-23 | 2024-05-21 | 8.095 | 123,926 | +2,817 | 0.00% | 1,003,201 |
| 2024-05-21 | 2024-05-17 | 8.521 | 121,109 | +2,816 | 0.00% | 1,031,997 |
| 2024-05-14 | 2024-05-10 | 8.553 | 118,293 | +2,817 | 0.00% | 1,011,781 |
| 2024-05-09 | 2024-05-07 | 8.106 | 115,476 | -2,817 | 0.00% | 936,027 |
| 2024-05-08 | 2024-05-06 | 8.010 | 118,293 | -2,816 | 0.00% | 947,521 |
| 2024-05-07 | 2024-05-03 | 7.882 | 121,109 | +2,816 | 0.00% | 954,597 |
| 2024-05-06 | 2024-05-02 | 7.882 | 118,293 | -2,816 | 0.00% | 932,401 |
| 2024-05-02 | 2024-04-29 | 7.893 | 121,109 | +2,816 | 0.00% | 955,887 |
| 2024-04-30 | 2024-04-26 | 8.127 | 118,293 | -2,816 | 0.00% | 961,381 |
| 2024-04-29 | 2024-04-25 | 7.616 | 121,109 | +2,816 | 0.00% | 922,347 |
| 2024-04-24 | 2024-04-22 | 7.616 | 118,293 | +5,633 | 0.00% | 900,901 |
| 2024-04-23 | 2024-04-19 | 8.085 | 112,660 | -5,633 | 0.00% | 910,801 |
| 2024-04-19 | 2024-04-17 | 7.850 | 118,293 | +2,817 | 0.00% | 928,621 |
| 2024-04-18 | 2024-04-16 | 7.946 | 115,476 | +5,633 | 0.00% | 917,577 |
| 2024-04-17 | 2024-04-15 | 8.085 | 109,843 | +2,816 | 0.00% | 888,027 |
| 2024-04-16 | 2024-04-12 | 8.095 | 107,027 | -5,633 | 0.00% | 866,401 |
| 2024-04-08 | 2024-04-03 | 7.563 | 112,660 | -5,633 | 0.00% | 852,001 |
| 2024-03-21 | 2024-03-19 | 6.679 | 118,293 | -8,449 | 0.00% | 790,021 |
| 2024-03-20 | 2024-03-18 | 6.764 | 126,742 | +8,449 | 0.00% | 857,247 |
| 2024-03-19 | 2024-03-15 | 6.753 | 118,293 | -5,633 | 0.00% | 798,841 |
| 2024-03-11 | 2024-03-07 | 5.699 | 123,926 | -36,614 | 0.00% | 706,201 |
| 2024-03-07 | 2024-03-05 | 5.326 | 160,540 | +28,165 | 0.00% | 854,998 |
| 2024-02-29 | 2024-02-27 | 5.326 | 132,375 | -19,716 | 0.00% | 704,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 152,091 | +19,716 | 0.00% | 810,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 132,375 | -16,899 | 0.00% | 710,638 |
| 2024-02-26 | 2024-02-22 | 5.187 | 149,274 | +16,899 | 0.00% | 774,328 |
| 2024-02-22 | 2024-02-20 | 4.910 | 132,375 | -5,633 | 0.00% | 650,008 |
| 2023-11-03 | 2023-11-01 | 4.846 | 138,008 | +5,633 | 0.00% | 668,848 |
| 2023-10-20 | 2023-10-18 | 5.070 | 132,375 | +8,449 | 0.00% | 671,158 |
| 2023-09-07 | 2023-09-05 | 5.486 | 123,926 | -5,633 | 0.00% | 679,801 |
| 2023-07-25 | 2023-07-21 | 5.177 | 129,559 | -5,633 | 0.00% | 670,681 |
| 2023-06-29 | 2023-06-27 | 4.608 | 135,192 | +2,999 | 0.00% | 622,939 |
| 2023-05-25 | 2023-05-23 | 4.586 | 132,193 | -2,754 | 0.00% | 606,240 |
| 2023-05-18 | 2023-05-16 | 4.760 | 134,947 | +2,754 | 0.00% | 642,390 |
| 2023-05-11 | 2023-05-09 | 5.283 | 132,193 | +5,508 | 0.00% | 698,400 |
| 2023-05-03 | 2023-04-28 | 5.218 | 126,685 | -5,508 | 0.00% | 661,020 |
| 2023-05-02 | 2023-04-27 | 5.229 | 132,193 | +5,508 | 0.00% | 691,200 |
| 2023-04-21 | 2023-04-19 | 6.209 | 126,685 | -5,508 | 0.00% | 786,600 |
| 2023-04-20 | 2023-04-18 | 5.632 | 132,193 | -5,508 | 0.00% | 744,480 |
| 2023-04-18 | 2023-04-14 | 5.610 | 137,701 | -8,262 | 0.00% | 772,499 |
| 2023-04-04 | 2023-03-31 | 5.174 | 145,963 | -27,540 | 0.00% | 755,249 |
| 2023-03-28 | 2023-03-24 | 4.978 | 173,503 | -5,508 | 0.00% | 863,728 |
| 2023-03-14 | 2023-03-10 | 4.837 | 179,011 | +5,508 | 0.00% | 865,798 |
| 2023-02-01 | 2023-01-30 | 4.782 | 173,503 | -8,262 | 0.00% | 829,708 |
| 2023-01-27 | 2023-01-20 | 4.553 | 181,765 | -5,508 | 0.01% | 827,638 |
| 2023-01-17 | 2023-01-13 | 4.325 | 187,273 | -3 | 0.01% | 809,878 |
| 2022-12-30 | 2022-12-28 | 3.976 | 187,276 | -5,508 | 0.01% | 744,610 |
| 2022-12-21 | 2022-12-19 | 3.922 | 192,784 | +5,508 | 0.01% | 756,010 |
| 2022-12-14 | 2022-12-12 | 4.129 | 187,276 | -79,867 | 0.01% | 773,170 |
| 2022-12-13 | 2022-12-09 | 4.227 | 267,143 | -8,262 | 0.01% | 1,129,092 |
| 2022-11-18 | 2022-11-16 | 3.900 | 275,405 | -11,016 | 0.01% | 1,074,011 |
| 2022-10-12 | 2022-10-10 | 3.170 | 286,421 | +11,016 | 0.01% | 907,929 |
| 2022-08-22 | 2022-08-18 | 3.943 | 275,405 | +8,262 | 0.01% | 1,086,011 |
| 2022-08-16 | 2022-08-12 | 4.292 | 267,143 | -5,508 | 0.01% | 1,146,552 |
| 2022-08-15 | 2022-08-11 | 4.216 | 272,651 | -8,262 | 0.01% | 1,149,402 |
| 2022-08-10 | 2022-08-08 | 4.118 | 280,913 | +8,262 | 0.01% | 1,156,691 |
| 2022-08-02 | 2022-07-29 | 4.194 | 272,651 | -8,262 | 0.01% | 1,143,462 |
| 2022-07-26 | 2022-07-22 | 4.237 | 280,913 | +5,508 | 0.01% | 1,190,352 |
| 2022-07-21 | 2022-07-19 | 4.161 | 275,405 | +8,262 | 0.01% | 1,146,012 |
| 2022-07-19 | 2022-07-15 | 3.987 | 267,143 | +52,327 | 0.01% | 1,065,071 |
| 2022-07-18 | 2022-07-14 | 4.107 | 214,816 | +5,508 | 0.01% | 882,189 |
| 2022-07-15 | 2022-07-13 | 4.259 | 209,308 | -5,508 | 0.01% | 891,490 |
| 2022-06-30 | 2022-06-28 | 5.082 | 214,816 | -2,754 | 0.01% | 1,091,711 |
| 2022-06-29 | 2022-06-27 | 4.971 | 217,570 | -1,426 | 0.01% | 1,081,565 |
| 2022-06-28 | 2022-06-24 | 4.794 | 218,996 | +5,407 | 0.01% | 1,049,773 |
| 2022-06-24 | 2022-06-22 | 5.104 | 213,589 | -21,629 | 0.01% | 1,090,216 |
| 2022-06-21 | 2022-06-17 | 4.949 | 235,218 | +5,408 | 0.01% | 1,164,075 |
| 2022-06-14 | 2022-06-10 | 4.816 | 229,810 | -21,629 | 0.01% | 1,106,711 |
| 2022-06-08 | 2022-06-06 | 4.483 | 251,439 | -5,408 | 0.01% | 1,127,171 |
| 2022-05-24 | 2022-05-20 | 4.128 | 256,847 | -5,407 | 0.01% | 1,060,213 |
| 2022-05-23 | 2022-05-19 | 3.984 | 262,254 | +5,407 | 0.01% | 1,044,701 |
| 2022-05-16 | 2022-05-12 | 3.873 | 256,847 | +13,519 | 0.01% | 994,662 |
| 2022-04-29 | 2022-04-27 | 4.250 | 243,328 | +8,110 | 0.01% | 1,034,109 |
| 2022-04-19 | 2022-04-13 | 4.993 | 235,218 | -27,036 | 0.01% | 1,174,515 |
| 2022-04-11 | 2022-04-07 | 4.594 | 262,254 | -5,407 | 0.01% | 1,204,753 |
| 2022-04-06 | 2022-04-01 | 4.660 | 267,661 | -2,704 | 0.01% | 1,247,412 |
| 2022-03-25 | 2022-03-23 | 4.538 | 270,365 | -5,407 | 0.01% | 1,227,014 |
| 2022-03-23 | 2022-03-21 | 4.316 | 275,772 | +2,704 | 0.01% | 1,190,352 |
| 2022-03-22 | 2022-03-18 | 4.394 | 273,068 | -5,408 | 0.01% | 1,199,891 |
| 2022-03-21 | 2022-03-17 | 4.239 | 278,476 | -8,110 | 0.01% | 1,180,393 |
| 2022-03-17 | 2022-03-15 | 3.407 | 286,586 | +24,332 | 0.01% | 976,268 |
| 2022-03-16 | 2022-03-14 | 3.939 | 262,254 | +18,926 | 0.01% | 1,033,061 |
| 2022-03-14 | 2022-03-10 | 4.239 | 243,328 | +2,703 | 0.01% | 1,031,409 |
| 2022-03-11 | 2022-03-09 | 4.050 | 240,625 | +13,518 | 0.01% | 974,562 |
| 2022-03-09 | 2022-03-07 | 4.660 | 227,107 | +27,036 | 0.01% | 1,058,414 |
| 2022-02-28 | 2022-02-24 | 5.093 | 200,071 | +10,815 | 0.01% | 1,018,996 |
| 2022-02-17 | 2022-02-15 | 5.038 | 189,256 | +21,629 | 0.01% | 953,413 |
| 2022-02-14 | 2022-02-10 | 5.204 | 167,627 | -24,333 | 0.00% | 872,353 |
| 2022-02-07 | 2022-01-31 | 4.394 | 191,960 | +10,815 | 0.01% | 843,493 |
| 2022-01-25 | 2022-01-21 | 4.771 | 181,145 | -8,111 | 0.01% | 864,312 |
| 2022-01-17 | 2022-01-13 | 4.727 | 189,256 | -2,704 | 0.01% | 894,612 |
| 2022-01-14 | 2022-01-12 | 4.627 | 191,960 | +2,704 | 0.01% | 888,224 |
| 2022-01-12 | 2022-01-10 | 4.361 | 189,256 | -8,111 | 0.01% | 825,311 |
| 2022-01-11 | 2022-01-07 | 4.150 | 197,367 | +16,222 | 0.01% | 819,071 |
| 2022-01-07 | 2022-01-05 | 4.339 | 181,145 | +16,221 | 0.01% | 785,921 |
| 2021-12-17 | 2021-12-15 | 4.616 | 164,924 | +5,408 | 0.00% | 761,295 |
| 2021-11-29 | 2021-11-25 | 5.382 | 159,516 | -5,408 | 0.00% | 858,463 |
| 2021-11-23 | 2021-11-19 | 5.237 | 164,924 | -8,110 | 0.00% | 863,777 |
| 2021-11-09 | 2021-11-05 | 4.927 | 173,034 | +8,110 | 0.00% | 852,492 |
| 2021-11-08 | 2021-11-04 | 5.038 | 164,924 | +8,111 | 0.00% | 830,836 |
| 2021-11-04 | 2021-11-02 | 5.060 | 156,813 | +5,408 | 0.00% | 793,455 |
| 2021-11-03 | 2021-11-01 | 5.182 | 151,405 | +10,814 | 0.00% | 784,572 |
| 2021-11-01 | 2021-10-28 | 5.326 | 140,591 | +5,407 | 0.00% | 748,815 |
| 2021-10-21 | 2021-10-19 | 5.992 | 135,184 | -5,407 | 0.00% | 810,018 |
| 2021-10-19 | 2021-10-15 | 5.548 | 140,591 | -18,925 | 0.00% | 780,015 |
| 2021-10-04 | 2021-09-29 | 5.215 | 159,516 | +8,111 | 0.00% | 831,913 |
| 2021-09-23 | 2021-09-20 | 6.025 | 151,405 | +13,518 | 0.00% | 912,254 |
| 2021-09-16 | 2021-09-14 | 6.835 | 137,887 | +18,925 | 0.00% | 942,496 |
| 2021-08-23 | 2021-08-19 | 6.125 | 118,962 | +8,111 | 0.00% | 728,657 |
| 2021-08-17 | 2021-08-13 | 7.213 | 110,851 | -16,222 | 0.00% | 799,519 |
| 2021-07-29 | 2021-07-27 | 6.236 | 127,073 | -2,703 | 0.00% | 792,438 |
| 2021-07-26 | 2021-07-22 | 6.502 | 129,776 | -8,111 | 0.00% | 843,855 |
| 2021-07-20 | 2021-07-16 | 6.147 | 137,887 | -2,704 | 0.00% | 847,635 |
| 2021-07-15 | 2021-07-13 | 6.036 | 140,591 | +8,111 | 0.00% | 848,657 |
| 2021-07-13 | 2021-07-09 | 6.403 | 132,480 | -32,444 | 0.00% | 848,207 |
| 2021-07-09 | 2021-07-07 | 5.981 | 164,924 | -18,925 | 0.00% | 986,389 |
| 2021-06-18 | 2021-06-16 | 5.061 | 183,849 | +7,000 | 0.01% | 930,399 |
| 2021-06-17 | 2021-06-15 | 5.251 | 176,849 | -2,679 | 0.01% | 928,635 |
| 2021-06-16 | 2021-06-11 | 5.441 | 179,528 | +5,359 | 0.01% | 976,872 |
| 2021-06-10 | 2021-06-08 | 5.520 | 174,169 | +5,359 | 0.00% | 961,362 |
| 2021-06-04 | 2021-06-02 | 5.979 | 168,810 | -13,398 | 0.00% | 1,009,273 |
| 2021-06-03 | 2021-06-01 | 5.912 | 182,208 | +8,039 | 0.01% | 1,077,136 |
| 2021-06-02 | 2021-05-31 | 5.990 | 174,169 | -8,039 | 0.00% | 1,043,263 |
| 2021-06-01 | 2021-05-28 | 5.822 | 182,208 | +8,039 | 0.01% | 1,060,816 |
| 2021-05-27 | 2021-05-25 | 5.699 | 174,169 | +5,359 | 0.00% | 992,563 |
| 2021-05-25 | 2021-05-21 | 5.788 | 168,810 | -8,039 | 0.00% | 977,143 |
| 2021-05-24 | 2021-05-20 | 5.766 | 176,849 | +8,039 | 0.01% | 1,019,716 |
| 2021-05-21 | 2021-05-18 | 6.035 | 168,810 | -8,039 | 0.00% | 1,018,723 |
| 2021-05-17 | 2021-05-13 | 5.878 | 176,849 | +16,077 | 0.01% | 1,039,516 |
| 2021-05-12 | 2021-05-10 | 6.953 | 160,772 | -10,718 | 0.00% | 1,117,819 |
| 2021-05-11 | 2021-05-07 | 6.617 | 171,490 | -5,359 | 0.00% | 1,134,738 |
| 2021-05-07 | 2021-05-05 | 6.382 | 176,849 | +8,039 | 0.01% | 1,128,618 |
| 2021-05-06 | 2021-05-04 | 6.259 | 168,810 | -10,718 | 0.00% | 1,056,524 |
| 2021-04-28 | 2021-04-26 | 5.990 | 179,528 | +2,679 | 0.01% | 1,075,364 |
| 2021-04-12 | 2021-04-08 | 5.800 | 176,849 | -2,679 | 0.01% | 1,025,656 |
| 2021-03-26 | 2021-03-24 | 4.982 | 179,528 | +2,679 | 0.01% | 894,461 |
| 2021-03-23 | 2021-03-19 | 5.632 | 176,849 | +5,359 | 0.01% | 995,956 |
| 2021-03-19 | 2021-03-17 | 5.867 | 171,490 | +2,680 | 0.00% | 1,006,096 |
| 2021-03-15 | 2021-03-11 | 6.191 | 168,810 | -2,680 | 0.00% | 1,045,184 |
| 2021-03-11 | 2021-03-09 | 5.676 | 171,490 | -45,551 | 0.00% | 973,456 |
| 2021-03-10 | 2021-03-08 | 5.643 | 217,041 | +2,679 | 0.01% | 1,224,734 |
| 2021-03-05 | 2021-03-03 | 6.897 | 214,362 | +18,757 | 0.01% | 1,478,420 |
| 2021-03-02 | 2021-02-26 | 6.718 | 195,605 | +61,628 | 0.01% | 1,314,016 |
| 2021-03-01 | 2021-02-25 | 7.658 | 133,977 | -8,039 | 0.00% | 1,026,020 |
| 2021-02-26 | 2021-02-24 | 7.401 | 142,016 | +8,039 | 0.00% | 1,051,013 |
| 2021-02-24 | 2021-02-22 | 7.893 | 133,977 | -13,398 | 0.00% | 1,057,520 |
| 2021-02-23 | 2021-02-19 | 7.434 | 147,375 | +8,039 | 0.00% | 1,095,623 |
| 2021-02-22 | 2021-02-18 | 7.367 | 139,336 | +10,718 | 0.00% | 1,026,499 |
| 2021-02-19 | 2021-02-17 | 7.546 | 128,618 | +5,359 | 0.00% | 970,579 |
| 2021-02-18 | 2021-02-16 | 7.322 | 123,259 | -53,590 | 0.00% | 902,539 |
| 2021-02-17 | 2021-02-11 | 6.359 | 176,849 | +21,436 | 0.01% | 1,124,658 |
| 2021-02-16 | 2021-02-09 | 6.315 | 155,413 | -5,359 | 0.00% | 981,377 |
| 2021-02-10 | 2021-02-08 | 5.990 | 160,772 | -5,359 | 0.00% | 963,016 |
| 2021-02-09 | 2021-02-05 | 5.654 | 166,131 | +10,718 | 0.00% | 939,315 |
| 2021-01-26 | 2021-01-22 | 6.292 | 155,413 | -5,359 | 0.00% | 977,897 |
| 2021-01-22 | 2021-01-20 | 6.371 | 160,772 | -18,756 | 0.00% | 1,024,217 |
| 2021-01-21 | 2021-01-19 | 5.923 | 179,528 | +16,077 | 0.01% | 1,063,303 |
| 2021-01-19 | 2021-01-15 | 6.024 | 163,451 | -13,398 | 0.00% | 984,553 |
| 2021-01-18 | 2021-01-14 | 5.900 | 176,849 | +16,077 | 0.01% | 1,043,476 |
| 2021-01-14 | 2021-01-12 | 6.247 | 160,772 | +16,077 | 0.00% | 1,004,417 |
| 2021-01-12 | 2021-01-08 | 6.863 | 144,695 | +10,718 | 0.00% | 993,078 |
| 2021-01-11 | 2021-01-07 | 6.718 | 133,977 | -10,718 | 0.00% | 900,017 |
| 2021-01-04 | 2020-12-29 | 5.374 | 144,695 | -34,833 | 0.00% | 777,614 |
| 2020-12-30 | 2020-12-28 | 5.441 | 179,528 | -18,757 | 0.01% | 976,872 |
| 2020-12-29 | 2020-12-24 | 4.680 | 198,285 | +26,795 | 0.01% | 927,973 |
| 2020-12-21 | 2020-12-17 | 4.758 | 171,490 | -48,231 | 0.00% | 816,013 |
| 2020-12-18 | 2020-12-16 | 4.456 | 219,721 | +42,872 | 0.01% | 979,093 |
| 2020-12-16 | 2020-12-14 | 4.367 | 176,849 | -2,679 | 0.01% | 772,212 |
| 2020-12-15 | 2020-12-11 | 4.109 | 179,528 | +8,038 | 0.01% | 737,679 |
| 2020-11-27 | 2020-11-25 | 4.008 | 171,490 | -8,038 | 0.00% | 687,371 |
| 2020-11-25 | 2020-11-23 | 4.042 | 179,528 | -8,039 | 0.01% | 725,619 |
| 2020-11-18 | 2020-11-16 | 3.941 | 187,567 | -13,397 | 0.01% | 739,211 |
| 2020-10-15 | 2020-10-12 | 3.303 | 200,964 | -16,077 | 0.01% | 663,758 |
| 2020-09-14 | 2020-09-10 | 3.336 | 217,041 | +8,038 | 0.01% | 724,148 |
| 2020-09-04 | 2020-09-02 | 3.583 | 209,003 | +42,872 | 0.01% | 748,810 |
| 2020-09-03 | 2020-09-01 | 3.695 | 166,131 | +8,039 | 0.00% | 613,810 |
| 2020-08-14 | 2020-08-12 | 3.572 | 158,092 | +5,358 | 0.00% | 564,638 |
| 2020-08-11 | 2020-08-07 | 3.919 | 152,734 | +8,039 | 0.00% | 598,512 |
| 2020-08-07 | 2020-08-05 | 3.975 | 144,695 | -8,039 | 0.00% | 575,110 |
| 2020-07-30 | 2020-07-28 | 3.538 | 152,734 | -8,038 | 0.00% | 540,371 |
| 2020-07-28 | 2020-07-24 | 3.325 | 160,772 | -40,192 | 0.00% | 534,609 |
| 2020-07-23 | 2020-07-21 | 3.538 | 200,964 | +48,230 | 0.01% | 711,008 |
| 2020-07-21 | 2020-07-17 | 3.359 | 152,734 | +8,039 | 0.00% | 513,011 |
| 2020-07-20 | 2020-07-16 | 3.381 | 144,695 | -16,077 | 0.00% | 489,249 |
| 2020-07-16 | 2020-07-14 | 3.616 | 160,772 | +16,077 | 0.00% | 581,410 |
| 2020-06-16 | 2020-06-12 | 2.922 | 144,695 | +2,781 | 0.00% | 422,855 |
| 2020-06-10 | 2020-06-08 | 2.991 | 141,914 | -7,884 | 0.00% | 424,448 |
| 2020-06-09 | 2020-06-05 | 2.911 | 149,798 | -21,024 | 0.00% | 436,058 |
| 2020-06-08 | 2020-06-04 | 2.911 | 170,822 | +10,512 | 0.00% | 497,258 |
| 2020-05-14 | 2020-05-12 | 2.740 | 160,310 | +10,512 | 0.00% | 439,208 |
| 2020-05-11 | 2020-05-07 | 2.831 | 149,798 | -7,884 | 0.00% | 424,088 |
| 2020-04-15 | 2020-04-09 | 2.648 | 157,682 | +7,884 | 0.00% | 417,607 |
| 2020-04-03 | 2020-04-01 | 2.477 | 149,798 | -2,628 | 0.00% | 371,077 |
| 2020-03-25 | 2020-03-23 | 2.283 | 152,426 | +2,628 | 0.00% | 348,006 |
| 2020-03-10 | 2020-03-06 | 3.402 | 149,798 | +7,884 | 0.00% | 509,589 |
| 2020-02-25 | 2020-02-21 | 3.801 | 141,914 | -7,884 | 0.00% | 539,470 |
| 2020-02-20 | 2020-02-18 | 4.475 | 149,798 | -44,676 | 0.00% | 670,332 |
| 2020-02-19 | 2020-02-17 | 4.646 | 194,474 | -10,512 | 0.01% | 903,554 |
| 2020-02-17 | 2020-02-13 | 4.327 | 204,986 | +10,512 | 0.01% | 886,873 |
| 2020-02-14 | 2020-02-12 | 4.349 | 194,474 | -13,140 | 0.01% | 845,833 |
| 2020-01-20 | 2020-01-16 | 4.087 | 207,614 | +26,280 | 0.01% | 848,472 |
| 2020-01-14 | 2020-01-10 | 3.893 | 181,334 | +18,396 | 0.01% | 705,881 |
| 2020-01-02 | 2019-12-27 | 3.721 | 162,938 | -7,884 | 0.00% | 606,370 |
| 2019-12-05 | 2019-12-03 | 3.094 | 170,822 | -5,256 | 0.00% | 528,459 |
| 2019-11-08 | 2019-11-06 | 3.139 | 176,078 | -15,768 | 0.01% | 552,759 |
| 2019-11-07 | 2019-11-05 | 3.094 | 191,846 | -5,256 | 0.01% | 593,499 |
| 2019-10-23 | 2019-10-21 | 2.877 | 197,102 | +7,884 | 0.01% | 567,008 |
| 2019-09-12 | 2019-09-10 | 2.911 | 189,218 | -10,512 | 0.01% | 550,808 |
| 2019-09-06 | 2019-09-04 | 2.648 | 199,730 | -7,884 | 0.01% | 528,968 |
| 2019-08-29 | 2019-08-27 | 2.386 | 207,614 | +7,884 | 0.01% | 495,337 |
| 2019-08-15 | 2019-08-13 | 2.534 | 199,730 | -18,396 | 0.01% | 506,167 |
| 2019-07-23 | 2019-07-19 | 2.717 | 218,126 | +7,884 | 0.01% | 592,628 |
| 2019-07-04 | 2019-07-02 | 2.842 | 210,242 | +10,512 | 0.01% | 597,609 |
| 2019-06-20 | 2019-06-18 | 2.952 | 199,730 | +9,718 | 0.01% | 589,573 |
| 2019-06-13 | 2019-06-11 | 3.072 | 190,012 | -22,501 | 0.01% | 583,687 |
| 2019-05-28 | 2019-05-24 | 2.808 | 212,513 | +5,000 | 0.01% | 596,706 |
| 2019-05-20 | 2019-05-16 | 3.156 | 207,513 | -17,501 | 0.01% | 654,878 |
| 2019-05-14 | 2019-05-09 | 3.144 | 225,014 | +5,000 | 0.01% | 707,408 |
| 2019-05-08 | 2019-05-06 | 3.336 | 220,014 | +5,001 | 0.01% | 733,930 |
| 2019-05-02 | 2019-04-29 | 3.516 | 215,013 | +17,501 | 0.01% | 755,948 |
| 2019-04-25 | 2019-04-23 | 3.792 | 197,512 | +17,500 | 0.01% | 748,928 |
| 2019-04-23 | 2019-04-17 | 4.116 | 180,012 | +7,501 | 0.01% | 740,892 |
| 2019-04-10 | 2019-04-08 | 4.416 | 172,511 | +37,502 | 0.01% | 761,770 |
| 2019-04-03 | 2019-04-01 | 4.140 | 135,009 | -52,503 | 0.00% | 558,909 |
| 2019-04-02 | 2019-03-29 | 3.936 | 187,512 | +2,500 | 0.01% | 738,010 |
| 2019-03-27 | 2019-03-25 | 3.900 | 185,012 | +55,003 | 0.01% | 721,510 |
| 2019-03-12 | 2019-03-08 | 4.176 | 130,009 | +7,500 | 0.00% | 542,890 |
| 2019-03-06 | 2019-03-04 | 4.596 | 122,509 | -7,500 | 0.00% | 563,023 |
| 2019-03-05 | 2019-03-01 | 4.548 | 130,009 | +7,500 | 0.00% | 591,251 |
| 2019-02-27 | 2019-02-25 | 4.632 | 122,509 | -47,502 | 0.00% | 567,433 |
| 2019-02-22 | 2019-02-20 | 4.428 | 170,011 | -50,003 | 0.01% | 752,771 |
| 2019-02-08 | 2019-01-31 | 3.804 | 220,014 | -27,501 | 0.01% | 836,891 |
| 2019-01-16 | 2019-01-14 | 3.396 | 247,515 | -85,004 | 0.01% | 840,518 |
| 2019-01-08 | 2019-01-04 | 3.324 | 332,519 | -7,501 | 0.01% | 1,105,237 |
| 2019-01-04 | 2019-01-02 | 3.384 | 340,020 | +17,501 | 0.01% | 1,150,570 |
| 2019-01-03 | 2018-12-31 | 3.456 | 322,519 | +7,501 | 0.01% | 1,114,569 |
| 2018-12-28 | 2018-12-24 | 3.540 | 315,018 | +25,001 | 0.01% | 1,115,107 |
| 2018-12-21 | 2018-12-19 | 3.720 | 290,017 | +17,501 | 0.01% | 1,078,809 |
| 2018-12-12 | 2018-12-10 | 3.648 | 272,516 | -10,001 | 0.01% | 994,088 |
| 2018-12-07 | 2018-12-05 | 3.948 | 282,517 | +10,001 | 0.01% | 1,115,321 |
| 2018-11-06 | 2018-11-02 | 3.780 | 272,516 | -17,501 | 0.01% | 1,030,058 |
| 2018-10-16 | 2018-10-12 | 3.420 | 290,017 | +7,500 | 0.01% | 991,808 |
| 2018-10-15 | 2018-10-11 | 3.264 | 282,517 | +15,001 | 0.01% | 922,089 |
| 2018-09-28 | 2018-09-26 | 3.984 | 267,516 | -5,000 | 0.01% | 1,065,730 |
| 2018-09-26 | 2018-09-21 | 4.080 | 272,516 | -30,002 | 0.01% | 1,111,809 |
| 2018-09-24 | 2018-09-20 | 3.948 | 302,518 | -2,500 | 0.01% | 1,194,281 |
| 2018-09-11 | 2018-09-07 | 3.660 | 305,018 | -2,500 | 0.01% | 1,116,309 |
| 2018-09-04 | 2018-08-31 | 3.864 | 307,518 | +2,500 | 0.01% | 1,188,190 |
| 2018-08-28 | 2018-08-24 | 3.984 | 305,018 | +5,000 | 0.01% | 1,215,130 |
| 2018-08-24 | 2018-08-22 | 4.212 | 300,018 | -2,500 | 0.01% | 1,263,612 |
| 2018-08-16 | 2018-08-14 | 4.224 | 302,518 | -27,501 | 0.01% | 1,277,771 |
| 2018-08-10 | 2018-08-08 | 4.164 | 330,019 | -27,502 | 0.01% | 1,374,130 |
| 2018-08-03 | 2018-08-01 | 4.560 | 357,521 | +17,501 | 0.01% | 1,630,213 |
| 2018-07-25 | 2018-07-23 | 4.344 | 340,020 | -7,500 | 0.01% | 1,476,972 |
| 2018-07-24 | 2018-07-20 | 4.272 | 347,520 | +25,001 | 0.01% | 1,484,530 |
| 2018-07-13 | 2018-07-11 | 4.428 | 322,519 | -7,500 | 0.01% | 1,428,042 |
| 2018-07-12 | 2018-07-10 | 4.392 | 330,019 | -2,500 | 0.01% | 1,449,370 |
| 2018-07-11 | 2018-07-09 | 4.284 | 332,519 | +2,500 | 0.01% | 1,424,439 |
| 2018-07-05 | 2018-07-03 | 4.308 | 330,019 | +15,001 | 0.01% | 1,421,650 |
| 2018-07-04 | 2018-06-29 | 4.560 | 315,018 | -7,501 | 0.01% | 1,436,410 |
| 2018-07-03 | 2018-06-28 | 4.296 | 322,519 | +15,001 | 0.01% | 1,385,472 |
| 2018-06-21 | 2018-06-19 | 4.764 | 307,518 | +10,000 | 0.01% | 1,464,942 |
| 2018-06-20 | 2018-06-15 | 5.076 | 297,518 | +35,002 | 0.01% | 1,510,125 |
| 2018-06-15 | 2018-06-13 | 5.589 | 262,516 | +37,335 | 0.01% | 1,467,244 |
| 2018-06-14 | 2018-06-12 | 5.834 | 225,181 | +14,685 | 0.01% | 1,313,773 |
| 2018-06-12 | 2018-06-08 | 6.030 | 210,496 | +4,896 | 0.01% | 1,269,377 |
| 2018-06-06 | 2018-06-04 | 5.920 | 205,600 | -7,343 | 0.01% | 1,217,172 |
| 2018-06-05 | 2018-06-01 | 5.896 | 212,943 | +7,343 | 0.01% | 1,255,423 |
| 2018-06-04 | 2018-05-31 | 6.092 | 205,600 | -4,896 | 0.01% | 1,252,452 |
| 2018-06-01 | 2018-05-30 | 5.969 | 210,496 | +7,343 | 0.01% | 1,256,477 |
| 2018-05-30 | 2018-05-28 | 6.190 | 203,153 | +7,343 | 0.01% | 1,257,466 |
| 2018-05-29 | 2018-05-25 | 6.288 | 195,810 | +9,790 | 0.01% | 1,231,215 |
| 2018-05-28 | 2018-05-24 | 6.570 | 186,020 | +2,448 | 0.01% | 1,222,098 |
| 2018-05-25 | 2018-05-23 | 6.656 | 183,572 | +56,295 | 0.01% | 1,221,766 |
| 2018-05-16 | 2018-05-14 | 7.207 | 127,277 | -19,581 | 0.00% | 917,295 |
| 2018-05-11 | 2018-05-09 | 6.729 | 146,858 | +9,790 | 0.00% | 988,215 |
| 2018-05-09 | 2018-05-07 | 6.876 | 137,068 | +4,895 | 0.00% | 942,498 |
| 2018-05-07 | 2018-05-03 | 7.060 | 132,173 | +7,343 | 0.00% | 933,140 |
| 2018-05-04 | 2018-05-02 | 7.256 | 124,830 | +7,343 | 0.00% | 905,779 |
| 2018-05-03 | 2018-04-30 | 7.330 | 117,487 | -12,238 | 0.00% | 861,138 |
| 2018-04-23 | 2018-04-19 | 6.986 | 129,725 | -7,343 | 0.00% | 906,317 |
| 2018-04-20 | 2018-04-18 | 6.705 | 137,068 | +7,343 | 0.00% | 918,978 |
| 2018-04-18 | 2018-04-16 | 6.950 | 129,725 | +9,790 | 0.00% | 901,547 |
| 2018-04-13 | 2018-04-11 | 7.293 | 119,935 | +9,791 | 0.00% | 874,671 |
| 2018-04-12 | 2018-04-10 | 7.489 | 110,144 | -7,343 | 0.00% | 824,866 |
| 2018-04-09 | 2018-04-04 | 6.950 | 117,487 | +7,343 | 0.00% | 816,497 |
| 2018-04-03 | 2018-03-28 | 7.391 | 110,144 | +2,447 | 0.00% | 814,066 |
| 2018-03-29 | 2018-03-27 | 7.771 | 107,697 | -14,685 | 0.00% | 836,902 |
| 2018-03-23 | 2018-03-21 | 7.869 | 122,382 | +24,476 | 0.00% | 963,017 |
| 2018-03-22 | 2018-03-20 | 8.163 | 97,906 | +7,343 | 0.00% | 799,218 |
| 2018-03-15 | 2018-03-13 | 8.004 | 90,563 | -48,952 | 0.00% | 724,846 |
| 2018-03-14 | 2018-03-12 | 7.746 | 139,515 | +14,685 | 0.00% | 1,080,736 |
| 2018-03-12 | 2018-03-08 | 7.428 | 124,830 | +9,791 | 0.00% | 927,200 |
| 2018-03-02 | 2018-02-28 | 7.844 | 115,039 | -31,819 | 0.00% | 902,416 |
| 2018-03-01 | 2018-02-27 | 7.673 | 146,858 | +97,904 | 0.00% | 1,126,817 |
| 2018-02-26 | 2018-02-22 | 7.795 | 48,954 | -29,372 | 0.00% | 381,616 |
| 2018-02-23 | 2018-02-21 | 7.195 | 78,326 | +4,896 | 0.00% | 563,541 |
| 2018-02-21 | 2018-02-15 | 7.097 | 73,430 | +12,238 | 0.00% | 521,115 |
| 2018-02-13 | 2018-02-09 | 5.994 | 61,192 | +2,447 | 0.00% | 366,763 |
| 2018-02-09 | 2018-02-07 | 6.288 | 58,745 | +9,791 | 0.00% | 369,377 |
| 2018-02-02 | 2018-01-31 | 7.379 | 48,954 | -14,686 | 0.00% | 361,215 |
| 2018-02-01 | 2018-01-30 | 7.097 | 63,640 | +14,686 | 0.00% | 451,638 |
| 2018-01-19 | 2018-01-17 | 7.330 | 48,954 | -2,448 | 0.00% | 358,815 |
| 2018-01-15 | 2018-01-11 | 7.207 | 51,402 | -24,476 | 0.00% | 370,458 |
| 2018-01-12 | 2018-01-10 | 6.766 | 75,878 | -34,266 | 0.00% | 513,377 |
| 2018-01-04 | 2018-01-02 | 6.496 | 110,144 | -14,686 | 0.00% | 715,514 |
| 2018-01-03 | 2017-12-29 | 6.153 | 124,830 | -4,895 | 0.00% | 768,076 |
| 2017-12-21 | 2017-12-19 | 5.785 | 129,725 | -31,819 | 0.00% | 750,494 |
| 2017-12-08 | 2017-12-06 | 5.467 | 161,544 | +39,162 | 0.01% | 883,095 |
| 2017-12-05 | 2017-12-01 | 5.822 | 122,382 | -17,133 | 0.00% | 712,513 |
| 2017-12-01 | 2017-11-29 | 5.969 | 139,515 | -17,134 | 0.00% | 832,782 |
| 2017-11-30 | 2017-11-28 | 5.773 | 156,649 | +7,343 | 0.00% | 904,337 |
| 2017-11-29 | 2017-11-27 | 5.785 | 149,306 | -7,343 | 0.00% | 863,775 |
| 2017-11-23 | 2017-11-21 | 5.479 | 156,649 | +9,791 | 0.00% | 858,256 |
| 2017-11-20 | 2017-11-16 | 5.687 | 146,858 | +7,343 | 0.00% | 835,213 |
| 2017-11-17 | 2017-11-15 | 5.773 | 139,515 | +4,895 | 0.00% | 805,422 |
| 2017-11-16 | 2017-11-14 | 6.030 | 134,620 | +17,133 | 0.00% | 811,814 |
| 2017-11-15 | 2017-11-13 | 5.945 | 117,487 | +17,133 | 0.00% | 698,414 |
| 2017-11-10 | 2017-11-08 | 6.043 | 100,354 | -14,685 | 0.00% | 606,406 |
| 2017-11-09 | 2017-11-07 | 6.227 | 115,039 | +24,476 | 0.00% | 716,293 |
| 2017-11-02 | 2017-10-31 | 6.214 | 90,563 | -7,343 | 0.00% | 562,782 |
| 2017-11-01 | 2017-10-30 | 5.896 | 97,906 | +7,343 | 0.00% | 577,213 |
| 2017-10-31 | 2017-10-27 | 6.202 | 90,563 | +7,342 | 0.00% | 561,672 |
| 2017-10-30 | 2017-10-26 | 6.447 | 83,221 | +17,133 | 0.00% | 536,538 |
| 2017-10-27 | 2017-10-25 | 6.398 | 66,088 | -17,133 | 0.00% | 422,839 |
| 2017-10-26 | 2017-10-24 | 6.190 | 83,221 | +7,343 | 0.00% | 515,117 |
| 2017-10-25 | 2017-10-23 | 6.300 | 75,878 | +14,686 | 0.00% | 478,036 |
| 2017-10-23 | 2017-10-19 | 5.724 | 61,192 | -7,343 | 0.00% | 350,262 |
| 2017-10-20 | 2017-10-18 | 5.626 | 68,535 | +7,343 | 0.00% | 385,573 |
| 2017-10-18 | 2017-10-16 | 5.883 | 61,192 | +2,447 | 0.00% | 360,012 |
| 2017-10-13 | 2017-10-11 | 5.638 | 58,745 | +7,343 | 0.00% | 331,215 |
| 2017-10-09 | 2017-10-04 | 6.018 | 51,402 | -9,790 | 0.00% | 309,345 |
| 2017-10-06 | 2017-10-03 | 5.810 | 61,192 | -7,343 | 0.00% | 355,512 |
| 2017-10-04 | 2017-09-29 | 5.748 | 68,535 | +7,343 | 0.00% | 393,973 |
| 2017-10-03 | 2017-09-28 | 5.712 | 61,192 | +9,790 | 0.00% | 349,512 |
| 2017-09-29 | 2017-09-27 | 5.736 | 51,402 | -7,343 | 0.00% | 294,854 |
| 2017-09-27 | 2017-09-25 | 5.540 | 58,745 | +7,343 | 0.00% | 325,455 |
| 2017-09-22 | 2017-09-20 | 6.288 | 51,402 | -31,819 | 0.00% | 323,206 |
| 2017-09-21 | 2017-09-19 | 5.932 | 83,221 | -31,818 | 0.00% | 493,696 |
| 2017-09-20 | 2017-09-18 | 5.871 | 115,039 | +31,818 | 0.00% | 675,402 |
| 2017-09-18 | 2017-09-14 | 6.116 | 83,221 | +24,476 | 0.00% | 508,997 |
| 2017-09-15 | 2017-09-13 | 6.263 | 58,745 | -7,343 | 0.00% | 367,937 |
| 2017-09-14 | 2017-09-12 | 5.932 | 66,088 | +7,343 | 0.00% | 392,057 |
| 2017-09-13 | 2017-09-11 | 5.920 | 58,745 | -12,238 | 0.00% | 347,776 |
| 2017-09-08 | 2017-09-06 | 5.405 | 70,983 | +7,343 | 0.00% | 383,685 |
| 2017-09-07 | 2017-09-05 | 5.160 | 63,640 | -14,686 | 0.00% | 328,393 |
| 2017-09-06 | 2017-09-04 | 5.185 | 78,326 | -2,447 | 0.00% | 406,095 |
| 2017-09-04 | 2017-08-31 | 5.209 | 80,773 | -17,133 | 0.00% | 420,762 |
| 2017-08-25 | 2017-08-22 | 4.866 | 97,906 | -9,791 | 0.00% | 476,411 |
| 2017-08-15 | 2017-08-11 | 4.449 | 107,697 | +9,791 | 0.00% | 479,172 |
| 2017-08-14 | 2017-08-10 | 4.891 | 97,906 | +34,266 | 0.00% | 478,811 |
| 2017-08-09 | 2017-08-07 | 5.295 | 63,640 | -7,343 | 0.00% | 336,973 |
| 2017-08-08 | 2017-08-04 | 5.062 | 70,983 | +7,343 | 0.00% | 359,324 |
| 2017-08-04 | 2017-08-02 | 5.283 | 63,640 | -17,133 | 0.00% | 336,193 |
| 2017-08-03 | 2017-08-01 | 5.123 | 80,773 | +12,238 | 0.00% | 413,832 |
| 2017-08-02 | 2017-07-31 | 5.209 | 68,535 | -12,238 | 0.00% | 357,012 |
| 2017-07-28 | 2017-07-26 | 4.707 | 80,773 | +9,790 | 0.00% | 380,171 |
| 2017-07-19 | 2017-07-17 | 4.437 | 70,983 | +2,448 | 0.00% | 314,952 |
| 2017-07-14 | 2017-07-12 | 4.253 | 68,535 | -24,476 | 0.00% | 291,490 |
| 2017-07-11 | 2017-07-07 | 4.131 | 93,011 | -14,686 | 0.00% | 384,190 |
| 2017-07-04 | 2017-06-30 | 3.665 | 107,697 | -58,742 | 0.00% | 394,690 |
| 2017-06-23 | 2017-06-21 | 3.530 | 166,439 | -17,133 | 0.01% | 587,529 |
| 2017-06-20 | 2017-06-16 | 3.481 | 183,572 | -7,343 | 0.01% | 639,008 |
| 2017-06-19 | 2017-06-15 | 3.273 | 190,915 | +24,476 | 0.01% | 624,788 |
| 2017-06-16 | 2017-06-14 | 3.322 | 166,439 | -14,686 | 0.01% | 552,848 |
| 2017-06-15 | 2017-06-13 | 3.407 | 181,125 | -24,475 | 0.01% | 617,170 |
| 2017-06-14 | 2017-06-12 | 3.162 | 205,600 | -7,343 | 0.01% | 650,166 |
| 2017-05-29 | 2017-05-25 | 3.175 | 212,943 | +7,343 | 0.01% | 675,997 |
| 2017-05-24 | 2017-05-22 | 3.224 | 205,600 | -9,791 | 0.01% | 662,766 |
| 2017-05-17 | 2017-05-15 | 2.966 | 215,391 | -17,133 | 0.01% | 638,888 |
| 2017-05-16 | 2017-05-12 | 2.844 | 232,524 | +9,790 | 0.01% | 661,207 |
| 2017-04-28 | 2017-04-26 | 2.905 | 222,734 | +7,343 | 0.01% | 647,018 |
| 2017-04-27 | 2017-04-25 | 2.991 | 215,391 | -7,343 | 0.01% | 644,168 |
| 2017-04-26 | 2017-04-24 | 3.015 | 222,734 | +7,343 | 0.01% | 671,625 |
| 2017-04-25 | 2017-04-21 | 3.078 | 215,391 | +3,514 | 0.01% | 662,903 |
| 2017-04-18 | 2017-04-12 | 3.314 | 211,877 | +28,892 | 0.01% | 702,248 |
| 2017-04-13 | 2017-04-11 | 3.339 | 182,985 | +24,077 | 0.01% | 611,048 |
| 2017-04-07 | 2017-04-05 | 3.551 | 158,908 | -55,377 | 0.01% | 564,308 |
| 2017-04-05 | 2017-03-31 | 3.427 | 214,285 | -31,299 | 0.01% | 734,260 |
| 2017-03-29 | 2017-03-27 | 3.165 | 245,584 | +9,630 | 0.01% | 777,247 |
| 2017-03-28 | 2017-03-24 | 3.389 | 235,954 | +24,077 | 0.01% | 799,690 |
| 2017-03-27 | 2017-03-23 | 3.427 | 211,877 | -12,038 | 0.01% | 726,009 |
| 2017-03-24 | 2017-03-22 | 3.402 | 223,915 | +89,083 | 0.01% | 761,677 |
| 2017-03-22 | 2017-03-20 | 3.601 | 134,832 | +14,446 | 0.00% | 485,530 |
| 2017-03-20 | 2017-03-16 | 3.738 | 120,386 | -24,076 | 0.00% | 450,010 |
| 2017-03-16 | 2017-03-14 | 3.501 | 144,462 | +9,630 | 0.00% | 505,807 |
| 2017-03-15 | 2017-03-13 | 3.589 | 134,832 | -16,853 | 0.00% | 483,850 |
| 2017-03-14 | 2017-03-10 | 3.427 | 151,685 | +31,299 | 0.00% | 519,757 |
| 2017-03-13 | 2017-03-09 | 3.501 | 120,386 | +4,816 | 0.00% | 421,510 |
| 2017-03-09 | 2017-03-07 | 3.576 | 115,570 | +4,815 | 0.00% | 413,288 |
| 2017-03-07 | 2017-03-03 | 3.464 | 110,755 | +24,077 | 0.00% | 383,648 |
| 2017-03-06 | 2017-03-02 | 3.626 | 86,678 | -9,631 | 0.00% | 314,288 |
| 2017-03-03 | 2017-03-01 | 3.688 | 96,309 | +9,631 | 0.00% | 355,209 |
| 2017-02-27 | 2017-02-23 | 3.913 | 86,678 | +4,815 | 0.00% | 339,128 |
| 2017-02-24 | 2017-02-22 | 3.751 | 81,863 | -48,153 | 0.00% | 307,029 |
| 2017-02-23 | 2017-02-21 | 3.526 | 130,016 | +19,261 | 0.00% | 458,467 |
| 2017-02-22 | 2017-02-20 | 3.352 | 110,755 | -16,854 | 0.00% | 371,228 |
| 2017-02-21 | 2017-02-17 | 3.289 | 127,609 | +9,631 | 0.00% | 419,769 |
| 2017-02-14 | 2017-02-10 | 3.128 | 117,978 | -15,249 | 0.00% | 368,978 |
| 2016-12-08 | 2016-12-06 | 2.529 | 133,227 | -2,407 | 0.00% | 336,987 |
| 2016-11-17 | 2016-11-15 | 2.305 | 135,634 | -24,077 | 0.00% | 312,655 |
| 2016-11-15 | 2016-11-11 | 2.455 | 159,711 | -12,841 | 0.01% | 392,036 |
| 2016-10-31 | 2016-10-27 | 2.156 | 172,552 | +7,223 | 0.01% | 371,956 |
| 2016-08-26 | 2016-08-24 | 2.255 | 165,329 | -14,446 | 0.01% | 372,866 |
| 2016-08-18 | 2016-08-16 | 2.218 | 179,775 | +14,446 | 0.01% | 398,726 |
| 2016-07-28 | 2016-07-26 | 2.243 | 165,329 | -14,446 | 0.01% | 370,806 |
| 2016-07-25 | 2016-07-21 | 2.230 | 179,775 | +4,816 | 0.01% | 400,966 |
| 2016-07-06 | 2016-07-04 | 2.330 | 174,959 | +2,808 | 0.01% | 407,668 |
| 2016-06-29 | 2016-06-27 | 2.203 | 172,151 | -2,369 | 0.01% | 379,325 |
| 2016-06-23 | 2016-06-21 | 2.115 | 174,520 | -2,369 | 0.01% | 369,075 |
| 2016-06-17 | 2016-06-15 | 2.039 | 176,889 | -9,476 | 0.01% | 360,645 |
| 2016-06-15 | 2016-06-13 | 2.013 | 186,365 | +11,845 | 0.01% | 375,245 |
| 2016-06-10 | 2016-06-07 | 2.127 | 174,520 | -30,797 | 0.01% | 371,285 |
| 2016-06-02 | 2016-05-31 | 1.925 | 205,317 | +21,321 | 0.01% | 395,204 |
| 2016-05-31 | 2016-05-27 | 1.976 | 183,996 | +2,369 | 0.01% | 363,485 |
| 2016-05-30 | 2016-05-26 | 2.115 | 181,627 | +7,107 | 0.01% | 384,105 |
| 2016-05-24 | 2016-05-20 | 1.912 | 174,520 | -14,214 | 0.01% | 333,715 |
| 2016-05-23 | 2016-05-19 | 1.912 | 188,734 | -7,107 | 0.01% | 360,894 |
| 2016-05-20 | 2016-05-18 | 1.862 | 195,841 | +21,321 | 0.01% | 364,564 |
| 2016-05-09 | 2016-05-05 | 1.862 | 174,520 | -14,214 | 0.01% | 324,874 |
| 2016-04-19 | 2016-04-15 | 1.621 | 188,734 | +14,214 | 0.01% | 305,924 |
| 2016-04-15 | 2016-04-13 | 1.672 | 174,520 | -21,321 | 0.01% | 291,724 |
| 2016-03-30 | 2016-03-24 | 1.583 | 195,841 | +21,321 | 0.01% | 310,003 |
| 2015-12-02 | 2015-11-30 | 1.988 | 174,520 | +131,087 | 0.01% | 346,975 |
| 2015-11-25 | 2015-11-23 | 2.229 | 43,433 | -6,317 | 0.00% | 96,802 |
| 2015-11-05 | 2015-11-03 | 1.925 | 49,750 | -15,794 | 0.00% | 95,761 |
| 2015-11-03 | 2015-10-30 | 16.450 | 65,544 | +43,696 | 0.01% | 1,078,189 |
| 2015-07-02 | 2015-06-29 | 21.999 | 21,848 | +870 | 0.01% | 480,634 |
| 2015-06-30 | 2015-06-26 | 23.028 | 20,978 | +2,528 | 0.01% | 483,076 |
| 2015-06-25 | 2015-06-23 | 24.571 | 18,450 | +2,527 | 0.01% | 453,332 |
| 2015-05-08 | 2015-05-06 | 28.290 | 15,923 | +1,011 | 0.00% | 450,463 |
| 2015-05-04 | 2015-04-29 | 31.535 | 14,912 | -1,264 | 0.00% | 470,243 |
| 2015-04-23 | 2015-04-21 | 29.635 | 16,176 | -1,516 | 0.00% | 479,382 |
| 2015-04-15 | 2015-04-13 | 33.117 | 17,692 | +1,011 | 0.01% | 585,910 |
| 2015-04-14 | 2015-04-10 | 32.761 | 16,681 | +2,527 | 0.01% | 546,488 |
| 2015-04-10 | 2015-04-08 | 31.337 | 14,154 | -7,329 | 0.00% | 443,540 |
| 2015-04-09 | 2015-04-02 | 25.758 | 21,483 | -2,527 | 0.01% | 553,356 |
| 2015-04-08 | 2015-04-01 | 23.067 | 24,010 | -2,528 | 0.01% | 553,846 |
| 2015-01-14 | 2015-01-12 | 19.625 | 26,538 | -3,791 | 0.01% | 520,809 |
| 2015-01-08 | 2015-01-06 | 19.229 | 30,329 | +2,527 | 0.01% | 583,207 |
| 2014-12-01 | 2014-11-27 | 19.942 | 27,802 | -2,527 | 0.01% | 554,415 |
| 2014-11-28 | 2014-11-26 | 20.416 | 30,329 | -2,527 | 0.01% | 619,207 |
| 2014-11-26 | 2014-11-24 | 19.229 | 32,856 | +2,527 | 0.01% | 631,800 |
| 2014-11-25 | 2014-11-21 | 18.794 | 30,329 | -2,527 | 0.01% | 570,007 |
| 2014-11-21 | 2014-11-19 | 18.715 | 32,856 | +2,527 | 0.01% | 614,900 |
| 2014-11-20 | 2014-11-18 | 18.636 | 30,329 | +2,527 | 0.01% | 565,207 |
| 2014-11-12 | 2014-11-10 | 21.010 | 27,802 | -2,527 | 0.01% | 584,116 |
| 2014-11-06 | 2014-11-04 | 19.269 | 30,329 | -5,055 | 0.01% | 584,407 |
| 2014-10-29 | 2014-10-27 | 17.132 | 35,384 | +2,528 | 0.01% | 606,210 |
| 2014-09-26 | 2014-09-24 | 19.783 | 32,856 | +2,527 | 0.01% | 650,000 |
| 2014-09-11 | 2014-09-08 | 21.247 | 30,329 | +1,264 | 0.01% | 644,408 |
| 2014-09-03 | 2014-09-01 | 21.129 | 29,065 | -2,528 | 0.01% | 614,101 |
| 2014-08-18 | 2014-08-14 | 21.920 | 31,593 | -2,527 | 0.01% | 692,515 |
| 2014-08-14 | 2014-08-12 | 21.643 | 34,120 | +1,264 | 0.01% | 738,456 |
| 2014-08-13 | 2014-08-11 | 20.812 | 32,856 | +1,263 | 0.01% | 683,800 |
| 2014-08-05 | 2014-08-01 | 19.823 | 31,593 | -2,527 | 0.01% | 626,263 |
| 2014-07-29 | 2014-07-25 | 20.298 | 34,120 | +5,055 | 0.01% | 692,556 |
| 2014-07-16 | 2014-07-14 | 19.071 | 29,065 | -1,264 | 0.01% | 554,301 |
| 2014-05-14 | 2014-05-12 | 15.765 | 30,329 | +1,404 | 0.01% | 478,131 |
| 2014-05-08 | 2014-05-05 | 14.562 | 28,925 | -2,411 | 0.01% | 421,197 |
| 2014-04-29 | 2014-04-25 | 14.520 | 31,336 | -2,410 | 0.01% | 455,005 |
| 2014-04-15 | 2014-04-11 | 15.060 | 33,746 | +2,410 | 0.01% | 508,199 |
| 2014-04-11 | 2014-04-09 | 13.193 | 31,336 | -1,205 | 0.01% | 413,405 |
| 2014-04-10 | 2014-04-08 | 13.276 | 32,541 | -241 | 0.01% | 432,002 |
| 2014-03-13 | 2014-03-11 | 12.612 | 32,782 | +1,205 | 0.01% | 413,441 |
| 2013-08-28 | 2013-08-26 | 12.861 | 31,577 | -1,687 | 0.01% | 406,104 |
| 2013-06-13 | 2013-06-10 | 13.311 | 33,264 | -1,205 | 0.01% | 442,794 |
| 2013-06-11 | 2013-06-07 | 13.399 | 34,469 | +1,704 | 0.01% | 461,843 |
| 2013-05-30 | 2013-05-28 | 13.748 | 32,765 | +1,145 | 0.01% | 450,451 |
| 2013-05-07 | 2013-05-03 | 13.093 | 31,620 | +1,604 | 0.01% | 414,009 |
| 2013-04-29 | 2013-04-25 | 13.879 | 30,016 | -13,976 | 0.01% | 416,588 |
| 2013-04-26 | 2013-04-24 | 13.617 | 43,992 | +13,976 | 0.01% | 599,039 |
| 2013-02-01 | 2013-01-30 | 18.200 | 30,016 | -5,728 | 0.01% | 546,281 |
| 2013-01-14 | 2013-01-10 | 16.672 | 35,744 | -4,582 | 0.01% | 595,928 |
| 2013-01-07 | 2013-01-03 | 16.192 | 40,326 | -2,292 | 0.01% | 652,959 |
| 2012-12-27 | 2012-12-20 | 15.512 | 42,618 | +1,371 | 0.01% | 661,104 |
| 2012-12-21 | 2012-12-19 | 15.603 | 41,247 | +2,217 | 0.01% | 643,557 |
| 2012-12-20 | 2012-12-18 | 15.557 | 39,030 | +4,435 | 0.01% | 607,206 |
| 2012-11-12 | 2012-11-08 | 14.836 | 34,595 | +4,436 | 0.01% | 513,248 |
| 2012-10-24 | 2012-10-19 | 15.783 | 30,159 | -444 | 0.01% | 475,996 |
| 2012-08-20 | 2012-08-16 | 13.348 | 30,603 | -2,218 | 0.01% | 408,483 |
| 2012-05-21 | 2012-05-17 | 12.626 | 32,821 | +2,218 | 0.01% | 414,408 |
| 2012-05-02 | 2012-04-27 | 13.573 | 30,603 | -1,109 | 0.01% | 415,383 |
| 2012-04-18 | 2012-04-16 | 14.701 | 31,712 | -2,217 | 0.01% | 466,186 |
| 2012-04-10 | 2012-04-03 | 15.242 | 33,929 | +1,108 | 0.01% | 517,138 |
| 2012-03-29 | 2012-03-27 | 15.783 | 32,821 | -1,108 | 0.01% | 518,010 |
| 2012-03-22 | 2012-03-20 | 16.910 | 33,929 | +1,108 | 0.01% | 573,747 |
| 2012-03-21 | 2012-03-19 | 17.046 | 32,821 | -1,108 | 0.01% | 559,451 |
| 2012-03-19 | 2012-03-15 | 16.820 | 33,929 | +1,108 | 0.01% | 570,687 |
| 2012-03-05 | 2012-03-01 | 17.587 | 32,821 | -1,108 | 0.01% | 577,211 |
| 2012-03-01 | 2012-02-28 | 17.677 | 33,929 | +1,108 | 0.01% | 599,757 |
| 2012-02-17 | 2012-02-15 | 18.534 | 32,821 | +1,109 | 0.01% | 608,292 |
| 2012-02-15 | 2012-02-13 | 19.526 | 31,712 | +2,218 | 0.01% | 619,199 |
| 2012-02-13 | 2012-02-09 | 20.518 | 29,494 | -2,218 | 0.01% | 605,151 |
| 2012-02-08 | 2012-02-06 | 18.128 | 31,712 | +2,218 | 0.01% | 574,868 |
| 2012-01-30 | 2012-01-26 | 17.496 | 29,494 | -2,218 | 0.01% | 516,041 |
| 2012-01-20 | 2012-01-18 | 16.234 | 31,712 | -1,330 | 0.01% | 514,807 |
| 2012-01-19 | 2012-01-17 | 16.234 | 33,042 | +3,548 | 0.01% | 536,398 |
| 2011-10-31 | 2011-10-27 | 17.857 | 29,494 | -2,218 | 0.01% | 526,681 |
| 2011-10-25 | 2011-10-21 | 14.250 | 31,712 | +2,218 | 0.01% | 451,886 |
| 2011-09-08 | 2011-09-06 | 18.804 | 29,494 | +2,217 | 0.01% | 554,611 |
| 2011-08-03 | 2011-08-01 | 27.462 | 27,277 | +2,218 | 0.01% | 749,087 |
| 2011-06-30 | 2011-06-28 | 28.995 | 25,059 | +1,552 | 0.01% | 726,596 |
| 2011-06-29 | 2011-06-27 | 29.041 | 23,507 | +666 | 0.01% | 682,655 |
| 2011-06-23 | 2011-06-21 | 29.491 | 22,841 | -222 | 0.01% | 673,614 |
| 2011-06-22 | 2011-06-20 | 29.356 | 23,063 | +222 | 0.01% | 677,041 |
| 2011-06-03 | 2011-06-01 | 30.889 | 22,841 | -444 | 0.01% | 705,544 |
| 2011-06-01 | 2011-05-30 | 30.754 | 23,285 | +444 | 0.01% | 716,109 |
| 2011-05-30 | 2011-05-26 | 30.168 | 22,841 | -1,331 | 0.01% | 689,064 |
| 2011-05-19 | 2011-05-17 | 30.033 | 24,172 | +1,331 | 0.01% | 725,948 |
| 2011-05-03 | 2011-04-28 | 32.017 | 22,841 | +665 | 0.01% | 731,294 |
| 2011-04-13 | 2011-04-11 | 33.009 | 22,176 | +1,109 | 0.01% | 732,003 |
| 2011-04-12 | 2011-04-08 | 32.783 | 21,067 | -2,218 | 0.01% | 690,646 |
| 2011-04-08 | 2011-04-06 | 32.558 | 23,285 | -665 | 0.01% | 758,109 |
| 2011-03-23 | 2011-03-21 | 29.537 | 23,950 | +2,217 | 0.01% | 707,400 |
| 2011-03-17 | 2011-03-15 | 29.717 | 21,733 | -221 | 0.01% | 645,838 |
| 2011-03-08 | 2011-03-04 | 31.430 | 21,954 | -2,218 | 0.01% | 690,025 |
| 2011-03-01 | 2011-02-25 | 36.083 | 24,172 | -2,218 | 0.01% | 872,190 |
| 2011-02-28 | 2011-02-24 | 35.119 | 26,390 | +1,688 | 0.01% | 926,795 |
| 2011-02-24 | 2011-02-22 | 35.023 | 24,702 | +2,076 | 0.01% | 865,134 |
| 2011-02-14 | 2011-02-10 | 34.589 | 22,626 | +2,075 | 0.01% | 782,616 |
| 2011-02-07 | 2011-01-31 | 35.360 | 20,551 | -1,868 | 0.01% | 726,684 |
| 2011-02-01 | 2011-01-28 | 35.601 | 22,419 | +3,114 | 0.01% | 798,137 |
| 2011-01-25 | 2011-01-21 | 34.541 | 19,305 | -6,227 | 0.01% | 666,815 |
| 2011-01-04 | 2010-12-31 | 34.445 | 25,532 | -3,114 | 0.01% | 879,443 |
| 2010-12-28 | 2010-12-22 | 32.325 | 28,646 | -1,038 | 0.01% | 925,983 |
| 2010-12-16 | 2010-12-14 | 33.578 | 29,684 | -4,152 | 0.01% | 996,717 |
| 2010-11-24 | 2010-11-22 | 31.073 | 33,836 | +4,152 | 0.01% | 1,051,370 |
| 2010-11-22 | 2010-11-18 | 32.470 | 29,684 | +2,076 | 0.01% | 963,827 |
| 2010-11-19 | 2010-11-17 | 30.735 | 27,608 | +1,038 | 0.01% | 848,540 |
| 2010-11-18 | 2010-11-16 | 33.096 | 26,570 | +622 | 0.01% | 879,357 |
| 2010-11-17 | 2010-11-15 | 34.830 | 25,948 | +831 | 0.01% | 903,772 |
| 2010-11-16 | 2010-11-12 | 36.131 | 25,117 | +622 | 0.01% | 907,498 |
| 2010-11-12 | 2010-11-10 | 36.420 | 24,495 | +3,322 | 0.01% | 892,105 |
| 2010-11-11 | 2010-11-09 | 37.672 | 21,173 | +207 | 0.01% | 797,638 |
| 2010-11-10 | 2010-11-08 | 38.925 | 20,966 | -1,660 | 0.01% | 816,101 |
| 2010-11-09 | 2010-11-05 | 36.179 | 22,626 | +1,660 | 0.01% | 818,586 |
| 2010-11-04 | 2010-11-02 | 37.672 | 20,966 | +831 | 0.01% | 789,840 |
| 2010-11-03 | 2010-11-01 | 37.624 | 20,135 | -2,699 | 0.01% | 757,564 |
| 2010-11-02 | 2010-10-29 | 35.842 | 22,834 | -7,680 | 0.01% | 818,411 |
| 2010-10-26 | 2010-10-22 | 28.905 | 30,514 | -6,228 | 0.01% | 881,997 |
| 2010-10-22 | 2010-10-20 | 28.905 | 36,742 | +7,888 | 0.01% | 1,062,015 |
| 2010-10-21 | 2010-10-19 | 29.820 | 28,854 | +2,076 | 0.01% | 860,426 |
| 2010-10-12 | 2010-10-08 | 28.856 | 26,778 | -5,605 | 0.01% | 772,719 |
| 2010-09-22 | 2010-09-20 | 26.207 | 32,383 | -830 | 0.01% | 848,658 |
| 2010-09-21 | 2010-09-17 | 25.677 | 33,213 | -3,114 | 0.01% | 852,809 |
| 2010-09-20 | 2010-09-16 | 24.521 | 36,327 | -2,075 | 0.01% | 890,767 |
| 2010-09-09 | 2010-09-07 | 23.027 | 38,402 | +6,227 | 0.01% | 884,298 |
| 2010-08-30 | 2010-08-26 | 21.678 | 32,175 | +1,038 | 0.01% | 697,506 |
| 2010-08-27 | 2010-08-25 | 21.678 | 31,137 | -1,038 | 0.01% | 675,003 |
| 2010-08-05 | 2010-08-03 | 23.798 | 32,175 | +1,038 | 0.01% | 765,706 |
| 2010-06-24 | 2010-06-22 | 23.268 | 31,137 | +415 | 0.01% | 724,504 |
| 2010-06-03 | 2010-06-01 | 22.979 | 30,722 | +2,076 | 0.01% | 705,967 |
| 2010-06-02 | 2010-05-31 | 24.087 | 28,646 | +2,076 | 0.01% | 690,003 |
| 2010-05-13 | 2010-05-11 | 26.930 | 26,570 | +3,529 | 0.01% | 715,517 |
| 2010-05-04 | 2010-04-30 | 30.171 | 23,041 | +2,386 | 0.01% | 695,164 |
| 2010-04-28 | 2010-04-26 | 32.567 | 20,655 | -3,068 | 0.01% | 672,667 |
| 2010-04-09 | 2010-04-07 | 33.007 | 23,723 | -1,022 | 0.01% | 783,023 |
| 2010-03-22 | 2010-03-18 | 33.251 | 24,745 | -10,225 | 0.01% | 822,806 |
| 2010-03-03 | 2010-03-01 | 30.953 | 34,970 | -2,045 | 0.01% | 1,082,431 |
| 2010-01-28 | 2010-01-26 | 30.269 | 37,015 | +4,090 | 0.01% | 1,120,390 |
| 2010-01-15 | 2010-01-13 | 31.833 | 32,925 | +3,067 | 0.01% | 1,048,112 |
| 2010-01-14 | 2010-01-12 | 33.251 | 29,858 | -2,045 | 0.01% | 992,820 |
| 2010-01-13 | 2010-01-11 | 33.105 | 31,903 | -204 | 0.01% | 1,056,139 |
| 2010-01-11 | 2010-01-07 | 32.811 | 32,107 | -2,045 | 0.01% | 1,053,472 |
| 2010-01-08 | 2010-01-06 | 32.078 | 34,152 | -1,023 | 0.01% | 1,095,521 |
| 2010-01-07 | 2010-01-05 | 31.344 | 35,175 | -1,022 | 0.01% | 1,102,537 |
| 2009-12-18 | 2009-12-16 | 30.122 | 36,197 | +2,045 | 0.01% | 1,090,321 |
| 2009-12-15 | 2009-12-11 | 30.660 | 34,152 | +2,045 | 0.01% | 1,047,091 |
| 2009-12-14 | 2009-12-10 | 30.562 | 32,107 | -1,023 | 0.01% | 981,252 |
| 2009-11-27 | 2009-11-25 | 31.980 | 33,130 | +2,045 | 0.01% | 1,059,498 |
| 2009-11-24 | 2009-11-20 | 32.176 | 31,085 | +2,045 | 0.01% | 1,000,179 |
| 2009-11-20 | 2009-11-18 | 33.154 | 29,040 | +205 | 0.01% | 962,780 |
| 2009-11-18 | 2009-11-16 | 33.594 | 28,835 | -4,090 | 0.01% | 968,674 |
| 2009-11-03 | 2009-10-30 | 31.931 | 32,925 | +3,067 | 0.01% | 1,051,332 |
| 2009-10-29 | 2009-10-27 | 32.762 | 29,858 | +2,045 | 0.01% | 978,220 |
| 2009-10-28 | 2009-10-23 | 33.740 | 27,813 | -5,317 | 0.01% | 938,421 |
| 2009-10-27 | 2009-10-22 | 33.251 | 33,130 | -2,045 | 0.01% | 1,101,619 |
| 2009-10-23 | 2009-10-21 | 33.545 | 35,175 | +3,068 | 0.01% | 1,179,938 |
| 2009-10-20 | 2009-10-16 | 31.784 | 32,107 | +1,022 | 0.01% | 1,020,502 |
| 2009-10-14 | 2009-10-12 | 31.491 | 31,085 | +2,045 | 0.01% | 978,898 |
| 2009-09-29 | 2009-09-25 | 31.393 | 29,040 | -204 | 0.01% | 911,659 |
| 2009-09-25 | 2009-09-23 | 32.714 | 29,244 | +1,227 | 0.01% | 956,674 |
| 2009-09-24 | 2009-09-22 | 33.349 | 28,017 | +1,022 | 0.01% | 934,344 |
| 2009-09-18 | 2009-09-16 | 33.202 | 26,995 | -2,045 | 0.01% | 896,301 |
| 2009-09-02 | 2009-08-31 | 28.313 | 29,040 | -2,045 | 0.01% | 822,197 |
| 2009-09-01 | 2009-08-28 | 29.828 | 31,085 | +2,045 | 0.01% | 927,218 |
| 2009-08-31 | 2009-08-27 | 30.317 | 29,040 | +1,227 | 0.01% | 880,419 |
| 2009-08-26 | 2009-08-24 | 31.882 | 27,813 | +2,045 | 0.01% | 886,740 |
| 2009-08-21 | 2009-08-19 | 30.122 | 25,768 | +205 | 0.01% | 776,180 |
| 2009-08-17 | 2009-08-13 | 34.180 | 25,563 | -205 | 0.01% | 873,755 |
| 2009-08-12 | 2009-08-10 | 35.452 | 25,768 | +2,045 | 0.01% | 913,523 |
| 2009-08-11 | 2009-08-07 | 33.985 | 23,723 | +8,181 | 0.01% | 806,223 |
| 2009-08-10 | 2009-08-06 | 36.674 | 15,542 | -4,090 | 0.01% | 569,992 |
| 2009-08-05 | 2009-08-03 | 36.968 | 19,632 | -2,045 | 0.01% | 725,750 |
| 2009-08-04 | 2009-07-31 | 34.718 | 21,677 | -2,659 | 0.01% | 752,590 |
| 2009-08-03 | 2009-07-30 | 33.740 | 24,336 | +2,045 | 0.01% | 821,106 |
| 2009-07-31 | 2009-07-29 | 34.523 | 22,291 | +1,841 | 0.01% | 769,547 |
| 2009-07-30 | 2009-07-28 | 35.110 | 20,450 | -3,068 | 0.01% | 717,990 |
| 2009-07-29 | 2009-07-27 | 33.202 | 23,518 | -614 | 0.01% | 780,856 |
| 2009-07-22 | 2009-07-20 | 27.872 | 24,132 | -9,611 | 0.01% | 672,619 |
| 2009-07-20 | 2009-07-16 | 27.286 | 33,743 | -409 | 0.01% | 920,701 |
| 2009-07-10 | 2009-07-08 | 25.672 | 34,152 | +409 | 0.01% | 876,751 |
| 2009-06-29 | 2009-06-25 | 26.063 | 33,743 | -409 | 0.01% | 879,451 |
| 2009-06-25 | 2009-06-23 | 25.036 | 34,152 | +409 | 0.01% | 855,041 |
| 2009-06-24 | 2009-06-22 | 26.699 | 33,743 | -409 | 0.01% | 900,901 |
| 2009-06-19 | 2009-06-17 | 26.650 | 34,152 | +2,454 | 0.01% | 910,151 |
| 2009-06-18 | 2009-06-16 | 26.943 | 31,698 | +10,225 | 0.01% | 854,052 |
| 2009-06-17 | 2009-06-15 | 28.361 | 21,473 | +4,090 | 0.01% | 609,006 |
| 2009-06-16 | 2009-06-12 | 29.633 | 17,383 | +4,090 | 0.01% | 515,108 |
| 2009-06-12 | 2009-06-10 | 29.388 | 13,293 | -613 | 0.00% | 390,660 |
| 2009-06-11 | 2009-06-09 | 28.068 | 13,906 | -818 | 0.01% | 390,315 |
| 2009-06-04 | 2009-06-02 | 27.872 | 14,724 | -1,023 | 0.01% | 410,395 |
| 2009-06-03 | 2009-06-01 | 27.921 | 15,747 | -2,863 | 0.01% | 439,678 |
| 2009-06-02 | 2009-05-29 | 25.232 | 18,610 | +818 | 0.01% | 469,566 |
| 2009-06-01 | 2009-05-27 | 24.743 | 17,792 | -204 | 0.01% | 440,227 |
| 2009-05-27 | 2009-05-25 | 24.254 | 17,996 | +4,090 | 0.01% | 436,474 |
| 2009-05-22 | 2009-05-20 | 25.085 | 13,906 | -409 | 0.01% | 348,835 |
| 2009-05-21 | 2009-05-19 | 24.450 | 14,315 | -2,045 | 0.01% | 349,995 |
| 2009-05-20 | 2009-05-18 | 22.689 | 16,360 | -1,227 | 0.01% | 371,195 |
| 2009-05-18 | 2009-05-14 | 21.516 | 17,587 | +2,045 | 0.01% | 378,395 |
| 2009-05-14 | 2009-05-12 | 22.445 | 15,542 | -6,135 | 0.01% | 348,835 |
| 2009-05-12 | 2009-05-08 | 23.423 | 21,677 | +409 | 0.01% | 507,733 |
| 2009-04-29 | 2009-04-27 | 20.108 | 21,268 | +993 | 0.01% | 427,651 |
| 2009-04-23 | 2009-04-21 | 21.236 | 20,275 | +5,849 | 0.01% | 430,565 |
| 2009-04-07 | 2009-04-03 | 20.159 | 14,426 | -5,849 | 0.01% | 290,814 |
| 2009-04-03 | 2009-04-01 | 18.620 | 20,275 | -975 | 0.01% | 377,524 |
| 2009-04-02 | 2009-03-31 | 17.748 | 21,250 | +975 | 0.01% | 377,148 |
| 2009-03-25 | 2009-03-23 | 19.851 | 20,275 | -1,949 | 0.01% | 402,484 |
| 2009-03-03 | 2009-02-27 | 14.978 | 22,224 | +7,798 | 0.01% | 332,876 |
| 2009-02-10 | 2009-02-06 | 18.107 | 14,426 | -1,950 | 0.01% | 261,215 |
| 2009-02-09 | 2009-02-05 | 17.235 | 16,376 | +1,950 | 0.01% | 282,244 |
| 2009-01-12 | 2009-01-08 | 18.466 | 14,426 | -3,899 | 0.01% | 266,395 |
| 2008-12-22 | 2008-12-18 | 20.313 | 18,325 | -1,950 | 0.01% | 372,234 |
| 2008-12-12 | 2008-12-10 | 18.466 | 20,275 | +1,950 | 0.01% | 374,404 |
| 2008-12-10 | 2008-12-08 | 15.696 | 18,325 | -975 | 0.01% | 287,636 |
| 2008-12-09 | 2008-12-05 | 14.619 | 19,300 | -975 | 0.01% | 282,150 |
| 2008-12-08 | 2008-12-04 | 13.747 | 20,275 | +1,950 | 0.01% | 278,723 |
| 2008-11-25 | 2008-11-21 | 12.311 | 18,325 | -1,950 | 0.01% | 225,597 |
| 2008-11-24 | 2008-11-20 | 11.695 | 20,275 | +1,950 | 0.01% | 237,123 |
| 2008-11-21 | 2008-11-19 | 12.824 | 18,325 | -195 | 0.01% | 234,996 |
| 2008-11-07 | 2008-11-05 | 15.132 | 18,520 | +584 | 0.01% | 280,246 |
| 2008-11-03 | 2008-10-30 | 11.285 | 17,936 | -1,949 | 0.01% | 202,407 |
| 2008-10-30 | 2008-10-28 | 8.361 | 19,885 | +195 | 0.01% | 166,261 |
| 2008-10-28 | 2008-10-24 | 9.387 | 19,690 | -195 | 0.01% | 184,831 |
| 2008-10-27 | 2008-10-23 | 10.208 | 19,885 | -5,848 | 0.01% | 202,981 |
| 2008-10-20 | 2008-10-16 | 12.311 | 25,733 | +390 | 0.01% | 316,795 |
| 2008-10-13 | 2008-10-09 | 15.132 | 25,343 | -390 | 0.01% | 383,493 |
| 2008-10-03 | 2008-09-30 | 17.338 | 25,733 | +3,899 | 0.01% | 446,154 |
| 2008-09-30 | 2008-09-26 | 19.903 | 21,834 | +1,949 | 0.01% | 434,552 |
| 2008-09-26 | 2008-09-24 | 20.518 | 19,885 | +1,950 | 0.01% | 408,002 |
| 2008-09-24 | 2008-09-22 | 21.441 | 17,935 | -1,950 | 0.01% | 384,552 |
| 2008-09-22 | 2008-09-18 | 16.209 | 19,885 | -585 | 0.01% | 322,322 |
| 2008-09-17 | 2008-09-12 | 20.108 | 20,470 | -5,848 | 0.01% | 411,605 |
| 2008-08-13 | 2008-08-11 | 24.878 | 26,318 | +390 | 0.01% | 654,744 |
| 2008-07-28 | 2008-07-24 | 33.855 | 25,928 | -390 | 0.01% | 877,789 |
| 2008-07-25 | 2008-07-23 | 33.034 | 26,318 | +390 | 0.01% | 869,393 |
| 2008-07-24 | 2008-07-22 | 32.265 | 25,928 | +3,899 | 0.01% | 836,560 |
| 2008-07-23 | 2008-07-21 | 32.162 | 22,029 | -975 | 0.01% | 708,499 |
| 2008-07-22 | 2008-07-18 | 32.162 | 23,004 | +975 | 0.01% | 739,858 |
| 2008-07-17 | 2008-07-15 | 33.855 | 22,029 | +1,949 | 0.01% | 745,789 |
| 2008-07-14 | 2008-07-10 | 35.907 | 20,080 | -7,213 | 0.01% | 721,006 |
| 2008-07-04 | 2008-07-02 | 33.598 | 27,293 | +780 | 0.01% | 917,001 |
| 2008-06-30 | 2008-06-26 | 34.829 | 26,513 | -1,950 | 0.01% | 923,434 |
| 2008-06-27 | 2008-06-25 | 35.137 | 28,463 | +1,560 | 0.01% | 1,000,112 |
| 2008-06-26 | 2008-06-24 | 34.163 | 26,903 | +1,365 | 0.01% | 919,077 |
| 2008-06-25 | 2008-06-23 | 36.317 | 25,538 | +2,339 | 0.01% | 927,465 |
| 2008-06-24 | 2008-06-20 | 39.600 | 23,199 | +2,339 | 0.01% | 918,679 |
| 2008-06-23 | 2008-06-19 | 41.447 | 20,860 | +1,950 | 0.01% | 864,575 |
| 2008-06-20 | 2008-06-18 | 45.037 | 18,910 | -975 | 0.01% | 851,654 |
| 2008-06-18 | 2008-06-16 | 42.780 | 19,885 | -3,899 | 0.01% | 850,685 |
| 2008-06-17 | 2008-06-13 | 40.421 | 23,784 | +195 | 0.01% | 961,365 |
| 2008-06-12 | 2008-06-10 | 41.806 | 23,589 | +4,874 | 0.01% | 986,153 |
| 2008-06-05 | 2008-06-03 | 45.294 | 18,715 | +975 | 0.01% | 847,672 |
| 2008-06-04 | 2008-06-02 | 45.653 | 17,740 | -4,484 | 0.01% | 809,880 |
| 2008-06-03 | 2008-05-30 | 43.960 | 22,224 | +5,068 | 0.01% | 976,968 |
| 2008-05-30 | 2008-05-28 | 44.986 | 17,156 | +975 | 0.01% | 771,779 |
| 2008-05-27 | 2008-05-23 | 47.397 | 16,181 | +2,729 | 0.01% | 766,928 |
| 2008-05-23 | 2008-05-21 | 50.987 | 13,452 | -389 | 0.01% | 685,884 |
| 2008-05-21 | 2008-05-19 | 52.116 | 13,841 | -2,925 | 0.01% | 721,337 |
| 2008-05-20 | 2008-05-16 | 45.909 | 16,766 | -2,924 | 0.01% | 769,715 |
| 2008-05-16 | 2008-05-14 | 44.268 | 19,690 | -390 | 0.01% | 871,633 |
| 2008-05-14 | 2008-05-09 | 43.550 | 20,080 | +1,755 | 0.01% | 874,477 |
| 2008-05-13 | 2008-05-08 | 44.576 | 18,325 | -3,509 | 0.01% | 816,847 |
| 2008-05-08 | 2008-05-06 | 47.705 | 21,834 | +1,559 | 0.01% | 1,041,582 |
| 2008-05-07 | 2008-05-05 | 46.781 | 20,275 | -1,949 | 0.01% | 948,490 |
| 2008-05-02 | 2008-04-29 | 45.782 | 22,224 | +461 | 0.01% | 1,017,466 |
| 2008-04-30 | 2008-04-28 | 45.206 | 21,763 | +191 | 0.01% | 983,820 |
| 2008-04-29 | 2008-04-25 | 46.620 | 21,572 | +4,582 | 0.01% | 1,005,696 |
| 2008-04-28 | 2008-04-24 | 48.349 | 16,990 | -1,719 | 0.01% | 821,450 |
| 2008-04-25 | 2008-04-23 | 45.363 | 18,709 | -4,390 | 0.01% | 848,701 |
| 2008-04-24 | 2008-04-22 | 43.006 | 23,099 | +1,909 | 0.01% | 993,396 |
| 2008-04-22 | 2008-04-18 | 39.234 | 21,190 | +382 | 0.01% | 831,379 |
| 2008-04-18 | 2008-04-16 | 38.292 | 20,808 | +381 | 0.01% | 796,772 |
| 2008-04-14 | 2008-04-10 | 41.120 | 20,427 | +5,727 | 0.01% | 839,964 |
| 2008-04-11 | 2008-04-09 | 41.854 | 14,700 | +764 | 0.01% | 615,248 |
| 2008-04-10 | 2008-04-08 | 44.525 | 13,936 | +1,909 | 0.01% | 620,502 |
| 2008-04-08 | 2008-04-03 | 44.525 | 12,027 | +1,146 | 0.00% | 535,504 |
| 2008-04-03 | 2008-04-01 | 42.692 | 10,881 | -191 | 0.00% | 464,529 |
| 2008-04-01 | 2008-03-28 | 47.459 | 11,072 | -191 | 0.00% | 525,461 |
| 2008-03-20 | 2008-03-18 | 39.549 | 11,263 | +191 | 0.00% | 445,438 |
| 2008-03-17 | 2008-03-13 | 47.406 | 11,072 | +191 | 0.00% | 524,881 |
| 2008-03-14 | 2008-03-12 | 52.068 | 10,881 | -191 | 0.00% | 566,554 |
| 2008-02-26 | 2008-02-22 | 56.364 | 11,072 | -191 | 0.00% | 624,057 |
| 2008-02-25 | 2008-02-21 | 58.668 | 11,263 | -191 | 0.00% | 660,782 |
| 2008-02-11 | 2008-02-04 | 50.968 | 11,454 | -955 | 0.00% | 583,789 |
| 2008-02-05 | 2008-02-01 | 47.354 | 12,409 | -954 | 0.00% | 587,613 |
| 2008-02-04 | 2008-01-31 | 44.001 | 13,363 | +1,909 | 0.01% | 587,989 |
| 2008-01-29 | 2008-01-25 | 58.983 | 11,454 | -191 | 0.00% | 675,588 |
| 2008-01-25 | 2008-01-23 | 54.373 | 11,645 | -382 | 0.00% | 633,174 |
| 2008-01-24 | 2008-01-22 | 51.073 | 12,027 | -191 | 0.00% | 614,254 |
| 2008-01-22 | 2008-01-18 | 67.573 | 12,218 | +382 | 0.00% | 825,612 |
| 2008-01-18 | 2008-01-16 | 64.011 | 11,836 | -191 | 0.00% | 757,639 |
| 2008-01-17 | 2008-01-15 | 70.507 | 12,027 | +191 | 0.00% | 847,986 |
| 2008-01-09 | 2008-01-07 | 71.450 | 11,836 | -191 | 0.00% | 845,679 |
| 2008-01-03 | 2007-12-31 | 74.697 | 12,027 | +191 | 0.00% | 898,386 |
| 2007-12-20 | 2007-12-18 | 73.126 | 11,836 | +1,527 | 0.00% | 865,519 |
| 2007-12-19 | 2007-12-17 | 75.536 | 10,309 | -4,581 | 0.00% | 778,696 |
| 2007-12-18 | 2007-12-14 | 78.574 | 14,890 | +381 | 0.01% | 1,169,963 |
| 2007-12-17 | 2007-12-13 | 78.993 | 14,509 | +382 | 0.01% | 1,146,107 |
| 2007-12-13 | 2007-12-11 | 83.812 | 14,127 | +191 | 0.01% | 1,184,012 |
| 2007-12-11 | 2007-12-07 | 89.679 | 13,936 | +191 | 0.01% | 1,249,764 |
| 2007-12-05 | 2007-12-03 | 89.679 | 13,745 | -1,909 | 0.01% | 1,232,636 |
| 2007-12-03 | 2007-11-29 | 90.098 | 15,654 | -573 | 0.01% | 1,410,392 |
| 2007-11-22 | 2007-11-20 | 85.698 | 16,227 | +955 | 0.01% | 1,390,618 |
| 2007-11-20 | 2007-11-16 | 85.698 | 15,272 | -1,146 | 0.01% | 1,308,776 |
| 2007-11-14 | 2007-11-12 | 90.307 | 16,418 | +191 | 0.01% | 1,482,667 |
| 2007-11-07 | 2007-11-05 | 95.441 | 16,227 | -954 | 0.01% | 1,548,720 |
| 2007-11-05 | 2007-11-01 | 104.241 | 17,181 | +191 | 0.01% | 1,790,968 |
| 2007-11-02 | 2007-10-31 | 105.027 | 16,990 | -191 | 0.01% | 1,784,407 |
| 2007-11-01 | 2007-10-30 | 106.075 | 17,181 | -382 | 0.01% | 1,822,467 |
| 2007-10-31 | 2007-10-29 | 106.336 | 17,563 | +1,336 | 0.01% | 1,867,587 |
| 2007-10-25 | 2007-10-23 | 94.603 | 16,227 | -191 | 0.01% | 1,535,120 |
| 2007-10-23 | 2007-10-18 | 99.527 | 16,418 | +573 | 0.01% | 1,634,030 |
| 2007-10-17 | 2007-10-15 | 103.403 | 15,845 | -191 | 0.01% | 1,638,421 |
| 2007-10-16 | 2007-10-12 | 93.450 | 16,036 | -4,963 | 0.01% | 1,498,570 |
| 2007-10-15 | 2007-10-11 | 88.841 | 20,999 | +1,145 | 0.01% | 1,865,566 |
| 2007-10-12 | 2007-10-10 | 86.431 | 19,854 | -954 | 0.01% | 1,716,004 |
| 2007-10-10 | 2007-10-08 | 87.793 | 20,808 | -573 | 0.01% | 1,826,798 |
| 2007-10-05 | 2007-10-03 | 87.479 | 21,381 | -9,545 | 0.01% | 1,870,384 |
| 2007-09-28 | 2007-09-25 | 89.574 | 30,926 | +763 | 0.01% | 2,770,168 |
| 2007-09-27 | 2007-09-24 | 94.184 | 30,163 | +1,718 | 0.01% | 2,840,864 |
| 2007-09-20 | 2007-09-18 | 83.707 | 28,445 | -191 | 0.01% | 2,381,052 |
| 2007-09-19 | 2007-09-17 | 82.764 | 28,636 | +382 | 0.01% | 2,370,040 |
| 2007-09-18 | 2007-09-14 | 84.022 | 28,254 | -382 | 0.01% | 2,373,944 |
| 2007-09-17 | 2007-09-13 | 82.869 | 28,636 | +573 | 0.01% | 2,373,040 |
| 2007-09-13 | 2007-09-11 | 84.650 | 28,063 | -191 | 0.01% | 2,375,536 |
| 2007-09-12 | 2007-09-10 | 83.602 | 28,254 | +573 | 0.01% | 2,362,104 |
| 2007-09-11 | 2007-09-07 | 82.345 | 27,681 | +2,864 | 0.01% | 2,279,400 |
| 2007-09-10 | 2007-09-06 | 81.926 | 24,817 | +15,463 | 0.01% | 2,033,163 |
| 2007-08-23 | 2007-08-21 | 69.669 | 9,354 | +954 | 0.00% | 651,681 |
| 2007-08-22 | 2007-08-20 | 68.935 | 8,400 | +764 | 0.00% | 579,057 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,636 | -9,736 | 0.00% | 499,991 |
| 2007-08-17 | 2007-08-15 | 76.688 | 17,372 | -573 | 0.01% | 1,332,224 |
| 2007-08-08 | 2007-08-06 | 76.374 | 17,945 | -19,090 | 0.01% | 1,370,526 |
| 2007-08-07 | 2007-08-03 | 79.831 | 37,035 | +763 | 0.01% | 2,956,538 |
| 2007-08-06 | 2007-08-02 | 80.669 | 36,272 | -191 | 0.01% | 2,926,028 |
| 2007-07-31 | 2007-07-27 | 85.174 | 36,463 | +191 | 0.01% | 3,105,697 |
| 2007-07-30 | 2007-07-26 | 88.526 | 36,272 | +191 | 0.01% | 3,211,030 |
| 2007-07-25 | 2007-07-23 | 88.945 | 36,081 | -191 | 0.01% | 3,209,242 |
| 2007-07-19 | 2007-07-17 | 89.574 | 36,272 | -191 | 0.01% | 3,249,031 |
| 2007-07-17 | 2007-07-13 | 88.736 | 36,463 | +573 | 0.01% | 3,235,579 |
| 2007-07-16 | 2007-07-12 | 88.526 | 35,890 | +191 | 0.01% | 3,177,213 |
| 2007-07-12 | 2007-07-10 | 91.984 | 35,699 | -191 | 0.01% | 3,283,725 |
| 2007-07-11 | 2007-07-09 | 92.088 | 35,890 | +191 | 0.01% | 3,305,054 |
| 2007-07-10 | 2007-07-06 | 91.146 | 35,699 | +9,545 | 0.01% | 3,253,805 |
| 2007-07-05 | 2007-07-03 | 85.383 | 26,154 | -191 | 0.01% | 2,233,119 |
| 2007-06-28 | 2007-06-26 | 78.469 | 26,345 | -191 | 0.01% | 2,067,265 |
| 2007-06-27 | 2007-06-25 | 78.050 | 26,536 | +19,091 | 0.01% | 2,071,133 |
| 2007-06-26 | 2007-06-22 | 77.212 | 7,445 | 0.00% | 574,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy