History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 4,800,000 | +0 | 0.12% | 78,816,000 |
| 2025-10-13 | 2025-10-09 | 17.570 | 4,800,000 | +0 | 0.12% | 84,336,000 |
| 2025-10-10 | 2025-10-08 | 16.290 | 4,800,000 | +99,000 | 0.12% | 78,192,000 |
| 2025-10-09 | 2025-10-06 | 15.990 | 4,701,000 | +165,000 | 0.12% | 75,168,990 |
| 2025-10-08 | 2025-10-03 | 15.780 | 4,536,000 | +63,000 | 0.12% | 71,578,080 |
| 2025-10-06 | 2025-10-02 | 15.790 | 4,473,000 | +150,000 | 0.11% | 70,628,670 |
| 2025-10-03 | 2025-09-30 | 15.690 | 4,323,000 | +114,000 | 0.11% | 67,827,870 |
| 2025-10-02 | 2025-09-29 | 14.660 | 4,209,000 | +33,000 | 0.11% | 61,703,940 |
| 2025-09-30 | 2025-09-26 | 13.970 | 4,176,000 | +12,000 | 0.11% | 58,338,720 |
| 2025-09-29 | 2025-09-25 | 14.000 | 4,164,000 | -450,000 | 0.11% | 58,296,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 4,614,000 | +108,000 | 0.12% | 57,813,420 |
| 2025-09-25 | 2025-09-23 | 12.760 | 4,506,000 | +168,000 | 0.11% | 57,496,560 |
| 2025-09-24 | 2025-09-22 | 12.830 | 4,338,000 | +45,000 | 0.11% | 55,656,540 |
| 2025-09-23 | 2025-09-19 | 12.490 | 4,293,000 | -3,000 | 0.11% | 53,619,570 |
| 2025-09-22 | 2025-09-18 | 12.400 | 4,296,000 | +441,000 | 0.11% | 53,270,400 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,855,000 | -78,000 | 0.10% | 48,727,200 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,933,000 | +135,000 | 0.10% | 49,909,770 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,798,000 | +27,000 | 0.10% | 49,032,180 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,771,000 | -12,000 | 0.10% | 49,664,070 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,783,000 | -90,000 | 0.10% | 48,006,270 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,873,000 | +24,000 | 0.10% | 46,902,030 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,849,000 | -279,000 | 0.10% | 47,342,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 4,128,000 | +141,000 | 0.10% | 49,659,840 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,987,000 | +68,000 | 0.10% | 50,435,550 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,919,000 | -210,000 | 0.10% | 46,871,240 |
| 2025-09-05 | 2025-09-03 | 12.690 | 4,129,000 | -132,000 | 0.10% | 52,397,010 |
| 2025-09-04 | 2025-09-02 | 12.640 | 4,261,000 | -372,000 | 0.11% | 53,859,040 |
| 2025-09-03 | 2025-09-01 | 12.690 | 4,633,000 | +177,000 | 0.12% | 58,792,770 |
| 2025-09-02 | 2025-08-29 | 11.890 | 4,456,000 | -141,000 | 0.11% | 52,981,840 |
| 2025-09-01 | 2025-08-28 | 11.580 | 4,597,000 | -12,000 | 0.12% | 53,233,260 |
| 2025-08-29 | 2025-08-27 | 11.710 | 4,609,000 | +12,000 | 0.12% | 53,971,390 |
| 2025-08-28 | 2025-08-26 | 11.810 | 4,597,000 | -87,000 | 0.12% | 54,290,570 |
| 2025-08-27 | 2025-08-25 | 11.920 | 4,684,000 | -648,000 | 0.12% | 55,833,280 |
| 2025-08-26 | 2025-08-22 | 10.790 | 5,332,000 | -381,000 | 0.14% | 57,532,280 |
| 2025-08-25 | 2025-08-21 | 10.660 | 5,713,000 | -12,000 | 0.15% | 60,900,580 |
| 2025-08-22 | 2025-08-20 | 10.650 | 5,725,000 | +123,000 | 0.15% | 60,971,250 |
| 2025-08-21 | 2025-08-19 | 10.700 | 5,602,000 | -39,000 | 0.14% | 59,941,400 |
| 2025-08-20 | 2025-08-18 | 10.660 | 5,641,000 | +18,000 | 0.14% | 60,133,060 |
| 2025-08-19 | 2025-08-15 | 10.950 | 5,623,000 | -114,000 | 0.14% | 61,571,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 5,737,000 | -51,000 | 0.15% | 60,238,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 5,788,000 | -273,000 | 0.15% | 61,410,680 |
| 2025-08-14 | 2025-08-12 | 10.070 | 6,061,000 | -378,000 | 0.15% | 61,034,270 |
| 2025-08-13 | 2025-08-11 | 10.010 | 6,439,000 | +882,000 | 0.16% | 64,454,390 |
| 2025-08-12 | 2025-08-08 | 9.980 | 5,557,000 | -120,000 | 0.14% | 55,458,860 |
| 2025-08-11 | 2025-08-07 | 9.560 | 5,677,000 | -87,000 | 0.14% | 54,272,120 |
| 2025-08-08 | 2025-08-06 | 9.480 | 5,764,000 | -33,000 | 0.15% | 54,642,720 |
| 2025-08-07 | 2025-08-05 | 9.420 | 5,797,000 | +48,000 | 0.15% | 54,607,740 |
| 2025-08-06 | 2025-08-04 | 9.170 | 5,749,000 | -30,000 | 0.15% | 52,718,330 |
| 2025-08-05 | 2025-08-01 | 8.900 | 5,779,000 | +3,000 | 0.15% | 51,433,100 |
| 2025-08-04 | 2025-07-31 | 8.940 | 5,776,000 | +108,000 | 0.15% | 51,637,440 |
| 2025-08-01 | 2025-07-30 | 9.480 | 5,668,000 | +66,000 | 0.14% | 53,732,640 |
| 2025-07-31 | 2025-07-29 | 9.340 | 5,602,000 | -588,000 | 0.14% | 52,322,680 |
| 2025-07-30 | 2025-07-28 | 9.170 | 6,190,000 | +18,000 | 0.16% | 56,762,300 |
| 2025-07-29 | 2025-07-25 | 9.310 | 6,172,000 | +18,000 | 0.16% | 57,461,320 |
| 2025-07-28 | 2025-07-24 | 9.390 | 6,154,000 | -30,000 | 0.16% | 57,786,060 |
| 2025-07-25 | 2025-07-23 | 9.180 | 6,184,000 | -201,000 | 0.16% | 56,769,120 |
| 2025-07-24 | 2025-07-22 | 9.180 | 6,385,000 | -213,000 | 0.16% | 58,614,300 |
| 2025-07-23 | 2025-07-21 | 8.570 | 6,598,000 | -6,000 | 0.17% | 56,544,860 |
| 2025-07-22 | 2025-07-18 | 8.130 | 6,604,000 | +6,000 | 0.17% | 53,690,520 |
| 2025-07-21 | 2025-07-17 | 7.820 | 6,598,000 | -105,000 | 0.17% | 51,596,360 |
| 2025-07-18 | 2025-07-16 | 7.980 | 6,703,000 | -18,000 | 0.17% | 53,489,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 6,721,000 | +69,000 | 0.17% | 53,902,420 |
| 2025-07-16 | 2025-07-14 | 7.980 | 6,652,000 | +45,000 | 0.17% | 53,082,960 |
| 2025-07-15 | 2025-07-11 | 7.910 | 6,607,000 | +54,000 | 0.17% | 52,261,370 |
| 2025-07-14 | 2025-07-10 | 7.830 | 6,553,000 | +132,000 | 0.17% | 51,309,990 |
| 2025-07-11 | 2025-07-09 | 8.040 | 6,421,000 | +36,000 | 0.16% | 51,624,840 |
| 2025-07-10 | 2025-07-08 | 8.440 | 6,385,000 | -24,000 | 0.16% | 53,889,400 |
| 2025-07-09 | 2025-07-07 | 8.220 | 6,409,000 | -9,000 | 0.16% | 52,681,980 |
| 2025-07-08 | 2025-07-04 | 8.350 | 6,418,000 | +18,000 | 0.16% | 53,590,300 |
| 2025-07-07 | 2025-07-03 | 8.430 | 6,400,000 | +6,000 | 0.16% | 53,952,000 |
| 2025-07-04 | 2025-07-02 | 8.330 | 6,394,000 | +9,000 | 0.16% | 53,262,020 |
| 2025-07-03 | 2025-06-30 | 7.980 | 6,385,000 | -660,000 | 0.16% | 50,952,300 |
| 2025-07-02 | 2025-06-27 | 7.980 | 7,045,000 | -333,000 | 0.18% | 56,219,100 |
| 2025-06-30 | 2025-06-26 | 7.510 | 7,378,000 | +147,000 | 0.19% | 55,408,780 |
| 2025-06-27 | 2025-06-25 | 7.100 | 7,231,000 | +57,000 | 0.18% | 51,340,100 |
| 2025-06-26 | 2025-06-24 | 7.040 | 7,174,000 | -84,000 | 0.18% | 50,504,960 |
| 2025-06-25 | 2025-06-23 | 6.860 | 7,258,000 | -24,000 | 0.18% | 49,789,880 |
| 2025-06-24 | 2025-06-20 | 6.890 | 7,282,000 | -36,000 | 0.19% | 50,172,980 |
| 2025-06-23 | 2025-06-19 | 6.910 | 7,318,000 | +45,000 | 0.19% | 50,567,380 |
| 2025-06-20 | 2025-06-18 | 7.559 | 7,273,000 | -1,167,000 | 0.18% | 54,976,444 |
| 2025-06-19 | 2025-06-17 | 7.590 | 8,440,000 | +331,315 | 0.21% | 64,061,035 |
| 2025-06-18 | 2025-06-16 | 7.611 | 8,108,685 | +2,885 | 0.21% | 61,714,918 |
| 2025-06-17 | 2025-06-13 | 7.486 | 8,105,800 | -181,775 | 0.21% | 60,681,600 |
| 2025-06-16 | 2025-06-12 | 7.434 | 8,287,575 | +239,481 | 0.22% | 61,611,553 |
| 2025-06-13 | 2025-06-11 | 7.403 | 8,048,094 | -256,792 | 0.21% | 59,580,162 |
| 2025-06-12 | 2025-06-10 | 7.112 | 8,304,886 | +69,247 | 0.22% | 59,063,397 |
| 2025-06-11 | 2025-06-09 | 7.029 | 8,235,639 | +51,936 | 0.22% | 57,885,880 |
| 2025-06-10 | 2025-06-06 | 7.101 | 8,183,703 | +216,398 | 0.22% | 58,116,467 |
| 2025-06-09 | 2025-06-05 | 6.862 | 7,967,305 | +80,789 | 0.21% | 54,674,399 |
| 2025-06-06 | 2025-06-04 | 6.925 | 7,886,516 | -279,876 | 0.21% | 54,611,997 |
| 2025-06-04 | 2025-06-02 | 6.613 | 8,166,392 | +46,165 | 0.22% | 54,002,763 |
| 2025-06-03 | 2025-05-30 | 6.530 | 8,120,227 | +95,216 | 0.21% | 53,022,043 |
| 2025-06-02 | 2025-05-29 | 6.696 | 8,025,011 | -86,560 | 0.21% | 53,735,358 |
| 2025-05-30 | 2025-05-28 | 6.602 | 8,111,571 | +25,968 | 0.21% | 53,555,903 |
| 2025-05-29 | 2025-05-27 | 6.613 | 8,085,603 | -57,706 | 0.21% | 53,468,521 |
| 2025-05-28 | 2025-05-26 | 6.727 | 8,143,309 | -69,247 | 0.22% | 54,781,490 |
| 2025-05-27 | 2025-05-23 | 6.530 | 8,212,556 | +274,104 | 0.22% | 53,624,917 |
| 2025-05-26 | 2025-05-22 | 6.800 | 7,938,452 | +34,624 | 0.21% | 53,981,160 |
| 2025-05-22 | 2025-05-20 | 6.571 | 7,903,828 | +222,169 | 0.21% | 51,937,758 |
| 2025-05-21 | 2025-05-19 | 6.592 | 7,681,659 | +28,853 | 0.20% | 50,637,578 |
| 2025-05-20 | 2025-05-16 | 6.602 | 7,652,806 | +23,082 | 0.20% | 50,526,949 |
| 2025-05-19 | 2025-05-15 | 6.623 | 7,629,724 | +11,542 | 0.20% | 50,533,212 |
| 2025-05-16 | 2025-05-14 | 6.831 | 7,618,182 | +31,738 | 0.20% | 52,040,967 |
| 2025-05-15 | 2025-05-13 | 6.675 | 7,586,444 | -40,394 | 0.20% | 50,640,960 |
| 2025-05-14 | 2025-05-12 | 6.727 | 7,626,838 | +95,215 | 0.20% | 51,307,097 |
| 2025-05-13 | 2025-05-09 | 6.342 | 7,531,623 | +11,541 | 0.20% | 47,769,099 |
| 2025-05-12 | 2025-05-08 | 6.394 | 7,520,082 | +75,018 | 0.20% | 48,086,851 |
| 2025-05-09 | 2025-05-07 | 6.488 | 7,445,064 | +77,904 | 0.20% | 48,303,841 |
| 2025-05-08 | 2025-05-06 | 6.374 | 7,367,160 | +31,738 | 0.19% | 46,955,797 |
| 2025-05-07 | 2025-05-02 | 6.384 | 7,335,422 | +398,173 | 0.19% | 46,829,780 |
| 2025-05-02 | 2025-04-29 | 6.394 | 6,937,249 | -57,706 | 0.18% | 44,359,949 |
| 2025-04-30 | 2025-04-28 | 6.342 | 6,994,955 | -129,839 | 0.18% | 44,365,298 |
| 2025-04-29 | 2025-04-25 | 6.166 | 7,124,794 | +51,935 | 0.19% | 43,929,438 |
| 2025-04-28 | 2025-04-24 | 6.145 | 7,072,859 | -5,770 | 0.19% | 43,462,142 |
| 2025-04-25 | 2025-04-23 | 6.114 | 7,078,629 | +49,050 | 0.19% | 43,276,798 |
| 2025-04-24 | 2025-04-22 | 6.301 | 7,029,579 | -372,205 | 0.19% | 44,292,540 |
| 2025-04-23 | 2025-04-17 | 5.750 | 7,401,784 | +25,968 | 0.20% | 42,558,879 |
| 2025-04-22 | 2025-04-16 | 5.656 | 7,375,816 | -11,542 | 0.19% | 41,719,358 |
| 2025-04-17 | 2025-04-15 | 5.875 | 7,387,358 | +23,083 | 0.20% | 43,397,652 |
| 2025-04-16 | 2025-04-14 | 5.968 | 7,364,275 | -80,789 | 0.19% | 43,951,179 |
| 2025-04-15 | 2025-04-11 | 5.667 | 7,445,064 | +100,986 | 0.20% | 42,188,451 |
| 2025-04-14 | 2025-04-10 | 5.490 | 7,344,078 | -176,004 | 0.19% | 40,318,080 |
| 2025-04-11 | 2025-04-09 | 5.126 | 7,520,082 | -167,348 | 0.20% | 38,547,671 |
| 2025-04-10 | 2025-04-08 | 5.095 | 7,687,430 | +34,624 | 0.20% | 39,165,700 |
| 2025-04-09 | 2025-04-07 | 5.001 | 7,652,806 | -4,226,981 | 0.20% | 38,273,169 |
| 2025-04-08 | 2025-04-03 | 6.405 | 11,879,787 | +31,739 | 0.31% | 76,088,323 |
| 2025-04-07 | 2025-04-02 | 6.582 | 11,848,048 | -158,692 | 0.31% | 77,979,269 |
| 2025-04-02 | 2025-03-31 | 6.654 | 12,006,740 | +17,312 | 0.32% | 79,897,598 |
| 2025-04-01 | 2025-03-28 | 6.758 | 11,989,428 | -230,825 | 0.32% | 81,028,997 |
| 2025-03-31 | 2025-03-27 | 6.904 | 12,220,253 | +17,312 | 0.32% | 84,367,838 |
| 2025-03-27 | 2025-03-25 | 7.112 | 12,202,941 | -31,739 | 0.32% | 86,785,917 |
| 2025-03-26 | 2025-03-24 | 6.987 | 12,234,680 | +288,531 | 0.32% | 85,485,121 |
| 2025-03-25 | 2025-03-21 | 6.394 | 11,946,149 | -95,215 | 0.32% | 76,389,152 |
| 2025-03-24 | 2025-03-20 | 6.790 | 12,041,364 | -27,907 | 0.32% | 81,755,600 |
| 2025-03-21 | 2025-03-19 | 6.769 | 12,069,271 | +259,678 | 0.32% | 81,694,096 |
| 2025-03-20 | 2025-03-18 | 6.758 | 11,809,593 | -112,527 | 0.31% | 79,813,606 |
| 2025-03-19 | 2025-03-17 | 6.530 | 11,922,120 | -152,921 | 0.32% | 77,846,981 |
| 2025-03-18 | 2025-03-14 | 6.602 | 12,075,041 | +300,072 | 0.32% | 79,724,349 |
| 2025-03-17 | 2025-03-13 | 6.582 | 11,774,969 | +80,789 | 0.31% | 77,498,291 |
| 2025-03-14 | 2025-03-12 | 6.540 | 11,694,180 | -49,051 | 0.31% | 76,480,208 |
| 2025-03-13 | 2025-03-11 | 6.457 | 11,743,231 | +161,578 | 0.31% | 75,824,202 |
| 2025-03-12 | 2025-03-10 | 6.654 | 11,581,653 | -282,761 | 0.31% | 77,068,901 |
| 2025-03-11 | 2025-03-07 | 6.145 | 11,864,414 | +513,586 | 0.31% | 72,905,857 |
| 2025-03-10 | 2025-03-06 | 5.999 | 11,350,828 | +124,068 | 0.30% | 68,097,630 |
| 2025-03-07 | 2025-03-05 | 5.729 | 11,226,760 | -28,853 | 0.30% | 64,318,318 |
| 2025-03-06 | 2025-03-04 | 5.542 | 11,255,613 | +57,706 | 0.30% | 62,377,075 |
| 2025-03-05 | 2025-03-03 | 5.459 | 11,197,907 | +23,083 | 0.30% | 61,125,835 |
| 2025-03-04 | 2025-02-28 | 5.417 | 11,174,824 | +20,197 | 0.30% | 60,535,071 |
| 2025-03-03 | 2025-02-27 | 5.729 | 11,154,627 | +31,738 | 0.29% | 63,905,067 |
| 2025-02-28 | 2025-02-26 | 5.760 | 11,122,889 | -54,821 | 0.29% | 64,070,190 |
| 2025-02-27 | 2025-02-25 | 5.698 | 11,177,710 | -51,935 | 0.30% | 63,688,649 |
| 2025-02-25 | 2025-02-21 | 5.875 | 11,229,645 | -57,706 | 0.30% | 65,969,489 |
| 2025-02-24 | 2025-02-20 | 5.864 | 11,287,351 | +86,559 | 0.30% | 66,191,127 |
| 2025-02-21 | 2025-02-19 | 5.937 | 11,200,792 | -69,248 | 0.30% | 66,498,750 |
| 2025-02-20 | 2025-02-18 | 5.927 | 11,270,040 | -386,631 | 0.30% | 66,792,693 |
| 2025-02-19 | 2025-02-17 | 6.010 | 11,656,671 | +69,247 | 0.31% | 70,053,691 |
| 2025-02-18 | 2025-02-14 | 6.238 | 11,587,424 | +83,674 | 0.31% | 72,288,097 |
| 2025-02-17 | 2025-02-13 | 6.041 | 11,503,750 | +152,922 | 0.30% | 69,493,504 |
| 2025-02-14 | 2025-02-12 | 6.176 | 11,350,828 | +144,265 | 0.30% | 70,103,973 |
| 2025-02-13 | 2025-02-11 | 6.363 | 11,206,563 | +89,445 | 0.30% | 71,310,339 |
| 2025-02-12 | 2025-02-10 | 6.530 | 11,117,118 | +8,656 | 0.29% | 72,590,619 |
| 2025-02-11 | 2025-02-07 | 6.218 | 11,108,462 | -98,101 | 0.29% | 69,069,094 |
| 2025-02-10 | 2025-02-06 | 6.155 | 11,206,563 | -11,541 | 0.30% | 68,979,936 |
| 2025-02-07 | 2025-02-05 | 6.176 | 11,218,104 | -43,280 | 0.30% | 69,284,255 |
| 2025-02-06 | 2025-02-04 | 6.259 | 11,261,384 | -63,477 | 0.30% | 70,488,278 |
| 2025-02-05 | 2025-02-03 | 5.916 | 11,324,861 | +46,165 | 0.30% | 66,999,844 |
| 2025-02-04 | 2025-01-28 | 5.947 | 11,278,696 | +181,775 | 0.30% | 67,078,534 |
| 2025-02-03 | 2025-01-24 | 6.270 | 11,096,921 | +302,958 | 0.29% | 69,574,237 |
| 2025-01-27 | 2025-01-23 | 6.041 | 10,793,963 | -83,674 | 0.29% | 65,205,721 |
| 2025-01-24 | 2025-01-22 | 5.999 | 10,877,637 | -20,198 | 0.29% | 65,258,790 |
| 2025-01-23 | 2025-01-21 | 5.947 | 10,897,835 | +40,395 | 0.29% | 64,813,414 |
| 2025-01-22 | 2025-01-20 | 5.968 | 10,857,440 | -86,560 | 0.29% | 64,798,951 |
| 2025-01-21 | 2025-01-17 | 6.062 | 10,944,000 | +147,151 | 0.29% | 66,339,666 |
| 2025-01-20 | 2025-01-16 | 5.885 | 10,796,849 | +141,381 | 0.29% | 63,539,253 |
| 2025-01-17 | 2025-01-15 | 5.760 | 10,655,468 | +17,311 | 0.28% | 61,377,746 |
| 2025-01-16 | 2025-01-14 | 5.937 | 10,638,157 | +106,757 | 0.28% | 63,158,404 |
| 2025-01-15 | 2025-01-13 | 5.916 | 10,531,400 | +46,165 | 0.28% | 62,305,591 |
| 2025-01-14 | 2025-01-10 | 5.958 | 10,485,235 | +164,463 | 0.28% | 62,468,551 |
| 2025-01-10 | 2025-01-08 | 5.739 | 10,320,772 | +14,426 | 0.27% | 59,235,206 |
| 2025-01-09 | 2025-01-07 | 5.937 | 10,306,346 | +37,509 | 0.27% | 61,188,453 |
| 2025-01-08 | 2025-01-06 | 5.687 | 10,268,837 | +14,427 | 0.27% | 58,403,279 |
| 2025-01-07 | 2025-01-03 | 5.635 | 10,254,410 | +14,426 | 0.27% | 57,788,126 |
| 2025-01-06 | 2025-01-02 | 5.479 | 10,239,984 | -8,656 | 0.27% | 56,109,776 |
| 2025-01-03 | 2024-12-31 | 5.459 | 10,248,640 | +14,427 | 0.27% | 55,944,086 |
| 2025-01-02 | 2024-12-27 | 5.511 | 10,234,213 | +11,541 | 0.27% | 56,397,385 |
| 2024-12-30 | 2024-12-24 | 5.552 | 10,222,672 | +95,215 | 0.27% | 56,758,947 |
| 2024-12-27 | 2024-12-20 | 5.521 | 10,127,457 | +5,771 | 0.27% | 55,914,388 |
| 2024-12-19 | 2024-12-17 | 5.646 | 10,121,686 | +28,853 | 0.27% | 57,145,407 |
| 2024-12-18 | 2024-12-16 | 5.698 | 10,092,833 | -5,770 | 0.27% | 57,507,209 |
| 2024-12-17 | 2024-12-13 | 5.833 | 10,098,603 | +8,656 | 0.27% | 58,905,087 |
| 2024-12-16 | 2024-12-12 | 6.103 | 10,089,947 | +11,541 | 0.27% | 61,582,261 |
| 2024-12-13 | 2024-12-11 | 6.072 | 10,078,406 | +129,839 | 0.27% | 61,197,452 |
| 2024-12-06 | 2024-12-04 | 6.093 | 9,948,567 | +20,197 | 0.26% | 60,615,932 |
| 2024-12-04 | 2024-12-02 | 6.083 | 9,928,370 | +8,656 | 0.26% | 60,389,643 |
| 2024-12-03 | 2024-11-29 | 6.010 | 9,919,714 | +28,853 | 0.26% | 59,615,012 |
| 2024-11-29 | 2024-11-27 | 5.999 | 9,890,861 | +5,771 | 0.26% | 59,338,772 |
| 2024-11-28 | 2024-11-26 | 5.927 | 9,885,090 | -2,886 | 0.26% | 58,584,689 |
| 2024-11-27 | 2024-11-25 | 5.895 | 9,887,976 | +799,231 | 0.26% | 58,293,362 |
| 2024-11-26 | 2024-11-22 | 5.958 | 9,088,745 | +23,083 | 0.24% | 54,148,594 |
| 2024-11-20 | 2024-11-18 | 6.155 | 9,065,662 | +5,770 | 0.24% | 55,802,014 |
| 2024-11-18 | 2024-11-14 | 6.093 | 9,059,892 | +75,019 | 0.24% | 55,201,297 |
| 2024-11-15 | 2024-11-13 | 6.384 | 8,984,873 | +8,656 | 0.24% | 57,359,976 |
| 2024-11-14 | 2024-11-12 | 6.426 | 8,976,217 | +23,082 | 0.24% | 57,678,036 |
| 2024-11-13 | 2024-11-11 | 6.831 | 8,953,135 | +147,151 | 0.24% | 61,160,235 |
| 2024-11-12 | 2024-11-08 | 7.153 | 8,805,984 | +55,783 | 0.23% | 62,993,389 |
| 2024-11-11 | 2024-11-07 | 7.091 | 8,750,201 | -60,592 | 0.23% | 62,048,466 |
| 2024-11-08 | 2024-11-06 | 7.153 | 8,810,793 | +14,427 | 0.23% | 63,027,790 |
| 2024-11-07 | 2024-11-05 | 7.289 | 8,796,366 | +14,426 | 0.23% | 64,113,569 |
| 2024-11-06 | 2024-11-04 | 7.143 | 8,781,940 | -5,771 | 0.23% | 62,730,081 |
| 2024-11-05 | 2024-11-01 | 7.070 | 8,787,711 | +5,771 | 0.23% | 62,131,712 |
| 2024-11-04 | 2024-10-31 | 6.706 | 8,781,940 | +14,427 | 0.23% | 58,895,054 |
| 2024-10-31 | 2024-10-29 | 6.831 | 8,767,513 | +17,312 | 0.23% | 59,892,223 |
| 2024-10-30 | 2024-10-28 | 7.039 | 8,750,201 | +173,118 | 0.23% | 61,593,565 |
| 2024-10-28 | 2024-10-24 | 7.164 | 8,577,083 | -20,197 | 0.23% | 61,445,131 |
| 2024-10-25 | 2024-10-23 | 7.289 | 8,597,280 | +86,559 | 0.23% | 62,662,502 |
| 2024-10-23 | 2024-10-21 | 7.403 | 8,510,721 | +2,886 | 0.22% | 63,004,996 |
| 2024-10-22 | 2024-10-18 | 7.351 | 8,507,835 | -25,968 | 0.22% | 62,541,330 |
| 2024-10-21 | 2024-10-17 | 7.101 | 8,533,803 | +8,656 | 0.23% | 60,602,698 |
| 2024-10-18 | 2024-10-16 | 7.361 | 8,525,147 | -5,771 | 0.23% | 62,757,232 |
| 2024-10-17 | 2024-10-15 | 7.278 | 8,530,918 | +8,656 | 0.23% | 62,090,113 |
| 2024-10-16 | 2024-10-14 | 7.757 | 8,522,262 | +46,165 | 0.23% | 66,103,180 |
| 2024-10-14 | 2024-10-09 | 7.341 | 8,476,097 | -2,885 | 0.22% | 62,219,893 |
| 2024-10-09 | 2024-10-07 | 8.609 | 8,478,982 | -291,417 | 0.22% | 72,996,610 |
| 2024-10-08 | 2024-10-04 | 8.557 | 8,770,399 | -57,706 | 0.23% | 75,049,505 |
| 2024-10-07 | 2024-10-03 | 8.120 | 8,828,105 | -57,706 | 0.23% | 71,688,116 |
| 2024-10-04 | 2024-10-02 | 8.214 | 8,885,811 | -28,853 | 0.23% | 72,988,226 |
| 2024-10-03 | 2024-09-30 | 7.933 | 8,914,664 | +1,335,899 | 0.24% | 70,722,591 |
| 2024-10-02 | 2024-09-27 | 7.840 | 7,578,765 | -1,376,294 | 0.20% | 59,415,319 |
| 2024-09-30 | 2024-09-26 | 7.445 | 8,955,059 | -311,613 | 0.24% | 66,666,878 |
| 2024-09-27 | 2024-09-25 | 7.112 | 9,266,672 | +144,265 | 0.24% | 65,903,509 |
| 2024-09-26 | 2024-09-24 | 6.977 | 9,122,407 | +8,656 | 0.24% | 63,644,460 |
| 2024-09-25 | 2024-09-23 | 6.602 | 9,113,751 | -20,197 | 0.24% | 60,172,704 |
| 2024-09-24 | 2024-09-20 | 6.665 | 9,133,948 | -14,426 | 0.24% | 60,875,874 |
| 2024-09-23 | 2024-09-19 | 6.384 | 9,148,374 | -69,248 | 0.24% | 58,403,776 |
| 2024-09-17 | 2024-09-13 | 5.802 | 9,217,622 | -14,426 | 0.24% | 53,478,810 |
| 2024-09-16 | 2024-09-12 | 5.760 | 9,232,048 | +23,082 | 0.24% | 53,178,546 |
| 2024-09-12 | 2024-09-10 | 5.708 | 9,208,966 | -2,885 | 0.24% | 52,566,838 |
| 2024-09-11 | 2024-09-09 | 5.719 | 9,211,851 | +5,770 | 0.24% | 52,679,087 |
| 2024-09-09 | 2024-09-04 | 6.051 | 9,206,081 | +5,771 | 0.24% | 55,709,136 |
| 2024-09-05 | 2024-09-03 | 6.436 | 9,200,310 | +86,559 | 0.24% | 59,213,639 |
| 2024-09-04 | 2024-09-02 | 6.550 | 9,113,751 | +28,853 | 0.24% | 59,698,903 |
| 2024-09-03 | 2024-08-30 | 6.613 | 9,084,898 | +187,546 | 0.24% | 60,076,665 |
| 2024-08-30 | 2024-08-28 | 6.696 | 8,897,352 | -698,246 | 0.24% | 59,576,541 |
| 2024-08-29 | 2024-08-27 | 6.821 | 9,595,598 | +17,312 | 0.25% | 65,449,228 |
| 2024-08-28 | 2024-08-26 | 6.883 | 9,578,286 | +20,197 | 0.25% | 65,928,688 |
| 2024-08-22 | 2024-08-20 | 6.634 | 9,558,089 | +8,656 | 0.25% | 63,404,545 |
| 2024-08-20 | 2024-08-16 | 6.602 | 9,549,433 | -8,656 | 0.25% | 63,049,254 |
| 2024-08-16 | 2024-08-14 | 6.270 | 9,558,089 | +2,886 | 0.25% | 59,926,239 |
| 2024-08-15 | 2024-08-13 | 6.415 | 9,555,203 | +8,656 | 0.25% | 61,299,047 |
| 2024-08-12 | 2024-08-08 | 6.114 | 9,546,547 | +2,885 | 0.25% | 58,364,972 |
| 2024-08-05 | 2024-08-01 | 6.592 | 9,543,662 | +2,885 | 0.25% | 62,911,922 |
| 2024-08-02 | 2024-07-31 | 6.478 | 9,540,777 | +106,757 | 0.25% | 61,801,702 |
| 2024-07-31 | 2024-07-29 | 6.446 | 9,434,020 | -54,821 | 0.25% | 60,815,898 |
| 2024-07-30 | 2024-07-26 | 6.290 | 9,488,841 | +8,656 | 0.25% | 59,689,396 |
| 2024-07-29 | 2024-07-25 | 6.051 | 9,480,185 | +126,954 | 0.25% | 57,367,832 |
| 2024-07-26 | 2024-07-24 | 6.488 | 9,353,231 | -69,248 | 0.25% | 60,684,097 |
| 2024-07-25 | 2024-07-23 | 6.623 | 9,422,479 | -8,656 | 0.25% | 62,406,993 |
| 2024-07-23 | 2024-07-19 | 7.205 | 9,431,135 | +14,427 | 0.25% | 67,955,692 |
| 2024-07-22 | 2024-07-18 | 7.434 | 9,416,708 | -8,656 | 0.25% | 70,005,762 |
| 2024-07-19 | 2024-07-17 | 7.476 | 9,425,364 | +279,875 | 0.25% | 70,462,113 |
| 2024-07-18 | 2024-07-16 | 8.006 | 9,145,489 | +161,577 | 0.24% | 73,219,423 |
| 2024-07-17 | 2024-07-15 | 8.037 | 8,983,912 | -704,016 | 0.24% | 72,206,056 |
| 2024-07-16 | 2024-07-12 | 7.892 | 9,687,928 | +828,085 | 0.26% | 76,454,195 |
| 2024-07-15 | 2024-07-11 | 8.027 | 8,859,843 | -548,209 | 0.23% | 71,116,761 |
| 2024-07-12 | 2024-07-10 | 7.809 | 9,408,052 | -216,399 | 0.25% | 73,462,937 |
| 2024-07-11 | 2024-07-09 | 8.120 | 9,624,451 | +57,707 | 0.25% | 78,154,798 |
| 2024-07-09 | 2024-07-05 | 8.110 | 9,566,744 | -44,934 | 0.25% | 77,586,721 |
| 2024-07-08 | 2024-07-04 | 7.944 | 9,611,678 | +30,507 | 0.25% | 76,352,140 |
| 2024-07-04 | 2024-07-02 | 7.538 | 9,581,171 | -11,541 | 0.25% | 72,224,616 |
| 2024-06-28 | 2024-06-26 | 7.573 | 9,592,712 | +23,082 | 0.25% | 72,647,868 |
| 2024-06-27 | 2024-06-25 | 7.744 | 9,569,630 | +228,231 | 0.25% | 74,103,961 |
| 2024-06-26 | 2024-06-24 | 7.701 | 9,341,399 | +2,817 | 0.25% | 71,938,617 |
| 2024-06-25 | 2024-06-21 | 7.765 | 9,338,582 | +28,165 | 0.25% | 72,513,744 |
| 2024-06-24 | 2024-06-20 | 7.786 | 9,310,417 | -94,708 | 0.25% | 72,493,384 |
| 2024-06-21 | 2024-06-19 | 7.712 | 9,405,125 | +32,745 | 0.25% | 72,529,553 |
| 2024-06-20 | 2024-06-18 | 7.339 | 9,372,380 | +430,924 | 0.25% | 68,782,978 |
| 2024-06-19 | 2024-06-17 | 7.499 | 8,941,456 | -445,007 | 0.24% | 67,049,072 |
| 2024-06-18 | 2024-06-14 | 7.531 | 9,386,463 | -39,431 | 0.25% | 70,685,975 |
| 2024-06-17 | 2024-06-13 | 7.360 | 9,425,894 | +8,450 | 0.26% | 69,376,513 |
| 2024-06-14 | 2024-06-12 | 7.477 | 9,417,444 | +22,532 | 0.26% | 70,417,731 |
| 2024-06-13 | 2024-06-11 | 7.413 | 9,394,912 | +78,862 | 0.25% | 69,648,829 |
| 2024-06-12 | 2024-06-07 | 7.808 | 9,316,050 | -11,266 | 0.25% | 72,735,705 |
| 2024-06-11 | 2024-06-06 | 7.658 | 9,327,316 | -45,064 | 0.25% | 71,432,763 |
| 2024-06-07 | 2024-06-05 | 7.371 | 9,372,380 | +149,274 | 0.25% | 69,082,469 |
| 2024-06-06 | 2024-06-04 | 7.690 | 9,223,106 | -42,247 | 0.25% | 70,929,396 |
| 2024-06-05 | 2024-06-03 | 7.626 | 9,265,353 | +28,165 | 0.25% | 70,662,152 |
| 2024-06-04 | 2024-05-31 | 7.680 | 9,237,188 | +1,877 | 0.25% | 70,939,302 |
| 2024-06-03 | 2024-05-30 | 7.861 | 9,235,311 | -47,880 | 0.25% | 72,597,180 |
| 2024-05-31 | 2024-05-29 | 8.244 | 9,283,191 | +30,981 | 0.25% | 76,533,242 |
| 2024-05-30 | 2024-05-28 | 8.095 | 9,252,210 | +5,633 | 0.25% | 74,898,124 |
| 2024-05-29 | 2024-05-27 | 8.127 | 9,246,577 | +11,266 | 0.25% | 75,147,994 |
| 2024-05-28 | 2024-05-24 | 7.722 | 9,235,311 | -53,513 | 0.25% | 71,318,368 |
| 2024-05-27 | 2024-05-23 | 7.829 | 9,288,824 | +126,742 | 0.25% | 72,721,016 |
| 2024-05-24 | 2024-05-22 | 7.871 | 9,162,082 | -25,348 | 0.25% | 72,119,130 |
| 2024-05-23 | 2024-05-21 | 8.095 | 9,187,430 | -216,871 | 0.25% | 74,373,719 |
| 2024-05-22 | 2024-05-20 | 8.724 | 9,404,301 | +30,982 | 0.25% | 82,039,365 |
| 2024-05-21 | 2024-05-17 | 8.521 | 9,373,319 | +47,880 | 0.25% | 79,872,127 |
| 2024-05-20 | 2024-05-16 | 8.340 | 9,325,439 | +608,364 | 0.25% | 77,775,518 |
| 2024-05-17 | 2024-05-14 | 8.883 | 8,717,075 | -53,514 | 0.24% | 77,437,032 |
| 2024-05-16 | 2024-05-13 | 8.798 | 8,770,589 | +188,706 | 0.24% | 77,165,056 |
| 2024-05-14 | 2024-05-10 | 8.553 | 8,581,883 | +1,264,607 | 0.23% | 73,402,356 |
| 2024-05-13 | 2024-05-09 | 8.436 | 7,317,276 | -64,779 | 0.20% | 61,728,608 |
| 2024-05-10 | 2024-05-08 | 8.116 | 7,382,055 | -174,623 | 0.20% | 59,916,180 |
| 2024-05-09 | 2024-05-07 | 8.106 | 7,556,678 | -278,833 | 0.20% | 61,253,011 |
| 2024-05-08 | 2024-05-06 | 8.010 | 7,835,511 | +1,408,248 | 0.21% | 62,762,037 |
| 2024-05-07 | 2024-05-03 | 7.882 | 6,427,263 | +281,650 | 0.17% | 50,660,522 |
| 2024-05-06 | 2024-05-02 | 7.882 | 6,145,613 | -2,816 | 0.17% | 48,440,520 |
| 2024-05-03 | 2024-04-30 | 7.903 | 6,148,429 | -628,079 | 0.17% | 48,593,696 |
| 2024-05-02 | 2024-04-29 | 7.893 | 6,776,508 | +126,742 | 0.18% | 53,485,496 |
| 2024-04-30 | 2024-04-26 | 8.127 | 6,649,766 | +22,532 | 0.18% | 54,043,413 |
| 2024-04-29 | 2024-04-25 | 7.616 | 6,627,234 | -30,981 | 0.18% | 50,471,965 |
| 2024-04-26 | 2024-04-24 | 7.509 | 6,658,215 | +340,796 | 0.18% | 49,998,710 |
| 2024-04-25 | 2024-04-23 | 7.307 | 6,317,419 | +360,512 | 0.17% | 46,161,048 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,956,907 | -11,266 | 0.16% | 45,366,861 |
| 2024-04-23 | 2024-04-19 | 8.085 | 5,968,173 | +22,531 | 0.16% | 48,249,748 |
| 2024-04-22 | 2024-04-18 | 8.031 | 5,945,642 | +56,330 | 0.16% | 47,750,945 |
| 2024-04-19 | 2024-04-17 | 7.850 | 5,889,312 | +2,817 | 0.16% | 46,232,131 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,886,495 | +2,816 | 0.16% | 46,774,319 |
| 2024-04-17 | 2024-04-15 | 8.085 | 5,883,679 | -30,981 | 0.16% | 47,566,655 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,914,660 | -2,817 | 0.16% | 47,880,121 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,917,477 | +605,547 | 0.16% | 47,083,533 |
| 2024-04-11 | 2024-04-09 | 7.658 | 5,311,930 | -5,633 | 0.14% | 40,681,139 |
| 2024-04-10 | 2024-04-08 | 7.669 | 5,317,563 | -123,925 | 0.14% | 40,780,919 |
| 2024-04-09 | 2024-04-05 | 7.626 | 5,441,488 | +535,134 | 0.15% | 41,499,471 |
| 2024-04-08 | 2024-04-03 | 7.563 | 4,906,354 | +39,431 | 0.13% | 37,104,715 |
| 2024-04-05 | 2024-04-02 | 7.318 | 4,866,923 | +14,083 | 0.13% | 35,614,191 |
| 2024-04-03 | 2024-03-28 | 7.083 | 4,852,840 | -5,633 | 0.13% | 34,373,953 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,858,473 | +64,779 | 0.13% | 33,171,850 |
| 2024-03-28 | 2024-03-26 | 6.710 | 4,793,694 | -19,715 | 0.13% | 32,167,901 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,813,409 | +701,307 | 0.13% | 33,428,141 |
| 2024-03-26 | 2024-03-22 | 6.540 | 4,112,102 | -22,532 | 0.11% | 26,893,301 |
| 2024-03-25 | 2024-03-21 | 6.732 | 4,134,634 | -2,816 | 0.11% | 27,833,384 |
| 2024-03-22 | 2024-03-20 | 6.561 | 4,137,450 | -492,887 | 0.11% | 27,147,218 |
| 2024-03-21 | 2024-03-19 | 6.679 | 4,630,337 | -138,008 | 0.13% | 30,923,740 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,768,345 | -8,450 | 0.13% | 32,251,748 |
| 2024-03-19 | 2024-03-15 | 6.753 | 4,776,795 | +171,806 | 0.13% | 32,258,022 |
| 2024-03-18 | 2024-03-14 | 6.508 | 4,604,989 | -191,521 | 0.12% | 29,969,650 |
| 2024-03-15 | 2024-03-13 | 6.050 | 4,796,510 | -368,962 | 0.13% | 29,019,208 |
| 2024-03-14 | 2024-03-12 | 5.603 | 5,165,472 | -247,851 | 0.14% | 28,940,606 |
| 2024-03-13 | 2024-03-11 | 5.752 | 5,413,323 | -76,046 | 0.15% | 31,136,484 |
| 2024-03-12 | 2024-03-08 | 5.688 | 5,489,369 | +126,743 | 0.15% | 31,223,066 |
| 2024-03-11 | 2024-03-07 | 5.699 | 5,362,626 | -180,256 | 0.15% | 30,559,283 |
| 2024-03-08 | 2024-03-06 | 5.475 | 5,542,882 | +377,410 | 0.15% | 30,346,640 |
| 2024-03-06 | 2024-03-04 | 5.422 | 5,165,472 | -14,082 | 0.14% | 28,005,263 |
| 2024-03-04 | 2024-02-29 | 5.155 | 5,179,554 | +19,715 | 0.14% | 26,702,357 |
| 2024-02-29 | 2024-02-27 | 5.326 | 5,159,839 | -2,805 | 0.14% | 27,480,082 |
| 2024-02-28 | 2024-02-26 | 5.326 | 5,162,644 | -16,910 | 0.14% | 27,495,021 |
| 2024-02-27 | 2024-02-23 | 5.368 | 5,179,554 | -8,450 | 0.14% | 27,805,760 |
| 2024-02-26 | 2024-02-22 | 5.187 | 5,188,004 | -30,981 | 0.14% | 26,911,700 |
| 2024-02-23 | 2024-02-21 | 4.985 | 5,218,985 | -30,982 | 0.14% | 26,016,194 |
| 2024-02-22 | 2024-02-20 | 4.910 | 5,249,967 | -273,200 | 0.14% | 25,779,196 |
| 2024-02-21 | 2024-02-19 | 4.783 | 5,523,167 | -2,816 | 0.15% | 26,414,743 |
| 2024-02-16 | 2024-02-14 | 4.580 | 5,525,983 | -281,650 | 0.15% | 25,309,867 |
| 2024-02-15 | 2024-02-09 | 4.740 | 5,807,633 | -19,716 | 0.16% | 27,527,771 |
| 2024-02-14 | 2024-02-07 | 4.676 | 5,827,349 | +98,578 | 0.16% | 27,248,802 |
| 2024-02-07 | 2024-02-05 | 4.431 | 5,728,771 | +11,266 | 0.16% | 25,384,386 |
| 2024-01-31 | 2024-01-29 | 4.761 | 5,717,505 | +84,495 | 0.15% | 27,222,371 |
| 2024-01-30 | 2024-01-26 | 4.708 | 5,633,010 | +64,779 | 0.15% | 26,520,069 |
| 2024-01-29 | 2024-01-25 | 4.697 | 5,568,231 | -219,687 | 0.15% | 26,155,781 |
| 2024-01-26 | 2024-01-24 | 4.484 | 5,787,918 | +84,495 | 0.16% | 25,954,719 |
| 2024-01-25 | 2024-01-23 | 4.325 | 5,703,423 | +73,229 | 0.15% | 24,664,566 |
| 2024-01-24 | 2024-01-22 | 4.197 | 5,630,194 | +5,633 | 0.15% | 23,628,244 |
| 2024-01-23 | 2024-01-19 | 4.335 | 5,624,561 | -216,870 | 0.15% | 24,383,436 |
| 2024-01-22 | 2024-01-18 | 4.378 | 5,841,431 | -211,237 | 0.16% | 25,572,485 |
| 2024-01-18 | 2024-01-16 | 4.665 | 6,052,668 | -228,137 | 0.16% | 28,237,928 |
| 2024-01-16 | 2024-01-12 | 4.687 | 6,280,805 | -16,899 | 0.17% | 29,436,072 |
| 2024-01-15 | 2024-01-11 | 4.612 | 6,297,704 | +185,889 | 0.17% | 29,045,711 |
| 2024-01-12 | 2024-01-10 | 4.665 | 6,111,815 | +132,376 | 0.17% | 28,513,871 |
| 2024-01-11 | 2024-01-09 | 4.655 | 5,979,439 | +8,449 | 0.16% | 27,832,598 |
| 2024-01-10 | 2024-01-08 | 4.644 | 5,970,990 | -357,695 | 0.16% | 27,729,670 |
| 2024-01-09 | 2024-01-05 | 4.548 | 6,328,685 | +188,705 | 0.17% | 28,784,138 |
| 2024-01-08 | 2024-01-04 | 4.527 | 6,139,980 | -2,816 | 0.17% | 27,795,069 |
| 2024-01-04 | 2024-01-02 | 4.644 | 6,142,796 | -45,064 | 0.17% | 28,527,548 |
| 2024-01-03 | 2023-12-29 | 4.548 | 6,187,860 | -78,862 | 0.17% | 28,143,637 |
| 2024-01-02 | 2023-12-28 | 4.527 | 6,266,722 | -33,798 | 0.17% | 28,368,817 |
| 2023-12-28 | 2023-12-22 | 4.293 | 6,300,520 | +2,816 | 0.17% | 27,045,394 |
| 2023-12-22 | 2023-12-20 | 4.165 | 6,297,704 | -36,614 | 0.17% | 26,228,344 |
| 2023-12-20 | 2023-12-18 | 4.111 | 6,334,318 | +56,330 | 0.17% | 26,043,481 |
| 2023-12-18 | 2023-12-14 | 4.037 | 6,277,988 | -50,697 | 0.17% | 25,343,790 |
| 2023-12-15 | 2023-12-13 | 4.080 | 6,328,685 | -1,436,414 | 0.17% | 25,818,091 |
| 2023-12-13 | 2023-12-11 | 4.261 | 7,765,099 | -28,165 | 0.21% | 33,084,064 |
| 2023-12-12 | 2023-12-08 | 4.325 | 7,793,264 | +28,165 | 0.21% | 33,702,125 |
| 2023-12-11 | 2023-12-07 | 4.367 | 7,765,099 | +28,165 | 0.21% | 33,911,166 |
| 2023-12-08 | 2023-12-06 | 4.474 | 7,736,934 | +78,862 | 0.21% | 34,612,267 |
| 2023-12-07 | 2023-12-05 | 4.431 | 7,658,072 | -1,258,974 | 0.21% | 33,933,186 |
| 2023-12-06 | 2023-12-04 | 4.687 | 8,917,046 | +152,090 | 0.24% | 41,791,268 |
| 2023-12-04 | 2023-11-30 | 4.751 | 8,764,956 | -202,787 | 0.24% | 41,638,633 |
| 2023-11-27 | 2023-11-23 | 4.814 | 8,967,743 | -112,660 | 0.24% | 43,175,110 |
| 2023-11-24 | 2023-11-22 | 4.846 | 9,080,403 | -25,349 | 0.25% | 44,007,671 |
| 2023-11-22 | 2023-11-20 | 4.772 | 9,105,752 | +56,330 | 0.25% | 43,451,592 |
| 2023-11-20 | 2023-11-16 | 4.665 | 9,049,422 | +281,650 | 0.25% | 42,218,891 |
| 2023-11-17 | 2023-11-15 | 4.708 | 8,767,772 | +8,449 | 0.24% | 41,278,450 |
| 2023-11-16 | 2023-11-14 | 4.538 | 8,759,323 | +270,384 | 0.24% | 39,745,870 |
| 2023-11-15 | 2023-11-13 | 4.580 | 8,488,939 | +8,450 | 0.23% | 38,880,669 |
| 2023-11-13 | 2023-11-09 | 4.548 | 8,480,489 | +16,899 | 0.23% | 38,570,977 |
| 2023-11-10 | 2023-11-08 | 4.538 | 8,463,590 | +143,641 | 0.23% | 38,403,966 |
| 2023-11-09 | 2023-11-07 | 4.623 | 8,319,949 | +168,990 | 0.23% | 38,461,149 |
| 2023-11-08 | 2023-11-06 | 4.772 | 8,150,959 | +112,660 | 0.22% | 38,895,431 |
| 2023-11-06 | 2023-11-02 | 4.761 | 8,038,299 | +112,660 | 0.22% | 38,272,210 |
| 2023-11-02 | 2023-10-31 | 4.964 | 7,925,639 | -8,450 | 0.21% | 39,339,793 |
| 2023-10-31 | 2023-10-27 | 4.921 | 7,934,089 | +276,017 | 0.21% | 39,043,695 |
| 2023-10-27 | 2023-10-25 | 4.953 | 7,658,072 | -19,716 | 0.21% | 37,930,124 |
| 2023-10-26 | 2023-10-24 | 4.814 | 7,677,788 | +56,330 | 0.21% | 36,964,635 |
| 2023-10-25 | 2023-10-20 | 4.814 | 7,621,458 | +22,532 | 0.21% | 36,693,434 |
| 2023-10-24 | 2023-10-19 | 4.910 | 7,598,926 | +11,266 | 0.21% | 37,313,416 |
| 2023-10-19 | 2023-10-17 | 5.166 | 7,587,660 | +11,266 | 0.21% | 39,197,780 |
| 2023-10-05 | 2023-10-03 | 5.230 | 7,576,394 | -197,154 | 0.21% | 39,623,781 |
| 2023-10-04 | 2023-09-29 | 5.358 | 7,773,548 | -11,266 | 0.21% | 41,648,478 |
| 2023-09-26 | 2023-09-22 | 5.581 | 7,784,814 | +337,979 | 0.21% | 43,450,161 |
| 2023-09-21 | 2023-09-19 | 5.752 | 7,446,835 | -22,532 | 0.20% | 42,832,888 |
| 2023-09-20 | 2023-09-18 | 5.688 | 7,469,367 | -11,266 | 0.20% | 42,485,127 |
| 2023-09-19 | 2023-09-15 | 5.773 | 7,480,633 | -112,660 | 0.20% | 43,186,648 |
| 2023-09-18 | 2023-09-14 | 5.667 | 7,593,293 | -118,293 | 0.21% | 43,028,247 |
| 2023-09-07 | 2023-09-05 | 5.486 | 7,711,586 | -36,614 | 0.21% | 42,302,185 |
| 2023-09-06 | 2023-09-04 | 5.475 | 7,748,200 | -230,953 | 0.21% | 42,420,502 |
| 2023-09-04 | 2023-08-30 | 5.017 | 7,979,153 | -8,449 | 0.22% | 40,030,366 |
| 2023-08-30 | 2023-08-28 | 4.953 | 7,987,602 | -5,633 | 0.22% | 39,562,273 |
| 2023-08-29 | 2023-08-25 | 5.091 | 7,993,235 | +2,816 | 0.22% | 40,696,995 |
| 2023-08-22 | 2023-08-18 | 4.953 | 7,990,419 | -84,495 | 0.22% | 39,576,226 |
| 2023-08-21 | 2023-08-17 | 4.996 | 8,074,914 | -8,449 | 0.22% | 40,338,767 |
| 2023-08-18 | 2023-08-16 | 5.006 | 8,083,363 | -28,165 | 0.22% | 40,467,074 |
| 2023-08-16 | 2023-08-14 | 5.123 | 8,111,528 | +199,971 | 0.22% | 41,558,476 |
| 2023-08-14 | 2023-08-10 | 5.400 | 7,911,557 | -56,330 | 0.21% | 42,724,972 |
| 2023-08-11 | 2023-08-09 | 5.432 | 7,967,887 | -11,266 | 0.22% | 43,283,783 |
| 2023-08-10 | 2023-08-08 | 5.486 | 7,979,153 | -14,082 | 0.22% | 43,769,934 |
| 2023-08-08 | 2023-08-04 | 5.549 | 7,993,235 | +25,348 | 0.22% | 44,358,022 |
| 2023-08-04 | 2023-08-02 | 5.507 | 7,967,887 | -2,816 | 0.22% | 43,877,874 |
| 2023-08-02 | 2023-07-31 | 5.539 | 7,970,703 | -8,450 | 0.22% | 44,148,082 |
| 2023-08-01 | 2023-07-28 | 5.464 | 7,979,153 | -50,697 | 0.22% | 43,599,953 |
| 2023-07-31 | 2023-07-27 | 5.432 | 8,029,850 | -188,705 | 0.22% | 43,620,383 |
| 2023-07-28 | 2023-07-26 | 5.486 | 8,218,555 | -95,761 | 0.22% | 45,083,182 |
| 2023-07-27 | 2023-07-25 | 5.358 | 8,314,316 | +112,660 | 0.23% | 44,545,760 |
| 2023-07-25 | 2023-07-21 | 5.177 | 8,201,656 | -39,431 | 0.22% | 42,457,037 |
| 2023-07-24 | 2023-07-20 | 5.145 | 8,241,087 | -160,540 | 0.22% | 42,397,817 |
| 2023-07-21 | 2023-07-19 | 5.038 | 8,401,627 | +47,880 | 0.23% | 42,328,844 |
| 2023-07-20 | 2023-07-18 | 4.878 | 8,353,747 | -126,742 | 0.23% | 40,752,913 |
| 2023-07-19 | 2023-07-14 | 4.964 | 8,480,489 | -42,248 | 0.23% | 42,093,853 |
| 2023-07-18 | 2023-07-13 | 4.900 | 8,522,737 | -146,458 | 0.23% | 41,758,874 |
| 2023-07-10 | 2023-07-06 | 4.548 | 8,669,195 | +2,817 | 0.23% | 39,429,250 |
| 2023-07-07 | 2023-07-05 | 4.601 | 8,666,378 | +28,165 | 0.23% | 39,877,988 |
| 2023-07-06 | 2023-07-04 | 4.559 | 8,638,213 | +73,229 | 0.23% | 39,380,347 |
| 2023-07-05 | 2023-07-03 | 4.538 | 8,564,984 | -5,633 | 0.23% | 38,864,047 |
| 2023-06-29 | 2023-06-27 | 4.608 | 8,570,617 | +190,113 | 0.23% | 39,491,744 |
| 2023-06-27 | 2023-06-23 | 4.586 | 8,380,504 | -55,080 | 0.23% | 38,433,159 |
| 2023-06-26 | 2023-06-21 | 4.630 | 8,435,584 | +55,080 | 0.23% | 39,053,318 |
| 2023-06-20 | 2023-06-16 | 5.033 | 8,380,504 | -99,144 | 0.23% | 42,176,056 |
| 2023-06-19 | 2023-06-15 | 4.902 | 8,479,648 | -68,851 | 0.23% | 41,566,570 |
| 2023-06-16 | 2023-06-14 | 4.749 | 8,548,499 | +16,524 | 0.24% | 40,600,390 |
| 2023-06-15 | 2023-06-13 | 4.608 | 8,531,975 | -280,910 | 0.24% | 39,313,689 |
| 2023-06-13 | 2023-06-09 | 4.695 | 8,812,885 | +27,540 | 0.24% | 41,376,069 |
| 2023-06-08 | 2023-06-06 | 4.586 | 8,785,345 | -275,402 | 0.24% | 40,289,768 |
| 2023-06-07 | 2023-06-05 | 4.706 | 9,060,747 | +308,450 | 0.25% | 42,638,469 |
| 2023-06-06 | 2023-06-02 | 4.706 | 8,752,297 | +44,065 | 0.24% | 41,186,951 |
| 2023-06-05 | 2023-06-01 | 4.510 | 8,708,232 | +275,402 | 0.24% | 39,272,105 |
| 2023-05-30 | 2023-05-25 | 4.444 | 8,432,830 | +184,519 | 0.23% | 37,478,945 |
| 2023-05-29 | 2023-05-24 | 4.586 | 8,248,311 | +250,616 | 0.23% | 37,826,920 |
| 2023-05-24 | 2023-05-22 | 4.640 | 7,997,695 | -148,717 | 0.22% | 37,113,190 |
| 2023-05-23 | 2023-05-19 | 4.673 | 8,146,412 | +19,278 | 0.23% | 38,069,530 |
| 2023-05-19 | 2023-05-17 | 4.640 | 8,127,134 | +225,830 | 0.23% | 37,713,850 |
| 2023-05-17 | 2023-05-15 | 4.749 | 7,901,304 | -11,016 | 0.22% | 37,526,591 |
| 2023-05-16 | 2023-05-12 | 4.662 | 7,912,320 | +156,979 | 0.22% | 36,889,389 |
| 2023-05-15 | 2023-05-11 | 5.022 | 7,755,341 | -1,038,266 | 0.21% | 38,945,356 |
| 2023-05-12 | 2023-05-10 | 5.185 | 8,793,607 | +46,819 | 0.24% | 45,596,117 |
| 2023-05-11 | 2023-05-09 | 5.283 | 8,746,788 | +385,563 | 0.24% | 46,210,875 |
| 2023-05-10 | 2023-05-08 | 5.349 | 8,361,225 | -24,787 | 0.23% | 44,720,356 |
| 2023-05-09 | 2023-05-05 | 5.185 | 8,386,012 | -462,675 | 0.23% | 43,482,678 |
| 2023-05-08 | 2023-05-04 | 5.142 | 8,848,687 | +2,754 | 0.25% | 45,496,154 |
| 2023-05-05 | 2023-05-03 | 5.261 | 8,845,933 | -11,016 | 0.24% | 46,541,956 |
| 2023-05-04 | 2023-05-02 | 5.272 | 8,856,949 | +426,873 | 0.25% | 46,696,395 |
| 2023-05-03 | 2023-04-28 | 5.218 | 8,430,076 | +16,524 | 0.23% | 43,986,647 |
| 2023-05-02 | 2023-04-27 | 5.229 | 8,413,552 | +93,637 | 0.23% | 43,992,078 |
| 2023-04-28 | 2023-04-26 | 5.370 | 8,319,915 | +11,016 | 0.23% | 44,680,668 |
| 2023-04-27 | 2023-04-25 | 5.501 | 8,308,899 | -35,802 | 0.23% | 45,707,631 |
| 2023-04-26 | 2023-04-24 | 5.664 | 8,344,701 | +347,006 | 0.23% | 47,268,082 |
| 2023-04-25 | 2023-04-21 | 5.828 | 7,997,695 | +41,311 | 0.22% | 46,609,288 |
| 2023-04-24 | 2023-04-20 | 5.959 | 7,956,384 | +454,413 | 0.22% | 47,408,576 |
| 2023-04-21 | 2023-04-19 | 6.209 | 7,501,971 | -870,271 | 0.21% | 46,580,494 |
| 2023-04-20 | 2023-04-18 | 5.632 | 8,372,242 | +176,258 | 0.23% | 47,150,486 |
| 2023-04-19 | 2023-04-17 | 5.577 | 8,195,984 | +179,011 | 0.23% | 45,711,441 |
| 2023-04-18 | 2023-04-14 | 5.610 | 8,016,973 | -99,144 | 0.22% | 44,975,034 |
| 2023-04-17 | 2023-04-13 | 5.414 | 8,116,117 | -22,033 | 0.22% | 43,939,847 |
| 2023-04-13 | 2023-04-11 | 5.305 | 8,138,150 | +206,552 | 0.23% | 43,172,630 |
| 2023-04-12 | 2023-04-06 | 5.142 | 7,931,598 | +46,818 | 0.22% | 40,780,876 |
| 2023-04-11 | 2023-04-04 | 5.065 | 7,884,780 | -44,064 | 0.22% | 39,938,926 |
| 2023-04-04 | 2023-03-31 | 5.174 | 7,928,844 | -77,113 | 0.22% | 41,025,826 |
| 2023-04-03 | 2023-03-30 | 5.087 | 8,005,957 | -5,508 | 0.22% | 40,727,147 |
| 2023-03-31 | 2023-03-29 | 5.033 | 8,011,465 | -27,540 | 0.22% | 40,318,816 |
| 2023-03-30 | 2023-03-28 | 5.022 | 8,039,005 | -8,262 | 0.22% | 40,369,845 |
| 2023-03-29 | 2023-03-27 | 5.033 | 8,047,267 | -140,455 | 0.22% | 40,498,994 |
| 2023-03-28 | 2023-03-24 | 4.978 | 8,187,722 | -603,131 | 0.23% | 40,759,903 |
| 2023-03-24 | 2023-03-22 | 4.837 | 8,790,853 | -24,786 | 0.24% | 42,517,512 |
| 2023-03-23 | 2023-03-21 | 4.760 | 8,815,639 | -90,883 | 0.24% | 41,965,180 |
| 2023-03-22 | 2023-03-20 | 4.521 | 8,906,522 | +16,524 | 0.25% | 40,263,367 |
| 2023-03-21 | 2023-03-17 | 4.455 | 8,889,998 | +41,311 | 0.25% | 39,607,627 |
| 2023-03-20 | 2023-03-16 | 4.423 | 8,848,687 | +68,850 | 0.25% | 39,134,404 |
| 2023-03-17 | 2023-03-15 | 4.858 | 8,779,837 | -24,786 | 0.24% | 42,655,513 |
| 2023-03-16 | 2023-03-14 | 4.847 | 8,804,623 | +8,262 | 0.24% | 42,680,021 |
| 2023-03-15 | 2023-03-13 | 4.902 | 8,796,361 | -2,754 | 0.24% | 43,119,073 |
| 2023-03-14 | 2023-03-10 | 4.837 | 8,799,115 | +24,786 | 0.24% | 42,557,471 |
| 2023-03-13 | 2023-03-09 | 4.935 | 8,774,329 | -349,761 | 0.24% | 43,297,814 |
| 2023-03-09 | 2023-03-07 | 5.131 | 9,124,090 | +369,039 | 0.25% | 46,812,768 |
| 2023-03-08 | 2023-03-06 | 5.207 | 8,755,051 | +275,403 | 0.24% | 45,586,939 |
| 2023-03-07 | 2023-03-03 | 5.142 | 8,479,648 | -38,557 | 0.23% | 43,598,714 |
| 2023-03-06 | 2023-03-02 | 5.207 | 8,518,205 | -27,540 | 0.24% | 44,353,698 |
| 2023-03-03 | 2023-03-01 | 5.054 | 8,545,745 | -27,540 | 0.24% | 43,193,835 |
| 2023-03-02 | 2023-02-28 | 4.804 | 8,573,285 | +961,154 | 0.24% | 41,185,060 |
| 2023-03-01 | 2023-02-27 | 4.826 | 7,612,131 | +267,140 | 0.21% | 36,733,629 |
| 2023-02-28 | 2023-02-24 | 4.967 | 7,344,991 | +2,754 | 0.20% | 36,484,631 |
| 2023-02-27 | 2023-02-23 | 5.185 | 7,342,237 | -8,262 | 0.20% | 38,070,555 |
| 2023-02-24 | 2023-02-22 | 5.185 | 7,350,499 | -27,541 | 0.20% | 38,113,394 |
| 2023-02-23 | 2023-02-21 | 5.174 | 7,378,040 | -319,466 | 0.20% | 38,175,828 |
| 2023-02-22 | 2023-02-20 | 4.956 | 7,697,506 | +22,032 | 0.21% | 38,151,822 |
| 2023-02-21 | 2023-02-17 | 4.913 | 7,675,474 | -55,080 | 0.21% | 37,708,182 |
| 2023-02-20 | 2023-02-16 | 4.924 | 7,730,554 | +22,032 | 0.21% | 38,062,990 |
| 2023-02-17 | 2023-02-15 | 5.065 | 7,708,522 | +44,064 | 0.21% | 39,046,123 |
| 2023-02-16 | 2023-02-14 | 5.087 | 7,664,458 | -8,262 | 0.21% | 38,989,905 |
| 2023-02-15 | 2023-02-13 | 4.978 | 7,672,720 | +19,278 | 0.21% | 38,196,134 |
| 2023-02-14 | 2023-02-10 | 4.967 | 7,653,442 | -112,915 | 0.21% | 38,016,794 |
| 2023-02-13 | 2023-02-09 | 5.109 | 7,766,357 | +71,605 | 0.22% | 39,677,477 |
| 2023-02-10 | 2023-02-08 | 5.065 | 7,694,752 | +267,140 | 0.21% | 38,976,374 |
| 2023-02-09 | 2023-02-07 | 5.098 | 7,427,612 | +407,595 | 0.21% | 37,865,955 |
| 2023-02-08 | 2023-02-06 | 4.935 | 7,020,017 | +212,060 | 0.19% | 34,640,984 |
| 2023-02-07 | 2023-02-03 | 5.109 | 6,807,957 | -344,253 | 0.19% | 34,781,115 |
| 2023-02-06 | 2023-02-02 | 5.120 | 7,152,210 | -44,064 | 0.20% | 36,617,776 |
| 2023-02-03 | 2023-02-01 | 5.185 | 7,196,274 | +88,129 | 0.20% | 37,313,716 |
| 2023-02-02 | 2023-01-31 | 4.924 | 7,108,145 | -24,787 | 0.20% | 34,998,430 |
| 2023-02-01 | 2023-01-30 | 4.782 | 7,132,932 | -327,728 | 0.20% | 34,110,372 |
| 2023-01-31 | 2023-01-27 | 4.684 | 7,460,660 | +55,080 | 0.21% | 34,946,168 |
| 2023-01-30 | 2023-01-26 | 4.695 | 7,405,580 | +5,508 | 0.21% | 34,768,840 |
| 2023-01-27 | 2023-01-20 | 4.553 | 7,400,072 | -239,600 | 0.20% | 33,695,048 |
| 2023-01-26 | 2023-01-19 | 4.434 | 7,639,672 | +22,033 | 0.21% | 33,870,607 |
| 2023-01-20 | 2023-01-18 | 4.346 | 7,617,639 | -363,531 | 0.21% | 33,109,082 |
| 2023-01-19 | 2023-01-17 | 4.259 | 7,981,170 | -82,621 | 0.22% | 33,993,601 |
| 2023-01-16 | 2023-01-12 | 4.379 | 8,063,791 | -702,276 | 0.22% | 35,311,744 |
| 2023-01-13 | 2023-01-11 | 4.314 | 8,766,067 | -1,195,245 | 0.24% | 37,814,105 |
| 2023-01-12 | 2023-01-10 | 4.237 | 9,961,312 | -110,161 | 0.28% | 42,210,451 |
| 2023-01-11 | 2023-01-09 | 4.303 | 10,071,473 | +137,701 | 0.28% | 43,335,513 |
| 2023-01-10 | 2023-01-06 | 4.074 | 9,933,772 | -33,048 | 0.28% | 40,470,600 |
| 2023-01-09 | 2023-01-05 | 4.096 | 9,966,820 | -85,375 | 0.28% | 40,822,379 |
| 2023-01-06 | 2023-01-04 | 4.009 | 10,052,195 | +55,081 | 0.28% | 40,296,059 |
| 2023-01-04 | 2022-12-30 | 3.922 | 9,997,114 | +55,080 | 0.28% | 39,204,056 |
| 2023-01-03 | 2022-12-29 | 3.900 | 9,942,034 | +38,556 | 0.28% | 38,771,457 |
| 2022-12-30 | 2022-12-28 | 3.976 | 9,903,478 | -118,423 | 0.27% | 39,376,259 |
| 2022-12-29 | 2022-12-23 | 3.769 | 10,021,901 | +27,541 | 0.28% | 37,772,877 |
| 2022-12-28 | 2022-12-22 | 3.813 | 9,994,360 | +27,540 | 0.28% | 38,104,554 |
| 2022-12-22 | 2022-12-20 | 3.856 | 9,966,820 | +44,064 | 0.28% | 38,433,836 |
| 2022-12-21 | 2022-12-19 | 3.922 | 9,922,756 | +55,081 | 0.27% | 38,912,458 |
| 2022-12-20 | 2022-12-16 | 4.020 | 9,867,675 | +27,540 | 0.27% | 39,663,867 |
| 2022-12-19 | 2022-12-15 | 4.063 | 9,840,135 | -93,637 | 0.27% | 39,981,929 |
| 2022-12-16 | 2022-12-14 | 4.107 | 9,933,772 | +2,754 | 0.28% | 40,795,230 |
| 2022-12-15 | 2022-12-13 | 4.096 | 9,931,018 | -578,345 | 0.28% | 40,675,740 |
| 2022-12-14 | 2022-12-12 | 4.129 | 10,509,363 | +41,311 | 0.29% | 43,387,982 |
| 2022-12-13 | 2022-12-09 | 4.227 | 10,468,052 | -234,092 | 0.29% | 44,243,701 |
| 2022-12-12 | 2022-12-08 | 3.954 | 10,702,144 | +110,161 | 0.30% | 42,318,598 |
| 2022-12-09 | 2022-12-07 | 3.911 | 10,591,983 | -145,963 | 0.29% | 41,421,477 |
| 2022-12-08 | 2022-12-06 | 4.085 | 10,737,946 | -55,081 | 0.30% | 43,863,808 |
| 2022-12-07 | 2022-12-05 | 4.096 | 10,793,027 | -658,211 | 0.30% | 44,206,381 |
| 2022-12-06 | 2022-12-02 | 3.911 | 11,451,238 | +2,754 | 0.32% | 44,781,717 |
| 2022-12-05 | 2022-12-01 | 3.954 | 11,448,484 | -264,386 | 0.32% | 45,269,788 |
| 2022-12-02 | 2022-11-30 | 3.932 | 11,712,870 | -234,092 | 0.32% | 46,060,047 |
| 2022-12-01 | 2022-11-29 | 3.845 | 11,946,962 | -187,274 | 0.33% | 45,939,476 |
| 2022-11-30 | 2022-11-28 | 3.671 | 12,134,236 | +369,039 | 0.34% | 44,544,716 |
| 2022-11-29 | 2022-11-25 | 3.736 | 11,765,197 | +440,644 | 0.33% | 43,958,936 |
| 2022-11-25 | 2022-11-23 | 3.682 | 11,324,553 | +118,423 | 0.31% | 41,695,734 |
| 2022-11-24 | 2022-11-22 | 3.715 | 11,206,130 | +8,262 | 0.31% | 41,625,924 |
| 2022-11-23 | 2022-11-21 | 3.715 | 11,197,868 | -41,310 | 0.31% | 41,595,234 |
| 2022-11-22 | 2022-11-18 | 3.823 | 11,239,178 | -468,184 | 0.31% | 42,972,985 |
| 2022-11-21 | 2022-11-17 | 3.813 | 11,707,362 | -101,899 | 0.32% | 44,635,556 |
| 2022-11-18 | 2022-11-16 | 3.900 | 11,809,261 | -1,013,480 | 0.33% | 46,053,178 |
| 2022-11-17 | 2022-11-15 | 3.747 | 12,822,741 | -451,660 | 0.36% | 48,049,975 |
| 2022-11-16 | 2022-11-14 | 3.671 | 13,274,401 | -1,305,406 | 0.37% | 48,730,255 |
| 2022-11-15 | 2022-11-11 | 3.518 | 14,579,807 | -473,692 | 0.40% | 51,298,912 |
| 2022-11-11 | 2022-11-09 | 3.355 | 15,053,499 | -85,375 | 0.42% | 50,505,890 |
| 2022-11-10 | 2022-11-08 | 3.344 | 15,138,874 | -93,636 | 0.42% | 50,627,421 |
| 2022-11-09 | 2022-11-07 | 3.312 | 15,232,510 | -999,710 | 0.42% | 50,442,768 |
| 2022-11-08 | 2022-11-04 | 3.094 | 16,232,220 | -33,048 | 0.45% | 50,216,925 |
| 2022-11-07 | 2022-11-03 | 2.985 | 16,265,268 | +110,160 | 0.45% | 48,547,362 |
| 2022-11-04 | 2022-11-02 | 3.017 | 16,155,108 | -2,754 | 0.45% | 48,746,505 |
| 2022-11-03 | 2022-11-01 | 2.930 | 16,157,862 | +190,028 | 0.45% | 47,346,734 |
| 2022-11-02 | 2022-10-31 | 2.756 | 15,967,834 | +77,112 | 0.44% | 44,006,860 |
| 2022-11-01 | 2022-10-28 | 2.810 | 15,890,722 | -8,262 | 0.44% | 44,659,843 |
| 2022-10-31 | 2022-10-27 | 2.941 | 15,898,984 | -79,866 | 0.44% | 46,761,344 |
| 2022-10-27 | 2022-10-25 | 2.821 | 15,978,850 | -101,899 | 0.44% | 45,081,581 |
| 2022-10-26 | 2022-10-24 | 2.625 | 16,080,749 | -49,572 | 0.45% | 42,216,008 |
| 2022-10-25 | 2022-10-21 | 2.930 | 16,130,321 | +607,720 | 0.45% | 47,266,032 |
| 2022-10-24 | 2022-10-20 | 2.919 | 15,522,601 | -79,866 | 0.43% | 45,316,164 |
| 2022-10-21 | 2022-10-19 | 2.974 | 15,602,467 | +159,733 | 0.43% | 46,399,123 |
| 2022-10-19 | 2022-10-17 | 3.007 | 15,442,734 | -82,621 | 0.43% | 46,428,764 |
| 2022-10-18 | 2022-10-14 | 3.072 | 15,525,355 | -22,032 | 0.43% | 47,691,886 |
| 2022-10-17 | 2022-10-13 | 2.941 | 15,547,387 | +660,966 | 0.43% | 45,727,244 |
| 2022-10-14 | 2022-10-12 | 3.115 | 14,886,421 | +385,563 | 0.41% | 46,377,804 |
| 2022-10-12 | 2022-10-10 | 3.170 | 14,500,858 | +873,025 | 0.40% | 45,966,405 |
| 2022-10-10 | 2022-10-06 | 3.540 | 13,627,833 | -55,081 | 0.38% | 48,246,300 |
| 2022-10-07 | 2022-10-05 | 3.540 | 13,682,914 | +347,007 | 0.38% | 48,441,302 |
| 2022-10-05 | 2022-09-30 | 3.344 | 13,335,907 | -27,540 | 0.37% | 44,597,939 |
| 2022-10-03 | 2022-09-29 | 3.355 | 13,363,447 | -181,766 | 0.37% | 44,835,608 |
| 2022-09-30 | 2022-09-28 | 3.333 | 13,545,213 | +280,910 | 0.38% | 45,150,350 |
| 2022-09-29 | 2022-09-27 | 3.497 | 13,264,303 | +115,669 | 0.37% | 46,381,343 |
| 2022-09-28 | 2022-09-26 | 3.464 | 13,148,634 | +688,506 | 0.36% | 45,547,192 |
| 2022-09-26 | 2022-09-22 | 3.660 | 12,460,128 | +82,621 | 0.35% | 45,605,333 |
| 2022-09-22 | 2022-09-20 | 3.660 | 12,377,507 | -13,771 | 0.34% | 45,302,932 |
| 2022-09-21 | 2022-09-19 | 3.595 | 12,391,278 | +542,543 | 0.34% | 44,543,454 |
| 2022-09-19 | 2022-09-15 | 3.813 | 11,848,735 | -82,621 | 0.33% | 45,174,555 |
| 2022-09-15 | 2022-09-13 | 3.976 | 11,931,356 | -27,540 | 0.33% | 47,439,109 |
| 2022-09-14 | 2022-09-09 | 3.911 | 11,958,896 | +55,080 | 0.33% | 46,766,987 |
| 2022-09-09 | 2022-09-07 | 3.791 | 11,903,816 | -27,540 | 0.33% | 45,125,217 |
| 2022-09-07 | 2022-09-05 | 3.725 | 11,931,356 | -192,781 | 0.33% | 44,449,795 |
| 2022-09-06 | 2022-09-02 | 3.682 | 12,124,137 | -2,754 | 0.34% | 44,639,712 |
| 2022-09-05 | 2022-09-01 | 3.791 | 12,126,891 | -13,771 | 0.34% | 45,970,854 |
| 2022-09-02 | 2022-08-31 | 3.834 | 12,140,662 | +2,754 | 0.34% | 46,552,058 |
| 2022-08-30 | 2022-08-26 | 4.074 | 12,137,908 | -24,786 | 0.34% | 49,450,342 |
| 2022-08-29 | 2022-08-25 | 4.063 | 12,162,694 | +82,621 | 0.34% | 49,418,831 |
| 2022-08-26 | 2022-08-24 | 3.878 | 12,080,073 | -443,398 | 0.33% | 46,846,097 |
| 2022-08-25 | 2022-08-23 | 3.998 | 12,523,471 | +592,115 | 0.35% | 50,066,200 |
| 2022-08-22 | 2022-08-18 | 3.943 | 11,931,356 | +82,621 | 0.33% | 47,049,198 |
| 2022-08-19 | 2022-08-17 | 3.998 | 11,848,735 | +27,540 | 0.33% | 47,368,748 |
| 2022-08-18 | 2022-08-16 | 4.172 | 11,821,195 | -55,080 | 0.33% | 49,318,971 |
| 2022-08-16 | 2022-08-12 | 4.292 | 11,876,275 | -140,456 | 0.33% | 50,971,841 |
| 2022-08-15 | 2022-08-11 | 4.216 | 12,016,731 | -162,487 | 0.33% | 50,658,364 |
| 2022-08-12 | 2022-08-10 | 4.139 | 12,179,218 | +63,343 | 0.34% | 50,414,661 |
| 2022-08-10 | 2022-08-08 | 4.118 | 12,115,875 | +35,802 | 0.34% | 49,888,499 |
| 2022-08-09 | 2022-08-05 | 4.085 | 12,080,073 | +44,064 | 0.33% | 49,346,310 |
| 2022-08-08 | 2022-08-04 | 4.030 | 12,036,009 | -382,809 | 0.33% | 48,510,760 |
| 2022-08-05 | 2022-08-03 | 3.965 | 12,418,818 | -27,540 | 0.34% | 49,241,979 |
| 2022-08-04 | 2022-08-02 | 4.041 | 12,446,358 | +206,552 | 0.34% | 50,300,239 |
| 2022-08-03 | 2022-08-01 | 4.216 | 12,239,806 | +214,813 | 0.34% | 51,598,770 |
| 2022-08-01 | 2022-07-28 | 4.194 | 12,024,993 | -245,108 | 0.33% | 50,431,213 |
| 2022-07-29 | 2022-07-27 | 4.129 | 12,270,101 | +413,104 | 0.34% | 50,657,202 |
| 2022-07-27 | 2022-07-25 | 4.129 | 11,856,997 | -11,016 | 0.33% | 48,951,699 |
| 2022-07-26 | 2022-07-22 | 4.237 | 11,868,013 | +644,441 | 0.33% | 50,289,981 |
| 2022-07-25 | 2022-07-21 | 4.510 | 11,223,572 | -729,816 | 0.31% | 50,615,705 |
| 2022-07-22 | 2022-07-20 | 4.172 | 11,953,388 | +52,326 | 0.33% | 49,870,491 |
| 2022-07-21 | 2022-07-19 | 4.161 | 11,901,062 | -79,866 | 0.33% | 49,522,543 |
| 2022-07-20 | 2022-07-18 | 4.096 | 11,980,928 | +35,802 | 0.33% | 49,071,819 |
| 2022-07-19 | 2022-07-15 | 3.987 | 11,945,126 | +165,241 | 0.33% | 47,623,978 |
| 2022-07-18 | 2022-07-14 | 4.107 | 11,779,885 | -115,669 | 0.33% | 48,376,702 |
| 2022-07-15 | 2022-07-13 | 4.259 | 11,895,554 | +300,189 | 0.33% | 50,665,844 |
| 2022-07-14 | 2022-07-12 | 4.325 | 11,595,365 | +132,193 | 0.32% | 50,145,133 |
| 2022-07-13 | 2022-07-11 | 4.412 | 11,463,172 | +30,294 | 0.32% | 50,572,414 |
| 2022-07-12 | 2022-07-08 | 4.532 | 11,432,878 | -55,080 | 0.32% | 51,808,707 |
| 2022-07-11 | 2022-07-07 | 4.325 | 11,487,958 | +52,326 | 0.32% | 49,680,642 |
| 2022-07-08 | 2022-07-06 | 4.401 | 11,435,632 | -1,454,124 | 0.32% | 50,326,345 |
| 2022-07-07 | 2022-07-05 | 4.673 | 12,889,756 | +55,081 | 0.36% | 60,235,961 |
| 2022-07-06 | 2022-07-04 | 4.728 | 12,834,675 | +30,294 | 0.36% | 60,677,609 |
| 2022-07-05 | 2022-06-30 | 4.771 | 12,804,381 | -873,025 | 0.35% | 61,092,311 |
| 2022-07-04 | 2022-06-29 | 4.739 | 13,677,406 | +721,554 | 0.38% | 64,810,720 |
| 2022-06-30 | 2022-06-28 | 5.082 | 12,955,852 | -2,754 | 0.36% | 65,842,619 |
| 2022-06-29 | 2022-06-27 | 4.971 | 12,958,606 | -281,936 | 0.36% | 64,418,698 |
| 2022-06-28 | 2022-06-24 | 4.794 | 13,240,542 | -724,570 | 0.37% | 63,469,511 |
| 2022-06-27 | 2022-06-23 | 4.905 | 13,965,112 | -3,274,083 | 0.39% | 68,492,392 |
| 2022-06-24 | 2022-06-22 | 5.104 | 17,239,195 | +2,684,694 | 0.49% | 87,993,472 |
| 2022-06-23 | 2022-06-21 | 4.705 | 14,554,501 | -548,835 | 0.41% | 68,476,069 |
| 2022-06-22 | 2022-06-20 | 4.660 | 15,103,336 | +1,065,227 | 0.43% | 70,387,869 |
| 2022-06-21 | 2022-06-17 | 4.949 | 14,038,109 | +1,246,368 | 0.40% | 69,473,489 |
| 2022-06-20 | 2022-06-16 | 4.616 | 12,791,741 | -392,025 | 0.36% | 59,047,108 |
| 2022-06-17 | 2022-06-15 | 4.660 | 13,183,766 | +173,032 | 0.37% | 61,441,869 |
| 2022-06-16 | 2022-06-14 | 4.672 | 13,010,734 | -43,258 | 0.37% | 60,779,838 |
| 2022-06-15 | 2022-06-13 | 4.638 | 13,053,992 | +370,396 | 0.37% | 60,547,367 |
| 2022-06-14 | 2022-06-10 | 4.816 | 12,683,596 | -459,615 | 0.36% | 61,081,230 |
| 2022-06-13 | 2022-06-09 | 4.683 | 13,143,211 | -370,396 | 0.37% | 61,544,546 |
| 2022-06-10 | 2022-06-08 | 4.594 | 13,513,607 | +27,036 | 0.38% | 62,079,365 |
| 2022-06-09 | 2022-06-07 | 4.450 | 13,486,571 | -37,851 | 0.38% | 60,009,714 |
| 2022-06-08 | 2022-06-06 | 4.483 | 13,524,422 | -121,663 | 0.38% | 60,628,346 |
| 2022-06-07 | 2022-06-02 | 4.250 | 13,646,085 | -10,814 | 0.38% | 57,993,923 |
| 2022-06-06 | 2022-06-01 | 4.250 | 13,656,899 | -2,704 | 0.39% | 58,039,881 |
| 2022-06-02 | 2022-05-31 | 4.272 | 13,659,603 | -54,072 | 0.39% | 58,354,513 |
| 2022-05-31 | 2022-05-27 | 4.161 | 13,713,675 | +216,289 | 0.39% | 57,063,810 |
| 2022-05-27 | 2022-05-25 | 4.150 | 13,497,386 | -1,473,472 | 0.38% | 56,014,042 |
| 2022-05-26 | 2022-05-24 | 4.028 | 14,970,858 | -16,222 | 0.42% | 60,301,617 |
| 2022-05-25 | 2022-05-23 | 4.183 | 14,987,080 | -72,998 | 0.42% | 62,695,160 |
| 2022-05-24 | 2022-05-20 | 4.128 | 15,060,078 | -202,771 | 0.42% | 62,164,981 |
| 2022-05-23 | 2022-05-19 | 3.984 | 15,262,849 | +13,518 | 0.43% | 60,800,297 |
| 2022-05-20 | 2022-05-18 | 4.072 | 15,249,331 | -16,222 | 0.43% | 62,100,128 |
| 2022-05-19 | 2022-05-17 | 4.095 | 15,265,553 | -145,995 | 0.43% | 62,504,970 |
| 2022-05-18 | 2022-05-16 | 3.873 | 15,411,548 | +145,995 | 0.43% | 59,682,545 |
| 2022-05-17 | 2022-05-13 | 3.873 | 15,265,553 | +135,181 | 0.43% | 59,117,166 |
| 2022-05-16 | 2022-05-12 | 3.873 | 15,130,372 | -40,554 | 0.43% | 58,593,666 |
| 2022-05-13 | 2022-05-11 | 3.961 | 15,170,926 | +286,584 | 0.43% | 60,097,437 |
| 2022-05-12 | 2022-05-10 | 3.961 | 14,884,342 | +638,054 | 0.42% | 58,962,175 |
| 2022-05-11 | 2022-05-06 | 4.205 | 14,246,288 | -965,192 | 0.40% | 59,912,380 |
| 2022-05-10 | 2022-05-05 | 4.361 | 15,211,480 | -75,702 | 0.43% | 66,334,531 |
| 2022-05-05 | 2022-05-03 | 4.339 | 15,287,182 | +16,222 | 0.43% | 66,325,393 |
| 2022-05-04 | 2022-04-29 | 4.427 | 15,270,960 | -286,584 | 0.43% | 67,610,613 |
| 2022-05-03 | 2022-04-28 | 4.305 | 15,557,544 | -48,665 | 0.44% | 66,980,503 |
| 2022-04-29 | 2022-04-27 | 4.250 | 15,606,209 | -43,258 | 0.44% | 66,324,172 |
| 2022-04-28 | 2022-04-26 | 4.083 | 15,649,467 | +1,235,554 | 0.44% | 63,903,259 |
| 2022-04-27 | 2022-04-25 | 4.361 | 14,413,913 | -313,620 | 0.41% | 62,856,485 |
| 2022-04-26 | 2022-04-22 | 4.627 | 14,727,533 | +2,704 | 0.42% | 68,146,209 |
| 2022-04-25 | 2022-04-21 | 4.672 | 14,724,829 | +10,815 | 0.42% | 68,787,258 |
| 2022-04-22 | 2022-04-20 | 4.827 | 14,714,014 | -229,808 | 0.42% | 71,022,518 |
| 2022-04-21 | 2022-04-19 | 4.960 | 14,943,822 | +2,704 | 0.42% | 74,121,611 |
| 2022-04-20 | 2022-04-14 | 5.060 | 14,941,118 | -97,331 | 0.42% | 75,600,311 |
| 2022-04-19 | 2022-04-13 | 4.993 | 15,038,449 | -1,870,905 | 0.42% | 75,091,573 |
| 2022-04-14 | 2022-04-12 | 4.638 | 16,909,354 | -54,072 | 0.48% | 78,429,408 |
| 2022-04-13 | 2022-04-11 | 4.561 | 16,963,426 | +75,701 | 0.48% | 77,362,595 |
| 2022-04-12 | 2022-04-08 | 4.727 | 16,887,725 | +45,962 | 0.48% | 79,828,210 |
| 2022-04-11 | 2022-04-07 | 4.594 | 16,841,763 | -218,993 | 0.48% | 77,368,385 |
| 2022-04-08 | 2022-04-06 | 4.672 | 17,060,756 | -159,514 | 0.48% | 79,699,576 |
| 2022-04-07 | 2022-04-04 | 4.760 | 17,220,270 | -143,292 | 0.49% | 81,973,389 |
| 2022-04-06 | 2022-04-01 | 4.660 | 17,363,562 | -321,731 | 0.49% | 80,921,468 |
| 2022-04-01 | 2022-03-30 | 4.572 | 17,685,293 | +86,516 | 0.50% | 80,850,948 |
| 2022-03-31 | 2022-03-29 | 4.583 | 17,598,777 | +75,702 | 0.50% | 80,650,707 |
| 2022-03-30 | 2022-03-28 | 4.549 | 17,523,075 | +37,850 | 0.49% | 79,720,464 |
| 2022-03-29 | 2022-03-25 | 4.572 | 17,485,225 | -127,070 | 0.49% | 79,936,307 |
| 2022-03-28 | 2022-03-24 | 4.627 | 17,612,295 | -97,330 | 0.50% | 81,494,378 |
| 2022-03-25 | 2022-03-23 | 4.538 | 17,709,625 | +932,749 | 0.50% | 80,372,655 |
| 2022-03-24 | 2022-03-22 | 4.483 | 16,776,876 | -108,145 | 0.47% | 75,208,703 |
| 2022-03-23 | 2022-03-21 | 4.316 | 16,885,021 | +24,332 | 0.48% | 72,883,102 |
| 2022-03-22 | 2022-03-18 | 4.394 | 16,860,689 | -240,622 | 0.48% | 74,087,706 |
| 2022-03-21 | 2022-03-17 | 4.239 | 17,101,311 | -1,478,880 | 0.48% | 72,488,383 |
| 2022-03-18 | 2022-03-16 | 3.850 | 18,580,191 | -611,018 | 0.52% | 71,541,047 |
| 2022-03-17 | 2022-03-15 | 3.407 | 19,191,209 | +1,165,260 | 0.54% | 65,375,700 |
| 2022-03-16 | 2022-03-14 | 3.939 | 18,025,949 | +248,733 | 0.51% | 71,007,158 |
| 2022-03-15 | 2022-03-11 | 4.272 | 17,777,216 | -321,730 | 0.50% | 75,945,163 |
| 2022-03-14 | 2022-03-10 | 4.239 | 18,098,946 | -194,661 | 0.51% | 76,717,120 |
| 2022-03-11 | 2022-03-09 | 4.050 | 18,293,607 | +832,715 | 0.52% | 74,091,408 |
| 2022-03-10 | 2022-03-08 | 4.339 | 17,460,892 | +1,778,982 | 0.49% | 75,756,312 |
| 2022-03-09 | 2022-03-07 | 4.660 | 15,681,910 | -89,220 | 0.44% | 73,084,266 |
| 2022-03-08 | 2022-03-04 | 4.893 | 15,771,130 | +508,281 | 0.44% | 77,175,072 |
| 2022-03-07 | 2022-03-03 | 5.149 | 15,262,849 | +2,703 | 0.43% | 78,583,113 |
| 2022-03-04 | 2022-03-02 | 5.160 | 15,260,146 | -83,812 | 0.43% | 78,738,526 |
| 2022-03-03 | 2022-03-01 | 5.049 | 15,343,958 | +194,661 | 0.43% | 77,468,374 |
| 2022-03-02 | 2022-02-28 | 5.193 | 15,149,297 | +919,231 | 0.43% | 78,670,874 |
| 2022-03-01 | 2022-02-25 | 5.093 | 14,230,066 | +59,479 | 0.40% | 72,476,171 |
| 2022-02-28 | 2022-02-24 | 5.093 | 14,170,587 | +216,290 | 0.40% | 72,173,234 |
| 2022-02-24 | 2022-02-22 | 5.382 | 13,954,297 | -281,177 | 0.39% | 75,097,476 |
| 2022-02-22 | 2022-02-18 | 5.171 | 14,235,474 | +29,740 | 0.40% | 73,609,436 |
| 2022-02-21 | 2022-02-17 | 5.226 | 14,205,734 | +8,111 | 0.40% | 74,243,806 |
| 2022-02-18 | 2022-02-16 | 5.149 | 14,197,623 | +132,477 | 0.40% | 73,098,634 |
| 2022-02-17 | 2022-02-15 | 5.038 | 14,065,146 | +291,991 | 0.40% | 70,855,854 |
| 2022-02-16 | 2022-02-14 | 5.204 | 13,773,155 | +5,408 | 0.39% | 71,677,346 |
| 2022-02-15 | 2022-02-11 | 5.226 | 13,767,747 | -792,161 | 0.39% | 71,954,743 |
| 2022-02-14 | 2022-02-10 | 5.204 | 14,559,908 | -967,896 | 0.41% | 75,771,715 |
| 2022-02-11 | 2022-02-09 | 4.905 | 15,527,804 | -646,165 | 0.44% | 76,156,671 |
| 2022-02-10 | 2022-02-08 | 4.705 | 16,173,969 | -191,957 | 0.46% | 76,095,347 |
| 2022-02-09 | 2022-02-07 | 4.605 | 16,365,926 | -27,036 | 0.46% | 75,364,066 |
| 2022-02-08 | 2022-02-04 | 4.627 | 16,392,962 | -162,217 | 0.46% | 75,852,365 |
| 2022-02-07 | 2022-01-31 | 4.394 | 16,555,179 | -537,120 | 0.47% | 72,745,261 |
| 2022-02-04 | 2022-01-27 | 4.516 | 17,092,299 | -118,959 | 0.48% | 77,191,687 |
| 2022-01-28 | 2022-01-26 | 4.672 | 17,211,258 | -1,030,079 | 0.49% | 80,402,648 |
| 2022-01-27 | 2022-01-25 | 4.549 | 18,241,337 | -40,554 | 0.51% | 82,988,166 |
| 2022-01-25 | 2022-01-21 | 4.771 | 18,281,891 | -337,953 | 0.52% | 87,229,867 |
| 2022-01-24 | 2022-01-20 | 4.683 | 18,619,844 | -54,072 | 0.53% | 87,189,489 |
| 2022-01-21 | 2022-01-19 | 4.694 | 18,673,916 | -110,849 | 0.53% | 87,649,897 |
| 2022-01-20 | 2022-01-18 | 4.649 | 18,784,765 | -10,814 | 0.53% | 87,336,429 |
| 2022-01-19 | 2022-01-17 | 4.583 | 18,795,579 | -162,217 | 0.53% | 86,135,346 |
| 2022-01-18 | 2022-01-14 | 4.749 | 18,957,796 | -237,919 | 0.53% | 90,034,147 |
| 2022-01-17 | 2022-01-13 | 4.727 | 19,195,715 | -389,321 | 0.54% | 90,738,069 |
| 2022-01-14 | 2022-01-12 | 4.627 | 19,585,036 | -586,686 | 0.55% | 90,622,507 |
| 2022-01-13 | 2022-01-11 | 4.394 | 20,171,722 | -54,072 | 0.57% | 88,636,745 |
| 2022-01-12 | 2022-01-10 | 4.361 | 20,225,794 | -1,167,964 | 0.57% | 88,201,053 |
| 2022-01-11 | 2022-01-07 | 4.150 | 21,393,758 | +1,176,075 | 0.60% | 88,783,921 |
| 2022-01-10 | 2022-01-06 | 4.239 | 20,217,683 | +354,174 | 0.57% | 85,697,941 |
| 2022-01-07 | 2022-01-05 | 4.339 | 19,863,509 | +270,362 | 0.56% | 86,180,373 |
| 2022-01-06 | 2022-01-04 | 4.494 | 19,593,147 | -18,925 | 0.55% | 88,051,115 |
| 2022-01-05 | 2022-01-03 | 4.572 | 19,612,072 | +21,629 | 0.55% | 89,659,505 |
| 2022-01-04 | 2021-12-31 | 4.561 | 19,590,443 | +75,701 | 0.55% | 89,343,245 |
| 2022-01-03 | 2021-12-29 | 4.549 | 19,514,742 | +2,704 | 0.55% | 88,781,466 |
| 2021-12-29 | 2021-12-24 | 4.627 | 19,512,038 | -56,776 | 0.55% | 90,284,735 |
| 2021-12-28 | 2021-12-22 | 4.549 | 19,568,814 | +173,031 | 0.55% | 89,027,464 |
| 2021-12-23 | 2021-12-21 | 4.594 | 19,395,783 | +16,222 | 0.55% | 89,101,148 |
| 2021-12-22 | 2021-12-20 | 4.494 | 19,379,561 | +108,145 | 0.55% | 87,091,265 |
| 2021-12-21 | 2021-12-17 | 4.694 | 19,271,416 | +35,147 | 0.54% | 90,454,387 |
| 2021-12-20 | 2021-12-16 | 4.660 | 19,236,269 | +13,518 | 0.54% | 89,649,067 |
| 2021-12-17 | 2021-12-15 | 4.616 | 19,222,751 | +570,464 | 0.54% | 88,732,867 |
| 2021-12-15 | 2021-12-13 | 4.960 | 18,652,287 | -86,516 | 0.53% | 92,515,660 |
| 2021-12-14 | 2021-12-10 | 4.971 | 18,738,803 | -45,962 | 0.53% | 93,152,711 |
| 2021-12-13 | 2021-12-09 | 5.104 | 18,784,765 | +54,073 | 0.53% | 95,882,476 |
| 2021-12-10 | 2021-12-08 | 5.104 | 18,730,692 | +692,126 | 0.53% | 95,606,473 |
| 2021-12-08 | 2021-12-06 | 5.126 | 18,038,566 | -40,554 | 0.51% | 92,473,996 |
| 2021-12-07 | 2021-12-03 | 5.348 | 18,079,120 | +94,627 | 0.51% | 96,694,098 |
| 2021-12-06 | 2021-12-02 | 5.237 | 17,984,493 | +40,554 | 0.51% | 94,192,395 |
| 2021-12-03 | 2021-12-01 | 5.371 | 17,943,939 | +67,591 | 0.51% | 96,369,318 |
| 2021-12-02 | 2021-11-30 | 5.337 | 17,876,348 | -129,774 | 0.50% | 95,411,235 |
| 2021-12-01 | 2021-11-29 | 5.160 | 18,006,122 | +2,704 | 0.51% | 92,907,074 |
| 2021-11-30 | 2021-11-26 | 5.193 | 18,003,418 | -21,629 | 0.51% | 93,492,432 |
| 2021-11-29 | 2021-11-25 | 5.382 | 18,025,047 | -75,702 | 0.51% | 97,004,925 |
| 2021-11-26 | 2021-11-24 | 5.215 | 18,100,749 | -27,036 | 0.51% | 94,399,576 |
| 2021-11-25 | 2021-11-23 | 5.126 | 18,127,785 | -51,369 | 0.51% | 92,931,374 |
| 2021-11-24 | 2021-11-22 | 5.226 | 18,179,154 | +70,294 | 0.51% | 95,010,197 |
| 2021-11-23 | 2021-11-19 | 5.237 | 18,108,860 | -72,997 | 0.51% | 94,843,757 |
| 2021-11-22 | 2021-11-18 | 4.993 | 18,181,857 | +191,957 | 0.51% | 90,787,570 |
| 2021-11-19 | 2021-11-17 | 5.004 | 17,989,900 | -16,222 | 0.51% | 90,028,690 |
| 2021-11-18 | 2021-11-16 | 4.938 | 18,006,122 | +118,959 | 0.51% | 88,911,071 |
| 2021-11-17 | 2021-11-15 | 5.004 | 17,887,163 | -16,222 | 0.50% | 89,514,553 |
| 2021-11-16 | 2021-11-12 | 5.004 | 17,903,385 | -5,407 | 0.51% | 89,595,735 |
| 2021-11-15 | 2021-11-11 | 5.060 | 17,908,792 | -132,477 | 0.51% | 90,616,394 |
| 2021-11-12 | 2021-11-10 | 4.882 | 18,041,269 | +324,434 | 0.51% | 88,083,670 |
| 2021-11-09 | 2021-11-05 | 4.927 | 17,716,835 | +670,498 | 0.50% | 87,286,032 |
| 2021-11-08 | 2021-11-04 | 5.038 | 17,046,337 | +270,362 | 0.48% | 85,874,172 |
| 2021-11-04 | 2021-11-02 | 5.060 | 16,775,975 | +465,023 | 0.47% | 84,884,473 |
| 2021-11-03 | 2021-11-01 | 5.182 | 16,310,952 | +375,803 | 0.46% | 84,522,402 |
| 2021-11-02 | 2021-10-29 | 5.359 | 15,935,149 | +97,330 | 0.45% | 85,404,135 |
| 2021-11-01 | 2021-10-28 | 5.326 | 15,837,819 | +1,140,928 | 0.45% | 84,355,277 |
| 2021-10-29 | 2021-10-27 | 5.770 | 14,696,891 | -646,166 | 0.41% | 84,801,680 |
| 2021-10-28 | 2021-10-26 | 5.992 | 15,343,057 | -237,918 | 0.43% | 91,935,089 |
| 2021-10-26 | 2021-10-22 | 5.870 | 15,580,975 | +97,330 | 0.44% | 91,458,894 |
| 2021-10-25 | 2021-10-21 | 5.948 | 15,483,645 | -167,624 | 0.44% | 92,090,247 |
| 2021-10-22 | 2021-10-20 | 6.047 | 15,651,269 | -467,726 | 0.44% | 94,650,236 |
| 2021-10-21 | 2021-10-19 | 5.992 | 16,118,995 | -221,697 | 0.45% | 96,584,484 |
| 2021-10-20 | 2021-10-18 | 5.936 | 16,340,692 | -646,165 | 0.46% | 97,006,284 |
| 2021-10-19 | 2021-10-15 | 5.548 | 16,986,857 | -811,086 | 0.48% | 94,245,078 |
| 2021-10-18 | 2021-10-12 | 5.604 | 17,797,943 | -624,537 | 0.50% | 99,732,529 |
| 2021-10-15 | 2021-10-11 | 5.393 | 18,422,480 | -94,626 | 0.52% | 99,348,200 |
| 2021-10-12 | 2021-10-08 | 5.315 | 18,517,106 | +102,737 | 0.52% | 98,420,205 |
| 2021-10-11 | 2021-10-07 | 5.382 | 18,414,369 | +81,109 | 0.52% | 99,100,129 |
| 2021-10-08 | 2021-10-06 | 5.315 | 18,333,260 | +145,995 | 0.52% | 97,443,046 |
| 2021-10-07 | 2021-10-05 | 5.437 | 18,187,265 | -35,147 | 0.51% | 98,886,981 |
| 2021-10-06 | 2021-10-04 | 5.193 | 18,222,412 | +54,073 | 0.51% | 94,629,677 |
| 2021-10-05 | 2021-09-30 | 5.382 | 18,168,339 | -127,070 | 0.51% | 97,776,076 |
| 2021-10-04 | 2021-09-29 | 5.215 | 18,295,409 | +608,314 | 0.52% | 95,414,773 |
| 2021-09-30 | 2021-09-28 | 5.493 | 17,687,095 | +21,629 | 0.50% | 97,148,779 |
| 2021-09-29 | 2021-09-27 | 5.359 | 17,665,466 | +751,606 | 0.50% | 94,677,737 |
| 2021-09-28 | 2021-09-24 | 5.648 | 16,913,860 | +191,957 | 0.48% | 95,529,203 |
| 2021-09-27 | 2021-09-23 | 5.903 | 16,721,903 | +392,025 | 0.47% | 98,712,687 |
| 2021-09-24 | 2021-09-21 | 6.003 | 16,329,878 | +118,959 | 0.46% | 98,029,288 |
| 2021-09-23 | 2021-09-20 | 6.025 | 16,210,919 | +1,662,727 | 0.46% | 97,674,930 |
| 2021-09-21 | 2021-09-17 | 6.414 | 14,548,192 | +72,997 | 0.41% | 93,306,630 |
| 2021-09-20 | 2021-09-16 | 6.469 | 14,475,195 | +1,424,808 | 0.41% | 93,641,555 |
| 2021-09-17 | 2021-09-15 | 6.880 | 13,050,387 | +129,774 | 0.37% | 89,782,299 |
| 2021-09-16 | 2021-09-14 | 6.835 | 12,920,613 | +327,138 | 0.36% | 88,316,017 |
| 2021-09-15 | 2021-09-13 | 7.168 | 12,593,475 | -1,411,290 | 0.36% | 90,272,141 |
| 2021-09-14 | 2021-09-10 | 6.658 | 14,004,765 | +127,070 | 0.40% | 93,240,097 |
| 2021-09-13 | 2021-09-09 | 6.314 | 13,877,695 | +105,441 | 0.39% | 87,620,403 |
| 2021-09-10 | 2021-09-08 | 6.214 | 13,772,254 | +156,810 | 0.39% | 85,579,293 |
| 2021-09-09 | 2021-09-07 | 6.591 | 13,615,444 | -264,954 | 0.38% | 89,741,618 |
| 2021-09-08 | 2021-09-06 | 6.602 | 13,880,398 | -273,066 | 0.39% | 91,641,993 |
| 2021-09-07 | 2021-09-03 | 6.513 | 14,153,464 | -913,823 | 0.40% | 92,188,445 |
| 2021-09-06 | 2021-09-02 | 6.569 | 15,067,287 | -151,403 | 0.43% | 98,976,572 |
| 2021-09-03 | 2021-09-01 | 6.391 | 15,218,690 | +470,430 | 0.43% | 97,269,212 |
| 2021-09-02 | 2021-08-31 | 6.747 | 14,748,260 | +21,629 | 0.42% | 99,499,296 |
| 2021-09-01 | 2021-08-30 | 6.602 | 14,726,631 | -765,125 | 0.42% | 97,229,043 |
| 2021-08-31 | 2021-08-27 | 6.325 | 15,491,756 | +16,222 | 0.44% | 97,983,093 |
| 2021-08-30 | 2021-08-26 | 6.269 | 15,475,534 | +29,740 | 0.44% | 97,021,891 |
| 2021-08-27 | 2021-08-25 | 6.269 | 15,445,794 | +70,294 | 0.44% | 96,835,439 |
| 2021-08-26 | 2021-08-24 | 6.158 | 15,375,500 | -367,692 | 0.43% | 94,688,639 |
| 2021-08-25 | 2021-08-23 | 5.881 | 15,743,192 | +286,583 | 0.44% | 92,585,783 |
| 2021-08-24 | 2021-08-20 | 5.770 | 15,456,609 | +370,396 | 0.44% | 89,185,285 |
| 2021-08-23 | 2021-08-19 | 6.125 | 15,086,213 | +786,754 | 0.43% | 92,404,890 |
| 2021-08-20 | 2021-08-18 | 6.735 | 14,299,459 | -521,799 | 0.40% | 96,312,785 |
| 2021-08-19 | 2021-08-17 | 6.680 | 14,821,258 | -1,916,866 | 0.42% | 99,005,016 |
| 2021-08-18 | 2021-08-16 | 6.780 | 16,738,124 | -1,373,439 | 0.47% | 113,481,125 |
| 2021-08-17 | 2021-08-13 | 7.213 | 18,111,563 | +54,072 | 0.51% | 130,630,602 |
| 2021-08-16 | 2021-08-12 | 6.957 | 18,057,491 | +75,701 | 0.51% | 125,632,091 |
| 2021-08-13 | 2021-08-11 | 6.747 | 17,981,790 | -113,552 | 0.51% | 121,314,341 |
| 2021-08-12 | 2021-08-10 | 6.613 | 18,095,342 | -18,925 | 0.51% | 119,670,938 |
| 2021-08-11 | 2021-08-09 | 6.735 | 18,114,267 | -1,632,986 | 0.51% | 122,007,098 |
| 2021-08-10 | 2021-08-06 | 6.436 | 19,747,253 | +444,295 | 0.56% | 127,089,691 |
| 2021-08-09 | 2021-08-05 | 6.059 | 19,302,958 | +108,144 | 0.54% | 116,947,825 |
| 2021-08-06 | 2021-08-04 | 6.380 | 19,194,814 | +67,591 | 0.54% | 122,469,345 |
| 2021-08-05 | 2021-08-03 | 6.303 | 19,127,223 | -467,726 | 0.54% | 120,552,410 |
| 2021-08-04 | 2021-08-02 | 6.602 | 19,594,949 | +308,212 | 0.55% | 129,370,943 |
| 2021-08-03 | 2021-07-30 | 6.303 | 19,286,737 | -108,144 | 0.54% | 121,557,773 |
| 2021-08-02 | 2021-07-29 | 6.580 | 19,394,881 | +205,475 | 0.55% | 127,619,622 |
| 2021-07-30 | 2021-07-28 | 6.047 | 19,189,406 | +273,065 | 0.54% | 116,046,935 |
| 2021-07-29 | 2021-07-27 | 6.236 | 18,916,341 | -3,192,975 | 0.53% | 117,963,892 |
| 2021-07-28 | 2021-07-26 | 6.502 | 22,109,316 | +54,073 | 0.62% | 143,763,476 |
| 2021-07-27 | 2021-07-23 | 6.347 | 22,055,243 | +465,022 | 0.62% | 139,985,650 |
| 2021-07-26 | 2021-07-22 | 6.502 | 21,590,221 | -702,941 | 0.61% | 140,388,116 |
| 2021-07-23 | 2021-07-21 | 6.269 | 22,293,162 | +1,235,554 | 0.63% | 139,764,141 |
| 2021-07-22 | 2021-07-20 | 5.881 | 21,057,608 | -210,882 | 0.59% | 123,839,887 |
| 2021-07-21 | 2021-07-19 | 6.047 | 21,268,490 | -202,771 | 0.60% | 128,620,088 |
| 2021-07-20 | 2021-07-16 | 6.147 | 21,471,261 | +2,014,196 | 0.61% | 131,990,586 |
| 2021-07-19 | 2021-07-15 | 6.225 | 19,457,065 | +100,034 | 0.55% | 121,119,992 |
| 2021-07-16 | 2021-07-14 | 6.192 | 19,357,031 | +824,604 | 0.55% | 119,852,911 |
| 2021-07-15 | 2021-07-13 | 6.036 | 18,532,427 | -392,025 | 0.52% | 111,868,249 |
| 2021-07-14 | 2021-07-12 | 6.347 | 18,924,452 | -800,271 | 0.53% | 120,114,374 |
| 2021-07-13 | 2021-07-09 | 6.403 | 19,724,723 | -486,652 | 0.56% | 126,288,082 |
| 2021-07-12 | 2021-07-08 | 5.903 | 20,211,375 | +651,573 | 0.57% | 119,311,727 |
| 2021-07-09 | 2021-07-07 | 5.981 | 19,559,802 | -981,414 | 0.55% | 116,984,645 |
| 2021-07-08 | 2021-07-06 | 5.470 | 20,541,216 | +594,796 | 0.58% | 112,369,568 |
| 2021-07-07 | 2021-07-05 | 5.570 | 19,946,420 | -321,731 | 0.56% | 111,107,741 |
| 2021-07-06 | 2021-07-02 | 5.115 | 20,268,151 | -278,472 | 0.57% | 103,678,976 |
| 2021-07-02 | 2021-06-29 | 5.171 | 20,546,623 | +27,036 | 0.58% | 106,243,412 |
| 2021-06-29 | 2021-06-25 | 5.260 | 20,519,587 | +62,183 | 0.58% | 107,925,134 |
| 2021-06-28 | 2021-06-24 | 4.960 | 20,457,404 | -59,480 | 0.58% | 101,469,071 |
| 2021-06-25 | 2021-06-23 | 4.949 | 20,516,884 | +1,808,722 | 0.58% | 101,536,433 |
| 2021-06-24 | 2021-06-22 | 4.771 | 18,708,162 | +175,735 | 0.53% | 89,263,769 |
| 2021-06-23 | 2021-06-21 | 4.716 | 18,532,427 | +162,217 | 0.52% | 87,397,069 |
| 2021-06-22 | 2021-06-18 | 4.849 | 18,370,210 | +597,500 | 0.52% | 89,078,152 |
| 2021-06-21 | 2021-06-17 | 4.993 | 17,772,710 | -635,350 | 0.50% | 88,747,858 |
| 2021-06-18 | 2021-06-16 | 5.061 | 18,408,060 | -500,211 | 0.52% | 93,157,070 |
| 2021-06-17 | 2021-06-15 | 5.251 | 18,908,271 | +919,064 | 0.54% | 99,287,375 |
| 2021-06-16 | 2021-06-11 | 5.441 | 17,989,207 | +80,385 | 0.51% | 97,885,340 |
| 2021-06-15 | 2021-06-10 | 5.453 | 17,908,822 | +1,020,885 | 0.51% | 97,648,448 |
| 2021-06-10 | 2021-06-08 | 5.520 | 16,887,937 | +50,910 | 0.48% | 93,216,520 |
| 2021-06-09 | 2021-06-07 | 5.732 | 16,837,027 | -61,628 | 0.48% | 96,517,205 |
| 2021-06-08 | 2021-06-04 | 5.721 | 16,898,655 | +209,000 | 0.48% | 96,681,283 |
| 2021-06-07 | 2021-06-03 | 5.923 | 16,689,655 | +8,039 | 0.48% | 98,849,027 |
| 2021-06-04 | 2021-06-02 | 5.979 | 16,681,616 | +40,192 | 0.47% | 99,735,264 |
| 2021-06-03 | 2021-06-01 | 5.912 | 16,641,424 | -21,436 | 0.47% | 98,377,045 |
| 2021-06-02 | 2021-05-31 | 5.990 | 16,662,860 | -64,308 | 0.47% | 99,809,687 |
| 2021-06-01 | 2021-05-28 | 5.822 | 16,727,168 | +10,718 | 0.48% | 97,385,686 |
| 2021-05-31 | 2021-05-27 | 5.833 | 16,716,450 | +45,552 | 0.48% | 97,510,446 |
| 2021-05-28 | 2021-05-26 | 5.744 | 16,670,898 | +18,756 | 0.47% | 95,751,531 |
| 2021-05-27 | 2021-05-25 | 5.699 | 16,652,142 | -860,116 | 0.47% | 94,898,042 |
| 2021-05-26 | 2021-05-24 | 5.676 | 17,512,258 | -48,230 | 0.50% | 99,407,573 |
| 2021-05-25 | 2021-05-21 | 5.788 | 17,560,488 | -32,154 | 0.50% | 101,647,450 |
| 2021-05-24 | 2021-05-20 | 5.766 | 17,592,642 | +667,192 | 0.50% | 101,439,631 |
| 2021-05-21 | 2021-05-18 | 6.035 | 16,925,450 | -13,397 | 0.48% | 102,140,588 |
| 2021-05-20 | 2021-05-17 | 5.900 | 16,938,847 | +8,038 | 0.48% | 99,945,634 |
| 2021-05-18 | 2021-05-14 | 5.800 | 16,930,809 | +195,603 | 0.48% | 98,192,165 |
| 2021-05-17 | 2021-05-13 | 5.878 | 16,735,206 | +192,923 | 0.48% | 98,369,334 |
| 2021-05-14 | 2021-05-12 | 6.415 | 16,542,283 | -206,320 | 0.47% | 106,125,423 |
| 2021-05-13 | 2021-05-11 | 6.427 | 16,748,603 | +434,077 | 0.48% | 107,636,569 |
| 2021-05-12 | 2021-05-10 | 6.953 | 16,314,526 | -99,141 | 0.46% | 113,431,957 |
| 2021-05-11 | 2021-05-07 | 6.617 | 16,413,667 | -351,013 | 0.47% | 108,608,162 |
| 2021-05-10 | 2021-05-06 | 6.415 | 16,764,680 | +21,436 | 0.48% | 107,552,189 |
| 2021-05-07 | 2021-05-05 | 6.382 | 16,743,244 | -629,680 | 0.48% | 106,852,288 |
| 2021-05-06 | 2021-05-04 | 6.259 | 17,372,924 | +509,103 | 0.49% | 108,731,178 |
| 2021-05-05 | 2021-05-03 | 5.777 | 16,863,821 | +26,794 | 0.48% | 97,426,040 |
| 2021-05-04 | 2021-04-30 | 5.900 | 16,837,027 | +2,680 | 0.48% | 99,344,857 |
| 2021-05-03 | 2021-04-29 | 6.012 | 16,834,347 | -13,397 | 0.48% | 101,213,846 |
| 2021-04-30 | 2021-04-28 | 5.811 | 16,847,744 | -16,077 | 0.48% | 97,899,050 |
| 2021-04-29 | 2021-04-27 | 6.024 | 16,863,821 | -184,885 | 0.48% | 101,579,864 |
| 2021-04-28 | 2021-04-26 | 5.990 | 17,048,706 | +249,192 | 0.49% | 102,120,885 |
| 2021-04-27 | 2021-04-23 | 6.046 | 16,799,514 | -61,628 | 0.48% | 101,568,688 |
| 2021-04-26 | 2021-04-22 | 6.057 | 16,861,142 | +21,436 | 0.48% | 102,130,067 |
| 2021-04-23 | 2021-04-21 | 5.800 | 16,839,706 | +5,359 | 0.48% | 97,663,803 |
| 2021-04-22 | 2021-04-20 | 5.934 | 16,834,347 | -21,436 | 0.48% | 99,894,485 |
| 2021-04-21 | 2021-04-19 | 5.912 | 16,855,783 | -69,667 | 0.48% | 99,644,245 |
| 2021-04-20 | 2021-04-16 | 5.833 | 16,925,450 | +45,552 | 0.48% | 98,729,585 |
| 2021-04-19 | 2021-04-15 | 5.856 | 16,879,898 | -64,308 | 0.48% | 98,841,852 |
| 2021-04-16 | 2021-04-14 | 5.732 | 16,944,206 | +13,397 | 0.48% | 97,131,602 |
| 2021-04-15 | 2021-04-13 | 5.553 | 16,930,809 | -168,807 | 0.48% | 94,021,841 |
| 2021-04-14 | 2021-04-12 | 5.688 | 17,099,616 | +308,141 | 0.49% | 97,256,679 |
| 2021-04-13 | 2021-04-09 | 5.766 | 16,791,475 | -265,270 | 0.48% | 96,820,081 |
| 2021-04-12 | 2021-04-08 | 5.800 | 17,056,745 | -58,948 | 0.49% | 98,922,545 |
| 2021-04-09 | 2021-04-07 | 5.676 | 17,115,693 | -10,718 | 0.49% | 97,156,489 |
| 2021-04-08 | 2021-04-01 | 5.464 | 17,126,411 | +8,038 | 0.49% | 93,574,077 |
| 2021-04-07 | 2021-03-31 | 5.273 | 17,118,373 | +99,141 | 0.49% | 90,271,936 |
| 2021-03-31 | 2021-03-29 | 5.352 | 17,019,232 | -5,359 | 0.48% | 91,082,978 |
| 2021-03-30 | 2021-03-26 | 5.318 | 17,024,591 | -40,192 | 0.48% | 90,539,827 |
| 2021-03-29 | 2021-03-25 | 5.184 | 17,064,783 | -80,385 | 0.49% | 88,460,854 |
| 2021-03-26 | 2021-03-24 | 4.982 | 17,145,168 | +318,859 | 0.49% | 85,422,273 |
| 2021-03-25 | 2021-03-23 | 5.408 | 16,826,309 | +364,411 | 0.48% | 90,992,450 |
| 2021-03-24 | 2021-03-22 | 5.665 | 16,461,898 | +8,038 | 0.47% | 93,260,940 |
| 2021-03-23 | 2021-03-19 | 5.632 | 16,453,860 | +351,013 | 0.47% | 92,662,742 |
| 2021-03-22 | 2021-03-18 | 5.900 | 16,102,847 | +5,359 | 0.46% | 95,012,916 |
| 2021-03-19 | 2021-03-17 | 5.867 | 16,097,488 | -2,679 | 0.46% | 94,440,605 |
| 2021-03-18 | 2021-03-16 | 5.800 | 16,100,167 | -289,385 | 0.46% | 93,374,762 |
| 2021-03-17 | 2021-03-15 | 5.889 | 16,389,552 | +61,628 | 0.47% | 96,521,084 |
| 2021-03-16 | 2021-03-12 | 5.979 | 16,327,924 | -407,282 | 0.46% | 97,620,627 |
| 2021-03-15 | 2021-03-11 | 6.191 | 16,735,206 | +93,782 | 0.48% | 103,615,699 |
| 2021-03-12 | 2021-03-10 | 5.688 | 16,641,424 | +294,744 | 0.47% | 94,650,642 |
| 2021-03-11 | 2021-03-09 | 5.676 | 16,346,680 | +265,269 | 0.47% | 92,791,220 |
| 2021-03-10 | 2021-03-08 | 5.643 | 16,081,411 | -133,974 | 0.46% | 90,745,282 |
| 2021-03-09 | 2021-03-05 | 5.856 | 16,215,385 | +1,219,167 | 0.46% | 94,950,732 |
| 2021-03-08 | 2021-03-04 | 6.460 | 14,996,218 | -624,321 | 0.43% | 96,878,393 |
| 2021-03-05 | 2021-03-03 | 6.897 | 15,620,539 | -334,936 | 0.44% | 107,732,340 |
| 2021-03-04 | 2021-03-02 | 6.471 | 15,955,475 | +1,187,014 | 0.45% | 103,254,014 |
| 2021-03-03 | 2021-03-01 | 6.930 | 14,768,461 | +1,567,500 | 0.42% | 102,351,746 |
| 2021-03-02 | 2021-02-26 | 6.718 | 13,200,961 | +1,669,322 | 0.38% | 88,680,098 |
| 2021-03-01 | 2021-02-25 | 7.658 | 11,531,639 | -308,142 | 0.33% | 88,311,346 |
| 2021-02-26 | 2021-02-24 | 7.401 | 11,839,781 | -1,120,026 | 0.34% | 87,622,269 |
| 2021-02-25 | 2021-02-23 | 7.703 | 12,959,807 | +415,321 | 0.37% | 99,828,912 |
| 2021-02-24 | 2021-02-22 | 7.893 | 12,544,486 | -2,861,694 | 0.36% | 99,017,363 |
| 2021-02-23 | 2021-02-19 | 7.434 | 15,406,180 | -197,389 | 0.44% | 114,533,468 |
| 2021-02-22 | 2021-02-18 | 7.367 | 15,603,569 | +1,154,860 | 0.44% | 114,952,708 |
| 2021-02-19 | 2021-02-17 | 7.546 | 14,448,709 | +158,090 | 0.41% | 109,033,087 |
| 2021-02-18 | 2021-02-16 | 7.322 | 14,290,619 | +951,218 | 0.41% | 104,640,102 |
| 2021-02-17 | 2021-02-11 | 6.359 | 13,339,401 | -61,628 | 0.38% | 84,830,891 |
| 2021-02-16 | 2021-02-09 | 6.315 | 13,401,029 | +168,808 | 0.38% | 84,622,649 |
| 2021-02-10 | 2021-02-08 | 5.990 | 13,232,221 | +5,359 | 0.38% | 79,260,333 |
| 2021-02-09 | 2021-02-05 | 5.654 | 13,226,862 | +176,846 | 0.38% | 74,785,528 |
| 2021-02-08 | 2021-02-04 | 5.923 | 13,050,016 | -495,706 | 0.37% | 77,292,274 |
| 2021-02-05 | 2021-02-03 | 6.303 | 13,545,722 | -270,628 | 0.39% | 85,384,673 |
| 2021-02-04 | 2021-02-02 | 5.979 | 13,816,350 | +718,103 | 0.39% | 82,604,546 |
| 2021-02-03 | 2021-02-01 | 5.856 | 13,098,247 | -26,795 | 0.37% | 76,698,034 |
| 2021-02-02 | 2021-01-29 | 5.486 | 13,125,042 | -1,516,590 | 0.37% | 72,005,579 |
| 2021-02-01 | 2021-01-28 | 5.654 | 14,641,632 | +217,038 | 0.42% | 82,784,729 |
| 2021-01-29 | 2021-01-27 | 6.068 | 14,424,594 | -5,359 | 0.41% | 87,533,088 |
| 2021-01-28 | 2021-01-26 | 6.270 | 14,429,953 | +259,911 | 0.41% | 90,473,691 |
| 2021-01-27 | 2021-01-25 | 6.651 | 14,170,042 | -1,567,501 | 0.40% | 94,238,193 |
| 2021-01-26 | 2021-01-22 | 6.292 | 15,737,543 | +886,911 | 0.45% | 99,024,489 |
| 2021-01-25 | 2021-01-21 | 6.516 | 14,850,632 | -594,847 | 0.42% | 96,769,230 |
| 2021-01-22 | 2021-01-20 | 6.371 | 15,445,479 | -744,898 | 0.44% | 98,397,262 |
| 2021-01-21 | 2021-01-19 | 5.923 | 16,190,377 | -211,679 | 0.46% | 95,891,917 |
| 2021-01-20 | 2021-01-18 | 6.124 | 16,402,056 | -99,141 | 0.47% | 100,451,166 |
| 2021-01-19 | 2021-01-15 | 6.024 | 16,501,197 | +584,128 | 0.47% | 99,395,584 |
| 2021-01-18 | 2021-01-14 | 5.900 | 15,917,069 | +254,552 | 0.45% | 93,916,755 |
| 2021-01-15 | 2021-01-13 | 6.203 | 15,662,517 | -509,103 | 0.45% | 97,149,526 |
| 2021-01-14 | 2021-01-12 | 6.247 | 16,171,620 | +1,058,398 | 0.46% | 101,031,568 |
| 2021-01-13 | 2021-01-11 | 6.169 | 15,113,222 | +3,601,232 | 0.43% | 93,234,796 |
| 2021-01-12 | 2021-01-08 | 6.863 | 11,511,990 | +1,910,475 | 0.33% | 79,009,669 |
| 2021-01-11 | 2021-01-07 | 6.718 | 9,601,515 | -613,602 | 0.27% | 64,500,099 |
| 2021-01-08 | 2021-01-06 | 6.270 | 10,215,117 | +99,141 | 0.29% | 64,047,287 |
| 2021-01-07 | 2021-01-05 | 6.102 | 10,115,976 | +241,154 | 0.29% | 61,726,785 |
| 2021-01-06 | 2021-01-04 | 6.247 | 9,874,822 | -1,168,257 | 0.28% | 61,692,567 |
| 2021-01-05 | 2020-12-31 | 5.665 | 11,043,079 | -1,248,642 | 0.31% | 62,561,919 |
| 2021-01-04 | 2020-12-29 | 5.374 | 12,291,721 | -361,731 | 0.35% | 66,057,677 |
| 2020-12-30 | 2020-12-28 | 5.441 | 12,653,452 | -2,641,976 | 0.36% | 68,851,698 |
| 2020-12-29 | 2020-12-24 | 4.680 | 15,295,428 | +24,116 | 0.44% | 71,582,569 |
| 2020-12-28 | 2020-12-22 | 4.590 | 15,271,312 | +1,114,667 | 0.43% | 70,101,865 |
| 2020-12-23 | 2020-12-21 | 5.038 | 14,156,645 | +401,923 | 0.40% | 71,325,072 |
| 2020-12-22 | 2020-12-18 | 4.938 | 13,754,722 | -380,487 | 0.39% | 67,914,072 |
| 2020-12-21 | 2020-12-17 | 4.758 | 14,135,209 | -4,070,143 | 0.40% | 67,260,568 |
| 2020-12-18 | 2020-12-16 | 4.456 | 18,205,352 | -66,987 | 0.52% | 81,124,404 |
| 2020-12-17 | 2020-12-15 | 4.478 | 18,272,339 | -1,259,360 | 0.52% | 81,832,063 |
| 2020-12-16 | 2020-12-14 | 4.367 | 19,531,699 | -466,231 | 0.56% | 85,285,264 |
| 2020-12-15 | 2020-12-11 | 4.109 | 19,997,930 | +69,667 | 0.57% | 82,171,360 |
| 2020-12-11 | 2020-12-09 | 4.187 | 19,928,263 | -415,321 | 0.57% | 83,446,940 |
| 2020-12-10 | 2020-12-08 | 4.154 | 20,343,584 | -217,038 | 0.58% | 84,502,730 |
| 2020-12-08 | 2020-12-04 | 4.154 | 20,560,622 | -836,001 | 0.59% | 85,404,258 |
| 2020-12-07 | 2020-12-03 | 4.042 | 21,396,623 | +56,270 | 0.61% | 86,481,219 |
| 2020-12-04 | 2020-12-02 | 4.143 | 21,340,353 | -8,039 | 0.61% | 88,404,157 |
| 2020-12-03 | 2020-12-01 | 4.165 | 21,348,392 | -211,679 | 0.61% | 88,915,500 |
| 2020-12-02 | 2020-11-30 | 4.075 | 21,560,071 | -758,296 | 0.61% | 87,866,016 |
| 2020-12-01 | 2020-11-27 | 3.997 | 22,318,367 | +50,911 | 0.64% | 89,207,218 |
| 2020-11-30 | 2020-11-26 | 4.031 | 22,267,456 | -225,077 | 0.63% | 89,751,656 |
| 2020-11-27 | 2020-11-25 | 4.008 | 22,492,533 | -120,577 | 0.64% | 90,155,195 |
| 2020-11-26 | 2020-11-24 | 4.087 | 22,613,110 | +26,794 | 0.64% | 92,410,757 |
| 2020-11-25 | 2020-11-23 | 4.042 | 22,586,316 | -1,631,808 | 0.64% | 91,289,739 |
| 2020-11-24 | 2020-11-20 | 3.941 | 24,218,124 | +75,026 | 0.69% | 95,444,856 |
| 2020-11-23 | 2020-11-19 | 3.885 | 24,143,098 | +5,359 | 0.69% | 93,797,624 |
| 2020-11-20 | 2020-11-18 | 3.919 | 24,137,739 | -21,436 | 0.69% | 94,587,554 |
| 2020-11-19 | 2020-11-17 | 3.818 | 24,159,175 | +246,513 | 0.69% | 92,237,143 |
| 2020-11-18 | 2020-11-16 | 3.941 | 23,912,662 | -522,501 | 0.68% | 94,241,015 |
| 2020-11-16 | 2020-11-12 | 3.605 | 24,435,163 | +53,590 | 0.70% | 88,092,813 |
| 2020-11-13 | 2020-11-11 | 3.706 | 24,381,573 | -1,243,282 | 0.69% | 90,356,434 |
| 2020-11-12 | 2020-11-10 | 3.695 | 25,624,855 | -56,270 | 0.73% | 94,677,051 |
| 2020-11-11 | 2020-11-09 | 3.661 | 25,681,125 | +174,167 | 0.73% | 94,022,363 |
| 2020-11-10 | 2020-11-06 | 3.583 | 25,506,958 | -80,385 | 0.73% | 91,385,651 |
| 2020-11-09 | 2020-11-05 | 3.493 | 25,587,343 | +144,693 | 0.73% | 89,381,811 |
| 2020-11-06 | 2020-11-04 | 3.493 | 25,442,650 | -2,680 | 0.72% | 88,876,369 |
| 2020-11-05 | 2020-11-03 | 3.460 | 25,445,330 | -490,346 | 0.72% | 88,031,060 |
| 2020-11-04 | 2020-11-02 | 3.381 | 25,935,676 | +80,385 | 0.74% | 87,694,808 |
| 2020-11-03 | 2020-10-30 | 3.146 | 25,855,291 | -2,680 | 0.74% | 81,343,923 |
| 2020-11-02 | 2020-10-29 | 3.169 | 25,857,971 | -72,346 | 0.74% | 81,931,375 |
| 2020-10-30 | 2020-10-28 | 3.202 | 25,930,317 | -174,167 | 0.74% | 83,031,565 |
| 2020-10-29 | 2020-10-27 | 3.191 | 26,104,484 | -42,872 | 0.74% | 83,296,996 |
| 2020-10-28 | 2020-10-23 | 3.224 | 26,147,356 | -442,115 | 0.74% | 84,312,047 |
| 2020-10-27 | 2020-10-22 | 3.213 | 26,589,471 | +99,141 | 0.76% | 85,439,945 |
| 2020-10-23 | 2020-10-21 | 3.269 | 26,490,330 | +200,961 | 0.75% | 86,604,326 |
| 2020-10-22 | 2020-10-20 | 3.202 | 26,289,369 | +163,449 | 0.75% | 84,181,287 |
| 2020-10-21 | 2020-10-19 | 3.191 | 26,125,920 | -179,526 | 0.74% | 83,365,396 |
| 2020-10-20 | 2020-10-16 | 3.157 | 26,305,446 | -267,948 | 0.75% | 83,054,687 |
| 2020-10-19 | 2020-10-15 | 3.124 | 26,573,394 | +32,153 | 0.76% | 83,008,123 |
| 2020-10-16 | 2020-10-14 | 3.146 | 26,541,241 | -10,717 | 0.76% | 83,502,006 |
| 2020-10-14 | 2020-10-09 | 3.236 | 26,551,958 | -42,872 | 0.76% | 85,913,965 |
| 2020-10-12 | 2020-10-08 | 3.269 | 26,594,830 | -669,872 | 0.76% | 86,945,966 |
| 2020-10-08 | 2020-10-06 | 3.146 | 27,264,702 | -80,385 | 0.78% | 85,778,104 |
| 2020-10-07 | 2020-10-05 | 3.079 | 27,345,087 | -26,795 | 0.78% | 84,194,044 |
| 2020-10-06 | 2020-09-30 | 3.068 | 27,371,882 | -265,269 | 0.78% | 83,970,084 |
| 2020-10-05 | 2020-09-29 | 3.079 | 27,637,151 | +21,436 | 0.79% | 85,093,293 |
| 2020-09-30 | 2020-09-28 | 3.146 | 27,615,715 | -131,295 | 0.79% | 86,882,434 |
| 2020-09-29 | 2020-09-25 | 3.113 | 27,747,010 | +34,833 | 0.79% | 86,363,523 |
| 2020-09-28 | 2020-09-24 | 3.157 | 27,712,177 | +908,347 | 0.79% | 87,496,185 |
| 2020-09-25 | 2020-09-23 | 3.325 | 26,803,830 | +573,410 | 0.76% | 89,129,746 |
| 2020-09-24 | 2020-09-22 | 3.426 | 26,230,420 | -53,590 | 0.75% | 89,866,129 |
| 2020-09-22 | 2020-09-18 | 3.448 | 26,284,010 | +450,154 | 0.75% | 90,638,291 |
| 2020-09-21 | 2020-09-17 | 3.359 | 25,833,856 | +85,744 | 0.74% | 86,772,049 |
| 2020-09-18 | 2020-09-16 | 3.370 | 25,748,112 | +26,795 | 0.73% | 86,772,328 |
| 2020-09-17 | 2020-09-15 | 3.426 | 25,721,317 | -487,667 | 0.73% | 88,121,929 |
| 2020-09-16 | 2020-09-14 | 3.292 | 26,208,984 | +88,423 | 0.75% | 86,271,407 |
| 2020-09-15 | 2020-09-11 | 3.303 | 26,120,561 | +795,808 | 0.74% | 86,272,798 |
| 2020-09-14 | 2020-09-10 | 3.336 | 25,324,753 | -267,949 | 0.72% | 84,494,968 |
| 2020-09-11 | 2020-09-09 | 3.348 | 25,592,702 | +476,949 | 0.73% | 85,675,509 |
| 2020-09-10 | 2020-09-08 | 3.415 | 25,115,753 | -2,917,963 | 0.71% | 85,766,050 |
| 2020-09-09 | 2020-09-07 | 3.460 | 28,033,716 | -32,153 | 0.80% | 96,985,881 |
| 2020-09-08 | 2020-09-04 | 3.482 | 28,065,869 | +471,590 | 0.80% | 97,725,578 |
| 2020-09-07 | 2020-09-03 | 3.549 | 27,594,279 | +77,705 | 0.79% | 97,937,199 |
| 2020-09-03 | 2020-09-01 | 3.695 | 27,516,574 | +2,690,206 | 0.78% | 101,666,452 |
| 2020-09-02 | 2020-08-31 | 3.527 | 24,826,368 | +18,757 | 0.71% | 87,557,451 |
| 2020-09-01 | 2020-08-28 | 3.482 | 24,807,611 | +107,179 | 0.71% | 86,380,298 |
| 2020-08-31 | 2020-08-27 | 3.516 | 24,700,432 | -557,334 | 0.70% | 86,836,750 |
| 2020-08-28 | 2020-08-26 | 3.493 | 25,257,766 | +58,949 | 0.72% | 88,230,531 |
| 2020-08-27 | 2020-08-25 | 3.583 | 25,198,817 | -21,436 | 0.72% | 90,281,652 |
| 2020-08-26 | 2020-08-24 | 3.572 | 25,220,253 | -5,359 | 0.72% | 90,076,082 |
| 2020-08-25 | 2020-08-21 | 3.605 | 25,225,612 | -10,718 | 0.72% | 90,942,513 |
| 2020-08-24 | 2020-08-20 | 3.661 | 25,236,330 | -1,144,141 | 0.72% | 92,393,904 |
| 2020-08-20 | 2020-08-18 | 3.650 | 26,380,471 | -380,488 | 0.75% | 96,287,411 |
| 2020-08-19 | 2020-08-17 | 3.583 | 26,760,959 | +731,501 | 0.76% | 95,878,453 |
| 2020-08-18 | 2020-08-14 | 3.493 | 26,029,458 | +5,359 | 0.74% | 90,926,209 |
| 2020-08-17 | 2020-08-13 | 3.493 | 26,024,099 | -50,911 | 0.74% | 90,907,489 |
| 2020-08-14 | 2020-08-12 | 3.572 | 26,075,010 | +1,923,873 | 0.74% | 93,128,913 |
| 2020-08-13 | 2020-08-11 | 3.672 | 24,151,137 | +176,846 | 0.69% | 88,691,253 |
| 2020-08-12 | 2020-08-10 | 3.773 | 23,974,291 | +257,231 | 0.68% | 90,457,595 |
| 2020-08-11 | 2020-08-07 | 3.919 | 23,717,060 | +310,821 | 0.68% | 92,939,057 |
| 2020-08-10 | 2020-08-06 | 4.042 | 23,406,239 | -409,962 | 0.67% | 94,603,718 |
| 2020-08-07 | 2020-08-05 | 3.975 | 23,816,201 | -645,756 | 0.68% | 94,660,808 |
| 2020-08-06 | 2020-08-04 | 3.784 | 24,461,957 | +187,564 | 0.70% | 92,571,492 |
| 2020-08-05 | 2020-08-03 | 3.628 | 24,274,393 | +18,756 | 0.69% | 88,056,771 |
| 2020-08-04 | 2020-07-31 | 3.516 | 24,255,637 | -372,449 | 0.69% | 85,273,031 |
| 2020-08-03 | 2020-07-30 | 3.684 | 24,628,086 | +750,257 | 0.70% | 90,718,513 |
| 2020-07-31 | 2020-07-29 | 3.628 | 23,877,829 | -270,628 | 0.68% | 86,618,212 |
| 2020-07-30 | 2020-07-28 | 3.538 | 24,148,457 | +351,013 | 0.69% | 85,436,969 |
| 2020-07-29 | 2020-07-27 | 3.426 | 23,797,444 | +64,307 | 0.68% | 81,530,688 |
| 2020-07-28 | 2020-07-24 | 3.325 | 23,733,137 | +353,693 | 0.68% | 78,918,889 |
| 2020-07-27 | 2020-07-23 | 3.516 | 23,379,444 | +2,679 | 0.67% | 82,192,690 |
| 2020-07-24 | 2020-07-22 | 3.415 | 23,376,765 | +506,424 | 0.67% | 79,827,700 |
| 2020-07-23 | 2020-07-21 | 3.538 | 22,870,341 | +93,782 | 0.65% | 80,915,009 |
| 2020-07-22 | 2020-07-20 | 3.572 | 22,776,559 | +80,384 | 0.65% | 81,348,240 |
| 2020-07-21 | 2020-07-17 | 3.359 | 22,696,175 | +163,449 | 0.65% | 76,233,049 |
| 2020-07-20 | 2020-07-16 | 3.381 | 22,532,726 | +659,154 | 0.64% | 76,188,609 |
| 2020-07-17 | 2020-07-15 | 3.516 | 21,873,572 | +308,142 | 0.62% | 76,898,651 |
| 2020-07-16 | 2020-07-14 | 3.616 | 21,565,430 | +560,013 | 0.61% | 77,988,400 |
| 2020-07-15 | 2020-07-13 | 3.773 | 21,005,417 | -1,176,296 | 0.60% | 79,255,712 |
| 2020-07-14 | 2020-07-10 | 3.404 | 22,181,713 | +1,028,924 | 0.63% | 75,498,449 |
| 2020-07-13 | 2020-07-09 | 3.605 | 21,152,789 | -661,834 | 0.60% | 76,259,311 |
| 2020-07-10 | 2020-07-08 | 3.516 | 21,814,623 | +104,500 | 0.62% | 76,691,411 |
| 2020-07-09 | 2020-07-07 | 3.303 | 21,710,123 | +664,513 | 0.62% | 71,705,698 |
| 2020-07-08 | 2020-07-06 | 3.392 | 21,045,610 | -396,564 | 0.60% | 71,395,939 |
| 2020-07-07 | 2020-07-03 | 3.113 | 21,442,174 | -519,821 | 0.61% | 66,739,504 |
| 2020-07-06 | 2020-07-02 | 3.023 | 21,961,995 | -128,615 | 0.63% | 66,390,344 |
| 2020-07-03 | 2020-06-30 | 2.833 | 22,090,610 | +66,987 | 0.63% | 62,574,530 |
| 2020-07-02 | 2020-06-29 | 2.855 | 22,023,623 | -884,231 | 0.63% | 62,877,941 |
| 2020-06-30 | 2020-06-26 | 2.866 | 22,907,854 | -455,513 | 0.65% | 65,658,920 |
| 2020-06-29 | 2020-06-24 | 2.877 | 23,363,367 | -527,859 | 0.67% | 67,226,100 |
| 2020-06-26 | 2020-06-23 | 2.945 | 23,891,226 | +109,859 | 0.68% | 70,349,911 |
| 2020-06-24 | 2020-06-22 | 2.967 | 23,781,367 | +1,396,013 | 0.68% | 70,558,941 |
| 2020-06-23 | 2020-06-19 | 2.967 | 22,385,354 | -69,667 | 0.64% | 66,416,993 |
| 2020-06-22 | 2020-06-18 | 2.989 | 22,455,021 | -174,166 | 0.64% | 67,126,514 |
| 2020-06-19 | 2020-06-17 | 2.945 | 22,629,187 | +353,692 | 0.64% | 66,633,721 |
| 2020-06-18 | 2020-06-16 | 2.945 | 22,275,495 | -209,000 | 0.63% | 65,592,242 |
| 2020-06-17 | 2020-06-15 | 2.797 | 22,484,495 | +1,093,231 | 0.64% | 62,885,015 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,391,264 | +366,473 | 0.61% | 62,513,578 |
| 2020-06-15 | 2020-06-11 | 2.922 | 21,024,791 | +15,768 | 0.61% | 61,442,602 |
| 2020-06-12 | 2020-06-10 | 3.014 | 21,009,023 | +223,379 | 0.61% | 63,315,163 |
| 2020-06-11 | 2020-06-09 | 2.979 | 20,785,644 | +63,072 | 0.60% | 61,930,122 |
| 2020-06-10 | 2020-06-08 | 2.991 | 20,722,572 | -473,038 | 0.60% | 61,978,762 |
| 2020-06-09 | 2020-06-05 | 2.911 | 21,195,610 | +91,980 | 0.62% | 61,699,841 |
| 2020-06-08 | 2020-06-04 | 2.911 | 21,103,630 | -63,072 | 0.61% | 61,432,090 |
| 2020-06-04 | 2020-06-02 | 2.728 | 21,166,702 | +438,874 | 0.61% | 57,749,608 |
| 2020-06-03 | 2020-06-01 | 2.751 | 20,727,828 | +42,048 | 0.60% | 57,025,458 |
| 2020-06-01 | 2020-05-28 | 2.648 | 20,685,780 | +520,341 | 0.60% | 54,784,516 |
| 2020-05-27 | 2020-05-25 | 2.626 | 20,165,439 | -21,024 | 0.59% | 52,946,037 |
| 2020-05-26 | 2020-05-22 | 2.660 | 20,186,463 | -52,559 | 0.59% | 53,692,558 |
| 2020-05-22 | 2020-05-20 | 2.785 | 20,239,022 | -18,396 | 0.59% | 56,373,798 |
| 2020-05-21 | 2020-05-19 | 2.808 | 20,257,418 | +26,280 | 0.59% | 56,887,538 |
| 2020-05-20 | 2020-05-18 | 2.774 | 20,231,138 | -126,144 | 0.59% | 56,120,888 |
| 2020-05-18 | 2020-05-14 | 2.717 | 20,357,282 | -113,003 | 0.59% | 55,308,858 |
| 2020-05-15 | 2020-05-13 | 2.740 | 20,470,285 | -7,884 | 0.59% | 56,083,238 |
| 2020-05-14 | 2020-05-12 | 2.740 | 20,478,169 | -115,632 | 0.59% | 56,104,838 |
| 2020-05-13 | 2020-05-11 | 2.854 | 20,593,801 | +15,768 | 0.60% | 58,772,541 |
| 2020-05-12 | 2020-05-08 | 2.842 | 20,578,033 | +78,840 | 0.60% | 58,492,630 |
| 2020-05-11 | 2020-05-07 | 2.831 | 20,499,193 | +270,683 | 0.59% | 58,034,519 |
| 2020-05-08 | 2020-05-06 | 2.854 | 20,228,510 | -84,096 | 0.59% | 57,730,039 |
| 2020-05-07 | 2020-05-05 | 2.842 | 20,312,606 | +15,768 | 0.59% | 57,738,160 |
| 2020-05-04 | 2020-04-28 | 2.580 | 20,296,838 | +2,628 | 0.59% | 52,364,236 |
| 2020-04-28 | 2020-04-24 | 2.477 | 20,294,210 | -249,659 | 0.59% | 50,272,424 |
| 2020-04-27 | 2020-04-23 | 2.500 | 20,543,869 | +42,048 | 0.60% | 51,359,915 |
| 2020-04-24 | 2020-04-22 | 2.546 | 20,501,821 | -549,250 | 0.59% | 52,190,955 |
| 2020-04-23 | 2020-04-21 | 2.569 | 21,051,071 | -165,563 | 0.61% | 54,069,787 |
| 2020-04-22 | 2020-04-20 | 2.648 | 21,216,634 | +84,096 | 0.62% | 56,190,438 |
| 2020-04-21 | 2020-04-17 | 2.717 | 21,132,538 | +57,816 | 0.61% | 57,415,158 |
| 2020-04-20 | 2020-04-16 | 2.660 | 21,074,722 | -953,960 | 0.61% | 56,055,176 |
| 2020-04-17 | 2020-04-15 | 2.717 | 22,028,682 | -55,188 | 0.64% | 59,849,898 |
| 2020-04-16 | 2020-04-14 | 2.763 | 22,083,870 | -178,703 | 0.64% | 61,008,240 |
| 2020-04-15 | 2020-04-09 | 2.648 | 22,262,573 | +249,659 | 0.65% | 58,960,518 |
| 2020-04-14 | 2020-04-08 | 2.671 | 22,012,914 | +278,567 | 0.64% | 58,801,897 |
| 2020-04-09 | 2020-04-07 | 2.763 | 21,734,347 | -381,059 | 0.63% | 60,042,658 |
| 2020-04-08 | 2020-04-06 | 2.660 | 22,115,406 | +26,280 | 0.64% | 58,823,218 |
| 2020-04-07 | 2020-04-03 | 2.580 | 22,089,126 | -538,737 | 0.64% | 56,988,197 |
| 2020-04-06 | 2020-04-02 | 2.614 | 22,627,863 | -65,700 | 0.66% | 59,153,026 |
| 2020-04-03 | 2020-04-01 | 2.477 | 22,693,563 | +170,819 | 0.66% | 56,216,055 |
| 2020-04-02 | 2020-03-31 | 2.477 | 22,522,744 | +678,021 | 0.65% | 55,792,906 |
| 2020-04-01 | 2020-03-30 | 2.443 | 21,844,723 | -49,932 | 0.63% | 53,365,215 |
| 2020-03-30 | 2020-03-26 | 2.648 | 21,894,655 | +5,256 | 0.64% | 57,986,118 |
| 2020-03-27 | 2020-03-25 | 2.557 | 21,889,399 | +57,816 | 0.64% | 55,973,157 |
| 2020-03-26 | 2020-03-24 | 2.409 | 21,831,583 | -110,375 | 0.63% | 52,585,454 |
| 2020-03-25 | 2020-03-23 | 2.283 | 21,941,958 | -52,560 | 0.64% | 50,096,031 |
| 2020-03-24 | 2020-03-20 | 2.500 | 21,994,518 | -105,120 | 0.64% | 54,986,555 |
| 2020-03-23 | 2020-03-19 | 2.523 | 22,099,638 | -70,955 | 0.64% | 55,753,916 |
| 2020-03-20 | 2020-03-18 | 2.603 | 22,170,593 | +52,559 | 0.64% | 57,704,556 |
| 2020-03-19 | 2020-03-17 | 2.763 | 22,118,034 | +357,407 | 0.64% | 61,102,620 |
| 2020-03-18 | 2020-03-16 | 2.717 | 21,760,627 | +748,976 | 0.63% | 59,121,617 |
| 2020-03-17 | 2020-03-13 | 2.922 | 21,011,651 | +110,376 | 0.61% | 61,404,202 |
| 2020-03-16 | 2020-03-12 | 2.968 | 20,901,275 | +94,607 | 0.61% | 62,036,041 |
| 2020-03-13 | 2020-03-11 | 3.105 | 20,806,668 | +68,328 | 0.60% | 64,605,484 |
| 2020-03-12 | 2020-03-10 | 3.219 | 20,738,340 | -49,932 | 0.60% | 66,760,725 |
| 2020-03-11 | 2020-03-09 | 3.048 | 20,788,272 | +1,773,892 | 0.60% | 63,361,813 |
| 2020-03-10 | 2020-03-06 | 3.402 | 19,014,380 | -115,632 | 0.55% | 64,683,927 |
| 2020-03-09 | 2020-03-05 | 3.470 | 19,130,012 | -281,194 | 0.56% | 66,387,570 |
| 2020-03-06 | 2020-03-04 | 3.493 | 19,411,206 | +391,570 | 0.56% | 67,806,588 |
| 2020-03-05 | 2020-03-03 | 3.459 | 19,019,636 | +113,003 | 0.55% | 65,787,408 |
| 2020-03-04 | 2020-03-02 | 3.448 | 18,906,633 | +141,912 | 0.55% | 65,180,709 |
| 2020-03-03 | 2020-02-28 | 3.322 | 18,764,721 | -68,328 | 0.54% | 62,335,155 |
| 2020-03-02 | 2020-02-27 | 3.493 | 18,833,049 | +457,270 | 0.55% | 65,786,989 |
| 2020-02-28 | 2020-02-26 | 3.516 | 18,375,779 | +483,550 | 0.53% | 64,609,209 |
| 2020-02-27 | 2020-02-25 | 3.653 | 17,892,229 | +320,614 | 0.52% | 65,360,049 |
| 2020-02-26 | 2020-02-24 | 3.539 | 17,571,615 | -207,611 | 0.51% | 62,182,950 |
| 2020-02-25 | 2020-02-21 | 3.801 | 17,779,226 | +496,690 | 0.52% | 67,585,733 |
| 2020-02-24 | 2020-02-20 | 4.018 | 17,282,536 | +110,375 | 0.50% | 69,446,135 |
| 2020-02-21 | 2020-02-19 | 4.087 | 17,172,161 | +2,070,854 | 0.50% | 70,178,798 |
| 2020-02-20 | 2020-02-18 | 4.475 | 15,101,307 | +328,499 | 0.44% | 67,576,944 |
| 2020-02-19 | 2020-02-17 | 4.646 | 14,772,808 | +533,481 | 0.43% | 68,636,544 |
| 2020-02-18 | 2020-02-14 | 4.566 | 14,239,327 | -1,474,301 | 0.41% | 65,020,065 |
| 2020-02-17 | 2020-02-13 | 4.327 | 15,713,628 | -727,952 | 0.46% | 67,985,082 |
| 2020-02-14 | 2020-02-12 | 4.349 | 16,441,580 | -2,388,841 | 0.48% | 71,509,949 |
| 2020-02-13 | 2020-02-11 | 3.779 | 18,830,421 | +97,235 | 0.55% | 71,151,813 |
| 2020-02-12 | 2020-02-10 | 3.767 | 18,733,186 | -260,170 | 0.54% | 70,570,555 |
| 2020-02-11 | 2020-02-07 | 3.653 | 18,993,356 | +128,771 | 0.55% | 69,382,450 |
| 2020-02-10 | 2020-02-06 | 3.710 | 18,864,585 | -18,396 | 0.55% | 69,988,802 |
| 2020-02-07 | 2020-02-05 | 3.630 | 18,882,981 | -394,198 | 0.55% | 68,548,132 |
| 2020-02-06 | 2020-02-04 | 3.425 | 19,277,179 | +283,823 | 0.56% | 66,018,048 |
| 2020-02-05 | 2020-02-03 | 3.311 | 18,993,356 | +475,665 | 0.55% | 62,877,845 |
| 2020-02-04 | 2020-01-31 | 3.311 | 18,517,691 | +134,028 | 0.54% | 61,303,148 |
| 2020-02-03 | 2020-01-30 | 3.368 | 18,383,663 | +1,603,072 | 0.53% | 61,908,747 |
| 2020-01-31 | 2020-01-29 | 3.516 | 16,780,591 | +593,925 | 0.49% | 59,000,530 |
| 2020-01-30 | 2020-01-24 | 3.710 | 16,186,666 | -183,959 | 0.47% | 60,053,554 |
| 2020-01-29 | 2020-01-22 | 3.858 | 16,370,625 | -57,815 | 0.48% | 63,165,495 |
| 2020-01-23 | 2020-01-21 | 3.756 | 16,428,440 | +851,468 | 0.48% | 61,700,711 |
| 2020-01-22 | 2020-01-20 | 4.007 | 15,576,972 | -796,281 | 0.45% | 62,414,874 |
| 2020-01-21 | 2020-01-17 | 4.064 | 16,373,253 | -68,327 | 0.48% | 66,540,018 |
| 2020-01-20 | 2020-01-16 | 4.087 | 16,441,580 | -1,634,609 | 0.48% | 67,193,076 |
| 2020-01-17 | 2020-01-15 | 4.087 | 18,076,189 | +262,799 | 0.52% | 73,873,359 |
| 2020-01-16 | 2020-01-14 | 4.121 | 17,813,390 | +1,802,800 | 0.52% | 73,409,408 |
| 2020-01-15 | 2020-01-13 | 3.984 | 16,010,590 | +15,768 | 0.46% | 63,786,784 |
| 2020-01-14 | 2020-01-10 | 3.893 | 15,994,822 | -94,608 | 0.46% | 62,263,243 |
| 2020-01-13 | 2020-01-09 | 3.950 | 16,089,430 | -985,495 | 0.47% | 63,549,875 |
| 2020-01-10 | 2020-01-08 | 3.836 | 17,074,925 | +525,597 | 0.50% | 65,493,172 |
| 2020-01-09 | 2020-01-07 | 3.870 | 16,549,328 | -930,307 | 0.48% | 64,043,935 |
| 2020-01-08 | 2020-01-06 | 3.779 | 17,479,635 | -409,967 | 0.51% | 66,047,791 |
| 2020-01-07 | 2020-01-03 | 3.927 | 17,889,602 | -646,484 | 0.52% | 70,251,737 |
| 2020-01-06 | 2020-01-02 | 3.995 | 18,536,086 | +5,715,873 | 0.54% | 74,060,054 |
| 2020-01-03 | 2019-12-31 | 3.813 | 12,820,213 | -935,564 | 0.37% | 48,880,952 |
| 2020-01-02 | 2019-12-27 | 3.721 | 13,755,777 | +233,891 | 0.40% | 51,191,832 |
| 2019-12-30 | 2019-12-24 | 3.482 | 13,521,886 | -628,089 | 0.39% | 47,079,848 |
| 2019-12-27 | 2019-12-20 | 3.322 | 14,149,975 | -89,352 | 0.41% | 47,005,276 |
| 2019-12-23 | 2019-12-19 | 3.390 | 14,239,327 | -289,078 | 0.41% | 48,277,398 |
| 2019-12-20 | 2019-12-18 | 3.448 | 14,528,405 | -55,188 | 0.42% | 50,086,747 |
| 2019-12-19 | 2019-12-17 | 3.493 | 14,583,593 | -244,403 | 0.42% | 50,942,929 |
| 2019-12-18 | 2019-12-16 | 3.413 | 14,827,996 | +144,539 | 0.43% | 50,611,778 |
| 2019-12-17 | 2019-12-13 | 3.493 | 14,683,457 | -767,372 | 0.43% | 51,291,770 |
| 2019-12-16 | 2019-12-12 | 3.333 | 15,450,829 | +107,747 | 0.45% | 51,503,007 |
| 2019-12-13 | 2019-12-11 | 3.333 | 15,343,082 | -10,511 | 0.45% | 51,143,848 |
| 2019-12-12 | 2019-12-10 | 3.379 | 15,353,593 | -218,123 | 0.45% | 51,879,966 |
| 2019-12-11 | 2019-12-09 | 3.322 | 15,571,716 | -231,263 | 0.45% | 51,728,205 |
| 2019-12-10 | 2019-12-06 | 3.299 | 15,802,979 | -191,843 | 0.46% | 52,135,645 |
| 2019-12-09 | 2019-12-05 | 3.105 | 15,994,822 | +47,303 | 0.46% | 49,664,522 |
| 2019-12-06 | 2019-12-04 | 3.071 | 15,947,519 | -194,471 | 0.46% | 48,971,494 |
| 2019-12-04 | 2019-12-02 | 3.071 | 16,141,990 | -55,188 | 0.47% | 49,568,674 |
| 2019-12-03 | 2019-11-29 | 3.059 | 16,197,178 | +23,652 | 0.47% | 49,553,244 |
| 2019-12-02 | 2019-11-28 | 3.094 | 16,173,526 | -115,631 | 0.47% | 50,034,775 |
| 2019-11-29 | 2019-11-27 | 3.116 | 16,289,157 | +149,795 | 0.47% | 50,764,393 |
| 2019-11-28 | 2019-11-26 | 2.934 | 16,139,362 | -105,119 | 0.47% | 47,349,722 |
| 2019-11-27 | 2019-11-25 | 2.968 | 16,244,481 | +42,048 | 0.47% | 48,214,441 |
| 2019-11-25 | 2019-11-21 | 2.842 | 16,202,433 | -152,424 | 0.47% | 46,055,078 |
| 2019-11-22 | 2019-11-20 | 2.922 | 16,354,857 | -13,140 | 0.47% | 47,795,242 |
| 2019-11-21 | 2019-11-19 | 2.900 | 16,367,997 | +36,792 | 0.48% | 47,459,942 |
| 2019-11-19 | 2019-11-15 | 2.820 | 16,331,205 | +10,512 | 0.47% | 46,048,250 |
| 2019-11-18 | 2019-11-14 | 2.820 | 16,320,693 | +47,304 | 0.47% | 46,018,610 |
| 2019-11-15 | 2019-11-13 | 2.877 | 16,273,389 | +223,379 | 0.47% | 46,814,080 |
| 2019-11-14 | 2019-11-12 | 2.957 | 16,050,010 | +86,723 | 0.47% | 47,454,021 |
| 2019-11-13 | 2019-11-11 | 2.979 | 15,963,287 | -13,140 | 0.46% | 47,562,073 |
| 2019-11-12 | 2019-11-08 | 3.105 | 15,976,427 | -68,327 | 0.46% | 49,607,405 |
| 2019-11-11 | 2019-11-07 | 3.116 | 16,044,754 | -89,352 | 0.47% | 50,002,723 |
| 2019-11-08 | 2019-11-06 | 3.139 | 16,134,106 | -204,983 | 0.47% | 50,649,545 |
| 2019-11-07 | 2019-11-05 | 3.094 | 16,339,089 | -55,188 | 0.47% | 50,546,964 |
| 2019-11-06 | 2019-11-04 | 2.991 | 16,394,277 | -105,119 | 0.48% | 49,033,343 |
| 2019-11-04 | 2019-10-31 | 2.831 | 16,499,396 | +4,383,483 | 0.48% | 46,710,839 |
| 2019-11-01 | 2019-10-30 | 2.900 | 12,115,913 | +26,280 | 0.35% | 35,130,781 |
| 2019-10-31 | 2019-10-29 | 2.911 | 12,089,633 | -28,908 | 0.35% | 35,192,591 |
| 2019-10-25 | 2019-10-23 | 2.842 | 12,118,541 | +49,932 | 0.35% | 34,446,700 |
| 2019-10-24 | 2019-10-22 | 2.854 | 12,068,609 | +107,747 | 0.35% | 34,442,540 |
| 2019-10-23 | 2019-10-21 | 2.877 | 11,960,862 | +2,628 | 0.35% | 34,408,122 |
| 2019-10-22 | 2019-10-18 | 2.877 | 11,958,234 | -107,747 | 0.35% | 34,400,562 |
| 2019-10-21 | 2019-10-17 | 2.900 | 12,065,981 | +39,420 | 0.35% | 34,986,001 |
| 2019-10-16 | 2019-10-14 | 3.014 | 12,026,561 | -39,420 | 0.35% | 36,244,602 |
| 2019-10-15 | 2019-10-11 | 2.957 | 12,065,981 | -5,256 | 0.35% | 35,674,701 |
| 2019-10-10 | 2019-10-08 | 2.945 | 12,071,237 | -173,447 | 0.35% | 35,552,441 |
| 2019-10-09 | 2019-10-04 | 2.911 | 12,244,684 | -13,140 | 0.36% | 35,643,940 |
| 2019-10-08 | 2019-10-03 | 2.957 | 12,257,824 | -39,420 | 0.36% | 36,241,911 |
| 2019-10-04 | 2019-10-02 | 2.934 | 12,297,244 | +5,256 | 0.36% | 36,077,701 |
| 2019-10-03 | 2019-09-30 | 2.968 | 12,291,988 | +107,748 | 0.36% | 36,483,242 |
| 2019-10-02 | 2019-09-27 | 3.059 | 12,184,240 | -99,864 | 0.35% | 37,276,161 |
| 2019-09-30 | 2019-09-26 | 3.025 | 12,284,104 | -5,256 | 0.36% | 37,160,992 |
| 2019-09-27 | 2019-09-25 | 2.979 | 12,289,360 | +268,055 | 0.36% | 36,615,732 |
| 2019-09-26 | 2019-09-24 | 2.945 | 12,021,305 | -10,512 | 0.35% | 35,405,381 |
| 2019-09-25 | 2019-09-23 | 2.854 | 12,031,817 | +10,512 | 0.35% | 34,337,539 |
| 2019-09-24 | 2019-09-20 | 3.014 | 12,021,305 | +78,839 | 0.35% | 36,228,762 |
| 2019-09-23 | 2019-09-19 | 2.934 | 11,942,466 | +157,680 | 0.35% | 35,036,852 |
| 2019-09-20 | 2019-09-18 | 3.014 | 11,784,786 | -26,280 | 0.34% | 35,515,961 |
| 2019-09-19 | 2019-09-17 | 2.968 | 11,811,066 | +89,351 | 0.34% | 35,055,841 |
| 2019-09-18 | 2019-09-16 | 3.128 | 11,721,715 | -126,143 | 0.34% | 36,663,985 |
| 2019-09-17 | 2019-09-13 | 3.128 | 11,847,858 | -525,598 | 0.34% | 37,058,544 |
| 2019-09-16 | 2019-09-12 | 2.900 | 12,373,456 | -433,618 | 0.36% | 35,877,542 |
| 2019-09-13 | 2019-09-11 | 2.888 | 12,807,074 | -5,182,391 | 0.37% | 36,988,642 |
| 2019-09-11 | 2019-09-09 | 2.854 | 17,989,465 | +107,747 | 0.52% | 51,340,040 |
| 2019-09-10 | 2019-09-06 | 2.797 | 17,881,718 | -210,239 | 0.52% | 50,011,890 |
| 2019-09-09 | 2019-09-05 | 2.808 | 18,091,957 | -105,119 | 0.53% | 50,806,421 |
| 2019-09-06 | 2019-09-04 | 2.648 | 18,197,076 | -26,280 | 0.53% | 48,193,397 |
| 2019-09-05 | 2019-09-03 | 2.580 | 18,223,356 | +10,512 | 0.53% | 47,014,816 |
| 2019-09-04 | 2019-09-02 | 2.454 | 18,212,844 | -105,119 | 0.53% | 44,700,684 |
| 2019-09-02 | 2019-08-29 | 2.352 | 18,317,963 | -131,400 | 0.53% | 43,076,692 |
| 2019-08-30 | 2019-08-28 | 2.374 | 18,449,363 | +289,079 | 0.54% | 43,806,914 |
| 2019-08-29 | 2019-08-27 | 2.386 | 18,160,284 | -36,792 | 0.53% | 43,327,823 |
| 2019-08-28 | 2019-08-26 | 2.397 | 18,197,076 | +42,048 | 0.53% | 43,623,333 |
| 2019-08-27 | 2019-08-23 | 2.477 | 18,155,028 | -480,922 | 0.53% | 44,973,284 |
| 2019-08-26 | 2019-08-22 | 2.534 | 18,635,950 | -289,079 | 0.54% | 47,228,316 |
| 2019-08-23 | 2019-08-21 | 2.569 | 18,925,029 | +5,256 | 0.55% | 48,609,037 |
| 2019-08-22 | 2019-08-20 | 2.603 | 18,919,773 | -52,559 | 0.55% | 49,243,477 |
| 2019-08-21 | 2019-08-19 | 2.626 | 18,972,332 | -26,280 | 0.55% | 49,813,436 |
| 2019-08-19 | 2019-08-15 | 2.580 | 18,998,612 | -123,516 | 0.55% | 49,014,915 |
| 2019-08-16 | 2019-08-14 | 2.546 | 19,122,128 | -70,955 | 0.55% | 48,678,706 |
| 2019-08-15 | 2019-08-13 | 2.534 | 19,193,083 | -91,980 | 0.56% | 48,640,235 |
| 2019-08-14 | 2019-08-12 | 2.671 | 19,285,063 | +226,007 | 0.56% | 51,515,138 |
| 2019-08-13 | 2019-08-09 | 2.740 | 19,059,056 | +801,536 | 0.55% | 52,216,838 |
| 2019-08-12 | 2019-08-08 | 2.751 | 18,257,520 | -557,133 | 0.53% | 50,229,259 |
| 2019-08-09 | 2019-08-07 | 2.854 | 18,814,653 | +173,447 | 0.55% | 53,695,040 |
| 2019-08-07 | 2019-08-05 | 2.466 | 18,641,206 | +165,563 | 0.54% | 45,964,835 |
| 2019-08-05 | 2019-08-01 | 2.671 | 18,475,643 | +207,611 | 0.54% | 49,352,978 |
| 2019-08-02 | 2019-07-31 | 2.580 | 18,268,032 | +10,512 | 0.53% | 47,130,077 |
| 2019-08-01 | 2019-07-30 | 2.626 | 18,257,520 | +7,884 | 0.53% | 47,936,637 |
| 2019-07-26 | 2019-07-24 | 2.683 | 18,249,636 | +70,956 | 0.53% | 48,957,588 |
| 2019-07-24 | 2019-07-22 | 2.626 | 18,178,680 | -383,686 | 0.53% | 47,729,636 |
| 2019-07-23 | 2019-07-19 | 2.717 | 18,562,366 | +157,679 | 0.54% | 50,432,237 |
| 2019-07-22 | 2019-07-18 | 2.660 | 18,404,687 | +218,123 | 0.53% | 48,953,337 |
| 2019-07-19 | 2019-07-17 | 2.683 | 18,186,564 | +28,908 | 0.53% | 48,788,387 |
| 2019-07-18 | 2019-07-16 | 2.694 | 18,157,656 | +189,215 | 0.53% | 48,918,117 |
| 2019-07-17 | 2019-07-15 | 2.671 | 17,968,441 | +2,628 | 0.52% | 47,998,117 |
| 2019-07-15 | 2019-07-11 | 2.637 | 17,965,813 | +102,491 | 0.52% | 47,375,827 |
| 2019-07-10 | 2019-07-08 | 2.683 | 17,863,322 | -21,024 | 0.52% | 47,921,239 |
| 2019-07-08 | 2019-07-04 | 2.763 | 17,884,346 | +26,280 | 0.52% | 49,406,760 |
| 2019-07-05 | 2019-07-03 | 2.751 | 17,858,066 | -78,839 | 0.52% | 49,130,300 |
| 2019-07-04 | 2019-07-02 | 2.842 | 17,936,905 | -13,140 | 0.52% | 50,985,279 |
| 2019-07-03 | 2019-06-28 | 2.820 | 17,950,045 | -26,280 | 0.52% | 50,612,809 |
| 2019-06-28 | 2019-06-26 | 2.751 | 17,976,325 | -183,959 | 0.52% | 49,455,648 |
| 2019-06-25 | 2019-06-21 | 2.842 | 18,160,284 | -2,628 | 0.53% | 51,620,229 |
| 2019-06-24 | 2019-06-20 | 2.877 | 18,162,912 | -13,140 | 0.53% | 52,249,720 |
| 2019-06-21 | 2019-06-19 | 3.084 | 18,176,052 | -173,447 | 0.53% | 56,052,113 |
| 2019-06-20 | 2019-06-18 | 2.952 | 18,349,499 | +870,270 | 0.53% | 54,164,985 |
| 2019-06-19 | 2019-06-17 | 2.916 | 17,479,229 | +75,003 | 0.53% | 50,966,857 |
| 2019-06-17 | 2019-06-13 | 2.988 | 17,404,226 | +175,009 | 0.53% | 52,001,201 |
| 2019-06-14 | 2019-06-12 | 3.012 | 17,229,217 | -50,002 | 0.53% | 51,891,781 |
| 2019-06-13 | 2019-06-11 | 3.072 | 17,279,219 | -57,503 | 0.53% | 53,079,080 |
| 2019-06-12 | 2019-06-10 | 2.988 | 17,336,722 | -157,508 | 0.53% | 51,799,509 |
| 2019-06-11 | 2019-06-06 | 2.916 | 17,494,230 | +67,503 | 0.53% | 51,010,598 |
| 2019-06-06 | 2019-06-04 | 2.880 | 17,426,727 | -50,002 | 0.53% | 50,186,439 |
| 2019-06-05 | 2019-06-03 | 2.940 | 17,476,729 | -100,005 | 0.53% | 51,378,988 |
| 2019-06-04 | 2019-05-31 | 2.952 | 17,576,734 | +85,004 | 0.54% | 51,883,898 |
| 2019-06-03 | 2019-05-30 | 2.952 | 17,491,730 | +130,006 | 0.53% | 51,632,979 |
| 2019-05-30 | 2019-05-28 | 2.904 | 17,361,724 | +37,502 | 0.53% | 50,415,900 |
| 2019-05-29 | 2019-05-27 | 2.844 | 17,324,222 | +32,502 | 0.53% | 49,267,599 |
| 2019-05-28 | 2019-05-24 | 2.808 | 17,291,720 | +632,532 | 0.53% | 48,552,697 |
| 2019-05-27 | 2019-05-23 | 2.820 | 16,659,188 | -1,310,066 | 0.51% | 46,976,537 |
| 2019-05-24 | 2019-05-22 | 3.048 | 17,969,254 | -22,501 | 0.55% | 54,767,520 |
| 2019-05-23 | 2019-05-21 | 3.108 | 17,991,755 | -15,001 | 0.55% | 55,915,550 |
| 2019-05-22 | 2019-05-20 | 2.988 | 18,006,756 | -10,001 | 0.55% | 53,801,469 |
| 2019-05-20 | 2019-05-16 | 3.156 | 18,016,757 | +147,508 | 0.55% | 56,858,013 |
| 2019-05-17 | 2019-05-15 | 3.024 | 17,869,249 | -3,795,192 | 0.55% | 54,033,880 |
| 2019-05-16 | 2019-05-14 | 3.048 | 21,664,441 | +107,506 | 0.66% | 66,029,881 |
| 2019-05-15 | 2019-05-10 | 3.168 | 21,556,935 | +100,005 | 0.66% | 68,288,921 |
| 2019-05-14 | 2019-05-09 | 3.144 | 21,456,930 | -642,533 | 0.65% | 67,457,181 |
| 2019-05-10 | 2019-05-08 | 3.264 | 22,099,463 | +77,504 | 0.67% | 72,129,004 |
| 2019-05-09 | 2019-05-07 | 3.336 | 22,021,959 | +82,504 | 0.67% | 73,461,545 |
| 2019-05-08 | 2019-05-06 | 3.336 | 21,939,455 | +132,507 | 0.67% | 73,186,325 |
| 2019-05-07 | 2019-05-03 | 3.480 | 21,806,948 | +75,004 | 0.67% | 75,884,346 |
| 2019-05-06 | 2019-05-02 | 3.468 | 21,731,944 | +115,006 | 0.66% | 75,362,575 |
| 2019-05-02 | 2019-04-29 | 3.516 | 21,616,938 | -47,503 | 0.66% | 76,001,315 |
| 2019-04-30 | 2019-04-26 | 3.648 | 21,664,441 | +82,504 | 0.66% | 79,027,889 |
| 2019-04-29 | 2019-04-25 | 3.720 | 21,581,937 | +315,016 | 0.66% | 80,280,751 |
| 2019-04-26 | 2019-04-24 | 3.804 | 21,266,921 | +50,003 | 0.65% | 80,895,281 |
| 2019-04-25 | 2019-04-23 | 3.792 | 21,216,918 | +140,007 | 0.65% | 80,450,489 |
| 2019-04-24 | 2019-04-18 | 4.032 | 21,076,911 | +30,001 | 0.64% | 84,977,813 |
| 2019-04-23 | 2019-04-17 | 4.116 | 21,046,910 | -277,514 | 0.64% | 86,624,706 |
| 2019-04-18 | 2019-04-16 | 4.188 | 21,324,424 | +801,721 | 0.65% | 89,302,177 |
| 2019-04-17 | 2019-04-15 | 4.284 | 20,522,703 | -5,000 | 0.63% | 87,914,819 |
| 2019-04-16 | 2019-04-12 | 4.248 | 20,527,703 | -82,505 | 0.63% | 87,197,278 |
| 2019-04-15 | 2019-04-11 | 4.308 | 20,610,208 | +62,504 | 0.63% | 88,784,292 |
| 2019-04-12 | 2019-04-10 | 4.380 | 20,547,704 | +90,004 | 0.63% | 89,994,398 |
| 2019-04-11 | 2019-04-09 | 4.416 | 20,457,700 | -342,517 | 0.62% | 90,336,640 |
| 2019-04-10 | 2019-04-08 | 4.416 | 20,800,217 | +215,011 | 0.63% | 91,849,119 |
| 2019-04-09 | 2019-04-04 | 4.332 | 20,585,206 | -350,018 | 0.63% | 89,170,608 |
| 2019-04-08 | 2019-04-03 | 4.284 | 20,935,224 | +40,002 | 0.64% | 89,681,970 |
| 2019-04-04 | 2019-04-02 | 4.212 | 20,895,222 | -90,005 | 0.64% | 88,006,230 |
| 2019-04-03 | 2019-04-01 | 4.140 | 20,985,227 | +162,509 | 0.64% | 86,874,452 |
| 2019-04-02 | 2019-03-29 | 3.936 | 20,822,718 | -590,030 | 0.64% | 81,954,079 |
| 2019-04-01 | 2019-03-28 | 3.864 | 21,412,748 | -35,002 | 0.65% | 82,734,679 |
| 2019-03-29 | 2019-03-27 | 3.840 | 21,447,750 | +77,504 | 0.65% | 82,355,200 |
| 2019-03-28 | 2019-03-26 | 3.864 | 21,370,246 | -530,027 | 0.65% | 82,570,460 |
| 2019-03-27 | 2019-03-25 | 3.900 | 21,900,273 | +457,523 | 0.67% | 85,406,751 |
| 2019-03-26 | 2019-03-22 | 4.080 | 21,442,750 | +45,003 | 0.65% | 87,482,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 21,397,747 | -40,002 | 0.65% | 88,325,438 |
| 2019-03-22 | 2019-03-20 | 4.044 | 21,437,749 | -82,505 | 0.65% | 86,689,878 |
| 2019-03-21 | 2019-03-19 | 4.152 | 21,520,254 | +25,002 | 0.66% | 89,347,582 |
| 2019-03-20 | 2019-03-18 | 4.128 | 21,495,252 | +15,000 | 0.66% | 88,727,919 |
| 2019-03-19 | 2019-03-15 | 4.008 | 21,480,252 | +3,925,199 | 0.66% | 86,088,502 |
| 2019-03-18 | 2019-03-14 | 4.116 | 17,555,053 | -25,002 | 0.54% | 72,252,949 |
| 2019-03-15 | 2019-03-13 | 4.224 | 17,580,055 | -25,001 | 0.54% | 74,254,402 |
| 2019-03-14 | 2019-03-12 | 4.212 | 17,605,056 | -25,001 | 0.54% | 74,148,751 |
| 2019-03-13 | 2019-03-11 | 4.176 | 17,630,057 | +267,513 | 0.54% | 73,619,400 |
| 2019-03-12 | 2019-03-08 | 4.176 | 17,362,544 | +385,020 | 0.53% | 72,502,322 |
| 2019-03-11 | 2019-03-07 | 4.464 | 16,977,524 | -82,504 | 0.52% | 75,783,839 |
| 2019-03-08 | 2019-03-06 | 4.560 | 17,060,028 | -105,006 | 0.52% | 77,789,799 |
| 2019-03-07 | 2019-03-05 | 4.560 | 17,165,034 | -100,005 | 0.52% | 78,268,602 |
| 2019-03-06 | 2019-03-04 | 4.596 | 17,265,039 | +375,019 | 0.53% | 79,346,111 |
| 2019-03-05 | 2019-03-01 | 4.548 | 16,890,020 | -182,509 | 0.52% | 76,811,931 |
| 2019-03-04 | 2019-02-28 | 4.512 | 17,072,529 | +65,003 | 0.52% | 77,027,360 |
| 2019-03-01 | 2019-02-27 | 4.488 | 17,007,526 | +177,509 | 0.52% | 76,325,921 |
| 2019-02-28 | 2019-02-26 | 4.608 | 16,830,017 | -627,531 | 0.51% | 77,548,801 |
| 2019-02-27 | 2019-02-25 | 4.632 | 17,457,548 | +2,435,123 | 0.53% | 80,859,278 |
| 2019-02-26 | 2019-02-22 | 4.500 | 15,022,425 | +372,518 | 0.46% | 67,597,498 |
| 2019-02-25 | 2019-02-21 | 4.440 | 14,649,907 | -197,510 | 0.45% | 65,042,302 |
| 2019-02-22 | 2019-02-20 | 4.428 | 14,847,417 | -4,227,713 | 0.45% | 65,741,042 |
| 2019-02-21 | 2019-02-19 | 4.032 | 19,075,130 | -105,005 | 0.58% | 76,907,040 |
| 2019-02-20 | 2019-02-18 | 4.104 | 19,180,135 | -15,001 | 0.59% | 78,711,298 |
| 2019-02-19 | 2019-02-15 | 3.936 | 19,195,136 | -67,504 | 0.59% | 75,548,239 |
| 2019-02-18 | 2019-02-14 | 4.008 | 19,262,640 | +437,523 | 0.59% | 77,200,762 |
| 2019-02-15 | 2019-02-13 | 4.056 | 18,825,117 | -737,538 | 0.57% | 76,350,818 |
| 2019-02-14 | 2019-02-12 | 3.816 | 19,562,655 | +500,026 | 0.60% | 74,647,321 |
| 2019-02-13 | 2019-02-11 | 3.864 | 19,062,629 | +502,525 | 0.58% | 73,654,278 |
| 2019-02-12 | 2019-02-08 | 3.864 | 18,560,104 | +10,000 | 0.57% | 71,712,620 |
| 2019-02-11 | 2019-02-04 | 3.924 | 18,550,104 | -230,011 | 0.57% | 72,786,932 |
| 2019-02-08 | 2019-01-31 | 3.804 | 18,780,115 | -300,015 | 0.57% | 71,435,949 |
| 2019-02-01 | 2019-01-30 | 3.576 | 19,080,130 | -10,001 | 0.58% | 68,227,099 |
| 2019-01-31 | 2019-01-29 | 3.540 | 19,090,131 | -7,500 | 0.58% | 67,575,650 |
| 2019-01-30 | 2019-01-28 | 3.600 | 19,097,631 | -35,002 | 0.58% | 68,747,999 |
| 2019-01-29 | 2019-01-25 | 3.516 | 19,132,633 | -3,717,688 | 0.58% | 67,266,940 |
| 2019-01-28 | 2019-01-24 | 3.504 | 22,850,321 | -257,513 | 0.70% | 80,063,481 |
| 2019-01-25 | 2019-01-23 | 3.468 | 23,107,834 | +35,002 | 0.70% | 80,133,921 |
| 2019-01-24 | 2019-01-22 | 3.480 | 23,072,832 | -250,013 | 0.70% | 80,289,400 |
| 2019-01-23 | 2019-01-21 | 3.576 | 23,322,845 | +175,009 | 0.71% | 83,398,281 |
| 2019-01-22 | 2019-01-18 | 3.648 | 23,147,836 | -17,501 | 0.71% | 84,439,041 |
| 2019-01-17 | 2019-01-15 | 3.552 | 23,165,337 | +15,001 | 0.71% | 82,279,121 |
| 2019-01-15 | 2019-01-11 | 3.480 | 23,150,336 | +7,500 | 0.71% | 80,559,100 |
| 2019-01-14 | 2019-01-10 | 3.492 | 23,142,836 | +25,002 | 0.71% | 80,810,702 |
| 2019-01-11 | 2019-01-09 | 3.516 | 23,117,834 | +15,000 | 0.71% | 81,278,199 |
| 2019-01-10 | 2019-01-08 | 3.444 | 23,102,834 | +25,002 | 0.70% | 79,562,142 |
| 2019-01-09 | 2019-01-07 | 3.444 | 23,077,832 | +10,000 | 0.70% | 79,476,039 |
| 2019-01-07 | 2019-01-03 | 3.336 | 23,067,832 | -2,500 | 0.70% | 76,950,401 |
| 2019-01-04 | 2019-01-02 | 3.384 | 23,070,332 | -15,001 | 0.70% | 78,066,060 |
| 2019-01-03 | 2018-12-31 | 3.456 | 23,085,333 | +485,025 | 0.70% | 79,778,881 |
| 2019-01-02 | 2018-12-27 | 3.516 | 22,600,308 | +75,004 | 0.69% | 79,458,669 |
| 2018-12-20 | 2018-12-18 | 3.780 | 22,525,304 | -47,503 | 0.69% | 85,141,349 |
| 2018-12-19 | 2018-12-17 | 3.696 | 22,572,807 | -50,002 | 0.69% | 83,424,881 |
| 2018-12-18 | 2018-12-14 | 3.744 | 22,622,809 | +42,502 | 0.69% | 84,695,519 |
| 2018-12-17 | 2018-12-13 | 3.828 | 22,580,307 | -50,003 | 0.69% | 86,433,049 |
| 2018-12-12 | 2018-12-10 | 3.648 | 22,630,310 | +185,010 | 0.69% | 82,551,201 |
| 2018-12-10 | 2018-12-06 | 3.768 | 22,445,300 | +7,500 | 0.68% | 84,569,619 |
| 2018-12-07 | 2018-12-05 | 3.948 | 22,437,800 | -50,002 | 0.68% | 88,579,960 |
| 2018-12-06 | 2018-12-04 | 3.996 | 22,487,802 | +27,501 | 0.69% | 89,856,718 |
| 2018-12-05 | 2018-12-03 | 3.948 | 22,460,301 | +97,505 | 0.69% | 88,668,790 |
| 2018-12-04 | 2018-11-30 | 3.828 | 22,362,796 | +7,500 | 0.68% | 85,600,459 |
| 2018-12-03 | 2018-11-29 | 3.828 | 22,355,296 | -237,512 | 0.68% | 85,571,751 |
| 2018-11-30 | 2018-11-28 | 3.672 | 22,592,808 | -150,007 | 0.69% | 82,956,601 |
| 2018-11-29 | 2018-11-27 | 3.660 | 22,742,815 | -462,524 | 0.69% | 83,234,499 |
| 2018-11-28 | 2018-11-26 | 3.660 | 23,205,339 | +12,501 | 0.71% | 84,927,251 |
| 2018-11-27 | 2018-11-23 | 3.684 | 23,192,838 | +75,004 | 0.71% | 85,438,100 |
| 2018-11-22 | 2018-11-20 | 3.744 | 23,117,834 | +60,003 | 0.71% | 86,548,799 |
| 2018-11-21 | 2018-11-19 | 3.876 | 23,057,831 | -75,004 | 0.70% | 89,367,639 |
| 2018-11-20 | 2018-11-16 | 3.900 | 23,132,835 | +290,015 | 0.71% | 90,213,500 |
| 2018-11-15 | 2018-11-13 | 3.828 | 22,842,820 | +10,000 | 0.70% | 87,437,898 |
| 2018-11-14 | 2018-11-12 | 3.888 | 22,832,820 | +82,504 | 0.70% | 88,769,520 |
| 2018-11-13 | 2018-11-09 | 3.936 | 22,750,316 | -107,505 | 0.69% | 89,540,721 |
| 2018-11-12 | 2018-11-08 | 4.044 | 22,857,821 | +2,500 | 0.70% | 92,432,359 |
| 2018-11-09 | 2018-11-07 | 4.152 | 22,855,321 | -402,520 | 0.70% | 94,890,500 |
| 2018-11-07 | 2018-11-05 | 3.720 | 23,257,841 | -85,005 | 0.71% | 86,514,799 |
| 2018-11-06 | 2018-11-02 | 3.780 | 23,342,846 | -37,502 | 0.71% | 88,231,501 |
| 2018-11-05 | 2018-11-01 | 3.480 | 23,380,348 | -15,000 | 0.71% | 81,359,502 |
| 2018-11-02 | 2018-10-31 | 3.492 | 23,395,348 | -375,019 | 0.71% | 81,692,429 |
| 2018-11-01 | 2018-10-30 | 3.288 | 23,770,367 | +400,020 | 0.73% | 78,153,019 |
| 2018-10-29 | 2018-10-25 | 3.324 | 23,370,347 | +25,001 | 0.71% | 77,679,110 |
| 2018-10-25 | 2018-10-23 | 3.288 | 23,345,346 | +275,014 | 0.71% | 76,755,621 |
| 2018-10-24 | 2018-10-22 | 3.480 | 23,070,332 | -1,032,552 | 0.70% | 80,280,700 |
| 2018-10-23 | 2018-10-19 | 3.348 | 24,102,884 | +40,002 | 0.74% | 80,692,380 |
| 2018-10-22 | 2018-10-18 | 3.264 | 24,062,882 | -47,502 | 0.73% | 78,537,280 |
| 2018-10-18 | 2018-10-15 | 3.288 | 24,110,384 | +22,501 | 0.74% | 79,270,939 |
| 2018-10-16 | 2018-10-12 | 3.420 | 24,087,883 | -42,502 | 0.73% | 82,376,399 |
| 2018-10-15 | 2018-10-11 | 3.264 | 24,130,385 | -60,003 | 0.74% | 78,757,599 |
| 2018-10-12 | 2018-10-10 | 3.468 | 24,190,388 | +275,013 | 0.74% | 83,888,028 |
| 2018-10-11 | 2018-10-09 | 3.576 | 23,915,375 | -187,509 | 0.73% | 85,517,062 |
| 2018-10-10 | 2018-10-08 | 3.612 | 24,102,884 | +17,501 | 0.74% | 87,055,220 |
| 2018-10-09 | 2018-10-05 | 3.864 | 24,085,383 | -75,004 | 0.73% | 93,061,219 |
| 2018-10-05 | 2018-10-03 | 3.960 | 24,160,387 | +250,013 | 0.74% | 95,670,300 |
| 2018-10-04 | 2018-10-02 | 3.792 | 23,910,374 | -12,501 | 0.73% | 90,663,559 |
| 2018-10-03 | 2018-09-28 | 3.936 | 23,922,875 | -37,502 | 0.73% | 94,155,680 |
| 2018-09-28 | 2018-09-26 | 3.984 | 23,960,377 | -17,501 | 0.73% | 95,453,321 |
| 2018-09-27 | 2018-09-24 | 3.948 | 23,977,878 | -175,009 | 0.73% | 94,659,881 |
| 2018-09-26 | 2018-09-21 | 4.080 | 24,152,887 | -590,029 | 0.74% | 98,538,802 |
| 2018-09-24 | 2018-09-20 | 3.948 | 24,742,916 | -332,517 | 0.75% | 97,680,099 |
| 2018-09-21 | 2018-09-19 | 3.804 | 25,075,433 | -7,501 | 0.76% | 95,382,129 |
| 2018-09-20 | 2018-09-18 | 3.672 | 25,082,934 | -180,009 | 0.77% | 92,099,882 |
| 2018-09-19 | 2018-09-17 | 3.540 | 25,262,943 | -75,003 | 0.77% | 89,426,301 |
| 2018-09-18 | 2018-09-14 | 3.648 | 25,337,946 | -237,512 | 0.77% | 92,428,158 |
| 2018-09-17 | 2018-09-13 | 3.516 | 25,575,458 | +232,511 | 0.78% | 89,918,769 |
| 2018-09-14 | 2018-09-12 | 3.324 | 25,342,947 | +35,002 | 0.77% | 84,235,701 |
| 2018-09-12 | 2018-09-10 | 3.372 | 25,307,945 | -235,012 | 0.77% | 85,334,080 |
| 2018-09-11 | 2018-09-07 | 3.660 | 25,542,957 | +40,002 | 0.78% | 93,482,501 |
| 2018-09-10 | 2018-09-06 | 3.660 | 25,502,955 | -2,500 | 0.78% | 93,336,101 |
| 2018-09-07 | 2018-09-05 | 3.744 | 25,505,455 | +25,001 | 0.78% | 95,487,600 |
| 2018-09-06 | 2018-09-04 | 3.852 | 25,480,454 | -2,500 | 0.78% | 98,145,751 |
| 2018-09-05 | 2018-09-03 | 3.852 | 25,482,954 | +202,510 | 0.78% | 98,155,381 |
| 2018-09-04 | 2018-08-31 | 3.864 | 25,280,444 | -102,505 | 0.77% | 97,678,702 |
| 2018-09-03 | 2018-08-30 | 3.864 | 25,382,949 | +222,512 | 0.77% | 98,074,761 |
| 2018-08-31 | 2018-08-29 | 3.960 | 25,160,437 | +10,000 | 0.77% | 99,630,298 |
| 2018-08-30 | 2018-08-28 | 4.008 | 25,150,437 | -205,010 | 0.77% | 100,797,860 |
| 2018-08-29 | 2018-08-27 | 4.008 | 25,355,447 | -182,510 | 0.77% | 101,619,499 |
| 2018-08-28 | 2018-08-24 | 3.984 | 25,537,957 | +5,001 | 0.78% | 101,738,082 |
| 2018-08-27 | 2018-08-23 | 4.140 | 25,532,956 | +77,504 | 0.78% | 105,701,099 |
| 2018-08-24 | 2018-08-22 | 4.212 | 25,455,452 | -245,013 | 0.78% | 107,212,948 |
| 2018-08-23 | 2018-08-21 | 4.176 | 25,700,465 | +117,506 | 0.78% | 107,319,721 |
| 2018-08-22 | 2018-08-20 | 4.056 | 25,582,959 | +45,002 | 0.78% | 103,759,241 |
| 2018-08-21 | 2018-08-17 | 3.864 | 25,537,957 | -45,002 | 0.78% | 98,673,682 |
| 2018-08-20 | 2018-08-16 | 3.996 | 25,582,959 | +5,000 | 0.78% | 102,224,341 |
| 2018-08-17 | 2018-08-15 | 3.984 | 25,577,959 | +102,506 | 0.78% | 101,897,442 |
| 2018-08-16 | 2018-08-14 | 4.224 | 25,475,453 | +197,510 | 0.78% | 107,602,878 |
| 2018-08-14 | 2018-08-10 | 4.308 | 25,277,943 | -27,502 | 0.77% | 108,891,878 |
| 2018-08-13 | 2018-08-09 | 4.320 | 25,305,445 | +47,503 | 0.77% | 109,314,001 |
| 2018-08-09 | 2018-08-07 | 4.236 | 25,257,942 | +77,504 | 0.77% | 106,987,238 |
| 2018-08-08 | 2018-08-06 | 3.996 | 25,180,438 | -90,005 | 0.77% | 100,615,948 |
| 2018-08-07 | 2018-08-03 | 4.248 | 25,270,443 | -25,001 | 0.77% | 107,343,420 |
| 2018-08-06 | 2018-08-02 | 4.380 | 25,295,444 | +312,516 | 0.77% | 110,788,449 |
| 2018-08-03 | 2018-08-01 | 4.560 | 24,982,928 | +97,504 | 0.76% | 113,916,398 |
| 2018-08-02 | 2018-07-31 | 4.800 | 24,885,424 | +282,515 | 0.76% | 119,444,002 |
| 2018-08-01 | 2018-07-30 | 4.668 | 24,602,909 | +100,005 | 0.75% | 114,840,579 |
| 2018-07-31 | 2018-07-27 | 4.644 | 24,502,904 | -40,002 | 0.75% | 113,785,739 |
| 2018-07-30 | 2018-07-26 | 4.656 | 24,542,906 | -57,503 | 0.75% | 114,265,999 |
| 2018-07-27 | 2018-07-25 | 4.884 | 24,600,409 | -130,007 | 0.75% | 120,142,329 |
| 2018-07-26 | 2018-07-24 | 4.836 | 24,730,416 | +445,023 | 0.75% | 119,590,251 |
| 2018-07-25 | 2018-07-23 | 4.344 | 24,285,393 | +20,001 | 0.74% | 105,490,419 |
| 2018-07-24 | 2018-07-20 | 4.272 | 24,265,392 | +22,501 | 0.74% | 103,656,519 |
| 2018-07-23 | 2018-07-19 | 4.332 | 24,242,891 | -80,004 | 0.74% | 105,014,900 |
| 2018-07-20 | 2018-07-18 | 4.380 | 24,322,895 | -32,502 | 0.74% | 106,528,899 |
| 2018-07-19 | 2018-07-17 | 4.488 | 24,355,397 | -7,500 | 0.74% | 109,301,501 |
| 2018-07-18 | 2018-07-16 | 4.464 | 24,362,897 | +50,002 | 0.74% | 108,750,479 |
| 2018-07-17 | 2018-07-13 | 4.560 | 24,312,895 | -100,005 | 0.74% | 110,861,202 |
| 2018-07-16 | 2018-07-12 | 4.464 | 24,412,900 | +25,002 | 0.74% | 108,973,681 |
| 2018-07-13 | 2018-07-11 | 4.428 | 24,387,898 | +35,001 | 0.74% | 107,984,158 |
| 2018-07-12 | 2018-07-10 | 4.392 | 24,352,897 | +640,033 | 0.74% | 106,952,521 |
| 2018-07-11 | 2018-07-09 | 4.284 | 23,712,864 | +17,501 | 0.72% | 101,580,779 |
| 2018-07-10 | 2018-07-06 | 3.960 | 23,695,363 | -50,003 | 0.72% | 93,828,898 |
| 2018-07-06 | 2018-07-04 | 4.260 | 23,745,366 | +242,512 | 0.72% | 101,150,150 |
| 2018-07-05 | 2018-07-03 | 4.308 | 23,502,854 | -2,745,138 | 0.72% | 101,245,181 |
| 2018-07-04 | 2018-06-29 | 4.560 | 26,247,992 | +435,022 | 0.80% | 119,684,798 |
| 2018-07-03 | 2018-06-28 | 4.296 | 25,812,970 | +20,001 | 0.79% | 110,886,918 |
| 2018-06-29 | 2018-06-27 | 4.260 | 25,792,969 | -57,503 | 0.79% | 109,872,498 |
| 2018-06-28 | 2018-06-26 | 4.644 | 25,850,472 | +540,027 | 0.79% | 120,043,529 |
| 2018-06-27 | 2018-06-25 | 4.644 | 25,310,445 | +30,001 | 0.77% | 117,535,770 |
| 2018-06-26 | 2018-06-22 | 4.788 | 25,280,444 | +22,502 | 0.77% | 121,036,652 |
| 2018-06-25 | 2018-06-21 | 4.716 | 25,257,942 | -185,010 | 0.77% | 119,110,438 |
| 2018-06-22 | 2018-06-20 | 4.836 | 25,442,952 | +362,519 | 0.78% | 123,035,901 |
| 2018-06-21 | 2018-06-19 | 4.764 | 25,080,433 | +367,518 | 0.77% | 119,477,148 |
| 2018-06-20 | 2018-06-15 | 5.076 | 24,712,915 | +207,511 | 0.75% | 125,436,421 |
| 2018-06-19 | 2018-06-14 | 5.454 | 24,505,404 | +317,516 | 0.75% | 133,660,623 |
| 2018-06-15 | 2018-06-13 | 5.589 | 24,187,888 | +3,504,074 | 0.74% | 135,189,946 |
| 2018-06-14 | 2018-06-12 | 5.834 | 20,683,814 | +462,596 | 0.64% | 120,675,520 |
| 2018-06-13 | 2018-06-11 | 5.945 | 20,221,218 | +78,323 | 0.63% | 120,207,247 |
| 2018-06-12 | 2018-06-08 | 6.030 | 20,142,895 | -626,585 | 0.63% | 121,469,878 |
| 2018-06-11 | 2018-06-07 | 6.177 | 20,769,480 | +75,876 | 0.65% | 128,303,281 |
| 2018-06-08 | 2018-06-06 | 6.276 | 20,693,604 | +795,468 | 0.64% | 129,863,678 |
| 2018-06-07 | 2018-06-05 | 6.079 | 19,898,136 | +141,961 | 0.62% | 120,969,441 |
| 2018-06-06 | 2018-06-04 | 5.920 | 19,756,175 | +75,875 | 0.62% | 116,958,448 |
| 2018-06-05 | 2018-06-01 | 5.896 | 19,680,300 | +308,397 | 0.61% | 116,026,821 |
| 2018-06-04 | 2018-05-31 | 6.092 | 19,371,903 | +61,190 | 0.60% | 118,007,681 |
| 2018-06-01 | 2018-05-30 | 5.969 | 19,310,713 | +425,882 | 0.60% | 115,268,031 |
| 2018-05-31 | 2018-05-29 | 6.067 | 18,884,831 | -78,323 | 0.59% | 114,577,648 |
| 2018-05-30 | 2018-05-28 | 6.190 | 18,963,154 | +602,108 | 0.59% | 117,377,148 |
| 2018-05-29 | 2018-05-25 | 6.288 | 18,361,046 | +1,248,274 | 0.57% | 115,450,651 |
| 2018-05-28 | 2018-05-24 | 6.570 | 17,112,772 | -31,819 | 0.53% | 112,425,999 |
| 2018-05-25 | 2018-05-23 | 6.656 | 17,144,591 | +560,500 | 0.53% | 114,106,021 |
| 2018-05-24 | 2018-05-21 | 6.962 | 16,584,091 | +181,122 | 0.52% | 115,457,357 |
| 2018-05-21 | 2018-05-17 | 7.072 | 16,402,969 | -100,352 | 0.51% | 116,005,847 |
| 2018-05-18 | 2018-05-16 | 7.072 | 16,503,321 | +14,686 | 0.51% | 116,715,561 |
| 2018-05-17 | 2018-05-15 | 7.170 | 16,488,635 | +4,895 | 0.51% | 118,228,498 |
| 2018-05-16 | 2018-05-14 | 7.207 | 16,483,740 | -75,876 | 0.51% | 118,799,520 |
| 2018-05-15 | 2018-05-11 | 6.974 | 16,559,616 | -261,892 | 0.52% | 115,489,933 |
| 2018-05-14 | 2018-05-10 | 6.754 | 16,821,508 | +367,139 | 0.52% | 113,605,178 |
| 2018-05-10 | 2018-05-08 | 6.888 | 16,454,369 | +17,133 | 0.51% | 113,344,161 |
| 2018-05-09 | 2018-05-07 | 6.876 | 16,437,236 | +4,895 | 0.51% | 113,024,672 |
| 2018-05-08 | 2018-05-04 | 6.901 | 16,432,341 | +68,533 | 0.51% | 113,393,833 |
| 2018-05-07 | 2018-05-03 | 7.060 | 16,363,808 | +61,190 | 0.51% | 115,528,321 |
| 2018-05-04 | 2018-05-02 | 7.256 | 16,302,618 | +450,358 | 0.51% | 118,293,440 |
| 2018-05-03 | 2018-04-30 | 7.330 | 15,852,260 | -227,627 | 0.49% | 116,191,397 |
| 2018-05-02 | 2018-04-27 | 6.705 | 16,079,887 | +34,267 | 0.50% | 107,808,231 |
| 2018-04-30 | 2018-04-26 | 6.668 | 16,045,620 | +107,694 | 0.50% | 106,988,477 |
| 2018-04-27 | 2018-04-25 | 6.901 | 15,937,926 | +7,343 | 0.50% | 109,982,048 |
| 2018-04-26 | 2018-04-24 | 7.072 | 15,930,583 | +73,427 | 0.50% | 112,665,017 |
| 2018-04-25 | 2018-04-23 | 6.778 | 15,857,156 | -2,447 | 0.49% | 107,481,083 |
| 2018-04-24 | 2018-04-20 | 6.803 | 15,859,603 | +24,476 | 0.49% | 107,886,449 |
| 2018-04-23 | 2018-04-19 | 6.986 | 15,835,127 | +14,685 | 0.49% | 110,631,298 |
| 2018-04-20 | 2018-04-18 | 6.705 | 15,820,442 | -68,532 | 0.49% | 106,068,772 |
| 2018-04-19 | 2018-04-17 | 6.594 | 15,888,974 | -506,653 | 0.50% | 104,775,498 |
| 2018-04-18 | 2018-04-16 | 6.950 | 16,395,627 | -1,512,614 | 0.51% | 113,944,323 |
| 2018-04-17 | 2018-04-13 | 7.121 | 17,908,241 | -80,770 | 0.56% | 127,529,503 |
| 2018-04-16 | 2018-04-12 | 7.256 | 17,989,011 | -4,895 | 0.56% | 130,530,078 |
| 2018-04-13 | 2018-04-11 | 7.293 | 17,993,906 | -34,267 | 0.56% | 131,227,246 |
| 2018-04-12 | 2018-04-10 | 7.489 | 18,028,173 | -9,790 | 0.56% | 135,012,671 |
| 2018-04-11 | 2018-04-09 | 6.986 | 18,037,963 | +1,808,773 | 0.56% | 126,021,299 |
| 2018-04-10 | 2018-04-06 | 7.011 | 16,229,190 | -39,162 | 0.51% | 113,782,239 |
| 2018-04-09 | 2018-04-04 | 6.950 | 16,268,352 | +2,448 | 0.51% | 113,059,803 |
| 2018-04-06 | 2018-04-03 | 7.072 | 16,265,904 | +78,323 | 0.51% | 115,036,490 |
| 2018-04-04 | 2018-03-29 | 7.256 | 16,187,581 | +12,238 | 0.50% | 117,458,720 |
| 2018-04-03 | 2018-03-28 | 7.391 | 16,175,343 | -102,799 | 0.50% | 119,550,780 |
| 2018-03-29 | 2018-03-27 | 7.771 | 16,278,142 | -159,094 | 0.51% | 126,495,680 |
| 2018-03-28 | 2018-03-26 | 7.710 | 16,437,236 | -1,270,302 | 0.51% | 126,724,632 |
| 2018-03-27 | 2018-03-23 | 7.477 | 17,707,538 | -151,751 | 0.55% | 132,394,401 |
| 2018-03-26 | 2018-03-22 | 7.918 | 17,859,289 | +1,732,898 | 0.56% | 141,409,402 |
| 2018-03-23 | 2018-03-21 | 7.869 | 16,126,391 | -692,670 | 0.50% | 126,897,719 |
| 2018-03-22 | 2018-03-20 | 8.163 | 16,819,061 | -4,895 | 0.52% | 137,295,903 |
| 2018-03-21 | 2018-03-19 | 8.175 | 16,823,956 | -53,847 | 0.52% | 137,542,071 |
| 2018-03-20 | 2018-03-16 | 8.139 | 16,877,803 | -63,637 | 0.53% | 137,361,681 |
| 2018-03-19 | 2018-03-15 | 8.322 | 16,941,440 | -63,638 | 0.53% | 140,994,347 |
| 2018-03-16 | 2018-03-14 | 8.126 | 17,005,078 | +288,816 | 0.53% | 138,189,091 |
| 2018-03-15 | 2018-03-13 | 8.004 | 16,716,262 | -974,143 | 0.52% | 133,793,173 |
| 2018-03-14 | 2018-03-12 | 7.746 | 17,690,405 | +1,698,632 | 0.55% | 137,036,563 |
| 2018-03-13 | 2018-03-09 | 7.440 | 15,991,773 | +347,558 | 0.50% | 118,978,067 |
| 2018-03-12 | 2018-03-08 | 7.428 | 15,644,215 | -83,218 | 0.49% | 116,200,502 |
| 2018-03-09 | 2018-03-07 | 7.587 | 15,727,433 | +2,448 | 0.49% | 119,324,630 |
| 2018-03-08 | 2018-03-06 | 7.832 | 15,724,985 | +39,161 | 0.49% | 123,160,857 |
| 2018-03-07 | 2018-03-05 | 7.636 | 15,685,824 | -208,046 | 0.49% | 119,777,981 |
| 2018-03-06 | 2018-03-02 | 7.624 | 15,893,870 | +29,372 | 0.50% | 121,171,824 |
| 2018-03-05 | 2018-03-01 | 7.746 | 15,864,498 | +85,665 | 0.49% | 122,892,397 |
| 2018-03-02 | 2018-02-28 | 7.844 | 15,778,833 | -63,637 | 0.49% | 123,776,004 |
| 2018-03-01 | 2018-02-27 | 7.673 | 15,842,470 | -305,134 | 0.49% | 121,556,680 |
| 2018-02-28 | 2018-02-26 | 8.273 | 16,147,604 | -313,292 | 0.50% | 133,596,003 |
| 2018-02-27 | 2018-02-23 | 7.869 | 16,460,896 | -912,953 | 0.51% | 129,529,921 |
| 2018-02-26 | 2018-02-22 | 7.795 | 17,373,849 | +425,882 | 0.54% | 135,436,200 |
| 2018-02-23 | 2018-02-21 | 7.195 | 16,947,967 | +85,666 | 0.53% | 121,937,508 |
| 2018-02-22 | 2018-02-20 | 7.035 | 16,862,301 | -306,766 | 0.53% | 118,634,317 |
| 2018-02-21 | 2018-02-15 | 7.097 | 17,169,067 | +372,035 | 0.53% | 121,844,761 |
| 2018-02-20 | 2018-02-13 | 6.484 | 16,797,032 | -1,600,728 | 0.52% | 108,910,518 |
| 2018-02-14 | 2018-02-12 | 6.141 | 18,397,760 | +117,485 | 0.57% | 112,975,502 |
| 2018-02-13 | 2018-02-09 | 5.994 | 18,280,275 | -183,570 | 0.57% | 109,565,339 |
| 2018-02-12 | 2018-02-08 | 6.251 | 18,463,845 | -139,513 | 0.58% | 115,418,101 |
| 2018-02-09 | 2018-02-07 | 6.288 | 18,603,358 | -807,706 | 0.58% | 116,974,261 |
| 2018-02-08 | 2018-02-06 | 6.484 | 19,411,064 | -430,777 | 0.60% | 125,859,678 |
| 2018-02-07 | 2018-02-05 | 7.256 | 19,841,841 | -3,825,592 | 0.62% | 143,974,399 |
| 2018-02-06 | 2018-02-02 | 7.342 | 23,667,433 | -1,488,138 | 0.74% | 173,763,911 |
| 2018-02-05 | 2018-02-01 | 7.085 | 25,155,571 | +1,059,809 | 0.78% | 178,214,740 |
| 2018-02-02 | 2018-01-31 | 7.379 | 24,095,762 | -3,221,036 | 0.75% | 177,794,679 |
| 2018-02-01 | 2018-01-30 | 7.097 | 27,316,798 | -279,026 | 0.85% | 193,860,781 |
| 2018-01-31 | 2018-01-29 | 7.403 | 27,595,824 | -484,624 | 0.86% | 204,296,962 |
| 2018-01-30 | 2018-01-26 | 7.366 | 28,080,448 | -394,063 | 0.88% | 206,852,182 |
| 2018-01-29 | 2018-01-25 | 7.452 | 28,474,511 | -26,923 | 0.89% | 212,198,083 |
| 2018-01-26 | 2018-01-24 | 7.317 | 28,501,434 | -555,604 | 0.89% | 208,555,979 |
| 2018-01-25 | 2018-01-23 | 7.440 | 29,057,038 | +36,714 | 0.91% | 216,183,048 |
| 2018-01-24 | 2018-01-22 | 7.538 | 29,020,324 | +264,340 | 0.90% | 218,755,497 |
| 2018-01-23 | 2018-01-19 | 7.354 | 28,755,984 | -460,148 | 0.90% | 211,476,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 29,216,132 | +44,057 | 0.91% | 211,279,000 |
| 2018-01-19 | 2018-01-17 | 7.330 | 29,172,075 | +7,343 | 0.91% | 213,820,878 |
| 2018-01-18 | 2018-01-16 | 7.379 | 29,164,732 | +100,351 | 0.91% | 215,196,936 |
| 2018-01-17 | 2018-01-15 | 7.048 | 29,064,381 | +1,319,254 | 0.91% | 204,837,999 |
| 2018-01-16 | 2018-01-12 | 7.305 | 27,745,127 | -105,247 | 0.86% | 202,681,719 |
| 2018-01-15 | 2018-01-11 | 7.207 | 27,850,374 | +746,517 | 0.87% | 200,719,682 |
| 2018-01-12 | 2018-01-10 | 6.766 | 27,103,857 | -48,952 | 0.84% | 183,379,920 |
| 2018-01-11 | 2018-01-09 | 6.668 | 27,152,809 | -237,417 | 0.85% | 181,048,640 |
| 2018-01-10 | 2018-01-08 | 6.729 | 27,390,226 | +141,961 | 0.85% | 184,310,282 |
| 2018-01-09 | 2018-01-05 | 6.361 | 27,248,265 | +19,581 | 0.85% | 173,335,619 |
| 2018-01-08 | 2018-01-04 | 6.521 | 27,228,684 | -78,323 | 0.85% | 177,549,677 |
| 2018-01-05 | 2018-01-03 | 6.435 | 27,307,007 | +301,054 | 0.85% | 175,717,497 |
| 2018-01-04 | 2018-01-02 | 6.496 | 27,005,953 | +1,661,917 | 0.84% | 175,435,298 |
| 2018-01-03 | 2017-12-29 | 6.153 | 25,344,036 | -753,859 | 0.79% | 155,941,281 |
| 2018-01-02 | 2017-12-28 | 6.190 | 26,097,895 | +36,714 | 0.81% | 161,539,398 |
| 2017-12-29 | 2017-12-27 | 6.018 | 26,061,181 | +1,985,000 | 0.81% | 156,840,128 |
| 2017-12-28 | 2017-12-22 | 5.822 | 24,076,181 | -1,160,161 | 0.75% | 140,172,498 |
| 2017-12-27 | 2017-12-21 | 5.798 | 25,236,342 | -540,918 | 0.79% | 146,308,362 |
| 2017-12-22 | 2017-12-20 | 5.687 | 25,777,260 | +2,447 | 0.80% | 146,600,798 |
| 2017-12-21 | 2017-12-19 | 5.785 | 25,774,813 | -48,952 | 0.80% | 149,114,242 |
| 2017-12-20 | 2017-12-18 | 5.761 | 25,823,765 | -26,923 | 0.80% | 148,764,402 |
| 2017-12-19 | 2017-12-15 | 5.699 | 25,850,688 | -548,262 | 0.81% | 147,335,249 |
| 2017-12-18 | 2017-12-14 | 5.773 | 26,398,950 | -186,017 | 0.82% | 152,401,473 |
| 2017-12-15 | 2017-12-13 | 5.675 | 26,584,967 | +195,808 | 0.83% | 150,868,551 |
| 2017-12-14 | 2017-12-12 | 5.810 | 26,389,159 | +26,923 | 0.82% | 153,315,299 |
| 2017-12-13 | 2017-12-11 | 5.785 | 26,362,236 | -4,200,074 | 0.82% | 152,512,642 |
| 2017-12-12 | 2017-12-08 | 5.552 | 30,562,310 | -9,790 | 0.95% | 169,693,803 |
| 2017-12-11 | 2017-12-07 | 5.270 | 30,572,100 | -1,444,081 | 0.95% | 161,129,600 |
| 2017-12-08 | 2017-12-06 | 5.467 | 32,016,181 | +526,233 | 1.00% | 175,019,318 |
| 2017-12-07 | 2017-12-05 | 5.871 | 31,489,948 | -1,238,484 | 0.98% | 184,879,629 |
| 2017-12-06 | 2017-12-04 | 5.920 | 32,728,432 | -320,635 | 1.02% | 193,755,452 |
| 2017-12-05 | 2017-12-01 | 5.822 | 33,049,067 | +577,633 | 1.03% | 192,413,002 |
| 2017-12-04 | 2017-11-30 | 5.969 | 32,471,434 | -3,306,702 | 1.01% | 193,826,000 |
| 2017-12-01 | 2017-11-29 | 5.969 | 35,778,136 | -14,685 | 1.11% | 213,564,112 |
| 2017-11-30 | 2017-11-28 | 5.773 | 35,792,821 | +44,057 | 1.12% | 206,632,409 |
| 2017-11-29 | 2017-11-27 | 5.785 | 35,748,764 | -68,533 | 1.11% | 206,816,237 |
| 2017-11-28 | 2017-11-24 | 5.834 | 35,817,297 | +1,160,160 | 1.12% | 208,968,759 |
| 2017-11-27 | 2017-11-23 | 5.736 | 34,657,137 | +36,714 | 1.08% | 198,801,721 |
| 2017-11-24 | 2017-11-22 | 5.834 | 34,620,423 | -521,338 | 1.08% | 201,985,840 |
| 2017-11-23 | 2017-11-21 | 5.479 | 35,141,761 | +996,172 | 1.10% | 192,536,311 |
| 2017-11-22 | 2017-11-20 | 5.748 | 34,145,589 | +232,521 | 1.06% | 196,285,878 |
| 2017-11-21 | 2017-11-17 | 5.663 | 33,913,068 | -279,026 | 1.06% | 192,039,541 |
| 2017-11-20 | 2017-11-16 | 5.687 | 34,192,094 | -102,799 | 1.07% | 194,457,762 |
| 2017-11-17 | 2017-11-15 | 5.773 | 34,294,893 | -785,678 | 1.07% | 197,984,852 |
| 2017-11-16 | 2017-11-14 | 6.030 | 35,080,571 | -39,161 | 1.09% | 211,550,161 |
| 2017-11-15 | 2017-11-13 | 5.945 | 35,119,732 | -575,185 | 1.09% | 208,773,097 |
| 2017-11-14 | 2017-11-10 | 6.006 | 35,694,917 | -281,474 | 1.11% | 214,379,898 |
| 2017-11-13 | 2017-11-09 | 6.055 | 35,976,391 | -773,440 | 1.12% | 217,834,241 |
| 2017-11-10 | 2017-11-08 | 6.043 | 36,749,831 | -208,046 | 1.15% | 222,066,920 |
| 2017-11-09 | 2017-11-07 | 6.227 | 36,957,877 | -230,074 | 1.15% | 230,118,922 |
| 2017-11-08 | 2017-11-06 | 6.043 | 37,187,951 | -105,246 | 1.16% | 224,714,332 |
| 2017-11-07 | 2017-11-03 | 6.006 | 37,293,197 | -394,063 | 1.16% | 223,978,998 |
| 2017-11-06 | 2017-11-02 | 6.165 | 37,687,260 | -119,932 | 1.17% | 232,350,789 |
| 2017-11-03 | 2017-11-01 | 6.325 | 37,807,192 | -115,037 | 1.18% | 239,114,398 |
| 2017-11-02 | 2017-10-31 | 6.214 | 37,922,229 | -283,921 | 1.18% | 235,658,668 |
| 2017-11-01 | 2017-10-30 | 5.896 | 38,206,150 | -425,882 | 1.19% | 225,247,488 |
| 2017-10-31 | 2017-10-27 | 6.202 | 38,632,032 | -63,637 | 1.20% | 239,596,060 |
| 2017-10-30 | 2017-10-26 | 6.447 | 38,695,669 | -146,856 | 1.21% | 249,476,537 |
| 2017-10-27 | 2017-10-25 | 6.398 | 38,842,525 | -34,267 | 1.21% | 248,518,979 |
| 2017-10-26 | 2017-10-24 | 6.190 | 38,876,792 | -1,304,568 | 1.21% | 240,637,553 |
| 2017-10-25 | 2017-10-23 | 6.300 | 40,181,360 | +359,797 | 1.25% | 253,145,000 |
| 2017-10-24 | 2017-10-20 | 6.410 | 39,821,563 | -2,768,231 | 1.24% | 255,271,067 |
| 2017-10-23 | 2017-10-19 | 5.724 | 42,589,794 | -1,128,342 | 1.33% | 243,783,340 |
| 2017-10-20 | 2017-10-18 | 5.626 | 43,718,136 | -141,960 | 1.36% | 245,955,153 |
| 2017-10-19 | 2017-10-17 | 5.699 | 43,860,096 | -29,371 | 1.37% | 249,979,350 |
| 2017-10-18 | 2017-10-16 | 5.883 | 43,889,467 | +770,992 | 1.37% | 258,215,999 |
| 2017-10-17 | 2017-10-13 | 5.614 | 43,118,475 | -95,456 | 1.34% | 242,053,002 |
| 2017-10-16 | 2017-10-12 | 5.638 | 43,213,931 | +2,448 | 1.35% | 243,648,201 |
| 2017-10-13 | 2017-10-11 | 5.638 | 43,211,483 | -1,375,549 | 1.35% | 243,634,399 |
| 2017-10-12 | 2017-10-10 | 5.834 | 44,587,032 | -310,845 | 1.39% | 260,134,000 |
| 2017-10-11 | 2017-10-09 | 5.822 | 44,897,877 | +139,513 | 1.40% | 261,397,252 |
| 2017-10-10 | 2017-10-06 | 6.006 | 44,758,364 | +78,323 | 1.39% | 268,814,002 |
| 2017-10-09 | 2017-10-04 | 6.018 | 44,680,041 | -900,715 | 1.39% | 268,891,243 |
| 2017-10-06 | 2017-10-03 | 5.810 | 45,580,756 | +75,876 | 1.42% | 264,814,322 |
| 2017-10-04 | 2017-09-29 | 5.748 | 45,504,880 | -115,037 | 1.42% | 261,584,748 |
| 2017-10-03 | 2017-09-28 | 5.712 | 45,619,917 | -455,253 | 1.42% | 260,568,559 |
| 2017-09-29 | 2017-09-27 | 5.736 | 46,075,170 | +193,360 | 1.44% | 264,298,320 |
| 2017-09-28 | 2017-09-26 | 5.650 | 45,881,810 | -134,618 | 1.43% | 259,252,570 |
| 2017-09-27 | 2017-09-25 | 5.540 | 46,016,428 | -726,936 | 1.43% | 254,937,041 |
| 2017-09-26 | 2017-09-22 | 5.883 | 46,743,364 | -660,850 | 1.46% | 275,006,402 |
| 2017-09-25 | 2017-09-21 | 6.067 | 47,404,214 | +29,371 | 1.48% | 287,609,848 |
| 2017-09-22 | 2017-09-20 | 6.288 | 47,374,843 | +677,984 | 1.48% | 297,883,708 |
| 2017-09-21 | 2017-09-19 | 5.932 | 46,696,859 | +102,799 | 1.46% | 277,022,238 |
| 2017-09-20 | 2017-09-18 | 5.871 | 46,594,060 | -523,786 | 1.45% | 273,556,898 |
| 2017-09-19 | 2017-09-15 | 5.810 | 47,117,846 | -7,548,384 | 1.47% | 273,744,482 |
| 2017-09-18 | 2017-09-14 | 6.116 | 54,666,230 | -553,157 | 1.70% | 334,349,958 |
| 2017-09-15 | 2017-09-13 | 6.263 | 55,219,387 | +7,203,274 | 1.72% | 345,855,020 |
| 2017-09-14 | 2017-09-12 | 5.932 | 48,016,113 | +2,058,428 | 1.50% | 284,848,518 |
| 2017-09-13 | 2017-09-11 | 5.920 | 45,957,685 | -1,953,182 | 1.43% | 272,073,897 |
| 2017-09-12 | 2017-09-08 | 5.467 | 47,910,867 | +146,856 | 1.49% | 261,909,042 |
| 2017-09-11 | 2017-09-07 | 5.332 | 47,764,011 | -19,581 | 1.49% | 254,666,400 |
| 2017-09-08 | 2017-09-06 | 5.405 | 47,783,592 | -208,045 | 1.49% | 258,284,882 |
| 2017-09-07 | 2017-09-05 | 5.160 | 47,991,637 | -1,243,379 | 1.50% | 247,644,828 |
| 2017-09-06 | 2017-09-04 | 5.185 | 49,235,016 | -687,774 | 1.53% | 255,267,811 |
| 2017-09-05 | 2017-09-01 | 5.258 | 49,922,790 | +883,582 | 1.56% | 262,505,099 |
| 2017-09-04 | 2017-08-31 | 5.209 | 49,039,208 | +3,066,837 | 1.53% | 255,454,749 |
| 2017-09-01 | 2017-08-30 | 4.952 | 45,972,371 | +474,834 | 1.43% | 227,645,920 |
| 2017-08-31 | 2017-08-29 | 4.756 | 45,497,537 | +318,187 | 1.42% | 216,372,078 |
| 2017-08-30 | 2017-08-28 | 4.682 | 45,179,350 | -78,323 | 1.41% | 211,536,320 |
| 2017-08-29 | 2017-08-25 | 4.878 | 45,257,673 | +2,374,168 | 1.41% | 220,778,559 |
| 2017-08-28 | 2017-08-24 | 4.731 | 42,883,505 | +288,816 | 1.34% | 202,889,318 |
| 2017-08-25 | 2017-08-22 | 4.866 | 42,594,689 | +969,248 | 1.33% | 207,265,759 |
| 2017-08-24 | 2017-08-21 | 4.596 | 41,625,441 | -372,035 | 1.30% | 191,324,998 |
| 2017-08-22 | 2017-08-18 | 4.462 | 41,997,476 | +110,142 | 1.31% | 187,372,641 |
| 2017-08-21 | 2017-08-17 | 4.596 | 41,887,334 | -225,179 | 1.31% | 192,528,750 |
| 2017-08-18 | 2017-08-16 | 4.547 | 42,112,513 | -509,100 | 1.31% | 191,499,071 |
| 2017-08-17 | 2017-08-15 | 4.400 | 42,621,613 | +560,500 | 1.33% | 187,545,191 |
| 2017-08-16 | 2017-08-14 | 4.633 | 42,061,113 | +115,037 | 1.31% | 194,874,118 |
| 2017-08-15 | 2017-08-11 | 4.449 | 41,946,076 | +320,635 | 1.31% | 186,629,188 |
| 2017-08-14 | 2017-08-10 | 4.891 | 41,625,441 | -1,167,503 | 1.30% | 203,569,798 |
| 2017-08-11 | 2017-08-09 | 5.185 | 42,792,944 | +420,986 | 1.33% | 221,867,728 |
| 2017-08-10 | 2017-08-08 | 5.160 | 42,371,958 | -323,083 | 1.32% | 218,646,350 |
| 2017-08-09 | 2017-08-07 | 5.295 | 42,695,041 | -1,040,228 | 1.33% | 226,069,922 |
| 2017-08-08 | 2017-08-04 | 5.062 | 43,735,269 | -1,639,889 | 1.36% | 221,392,782 |
| 2017-08-07 | 2017-08-03 | 5.234 | 45,375,158 | +2,190,598 | 1.41% | 237,480,322 |
| 2017-08-04 | 2017-08-02 | 5.283 | 43,184,560 | +208,046 | 1.35% | 228,132,612 |
| 2017-08-03 | 2017-08-01 | 5.123 | 42,976,514 | -736,726 | 1.34% | 220,185,680 |
| 2017-08-02 | 2017-07-31 | 5.209 | 43,713,240 | -1,967,867 | 1.36% | 227,710,748 |
| 2017-08-01 | 2017-07-28 | 4.719 | 45,681,107 | +3,828,039 | 1.42% | 215,565,349 |
| 2017-07-31 | 2017-07-27 | 4.633 | 41,853,068 | -878,687 | 1.30% | 193,910,221 |
| 2017-07-28 | 2017-07-26 | 4.707 | 42,731,755 | +305,950 | 1.33% | 201,123,842 |
| 2017-07-27 | 2017-07-25 | 4.523 | 42,425,805 | -3,429,081 | 1.32% | 191,883,690 |
| 2017-07-26 | 2017-07-24 | 4.572 | 45,854,886 | -36,714 | 1.43% | 209,640,918 |
| 2017-07-25 | 2017-07-21 | 4.658 | 45,891,600 | -477,281 | 1.43% | 213,746,198 |
| 2017-07-24 | 2017-07-20 | 4.633 | 46,368,881 | -1,461,215 | 1.44% | 214,832,518 |
| 2017-07-21 | 2017-07-19 | 4.743 | 47,830,096 | -168,884 | 1.49% | 226,878,750 |
| 2017-07-20 | 2017-07-18 | 4.498 | 47,998,980 | -1,412,263 | 1.50% | 215,913,439 |
| 2017-07-19 | 2017-07-17 | 4.437 | 49,411,243 | +151,751 | 1.54% | 219,238,061 |
| 2017-07-18 | 2017-07-14 | 4.523 | 49,259,492 | +2,016,819 | 1.53% | 222,791,131 |
| 2017-07-17 | 2017-07-13 | 4.290 | 47,242,673 | -917,848 | 1.47% | 202,667,500 |
| 2017-07-14 | 2017-07-12 | 4.253 | 48,160,521 | +1,360,863 | 1.50% | 204,834,098 |
| 2017-07-13 | 2017-07-11 | 3.996 | 46,799,658 | -1,924,626 | 1.46% | 187,000,119 |
| 2017-07-12 | 2017-07-10 | 4.118 | 48,724,284 | +624,137 | 1.52% | 200,662,559 |
| 2017-07-11 | 2017-07-07 | 4.131 | 48,100,147 | -526,233 | 1.50% | 198,681,718 |
| 2017-07-10 | 2017-07-06 | 4.118 | 48,626,380 | -3,042,362 | 1.52% | 200,259,358 |
| 2017-07-07 | 2017-07-05 | 3.984 | 51,668,742 | +1,928,706 | 1.61% | 205,822,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 49,740,036 | -364,692 | 1.55% | 185,946,298 |
| 2017-07-05 | 2017-07-03 | 3.824 | 50,104,728 | +244,759 | 1.56% | 191,608,559 |
| 2017-07-04 | 2017-06-30 | 3.665 | 49,859,969 | +925,192 | 1.55% | 182,727,872 |
| 2017-07-03 | 2017-06-29 | 3.555 | 48,934,777 | +420,986 | 1.52% | 173,939,098 |
| 2017-06-30 | 2017-06-28 | 3.420 | 48,513,791 | +1,143,027 | 1.51% | 165,901,770 |
| 2017-06-29 | 2017-06-27 | 3.432 | 47,370,764 | +301,054 | 1.48% | 162,573,600 |
| 2017-06-28 | 2017-06-26 | 3.456 | 47,069,710 | -1,593,384 | 1.47% | 162,694,261 |
| 2017-06-27 | 2017-06-23 | 3.395 | 48,663,094 | -318,188 | 1.52% | 165,219,419 |
| 2017-06-26 | 2017-06-22 | 3.346 | 48,981,282 | -2,139,198 | 1.53% | 163,898,281 |
| 2017-06-23 | 2017-06-21 | 3.530 | 51,120,480 | +252,102 | 1.59% | 180,455,039 |
| 2017-06-22 | 2017-06-20 | 3.567 | 50,868,378 | -859,106 | 1.59% | 181,435,590 |
| 2017-06-21 | 2017-06-19 | 3.505 | 51,727,484 | -2,944,457 | 1.61% | 181,329,720 |
| 2017-06-20 | 2017-06-16 | 3.481 | 54,671,941 | +139,513 | 1.70% | 190,311,239 |
| 2017-06-19 | 2017-06-15 | 3.273 | 54,532,428 | -163,989 | 1.70% | 178,462,799 |
| 2017-06-16 | 2017-06-14 | 3.322 | 54,696,417 | +61,190 | 1.70% | 181,681,109 |
| 2017-06-15 | 2017-06-13 | 3.407 | 54,635,227 | +2,386,405 | 1.70% | 186,165,478 |
| 2017-06-14 | 2017-06-12 | 3.162 | 52,248,822 | +1,568,909 | 1.63% | 165,225,781 |
| 2017-06-13 | 2017-06-09 | 3.040 | 50,679,913 | +983,933 | 1.58% | 154,052,640 |
| 2017-06-12 | 2017-06-08 | 3.015 | 49,695,980 | +2,638,508 | 1.55% | 149,843,521 |
| 2017-06-09 | 2017-06-07 | 3.089 | 47,057,472 | -88,113 | 1.47% | 145,348,561 |
| 2017-06-08 | 2017-06-06 | 2.954 | 47,145,585 | -161,541 | 1.47% | 139,264,260 |
| 2017-06-07 | 2017-06-05 | 2.917 | 47,307,126 | +139,513 | 1.47% | 138,001,919 |
| 2017-06-06 | 2017-06-02 | 2.954 | 47,167,613 | -540,919 | 1.47% | 139,329,329 |
| 2017-06-05 | 2017-06-01 | 2.966 | 47,708,532 | +9,790 | 1.49% | 141,511,920 |
| 2017-06-02 | 2017-05-31 | 2.991 | 47,698,742 | -225,179 | 1.49% | 142,652,161 |
| 2017-05-31 | 2017-05-26 | 3.126 | 47,923,921 | -205,598 | 1.49% | 149,787,002 |
| 2017-05-29 | 2017-05-25 | 3.175 | 48,129,519 | -1,502,823 | 1.50% | 152,789,281 |
| 2017-05-26 | 2017-05-24 | 3.126 | 49,632,342 | +137,065 | 1.55% | 155,126,699 |
| 2017-05-25 | 2017-05-23 | 3.162 | 49,495,277 | +3,575,937 | 1.54% | 156,518,280 |
| 2017-05-24 | 2017-05-22 | 3.224 | 45,919,340 | -1,191,979 | 1.43% | 148,024,291 |
| 2017-05-23 | 2017-05-19 | 3.150 | 47,111,319 | -3,798,668 | 1.47% | 148,402,081 |
| 2017-05-22 | 2017-05-18 | 2.942 | 50,909,987 | +2,273,816 | 1.59% | 149,760,000 |
| 2017-05-19 | 2017-05-17 | 2.966 | 48,636,171 | +115,037 | 1.52% | 144,263,461 |
| 2017-05-18 | 2017-05-16 | 3.052 | 48,521,134 | +584,976 | 1.51% | 148,085,281 |
| 2017-05-17 | 2017-05-15 | 2.966 | 47,936,158 | +288,816 | 1.49% | 142,187,099 |
| 2017-05-16 | 2017-05-12 | 2.844 | 47,647,342 | +423,434 | 1.48% | 135,490,319 |
| 2017-05-15 | 2017-05-11 | 2.844 | 47,223,908 | -4,895 | 1.47% | 134,286,239 |
| 2017-05-12 | 2017-05-10 | 2.807 | 47,228,803 | -293,712 | 1.47% | 132,563,519 |
| 2017-05-11 | 2017-05-09 | 2.917 | 47,522,515 | -5,646,603 | 1.48% | 138,630,240 |
| 2017-05-10 | 2017-05-08 | 2.819 | 53,169,118 | -279,026 | 1.66% | 149,888,701 |
| 2017-05-09 | 2017-05-05 | 2.819 | 53,448,144 | +1,962,972 | 1.67% | 150,675,301 |
| 2017-05-08 | 2017-05-04 | 2.893 | 51,485,172 | -200,703 | 1.60% | 148,927,800 |
| 2017-05-05 | 2017-05-02 | 2.978 | 51,685,875 | -315,740 | 1.61% | 153,942,930 |
| 2017-05-04 | 2017-04-28 | 2.905 | 52,001,615 | +435,672 | 1.62% | 151,059,061 |
| 2017-05-02 | 2017-04-27 | 2.942 | 51,565,943 | -70,980 | 1.61% | 151,689,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 51,636,923 | -4,824,211 | 1.61% | 149,999,670 |
| 2017-04-27 | 2017-04-25 | 2.991 | 56,461,134 | +200,703 | 1.76% | 168,857,761 |
| 2017-04-26 | 2017-04-24 | 3.015 | 56,260,431 | -85,666 | 1.75% | 169,646,023 |
| 2017-04-25 | 2017-04-21 | 3.078 | 56,346,097 | -2,037,363 | 1.76% | 173,414,758 |
| 2017-04-24 | 2017-04-20 | 3.078 | 58,383,460 | +2,200,606 | 1.85% | 179,685,091 |
| 2017-04-21 | 2017-04-19 | 3.053 | 56,182,854 | +1,190,991 | 1.78% | 171,512,250 |
| 2017-04-20 | 2017-04-18 | 3.103 | 54,991,863 | -3,664,465 | 1.74% | 170,617,291 |
| 2017-04-19 | 2017-04-13 | 3.265 | 58,656,328 | -4,013 | 1.86% | 191,487,939 |
| 2017-04-18 | 2017-04-12 | 3.314 | 58,660,341 | +260,028 | 1.86% | 194,424,720 |
| 2017-04-13 | 2017-04-11 | 3.339 | 58,400,313 | +2,590,647 | 1.85% | 195,018,239 |
| 2017-04-12 | 2017-04-10 | 3.352 | 55,809,666 | -3,007,173 | 1.77% | 187,062,600 |
| 2017-04-11 | 2017-04-07 | 3.514 | 58,816,839 | +89,886 | 1.86% | 206,669,339 |
| 2017-04-10 | 2017-04-06 | 3.539 | 58,726,953 | -65,007 | 1.86% | 207,817,000 |
| 2017-04-07 | 2017-04-05 | 3.551 | 58,791,960 | +2,087,445 | 1.86% | 208,779,600 |
| 2017-04-06 | 2017-04-03 | 3.314 | 56,704,515 | +2,470,264 | 1.80% | 187,942,301 |
| 2017-04-05 | 2017-03-31 | 3.427 | 54,234,251 | +1,509,606 | 1.72% | 185,836,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 52,724,645 | -3,459,814 | 1.67% | 165,553,919 |
| 2017-03-31 | 2017-03-29 | 3.215 | 56,184,459 | -156,498 | 1.78% | 180,618,059 |
| 2017-03-30 | 2017-03-28 | 3.252 | 56,340,957 | -291,328 | 1.78% | 183,227,219 |
| 2017-03-29 | 2017-03-27 | 3.165 | 56,632,285 | -1,574,613 | 1.79% | 179,235,100 |
| 2017-03-28 | 2017-03-24 | 3.389 | 58,206,898 | -288,919 | 1.84% | 197,273,442 |
| 2017-03-27 | 2017-03-23 | 3.427 | 58,495,817 | -233,544 | 1.85% | 200,439,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 58,729,361 | -247,989 | 1.86% | 199,775,941 |
| 2017-03-23 | 2017-03-21 | 3.564 | 58,977,350 | +139,644 | 1.87% | 210,172,819 |
| 2017-03-22 | 2017-03-20 | 3.601 | 58,837,706 | -146,867 | 1.86% | 211,874,571 |
| 2017-03-21 | 2017-03-17 | 3.676 | 58,984,573 | -500,794 | 1.87% | 216,813,199 |
| 2017-03-20 | 2017-03-16 | 3.738 | 59,485,367 | -2,027,254 | 1.88% | 222,359,998 |
| 2017-03-17 | 2017-03-15 | 3.526 | 61,512,621 | +255,212 | 1.95% | 216,908,180 |
| 2017-03-16 | 2017-03-14 | 3.501 | 61,257,409 | +170,945 | 1.94% | 214,481,681 |
| 2017-03-15 | 2017-03-13 | 3.589 | 61,086,464 | -560,986 | 1.94% | 219,211,198 |
| 2017-03-14 | 2017-03-10 | 3.427 | 61,647,450 | -1,288,101 | 1.95% | 211,238,499 |
| 2017-03-13 | 2017-03-09 | 3.501 | 62,935,551 | +4,015,985 | 1.99% | 220,357,391 |
| 2017-03-10 | 2017-03-08 | 3.601 | 58,919,566 | +3,286,462 | 1.87% | 212,169,349 |
| 2017-03-09 | 2017-03-07 | 3.576 | 55,633,104 | +760,822 | 1.76% | 198,948,400 |
| 2017-03-08 | 2017-03-06 | 3.651 | 54,872,282 | +5,385,946 | 1.74% | 200,329,960 |
| 2017-03-07 | 2017-03-03 | 3.464 | 49,486,336 | -1,211,056 | 1.57% | 171,417,579 |
| 2017-03-06 | 2017-03-02 | 3.626 | 50,697,392 | +1,174,941 | 1.61% | 183,824,702 |
| 2017-03-03 | 2017-03-01 | 3.688 | 49,522,451 | -14,446 | 1.57% | 182,649,759 |
| 2017-03-02 | 2017-02-28 | 3.701 | 49,536,897 | +2,130,783 | 1.57% | 183,320,279 |
| 2017-03-01 | 2017-02-27 | 3.701 | 47,406,114 | -2,961,427 | 1.50% | 175,434,930 |
| 2017-02-28 | 2017-02-24 | 3.638 | 50,367,541 | -3,748,734 | 1.60% | 183,256,278 |
| 2017-02-27 | 2017-02-23 | 3.913 | 54,116,275 | +8,121,052 | 1.71% | 211,730,199 |
| 2017-02-24 | 2017-02-22 | 3.751 | 45,995,223 | -3,505,559 | 1.46% | 172,506,112 |
| 2017-02-23 | 2017-02-21 | 3.526 | 49,500,782 | +435,787 | 1.57% | 174,551,569 |
| 2017-02-22 | 2017-02-20 | 3.352 | 49,064,995 | -433,380 | 1.55% | 164,455,840 |
| 2017-02-21 | 2017-02-17 | 3.289 | 49,498,375 | -447,825 | 1.57% | 162,824,641 |
| 2017-02-20 | 2017-02-16 | 3.289 | 49,946,200 | +2,200,605 | 1.58% | 164,297,759 |
| 2017-02-17 | 2017-02-15 | 3.140 | 47,745,595 | +404,488 | 1.51% | 149,919,841 |
| 2017-02-16 | 2017-02-14 | 3.289 | 47,341,107 | +255,212 | 1.50% | 155,728,320 |
| 2017-02-15 | 2017-02-13 | 3.240 | 47,085,895 | +657,293 | 1.49% | 152,542,001 |
| 2017-02-14 | 2017-02-10 | 3.128 | 46,428,602 | +1,016,034 | 1.47% | 145,206,010 |
| 2017-02-13 | 2017-02-09 | 2.990 | 45,412,568 | +178,168 | 1.44% | 135,804,001 |
| 2017-02-09 | 2017-02-07 | 2.878 | 45,234,400 | +55,376 | 1.43% | 130,198,529 |
| 2017-02-08 | 2017-02-06 | 2.853 | 45,179,024 | +31,299 | 1.43% | 128,913,259 |
| 2017-02-07 | 2017-02-03 | 2.828 | 45,147,725 | -967,881 | 1.43% | 127,698,851 |
| 2017-02-06 | 2017-02-02 | 2.903 | 46,115,606 | +238,359 | 1.46% | 133,884,131 |
| 2017-02-03 | 2017-02-01 | 2.941 | 45,877,247 | +512,833 | 1.45% | 134,907,040 |
| 2017-02-02 | 2017-01-27 | 2.816 | 45,364,414 | +854,721 | 1.44% | 127,746,499 |
| 2017-02-01 | 2017-01-25 | 2.766 | 44,509,693 | -16,854 | 1.41% | 123,121,199 |
| 2017-01-26 | 2017-01-24 | 2.766 | 44,526,547 | +52,969 | 1.41% | 123,167,820 |
| 2017-01-25 | 2017-01-23 | 2.741 | 44,473,578 | -180,575 | 1.41% | 121,912,999 |
| 2017-01-23 | 2017-01-19 | 2.529 | 44,654,153 | -199,836 | 1.41% | 112,949,199 |
| 2017-01-20 | 2017-01-18 | 2.542 | 44,853,989 | -113,161 | 1.42% | 114,013,559 |
| 2017-01-19 | 2017-01-17 | 2.480 | 44,967,150 | -12,038 | 1.42% | 111,499,701 |
| 2017-01-18 | 2017-01-16 | 2.467 | 44,979,188 | -86,676 | 1.42% | 110,969,100 |
| 2017-01-17 | 2017-01-13 | 2.467 | 45,065,864 | +122,791 | 1.43% | 111,182,940 |
| 2017-01-16 | 2017-01-12 | 2.430 | 44,943,073 | -192,613 | 1.42% | 109,200,000 |
| 2017-01-13 | 2017-01-11 | 2.480 | 45,135,686 | -48,154 | 1.43% | 111,917,599 |
| 2017-01-12 | 2017-01-10 | 2.405 | 45,183,840 | -558,578 | 1.43% | 108,659,001 |
| 2017-01-11 | 2017-01-09 | 2.380 | 45,742,418 | +40,931 | 1.45% | 108,862,361 |
| 2017-01-10 | 2017-01-06 | 2.405 | 45,701,487 | -142,053 | 1.45% | 109,903,849 |
| 2017-01-09 | 2017-01-05 | 2.442 | 45,843,540 | -1,126,787 | 1.45% | 111,959,121 |
| 2017-01-06 | 2017-01-04 | 2.380 | 46,970,327 | -12,038 | 1.49% | 111,784,661 |
| 2017-01-04 | 2016-12-30 | 2.355 | 46,982,365 | -16,854 | 1.49% | 110,642,490 |
| 2017-01-03 | 2016-12-29 | 2.255 | 46,999,219 | +43,338 | 1.49% | 105,997,221 |
| 2016-12-30 | 2016-12-28 | 2.255 | 46,955,881 | +9,631 | 1.49% | 105,899,481 |
| 2016-12-29 | 2016-12-23 | 2.218 | 46,946,250 | +65,007 | 1.49% | 104,122,880 |
| 2016-12-28 | 2016-12-22 | 2.205 | 46,881,243 | -7,223 | 1.49% | 103,394,550 |
| 2016-12-23 | 2016-12-21 | 2.293 | 46,888,466 | +72,230 | 1.49% | 107,500,160 |
| 2016-12-22 | 2016-12-20 | 2.280 | 46,816,236 | +353,927 | 1.48% | 106,751,220 |
| 2016-12-21 | 2016-12-19 | 2.330 | 46,462,309 | -1,473,491 | 1.47% | 108,259,909 |
| 2016-12-19 | 2016-12-15 | 2.367 | 47,935,800 | -378,004 | 1.52% | 113,485,099 |
| 2016-12-16 | 2016-12-14 | 2.380 | 48,313,804 | -399,672 | 1.53% | 114,982,001 |
| 2016-12-15 | 2016-12-13 | 2.442 | 48,713,476 | -430,972 | 1.54% | 118,968,080 |
| 2016-12-14 | 2016-12-12 | 2.417 | 49,144,448 | -24,077 | 1.56% | 118,795,900 |
| 2016-12-13 | 2016-12-09 | 2.517 | 49,168,525 | -65,006 | 1.56% | 123,755,301 |
| 2016-12-12 | 2016-12-08 | 2.579 | 49,233,531 | -96,307 | 1.56% | 126,986,219 |
| 2016-12-09 | 2016-12-07 | 2.604 | 49,329,838 | +508,017 | 1.56% | 128,463,940 |
| 2016-12-07 | 2016-12-05 | 2.492 | 48,821,821 | -1,170,125 | 1.55% | 121,666,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 49,991,946 | -476,717 | 1.58% | 127,696,550 |
| 2016-12-05 | 2016-12-01 | 2.579 | 50,468,663 | +43,338 | 1.60% | 130,171,949 |
| 2016-12-02 | 2016-11-30 | 2.492 | 50,425,325 | +698,222 | 1.60% | 125,661,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 49,727,103 | -356,334 | 1.58% | 129,498,491 |
| 2016-11-30 | 2016-11-28 | 2.629 | 50,083,437 | +1,295,324 | 1.59% | 131,674,550 |
| 2016-11-29 | 2016-11-25 | 2.617 | 48,788,113 | -221,506 | 1.55% | 127,661,099 |
| 2016-11-28 | 2016-11-24 | 2.617 | 49,009,619 | +1,538,498 | 1.55% | 128,240,701 |
| 2016-11-25 | 2016-11-23 | 2.480 | 47,471,121 | -568,209 | 1.50% | 117,708,500 |
| 2016-11-24 | 2016-11-22 | 2.517 | 48,039,330 | +28,892 | 1.52% | 120,913,161 |
| 2016-11-23 | 2016-11-21 | 2.380 | 48,010,438 | +1,584,244 | 1.52% | 114,260,020 |
| 2016-11-21 | 2016-11-17 | 2.355 | 46,426,194 | +351,519 | 1.47% | 109,332,719 |
| 2016-11-18 | 2016-11-16 | 2.330 | 46,074,675 | +361,149 | 1.46% | 107,356,699 |
| 2016-11-17 | 2016-11-15 | 2.305 | 45,713,526 | +28,892 | 1.45% | 105,376,001 |
| 2016-11-16 | 2016-11-14 | 2.417 | 45,684,634 | -1,114,749 | 1.45% | 110,432,561 |
| 2016-11-15 | 2016-11-11 | 2.455 | 46,799,383 | -300,958 | 1.48% | 114,876,611 |
| 2016-11-14 | 2016-11-10 | 2.318 | 47,100,341 | +1,707,035 | 1.49% | 109,159,681 |
| 2016-11-11 | 2016-11-09 | 2.205 | 45,393,306 | +235,951 | 1.44% | 100,112,969 |
| 2016-11-10 | 2016-11-08 | 2.193 | 45,157,355 | +505,609 | 1.43% | 99,029,919 |
| 2016-11-09 | 2016-11-07 | 2.205 | 44,651,746 | -137,237 | 1.41% | 98,477,491 |
| 2016-11-07 | 2016-11-03 | 2.131 | 44,788,983 | +972,697 | 1.42% | 95,431,681 |
| 2016-11-04 | 2016-11-02 | 2.106 | 43,816,286 | +221,505 | 1.39% | 92,267,240 |
| 2016-11-03 | 2016-11-01 | 2.118 | 43,594,781 | +12,038 | 1.38% | 92,344,000 |
| 2016-11-02 | 2016-10-31 | 2.143 | 43,582,743 | -24,076 | 1.38% | 93,404,601 |
| 2016-11-01 | 2016-10-28 | 2.143 | 43,606,819 | -48,154 | 1.38% | 93,456,200 |
| 2016-10-31 | 2016-10-27 | 2.156 | 43,654,973 | -48,153 | 1.38% | 94,103,351 |
| 2016-10-28 | 2016-10-26 | 2.118 | 43,703,126 | +640,439 | 1.38% | 92,573,500 |
| 2016-10-26 | 2016-10-24 | 2.093 | 43,062,687 | -300,958 | 1.36% | 90,143,760 |
| 2016-10-25 | 2016-10-20 | 2.118 | 43,363,645 | +43,338 | 1.37% | 91,854,400 |
| 2016-10-24 | 2016-10-19 | 2.118 | 43,320,307 | +1,042,519 | 1.37% | 91,762,600 |
| 2016-10-20 | 2016-10-18 | 2.068 | 42,277,788 | -252,805 | 1.34% | 87,447,139 |
| 2016-10-19 | 2016-10-17 | 2.043 | 42,530,593 | +36,115 | 1.35% | 86,910,160 |
| 2016-10-18 | 2016-10-14 | 2.056 | 42,494,478 | +52,968 | 1.35% | 87,365,850 |
| 2016-10-17 | 2016-10-13 | 1.969 | 42,441,510 | +276,882 | 1.34% | 83,555,141 |
| 2016-10-14 | 2016-10-12 | 2.043 | 42,164,628 | +202,244 | 1.34% | 86,162,320 |
| 2016-10-13 | 2016-10-11 | 2.068 | 41,962,384 | -9,631 | 1.33% | 86,794,759 |
| 2016-10-07 | 2016-10-05 | 2.056 | 41,972,015 | +158,906 | 1.33% | 86,291,700 |
| 2016-10-05 | 2016-10-03 | 2.019 | 41,813,109 | +19,261 | 1.32% | 84,402,000 |
| 2016-10-04 | 2016-09-30 | 1.981 | 41,793,848 | -154,090 | 1.32% | 82,800,841 |
| 2016-10-03 | 2016-09-29 | 2.056 | 41,947,938 | +19,261 | 1.33% | 86,242,199 |
| 2016-09-30 | 2016-09-28 | 2.043 | 41,928,677 | +79,453 | 1.33% | 85,680,160 |
| 2016-09-29 | 2016-09-27 | 2.056 | 41,849,224 | +551,355 | 1.33% | 86,039,250 |
| 2016-09-27 | 2016-09-23 | 2.118 | 41,297,869 | +55,376 | 1.31% | 87,478,600 |
| 2016-09-26 | 2016-09-22 | 2.143 | 41,242,493 | +28,892 | 1.31% | 88,389,081 |
| 2016-09-23 | 2016-09-21 | 2.168 | 41,213,601 | +26,485 | 1.31% | 89,354,221 |
| 2016-09-22 | 2016-09-20 | 2.168 | 41,187,116 | -28,892 | 1.30% | 89,296,799 |
| 2016-09-21 | 2016-09-19 | 2.168 | 41,216,008 | +19,261 | 1.31% | 89,359,439 |
| 2016-09-15 | 2016-09-13 | 2.131 | 41,196,747 | +471,902 | 1.31% | 87,777,720 |
| 2016-09-14 | 2016-09-12 | 2.193 | 40,724,845 | -2,407 | 1.29% | 89,309,441 |
| 2016-09-13 | 2016-09-09 | 2.268 | 40,727,252 | +498,386 | 1.29% | 92,359,539 |
| 2016-09-12 | 2016-09-08 | 2.181 | 40,228,866 | +26,485 | 1.27% | 87,720,501 |
| 2016-09-09 | 2016-09-07 | 2.156 | 40,202,381 | -33,708 | 1.27% | 86,660,889 |
| 2016-09-08 | 2016-09-06 | 2.218 | 40,236,089 | +481,533 | 1.27% | 89,240,301 |
| 2016-09-07 | 2016-09-05 | 2.181 | 39,754,556 | +158,906 | 1.26% | 86,686,250 |
| 2016-09-06 | 2016-09-02 | 2.143 | 39,595,650 | -871,575 | 1.25% | 84,859,640 |
| 2016-09-05 | 2016-09-01 | 2.131 | 40,467,225 | +16,854 | 1.28% | 86,223,331 |
| 2016-09-02 | 2016-08-31 | 2.131 | 40,450,371 | -31,300 | 1.28% | 86,187,420 |
| 2016-08-31 | 2016-08-29 | 2.118 | 40,481,671 | -209,466 | 1.28% | 85,749,701 |
| 2016-08-30 | 2016-08-26 | 2.181 | 40,691,137 | -16,854 | 1.29% | 88,728,499 |
| 2016-08-29 | 2016-08-25 | 2.205 | 40,707,991 | -4,815 | 1.29% | 89,779,710 |
| 2016-08-26 | 2016-08-24 | 2.255 | 40,712,806 | +223,912 | 1.29% | 91,819,489 |
| 2016-08-25 | 2016-08-23 | 2.193 | 40,488,894 | -62,599 | 1.28% | 88,792,001 |
| 2016-08-23 | 2016-08-19 | 2.193 | 40,551,493 | +33,708 | 1.28% | 88,929,280 |
| 2016-08-22 | 2016-08-18 | 2.230 | 40,517,785 | +414,118 | 1.28% | 90,369,939 |
| 2016-08-19 | 2016-08-17 | 2.218 | 40,103,667 | -12,038 | 1.27% | 88,946,600 |
| 2016-08-18 | 2016-08-16 | 2.218 | 40,115,705 | -235,952 | 1.27% | 88,973,299 |
| 2016-08-17 | 2016-08-15 | 2.230 | 40,351,657 | +182,983 | 1.28% | 89,999,411 |
| 2016-08-16 | 2016-08-12 | 2.230 | 40,168,674 | -2,571,386 | 1.27% | 89,591,290 |
| 2016-08-15 | 2016-08-11 | 2.268 | 42,740,060 | -86,676 | 1.35% | 96,924,100 |
| 2016-08-11 | 2016-08-09 | 2.243 | 42,826,736 | -4,815 | 1.36% | 96,053,400 |
| 2016-08-10 | 2016-08-08 | 2.268 | 42,831,551 | +14,446 | 1.36% | 97,131,580 |
| 2016-08-09 | 2016-08-05 | 2.243 | 42,817,105 | -14,446 | 1.36% | 96,031,800 |
| 2016-08-08 | 2016-08-04 | 2.205 | 42,831,551 | -14,446 | 1.36% | 94,463,130 |
| 2016-08-05 | 2016-08-03 | 2.143 | 42,845,997 | -120,383 | 1.36% | 91,825,640 |
| 2016-08-03 | 2016-07-29 | 2.193 | 42,966,380 | -621,178 | 1.36% | 94,225,119 |
| 2016-08-01 | 2016-07-28 | 2.205 | 43,587,558 | -553,763 | 1.38% | 96,130,470 |
| 2016-07-29 | 2016-07-27 | 2.205 | 44,141,321 | +81,861 | 1.40% | 97,351,771 |
| 2016-07-28 | 2016-07-26 | 2.243 | 44,059,460 | -55,376 | 1.40% | 98,818,200 |
| 2016-07-27 | 2016-07-25 | 2.193 | 44,114,836 | +16,853 | 1.40% | 96,743,679 |
| 2016-07-26 | 2016-07-22 | 2.193 | 44,097,983 | -14,446 | 1.40% | 96,706,720 |
| 2016-07-25 | 2016-07-21 | 2.230 | 44,112,429 | -387,634 | 1.40% | 98,387,350 |
| 2016-07-22 | 2016-07-20 | 2.205 | 44,500,063 | +55,376 | 1.41% | 98,142,960 |
| 2016-07-21 | 2016-07-19 | 2.230 | 44,444,687 | +298,551 | 1.41% | 99,128,411 |
| 2016-07-20 | 2016-07-18 | 2.255 | 44,146,136 | +24,077 | 1.40% | 99,562,670 |
| 2016-07-19 | 2016-07-15 | 2.218 | 44,122,059 | +1,199,017 | 1.40% | 97,859,059 |
| 2016-07-18 | 2016-07-14 | 2.305 | 42,923,042 | +38,522 | 1.36% | 98,943,549 |
| 2016-07-15 | 2016-07-13 | 2.343 | 42,884,520 | +142,052 | 1.36% | 100,457,800 |
| 2016-07-14 | 2016-07-12 | 2.330 | 42,742,468 | +214,283 | 1.35% | 99,592,461 |
| 2016-07-13 | 2016-07-11 | 2.355 | 42,528,185 | +601,916 | 1.35% | 100,152,989 |
| 2016-07-12 | 2016-07-08 | 2.318 | 41,926,269 | -26,485 | 1.33% | 97,168,259 |
| 2016-07-11 | 2016-07-07 | 2.343 | 41,952,754 | +650,070 | 1.33% | 98,275,121 |
| 2016-07-08 | 2016-07-06 | 2.330 | 41,302,684 | -796,937 | 1.31% | 96,237,680 |
| 2016-07-07 | 2016-07-05 | 2.317 | 42,099,621 | +151,683 | 1.33% | 97,562,340 |
| 2016-07-06 | 2016-07-04 | 2.330 | 41,947,938 | +2,663,306 | 1.33% | 97,742,034 |
| 2016-07-04 | 2016-06-29 | 2.178 | 39,284,632 | +165,831 | 1.26% | 85,566,559 |
| 2016-06-30 | 2016-06-28 | 2.191 | 39,118,801 | +88,443 | 1.26% | 85,700,740 |
| 2016-06-29 | 2016-06-27 | 2.203 | 39,030,358 | -142,141 | 1.26% | 86,001,240 |
| 2016-06-28 | 2016-06-24 | 2.191 | 39,172,499 | -758,086 | 1.26% | 85,818,380 |
| 2016-06-27 | 2016-06-23 | 2.254 | 39,930,585 | -525,922 | 1.29% | 90,007,481 |
| 2016-06-24 | 2016-06-22 | 2.191 | 40,456,507 | +222,688 | 1.30% | 88,631,361 |
| 2016-06-23 | 2016-06-21 | 2.115 | 40,233,819 | -236,902 | 1.30% | 85,086,500 |
| 2016-06-22 | 2016-06-20 | 2.102 | 40,470,721 | +80,547 | 1.30% | 85,075,001 |
| 2016-06-21 | 2016-06-17 | 2.064 | 40,390,174 | +111,344 | 1.30% | 83,371,240 |
| 2016-06-20 | 2016-06-16 | 2.051 | 40,278,830 | +615,944 | 1.30% | 82,631,339 |
| 2016-06-17 | 2016-06-15 | 2.039 | 39,662,886 | -42,642 | 1.28% | 80,865,471 |
| 2016-06-16 | 2016-06-14 | 1.963 | 39,705,528 | +101,868 | 1.28% | 77,935,550 |
| 2016-06-15 | 2016-06-13 | 2.013 | 39,603,660 | +362,460 | 1.28% | 79,741,680 |
| 2016-06-14 | 2016-06-10 | 2.064 | 39,241,200 | -71,071 | 1.26% | 80,999,589 |
| 2016-06-13 | 2016-06-08 | 2.115 | 39,312,271 | -172,938 | 1.27% | 83,137,610 |
| 2016-06-10 | 2016-06-07 | 2.127 | 39,485,209 | -90,023 | 1.27% | 84,003,359 |
| 2016-06-08 | 2016-06-06 | 2.039 | 39,575,232 | -66,332 | 1.27% | 80,686,760 |
| 2016-06-07 | 2016-06-03 | 2.026 | 39,641,564 | +2,328,744 | 1.28% | 80,319,999 |
| 2016-06-06 | 2016-06-02 | 2.039 | 37,312,820 | +1,461,684 | 1.20% | 76,074,110 |
| 2016-06-03 | 2016-06-01 | 2.026 | 35,851,136 | +445,375 | 1.15% | 72,640,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 35,405,761 | +810,204 | 1.14% | 68,150,721 |
| 2016-06-01 | 2016-05-30 | 1.938 | 34,595,557 | -92,391 | 1.11% | 67,029,301 |
| 2016-05-31 | 2016-05-27 | 1.976 | 34,687,948 | -262,961 | 1.12% | 68,526,120 |
| 2016-05-30 | 2016-05-26 | 2.115 | 34,950,909 | +1,104,752 | 1.13% | 73,914,200 |
| 2016-05-27 | 2016-05-25 | 2.026 | 33,846,157 | +130,296 | 1.09% | 68,577,599 |
| 2016-05-26 | 2016-05-24 | 2.039 | 33,715,861 | +1,355,078 | 1.09% | 68,740,559 |
| 2016-05-25 | 2016-05-23 | 2.013 | 32,360,783 | +3,191,857 | 1.04% | 65,158,200 |
| 2016-05-24 | 2016-05-20 | 1.912 | 29,168,926 | +634,896 | 0.94% | 55,776,379 |
| 2016-05-23 | 2016-05-19 | 1.912 | 28,534,030 | +4,801,999 | 0.92% | 54,562,341 |
| 2016-05-20 | 2016-05-18 | 1.862 | 23,732,031 | -168,200 | 0.76% | 44,177,911 |
| 2016-05-19 | 2016-05-17 | 1.938 | 23,900,231 | +399,574 | 0.77% | 46,306,980 |
| 2016-05-18 | 2016-05-16 | 1.963 | 23,500,657 | -156,355 | 0.76% | 46,128,001 |
| 2016-05-11 | 2016-05-09 | 1.811 | 23,657,012 | -94,760 | 0.76% | 42,839,941 |
| 2016-05-10 | 2016-05-06 | 1.900 | 23,751,772 | -23,691 | 0.76% | 45,116,999 |
| 2016-05-09 | 2016-05-05 | 1.862 | 23,775,463 | +1,575,397 | 0.77% | 44,258,761 |
| 2016-05-06 | 2016-05-04 | 1.722 | 22,200,066 | -35,535 | 0.71% | 38,233,680 |
| 2016-05-05 | 2016-05-03 | 1.684 | 22,235,601 | +30,797 | 0.72% | 37,450,140 |
| 2016-04-29 | 2016-04-27 | 1.646 | 22,204,804 | -23,690 | 0.71% | 36,554,700 |
| 2016-04-28 | 2016-04-26 | 1.646 | 22,228,494 | -101,868 | 0.72% | 36,593,700 |
| 2016-04-27 | 2016-04-25 | 1.646 | 22,330,362 | -16,583 | 0.72% | 36,761,400 |
| 2016-04-26 | 2016-04-22 | 1.634 | 22,346,945 | +73,440 | 0.72% | 36,505,710 |
| 2016-04-25 | 2016-04-21 | 1.684 | 22,273,505 | -826,788 | 0.72% | 37,513,979 |
| 2016-04-22 | 2016-04-20 | 1.634 | 23,100,293 | -21,321 | 0.74% | 37,736,371 |
| 2016-04-20 | 2016-04-18 | 1.570 | 23,121,614 | -734,395 | 0.74% | 36,307,200 |
| 2016-04-18 | 2016-04-14 | 1.646 | 23,856,009 | +61,594 | 0.77% | 39,273,000 |
| 2016-04-15 | 2016-04-13 | 1.672 | 23,794,415 | +871,799 | 0.77% | 39,774,240 |
| 2016-04-13 | 2016-04-11 | 1.608 | 22,922,616 | +604,889 | 0.74% | 36,865,560 |
| 2016-04-12 | 2016-04-08 | 1.545 | 22,317,727 | +23,690 | 0.72% | 34,479,640 |
| 2016-04-05 | 2016-03-31 | 1.608 | 22,294,037 | +236,902 | 0.72% | 35,854,640 |
| 2016-04-01 | 2016-03-30 | 1.621 | 22,057,135 | -75,809 | 0.71% | 35,752,960 |
| 2016-03-31 | 2016-03-29 | 1.583 | 22,132,944 | -66,332 | 0.71% | 35,035,001 |
| 2016-03-30 | 2016-03-24 | 1.583 | 22,199,276 | +106,606 | 0.71% | 35,140,000 |
| 2016-03-29 | 2016-03-23 | 1.646 | 22,092,670 | +227,425 | 0.71% | 36,370,100 |
| 2016-03-24 | 2016-03-22 | 1.646 | 21,865,245 | +35,536 | 0.70% | 35,995,701 |
| 2016-03-23 | 2016-03-21 | 1.646 | 21,829,709 | -3,074,985 | 0.70% | 35,937,199 |
| 2016-03-22 | 2016-03-18 | 1.646 | 24,904,694 | -201,367 | 0.80% | 40,999,399 |
| 2016-03-21 | 2016-03-17 | 1.621 | 25,106,061 | -248,747 | 0.81% | 40,695,040 |
| 2016-03-18 | 2016-03-16 | 1.570 | 25,354,808 | +110,554 | 0.82% | 39,813,920 |
| 2016-03-17 | 2016-03-15 | 1.596 | 25,244,254 | -4,738 | 0.81% | 40,279,681 |
| 2016-03-16 | 2016-03-14 | 1.659 | 25,248,992 | -203,735 | 0.81% | 41,885,941 |
| 2016-03-15 | 2016-03-11 | 1.659 | 25,452,727 | +104,237 | 0.82% | 42,223,920 |
| 2016-03-14 | 2016-03-10 | 1.608 | 25,348,490 | +47,380 | 0.82% | 40,766,999 |
| 2016-03-11 | 2016-03-09 | 1.596 | 25,301,110 | -132,665 | 0.81% | 40,370,400 |
| 2016-03-10 | 2016-03-08 | 1.722 | 25,433,775 | -184,783 | 0.82% | 43,802,880 |
| 2016-03-09 | 2016-03-07 | 1.773 | 25,618,558 | +1,061,320 | 0.82% | 45,418,799 |
| 2016-03-08 | 2016-03-04 | 1.722 | 24,557,238 | -103,448 | 0.79% | 42,293,279 |
| 2016-03-07 | 2016-03-03 | 1.710 | 24,660,686 | -1,741,228 | 0.79% | 42,159,151 |
| 2016-03-04 | 2016-03-02 | 1.596 | 26,401,914 | +786,514 | 0.85% | 42,126,841 |
| 2016-03-03 | 2016-03-01 | 1.570 | 25,615,400 | +923,917 | 0.82% | 40,223,120 |
| 2016-03-02 | 2016-02-29 | 1.570 | 24,691,483 | -78,177 | 0.79% | 38,772,320 |
| 2016-03-01 | 2016-02-26 | 1.545 | 24,769,660 | +94,760 | 0.80% | 38,267,739 |
| 2016-02-29 | 2016-02-25 | 1.469 | 24,674,900 | -28,428 | 0.79% | 36,246,520 |
| 2016-02-26 | 2016-02-24 | 1.558 | 24,703,328 | +530,660 | 0.80% | 38,478,090 |
| 2016-02-25 | 2016-02-23 | 1.570 | 24,172,668 | +687,015 | 0.78% | 37,957,640 |
| 2016-02-24 | 2016-02-22 | 1.520 | 23,485,653 | +1,231,889 | 0.76% | 35,689,200 |
| 2016-02-23 | 2016-02-19 | 1.494 | 22,253,764 | -251,115 | 0.72% | 33,253,581 |
| 2016-02-22 | 2016-02-18 | 1.469 | 22,504,879 | +149,248 | 0.72% | 33,058,839 |
| 2016-02-16 | 2016-02-12 | 1.266 | 22,355,631 | +4,738 | 0.72% | 28,310,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 22,350,893 | -14,214 | 0.72% | 29,436,160 |
| 2016-02-12 | 2016-02-05 | 1.393 | 22,365,107 | +52,118 | 0.72% | 31,154,200 |
| 2016-02-05 | 2016-02-03 | 1.342 | 22,312,989 | -94,761 | 0.72% | 29,951,360 |
| 2016-02-04 | 2016-02-02 | 1.368 | 22,407,750 | -16,583 | 0.72% | 30,646,080 |
| 2016-02-03 | 2016-02-01 | 1.368 | 22,424,333 | +789,673 | 0.72% | 30,668,760 |
| 2016-02-02 | 2016-01-29 | 1.418 | 21,634,660 | +116,082 | 0.70% | 30,684,640 |
| 2016-02-01 | 2016-01-28 | 1.393 | 21,518,578 | +424,054 | 0.69% | 29,975,000 |
| 2016-01-29 | 2016-01-27 | 1.368 | 21,094,524 | +402,733 | 0.68% | 28,850,040 |
| 2016-01-28 | 2016-01-26 | 1.368 | 20,691,791 | -9,476 | 0.67% | 28,299,240 |
| 2016-01-26 | 2016-01-22 | 1.469 | 20,701,267 | -4,738 | 0.67% | 30,409,400 |
| 2016-01-25 | 2016-01-21 | 1.380 | 20,706,005 | -270,068 | 0.67% | 28,580,890 |
| 2016-01-22 | 2016-01-20 | 1.469 | 20,976,073 | +236,902 | 0.68% | 30,813,080 |
| 2016-01-20 | 2016-01-18 | 1.494 | 20,739,171 | +854,425 | 0.67% | 30,990,339 |
| 2016-01-19 | 2016-01-15 | 1.558 | 19,884,746 | -466,696 | 0.64% | 30,972,630 |
| 2016-01-18 | 2016-01-14 | 1.646 | 20,351,442 | -66,333 | 0.66% | 33,503,600 |
| 2016-01-15 | 2016-01-13 | 1.659 | 20,417,775 | -7,107 | 0.66% | 33,871,360 |
| 2016-01-14 | 2016-01-12 | 1.646 | 20,424,882 | +21,321 | 0.66% | 33,624,500 |
| 2016-01-13 | 2016-01-11 | 1.646 | 20,403,561 | +170,570 | 0.66% | 33,589,401 |
| 2016-01-12 | 2016-01-08 | 1.735 | 20,232,991 | -26,060 | 0.65% | 35,102,139 |
| 2016-01-11 | 2016-01-07 | 1.710 | 20,259,051 | -331,662 | 0.65% | 34,634,251 |
| 2016-01-08 | 2016-01-06 | 1.824 | 20,590,713 | +42,642 | 0.66% | 37,548,000 |
| 2016-01-06 | 2016-01-04 | 1.760 | 20,548,071 | -113,713 | 0.66% | 36,169,191 |
| 2016-01-04 | 2015-12-29 | 1.824 | 20,661,784 | -23,690 | 0.67% | 37,677,601 |
| 2015-12-29 | 2015-12-24 | 1.849 | 20,685,474 | +9,476 | 0.67% | 38,244,701 |
| 2015-12-28 | 2015-12-22 | 1.849 | 20,675,998 | +35,536 | 0.67% | 38,227,181 |
| 2015-12-22 | 2015-12-18 | 1.836 | 20,640,462 | -800,728 | 0.66% | 37,900,099 |
| 2015-12-18 | 2015-12-16 | 1.862 | 21,441,190 | +158,724 | 0.69% | 39,913,439 |
| 2015-12-15 | 2015-12-11 | 1.798 | 21,282,466 | -779,407 | 0.69% | 38,270,420 |
| 2015-12-14 | 2015-12-10 | 1.786 | 22,061,873 | +21,321 | 0.71% | 39,392,580 |
| 2015-12-11 | 2015-12-09 | 1.786 | 22,040,552 | +307,972 | 0.71% | 39,354,510 |
| 2015-12-07 | 2015-12-03 | 1.925 | 21,732,580 | +1,344,813 | 0.70% | 41,831,921 |
| 2015-12-04 | 2015-12-02 | 2.026 | 20,387,767 | +26,849 | 0.66% | 41,308,800 |
| 2015-12-03 | 2015-12-01 | 1.988 | 20,360,918 | -7,897 | 0.66% | 40,480,879 |
| 2015-12-02 | 2015-11-30 | 1.988 | 20,368,815 | +13,223,857 | 0.66% | 40,496,580 |
| 2015-12-01 | 2015-11-27 | 2.039 | 7,144,958 | -789 | 0.69% | 14,567,281 |
| 2015-11-30 | 2015-11-26 | 2.089 | 7,145,747 | -1,580 | 0.69% | 14,930,849 |
| 2015-11-27 | 2015-11-25 | 2.153 | 7,147,327 | +39,484 | 0.69% | 15,386,701 |
| 2015-11-26 | 2015-11-24 | 2.165 | 7,107,843 | -91,602 | 0.69% | 15,391,710 |
| 2015-11-25 | 2015-11-23 | 2.229 | 7,199,445 | +191,890 | 0.70% | 16,045,920 |
| 2015-11-24 | 2015-11-20 | 2.191 | 7,007,555 | -275,595 | 0.68% | 15,352,021 |
| 2015-11-23 | 2015-11-19 | 2.026 | 7,283,150 | -34,746 | 0.70% | 14,756,799 |
| 2015-11-20 | 2015-11-18 | 1.976 | 7,317,896 | -34,746 | 0.71% | 14,456,520 |
| 2015-11-19 | 2015-11-17 | 2.026 | 7,352,642 | +16,584 | 0.71% | 14,897,601 |
| 2015-11-18 | 2015-11-16 | 2.051 | 7,336,058 | +150,037 | 0.71% | 15,049,799 |
| 2015-11-17 | 2015-11-13 | 2.039 | 7,186,021 | -9,476 | 0.69% | 14,651,001 |
| 2015-11-16 | 2015-11-12 | 2.077 | 7,195,497 | -7,896 | 0.69% | 14,943,681 |
| 2015-11-12 | 2015-11-10 | 2.051 | 7,203,393 | +3,948 | 0.70% | 14,777,639 |
| 2015-11-11 | 2015-11-09 | 2.115 | 7,199,445 | -44,222 | 0.70% | 15,225,390 |
| 2015-11-09 | 2015-11-05 | 2.077 | 7,243,667 | -6,317 | 0.70% | 15,043,721 |
| 2015-11-06 | 2015-11-04 | 2.051 | 7,249,984 | +738,344 | 0.70% | 14,873,220 |
| 2015-11-05 | 2015-11-03 | 1.925 | 6,511,640 | -80,547 | 0.63% | 12,533,920 |
| 2015-11-04 | 2015-11-02 | 16.830 | 6,592,187 | -252,695 | 0.64% | 110,944,922 |
| 2015-11-03 | 2015-10-30 | 16.450 | 6,844,882 | +4,536,932 | 0.66% | 112,597,319 |
| 2015-11-02 | 2015-10-29 | 16.602 | 2,307,950 | -3,422 | 0.67% | 38,316,164 |
| 2015-10-30 | 2015-10-28 | 16.374 | 2,311,372 | +11,056 | 0.67% | 37,846,115 |
| 2015-10-29 | 2015-10-27 | 16.830 | 2,300,316 | +6,317 | 0.67% | 38,713,765 |
| 2015-10-28 | 2015-10-26 | 16.564 | 2,293,999 | -263,224 | 0.66% | 37,997,402 |
| 2015-10-27 | 2015-10-23 | 16.488 | 2,557,223 | +12,108 | 0.74% | 42,163,098 |
| 2015-10-26 | 2015-10-22 | 16.412 | 2,545,115 | -10,266 | 0.74% | 41,770,084 |
| 2015-10-23 | 2015-10-20 | 16.564 | 2,555,381 | +7,897 | 0.74% | 42,326,888 |
| 2015-10-22 | 2015-10-19 | 16.640 | 2,547,484 | -2,632 | 0.74% | 42,389,643 |
| 2015-10-20 | 2015-10-16 | 16.678 | 2,550,116 | +790 | 0.74% | 42,530,319 |
| 2015-10-19 | 2015-10-15 | 16.716 | 2,549,326 | -7,897 | 0.74% | 42,613,994 |
| 2015-10-16 | 2015-10-14 | 16.412 | 2,557,223 | -73,703 | 0.74% | 41,968,798 |
| 2015-10-15 | 2015-10-13 | 16.564 | 2,630,926 | -2,369 | 0.76% | 43,578,202 |
| 2015-10-14 | 2015-10-12 | 16.564 | 2,633,295 | +33,693 | 0.76% | 43,617,442 |
| 2015-10-13 | 2015-10-09 | 15.994 | 2,599,602 | +70,544 | 0.75% | 41,577,957 |
| 2015-10-12 | 2015-10-08 | 15.766 | 2,529,058 | -5,528 | 0.73% | 39,873,198 |
| 2015-10-09 | 2015-10-07 | 16.108 | 2,534,586 | +20,268 | 0.73% | 40,826,963 |
| 2015-10-07 | 2015-10-05 | 14.816 | 2,514,318 | +527 | 0.73% | 37,252,807 |
| 2015-10-05 | 2015-09-30 | 14.284 | 2,513,791 | -790 | 0.73% | 35,907,998 |
| 2015-10-02 | 2015-09-29 | 14.322 | 2,514,581 | +55,804 | 0.73% | 36,014,813 |
| 2015-09-30 | 2015-09-25 | 14.930 | 2,458,777 | +2,632 | 0.71% | 36,710,126 |
| 2015-09-29 | 2015-09-24 | 15.120 | 2,456,145 | +58,962 | 0.71% | 37,137,380 |
| 2015-09-25 | 2015-09-23 | 15.386 | 2,397,183 | +17,110 | 0.69% | 36,883,353 |
| 2015-09-23 | 2015-09-21 | 16.222 | 2,380,073 | +263 | 0.69% | 38,609,337 |
| 2015-09-22 | 2015-09-18 | 16.488 | 2,379,810 | +2,632 | 0.69% | 39,237,940 |
| 2015-09-21 | 2015-09-17 | 16.070 | 2,377,178 | -25,796 | 0.69% | 38,201,134 |
| 2015-09-18 | 2015-09-16 | 15.880 | 2,402,974 | -5,264 | 0.70% | 38,159,224 |
| 2015-09-17 | 2015-09-15 | 15.386 | 2,408,238 | -1,316 | 0.70% | 37,053,447 |
| 2015-09-16 | 2015-09-14 | 15.538 | 2,409,554 | +5,264 | 0.70% | 37,439,855 |
| 2015-09-14 | 2015-09-10 | 16.108 | 2,404,290 | +2,632 | 0.70% | 38,728,163 |
| 2015-09-11 | 2015-09-09 | 16.488 | 2,401,658 | -18,425 | 0.70% | 39,598,167 |
| 2015-09-09 | 2015-09-07 | 15.044 | 2,420,083 | +13,161 | 0.70% | 36,408,236 |
| 2015-09-07 | 2015-09-02 | 15.538 | 2,406,922 | +5,264 | 0.70% | 37,398,959 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,401,658 | -16,056 | 0.70% | 38,320,806 |
| 2015-09-01 | 2015-08-28 | 16.488 | 2,417,714 | +20,531 | 0.70% | 39,862,895 |
| 2015-08-31 | 2015-08-27 | 16.526 | 2,397,183 | +16,320 | 0.69% | 39,615,454 |
| 2015-08-28 | 2015-08-26 | 15.310 | 2,380,863 | +56,330 | 0.69% | 36,451,352 |
| 2015-08-27 | 2015-08-25 | 15.348 | 2,324,533 | +5,528 | 0.67% | 35,677,241 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,319,005 | -66,069 | 0.67% | 35,856,697 |
| 2015-08-25 | 2015-08-21 | 17.324 | 2,385,074 | -50,013 | 0.69% | 41,318,152 |
| 2015-08-24 | 2015-08-20 | 18.425 | 2,435,087 | -11,319 | 0.71% | 44,867,349 |
| 2015-08-21 | 2015-08-19 | 19.147 | 2,446,406 | -1,316 | 0.71% | 46,841,766 |
| 2015-08-20 | 2015-08-18 | 19.261 | 2,447,722 | -8,160 | 0.71% | 47,145,933 |
| 2015-08-19 | 2015-08-17 | 20.097 | 2,455,882 | -19,215 | 0.71% | 49,355,704 |
| 2015-08-17 | 2015-08-13 | 20.325 | 2,475,097 | +11,845 | 0.72% | 50,306,047 |
| 2015-08-14 | 2015-08-12 | 19.299 | 2,463,252 | -4,212 | 0.71% | 47,538,639 |
| 2015-08-13 | 2015-08-11 | 19.641 | 2,467,464 | -22,110 | 0.71% | 48,463,587 |
| 2015-08-12 | 2015-08-10 | 20.021 | 2,489,574 | +57,382 | 0.72% | 49,843,650 |
| 2015-08-10 | 2015-08-06 | 18.387 | 2,432,192 | -8,686 | 0.70% | 44,721,607 |
| 2015-08-07 | 2015-08-05 | 18.577 | 2,440,878 | -4,475 | 0.71% | 45,344,970 |
| 2015-08-06 | 2015-08-04 | 18.653 | 2,445,353 | +1,316 | 0.71% | 45,613,903 |
| 2015-08-05 | 2015-08-03 | 18.083 | 2,444,037 | -789 | 0.71% | 44,196,606 |
| 2015-08-04 | 2015-07-31 | 19.109 | 2,444,826 | +6,843 | 0.71% | 46,718,633 |
| 2015-07-31 | 2015-07-29 | 19.679 | 2,437,983 | -5,001 | 0.71% | 47,977,169 |
| 2015-07-30 | 2015-07-28 | 19.033 | 2,442,984 | +10,003 | 0.71% | 46,497,814 |
| 2015-07-29 | 2015-07-27 | 19.109 | 2,432,981 | -1,053 | 0.70% | 46,492,285 |
| 2015-07-28 | 2015-07-24 | 20.895 | 2,434,034 | -15,794 | 0.71% | 50,858,496 |
| 2015-07-27 | 2015-07-23 | 21.579 | 2,449,828 | +2,633 | 0.71% | 52,863,768 |
| 2015-07-24 | 2015-07-22 | 21.389 | 2,447,195 | +10,002 | 0.71% | 52,342,102 |
| 2015-07-23 | 2015-07-21 | 21.958 | 2,437,193 | +23,427 | 0.71% | 53,517,023 |
| 2015-07-22 | 2015-07-20 | 21.085 | 2,413,766 | -97,393 | 0.70% | 50,893,502 |
| 2015-07-21 | 2015-07-17 | 20.819 | 2,511,159 | +86,338 | 0.73% | 52,279,203 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,424,821 | +34,745 | 0.70% | 48,915,713 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,390,076 | -34,482 | 0.69% | 46,671,205 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,424,558 | -22,111 | 0.70% | 50,476,278 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,446,669 | +23,427 | 0.71% | 49,728,251 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,423,242 | +53,171 | 0.70% | 48,607,680 |
| 2015-07-13 | 2015-07-09 | 18.159 | 2,370,071 | +60,015 | 0.69% | 43,039,126 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,310,056 | +28,165 | 0.67% | 35,104,006 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,281,891 | -26,585 | 0.66% | 41,784,588 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,308,476 | -121,610 | 0.67% | 46,393,295 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,430,086 | -286,914 | 0.70% | 52,530,084 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,717,000 | +2,632 | 0.79% | 61,598,851 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,714,368 | +104,336 | 0.79% | 59,713,409 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,610,032 | -12,637 | 0.79% | 60,103,141 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,622,669 | -28,307 | 0.79% | 62,988,392 |
| 2015-06-26 | 2015-06-24 | 24.571 | 2,650,976 | +50,548 | 0.80% | 65,136,699 |
| 2015-06-25 | 2015-06-23 | 24.571 | 2,600,428 | +1,517 | 0.78% | 63,894,693 |
| 2015-06-24 | 2015-06-22 | 24.056 | 2,598,911 | -10,110 | 0.78% | 62,520,629 |
| 2015-06-23 | 2015-06-19 | 23.938 | 2,609,021 | +2,527 | 0.79% | 62,454,150 |
| 2015-06-19 | 2015-06-17 | 25.085 | 2,606,494 | -21,230 | 0.79% | 65,384,429 |
| 2015-06-18 | 2015-06-16 | 24.413 | 2,627,724 | -6,824 | 0.79% | 64,149,498 |
| 2015-06-16 | 2015-06-12 | 26.391 | 2,634,548 | +9,857 | 0.80% | 69,528,090 |
| 2015-06-12 | 2015-06-10 | 25.600 | 2,624,691 | -5,055 | 0.79% | 67,190,955 |
| 2015-06-11 | 2015-06-09 | 26.272 | 2,629,746 | -152,401 | 0.79% | 69,089,211 |
| 2015-06-10 | 2015-06-08 | 26.707 | 2,782,147 | +127,128 | 0.84% | 74,304,000 |
| 2015-06-09 | 2015-06-05 | 27.024 | 2,655,019 | -97,558 | 0.80% | 71,749,138 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,752,577 | -49,789 | 0.83% | 74,712,272 |
| 2015-06-05 | 2015-06-03 | 26.430 | 2,802,366 | -17,186 | 0.85% | 74,067,838 |
| 2015-06-03 | 2015-06-01 | 28.369 | 2,819,552 | -23,505 | 0.85% | 79,988,511 |
| 2015-06-02 | 2015-05-29 | 28.092 | 2,843,057 | -15,923 | 0.86% | 79,867,900 |
| 2015-06-01 | 2015-05-28 | 28.290 | 2,858,980 | -180,708 | 0.86% | 80,880,813 |
| 2015-05-29 | 2015-05-27 | 29.398 | 3,039,688 | -10,867 | 0.92% | 89,360,620 |
| 2015-05-28 | 2015-05-26 | 28.804 | 3,050,555 | +18,197 | 0.92% | 87,869,588 |
| 2015-05-27 | 2015-05-22 | 28.211 | 3,032,358 | +9,604 | 0.92% | 85,545,733 |
| 2015-05-26 | 2015-05-21 | 27.736 | 3,022,754 | -25,274 | 0.91% | 83,839,595 |
| 2015-05-22 | 2015-05-20 | 28.013 | 3,048,028 | +5,560 | 0.92% | 85,384,799 |
| 2015-05-21 | 2015-05-19 | 28.013 | 3,042,468 | +100,337 | 0.92% | 85,229,046 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,942,131 | +253 | 0.89% | 81,836,243 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,941,878 | +106,150 | 0.89% | 83,458,806 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,835,728 | +20,725 | 0.86% | 80,335,212 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,815,003 | +758 | 0.85% | 80,304,980 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,814,245 | -505 | 0.85% | 79,949,306 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,814,750 | -65,965 | 0.85% | 81,856,942 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,880,715 | +91,997 | 0.87% | 83,319,378 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,788,718 | -156,445 | 0.84% | 76,355,275 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,945,163 | +49,031 | 0.89% | 83,318,939 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,896,132 | -68,998 | 0.87% | 85,254,957 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,965,130 | +53,075 | 0.89% | 92,330,848 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,912,055 | -164,027 | 0.88% | 89,525,951 |
| 2015-05-04 | 2015-04-29 | 31.535 | 3,076,082 | -196,883 | 0.93% | 97,002,869 |
| 2015-04-30 | 2015-04-28 | 29.873 | 3,272,965 | +21,988 | 0.99% | 97,772,487 |
| 2015-04-29 | 2015-04-27 | 31.653 | 3,250,977 | +23,252 | 0.98% | 102,903,995 |
| 2015-04-28 | 2015-04-24 | 31.416 | 3,227,725 | +21,735 | 0.97% | 101,401,733 |
| 2015-04-27 | 2015-04-23 | 31.772 | 3,205,990 | +173,632 | 0.97% | 101,860,560 |
| 2015-04-24 | 2015-04-22 | 30.664 | 3,032,358 | +187,026 | 0.92% | 92,984,493 |
| 2015-04-23 | 2015-04-21 | 29.635 | 2,845,332 | +68,240 | 0.86% | 84,322,431 |
| 2015-04-22 | 2015-04-20 | 28.923 | 2,777,092 | -202,697 | 0.84% | 80,322,274 |
| 2015-04-21 | 2015-04-17 | 31.099 | 2,979,789 | +1,011 | 0.90% | 92,669,412 |
| 2015-04-20 | 2015-04-16 | 30.625 | 2,978,778 | +126,875 | 0.90% | 91,223,651 |
| 2015-04-17 | 2015-04-15 | 29.358 | 2,851,903 | -5,307 | 0.86% | 83,727,284 |
| 2015-04-16 | 2015-04-14 | 30.822 | 2,857,210 | +36,647 | 0.86% | 88,065,939 |
| 2015-04-15 | 2015-04-13 | 33.117 | 2,820,563 | -81,129 | 0.85% | 93,409,192 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,901,692 | -36,900 | 0.88% | 95,062,668 |
| 2015-04-13 | 2015-04-09 | 32.840 | 2,938,592 | -54,592 | 0.89% | 96,504,093 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,993,184 | +219,630 | 0.90% | 93,796,568 |
| 2015-04-09 | 2015-04-02 | 25.758 | 2,773,554 | -11,879 | 0.84% | 71,440,743 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,785,433 | +17,187 | 0.84% | 64,252,440 |
| 2015-04-02 | 2015-03-31 | 21.682 | 2,768,246 | -113,480 | 0.84% | 60,022,432 |
| 2015-04-01 | 2015-03-30 | 22.039 | 2,881,726 | -172,873 | 0.87% | 63,509,140 |
| 2015-03-31 | 2015-03-27 | 19.665 | 3,054,599 | +115,754 | 0.92% | 60,067,415 |
| 2015-03-30 | 2015-03-26 | 19.665 | 2,938,845 | -55,350 | 0.89% | 57,791,161 |
| 2015-03-27 | 2015-03-25 | 19.625 | 2,994,195 | -57,624 | 0.90% | 58,761,126 |
| 2015-03-26 | 2015-03-24 | 19.942 | 3,051,819 | -10,110 | 0.92% | 60,857,998 |
| 2015-03-25 | 2015-03-23 | 19.625 | 3,061,929 | +11,879 | 0.92% | 60,090,407 |
| 2015-03-24 | 2015-03-20 | 19.585 | 3,050,050 | +43,471 | 0.92% | 59,736,601 |
| 2015-03-23 | 2015-03-19 | 19.467 | 3,006,579 | +25,779 | 0.91% | 58,528,322 |
| 2015-03-20 | 2015-03-18 | 19.585 | 2,980,800 | +18,198 | 0.90% | 58,380,309 |
| 2015-03-19 | 2015-03-17 | 19.625 | 2,962,602 | -7,573,061 | 0.89% | 58,141,113 |
| 2015-03-18 | 2015-03-16 | 19.862 | 10,535,663 | +92,502 | 3.18% | 209,263,719 |
| 2015-03-17 | 2015-03-13 | 19.467 | 10,443,161 | +140,270 | 3.15% | 203,294,405 |
| 2015-03-16 | 2015-03-12 | 19.190 | 10,302,891 | +219,883 | 3.11% | 197,710,254 |
| 2015-03-13 | 2015-03-11 | 19.269 | 10,083,008 | +4,296 | 3.04% | 194,288,647 |
| 2015-03-11 | 2015-03-09 | 19.862 | 10,078,712 | +1,011 | 3.04% | 200,187,568 |
| 2015-03-10 | 2015-03-06 | 20.139 | 10,077,701 | +17,692 | 3.04% | 202,958,667 |
| 2015-03-09 | 2015-03-05 | 19.783 | 10,060,009 | -8,593 | 3.04% | 199,020,001 |
| 2015-03-06 | 2015-03-04 | 19.744 | 10,068,602 | +505 | 3.04% | 198,791,619 |
| 2015-03-05 | 2015-03-03 | 19.902 | 10,068,097 | -25,273 | 3.04% | 200,375,088 |
| 2015-03-04 | 2015-03-02 | 20.139 | 10,093,370 | +29,570 | 3.05% | 203,274,231 |
| 2015-03-03 | 2015-02-27 | 20.535 | 10,063,800 | +6,066 | 3.04% | 206,660,610 |
| 2015-03-02 | 2015-02-26 | 20.416 | 10,057,734 | -107,414 | 3.04% | 205,342,194 |
| 2015-02-27 | 2015-02-25 | 19.229 | 10,165,148 | -5,055 | 3.07% | 195,469,196 |
| 2015-02-24 | 2015-02-18 | 18.992 | 10,170,203 | +62,426 | 3.07% | 193,152,000 |
| 2015-02-23 | 2015-02-16 | 19.229 | 10,107,777 | +20,725 | 3.05% | 194,365,989 |
| 2015-02-16 | 2015-02-12 | 18.794 | 10,087,052 | +12,637 | 3.04% | 189,577,250 |
| 2015-02-12 | 2015-02-10 | 18.596 | 10,074,415 | +3,791 | 3.04% | 187,346,699 |
| 2015-02-10 | 2015-02-06 | 18.794 | 10,070,624 | -85,173 | 3.04% | 189,268,501 |
| 2015-02-05 | 2015-02-03 | 19.427 | 10,155,797 | -22,241 | 3.06% | 197,298,532 |
| 2015-02-04 | 2015-02-02 | 18.992 | 10,178,038 | +116,513 | 3.07% | 193,300,802 |
| 2015-02-03 | 2015-01-30 | 19.388 | 10,061,525 | -6,066 | 3.04% | 195,068,993 |
| 2015-02-02 | 2015-01-29 | 19.665 | 10,067,591 | +83,909 | 3.04% | 197,974,978 |
| 2015-01-30 | 2015-01-28 | 20.100 | 9,983,682 | +4,549 | 3.01% | 200,670,163 |
| 2015-01-29 | 2015-01-27 | 20.219 | 9,979,133 | -147,852 | 3.01% | 201,763,249 |
| 2015-01-28 | 2015-01-26 | 20.021 | 10,126,985 | +58,383 | 3.06% | 202,749,146 |
| 2015-01-27 | 2015-01-23 | 19.783 | 10,068,602 | +11,879 | 3.04% | 199,189,999 |
| 2015-01-26 | 2015-01-22 | 19.744 | 10,056,723 | -35,889 | 3.03% | 198,557,083 |
| 2015-01-23 | 2015-01-21 | 19.150 | 10,092,612 | +35,889 | 3.05% | 193,275,716 |
| 2015-01-22 | 2015-01-20 | 18.834 | 10,056,723 | -94,525 | 3.03% | 189,405,154 |
| 2015-01-21 | 2015-01-19 | 18.675 | 10,151,248 | -5,054 | 3.06% | 189,578,808 |
| 2015-01-20 | 2015-01-16 | 19.308 | 10,156,302 | -253 | 3.06% | 196,102,793 |
| 2015-01-19 | 2015-01-15 | 19.190 | 10,156,555 | +42,460 | 3.06% | 194,902,098 |
| 2015-01-16 | 2015-01-14 | 19.071 | 10,114,095 | +25,527 | 3.05% | 192,886,760 |
| 2015-01-15 | 2015-01-13 | 19.269 | 10,088,568 | +21,988 | 3.04% | 194,395,782 |
| 2015-01-14 | 2015-01-12 | 19.625 | 10,066,580 | -10,110 | 3.04% | 197,556,797 |
| 2015-01-13 | 2015-01-09 | 19.665 | 10,076,690 | -86,942 | 3.04% | 198,153,906 |
| 2015-01-12 | 2015-01-08 | 19.506 | 10,163,632 | +81,888 | 3.07% | 198,255,024 |
| 2015-01-09 | 2015-01-07 | 19.585 | 10,081,744 | -4,803 | 3.04% | 197,455,491 |
| 2015-01-08 | 2015-01-06 | 19.229 | 10,086,547 | +21,483 | 3.04% | 193,957,750 |
| 2015-01-07 | 2015-01-05 | 19.348 | 10,065,064 | +81,635 | 3.04% | 194,739,365 |
| 2015-01-06 | 2015-01-02 | 18.398 | 9,983,429 | -11,373 | 3.01% | 183,679,648 |
| 2015-01-05 | 2014-12-31 | 17.805 | 9,994,802 | +1,263 | 3.02% | 177,956,993 |
| 2015-01-02 | 2014-12-29 | 17.845 | 9,993,539 | -5,560 | 3.02% | 178,329,916 |
| 2014-12-30 | 2014-12-24 | 17.924 | 9,999,099 | -1,516 | 3.02% | 179,220,391 |
| 2014-12-29 | 2014-12-22 | 18.478 | 10,000,615 | -11,121 | 3.02% | 184,787,223 |
| 2014-12-19 | 2014-12-17 | 18.319 | 10,011,736 | -253 | 3.02% | 183,408,193 |
| 2014-12-18 | 2014-12-16 | 18.755 | 10,011,989 | -26,790 | 3.02% | 187,770,367 |
| 2014-12-17 | 2014-12-15 | 19.229 | 10,038,779 | +5,813 | 3.03% | 193,039,202 |
| 2014-12-16 | 2014-12-12 | 19.467 | 10,032,966 | -1,264 | 3.03% | 195,309,242 |
| 2014-12-15 | 2014-12-11 | 19.269 | 10,034,230 | -1,011 | 3.03% | 193,348,748 |
| 2014-12-12 | 2014-12-10 | 19.467 | 10,035,241 | -73,294 | 3.03% | 195,353,529 |
| 2014-12-11 | 2014-12-09 | 19.190 | 10,108,535 | -125,105 | 3.05% | 193,980,605 |
| 2014-12-10 | 2014-12-08 | 20.021 | 10,233,640 | -5,561 | 3.09% | 204,884,452 |
| 2014-12-09 | 2014-12-05 | 19.862 | 10,239,201 | -14,153 | 3.09% | 203,375,267 |
| 2014-12-08 | 2014-12-04 | 20.258 | 10,253,354 | -10,362 | 3.09% | 207,713,280 |
| 2014-12-05 | 2014-12-03 | 19.625 | 10,263,716 | -759 | 3.10% | 201,425,594 |
| 2014-12-04 | 2014-12-02 | 19.150 | 10,264,475 | +67,229 | 3.10% | 196,566,929 |
| 2014-12-03 | 2014-12-01 | 18.873 | 10,197,246 | +758 | 3.08% | 192,455,189 |
| 2014-12-02 | 2014-11-28 | 19.744 | 10,196,488 | +18,450 | 3.08% | 201,316,564 |
| 2014-12-01 | 2014-11-27 | 19.942 | 10,178,038 | +29,571 | 3.07% | 202,965,842 |
| 2014-11-28 | 2014-11-26 | 20.416 | 10,148,467 | -13,648 | 3.06% | 207,194,630 |
| 2014-11-27 | 2014-11-25 | 19.942 | 10,162,115 | +98,820 | 3.07% | 202,648,313 |
| 2014-11-26 | 2014-11-24 | 19.229 | 10,063,295 | -4,802 | 3.04% | 193,510,629 |
| 2014-11-25 | 2014-11-21 | 18.794 | 10,068,097 | +506 | 3.04% | 189,221,008 |
| 2014-11-24 | 2014-11-20 | 18.398 | 10,067,591 | +1,769 | 3.04% | 185,228,098 |
| 2014-11-21 | 2014-11-19 | 18.715 | 10,065,822 | +8,593 | 3.04% | 188,381,711 |
| 2014-11-20 | 2014-11-18 | 18.636 | 10,057,229 | +140,776 | 3.03% | 187,425,033 |
| 2014-11-19 | 2014-11-17 | 19.902 | 9,916,453 | -176,412 | 2.99% | 197,357,072 |
| 2014-11-18 | 2014-11-14 | 21.959 | 10,092,865 | +30,329 | 3.05% | 221,633,701 |
| 2014-11-17 | 2014-11-13 | 22.236 | 10,062,536 | +138,500 | 3.04% | 223,754,673 |
| 2014-11-14 | 2014-11-12 | 21.010 | 9,924,036 | -10,109 | 2.99% | 208,502,469 |
| 2014-11-13 | 2014-11-11 | 20.970 | 9,934,145 | -23,505 | 3.00% | 208,321,798 |
| 2014-11-12 | 2014-11-10 | 21.010 | 9,957,650 | +225,443 | 3.00% | 209,208,694 |
| 2014-11-11 | 2014-11-07 | 19.308 | 9,732,207 | +10,615 | 2.94% | 187,914,161 |
| 2014-11-10 | 2014-11-06 | 19.111 | 9,721,592 | +758 | 2.93% | 185,785,952 |
| 2014-11-07 | 2014-11-05 | 19.190 | 9,720,834 | -81,887 | 2.93% | 186,540,706 |
| 2014-11-06 | 2014-11-04 | 19.269 | 9,802,721 | +3,033 | 2.96% | 188,887,820 |
| 2014-11-04 | 2014-10-31 | 18.280 | 9,799,688 | +4,802 | 2.96% | 179,135,877 |
| 2014-11-03 | 2014-10-30 | 17.726 | 9,794,886 | +2,527 | 2.96% | 173,622,398 |
| 2014-10-31 | 2014-10-29 | 18.201 | 9,792,359 | +9,352 | 2.96% | 178,227,005 |
| 2014-10-29 | 2014-10-27 | 17.132 | 9,783,007 | +25,273 | 2.95% | 167,605,633 |
| 2014-10-24 | 2014-10-22 | 18.240 | 9,757,734 | +60,405 | 2.94% | 177,982,889 |
| 2014-10-23 | 2014-10-21 | 18.161 | 9,697,329 | +2,780 | 2.93% | 176,113,710 |
| 2014-10-21 | 2014-10-17 | 18.280 | 9,694,549 | +5,560 | 2.93% | 177,213,962 |
| 2014-10-20 | 2014-10-16 | 18.201 | 9,688,989 | +9,857 | 2.92% | 176,345,607 |
| 2014-10-17 | 2014-10-15 | 18.636 | 9,679,132 | +8,593 | 2.92% | 180,378,874 |
| 2014-10-16 | 2014-10-14 | 18.596 | 9,670,539 | -58,382 | 2.92% | 179,836,106 |
| 2014-10-15 | 2014-10-13 | 18.675 | 9,728,921 | -69,503 | 2.94% | 181,691,674 |
| 2014-10-14 | 2014-10-10 | 18.913 | 9,798,424 | +29,064 | 2.96% | 185,315,812 |
| 2014-10-13 | 2014-10-09 | 19.229 | 9,769,360 | +86,184 | 2.95% | 187,858,450 |
| 2014-10-10 | 2014-10-08 | 19.427 | 9,683,176 | +15,670 | 2.92% | 188,116,837 |
| 2014-10-09 | 2014-10-07 | 19.506 | 9,667,506 | +13,395 | 2.92% | 188,577,433 |
| 2014-10-08 | 2014-10-06 | 19.546 | 9,654,111 | +1,264 | 2.91% | 188,698,126 |
| 2014-10-07 | 2014-10-03 | 19.150 | 9,652,847 | -61,415 | 2.91% | 184,854,120 |
| 2014-10-06 | 2014-09-30 | 18.715 | 9,714,262 | +100,337 | 2.93% | 181,802,271 |
| 2014-10-03 | 2014-09-29 | 18.992 | 9,613,925 | +1,516 | 2.90% | 182,587,195 |
| 2014-09-30 | 2014-09-26 | 19.902 | 9,612,409 | +22,494 | 2.90% | 191,305,994 |
| 2014-09-29 | 2014-09-25 | 19.665 | 9,589,915 | -3,033 | 2.89% | 188,581,679 |
| 2014-09-26 | 2014-09-24 | 19.783 | 9,592,948 | -26,285 | 2.89% | 189,780,001 |
| 2014-09-25 | 2014-09-23 | 19.427 | 9,619,233 | -110,699 | 2.90% | 186,874,605 |
| 2014-09-24 | 2014-09-22 | 20.416 | 9,729,932 | +5,813 | 2.94% | 198,649,674 |
| 2014-09-23 | 2014-09-19 | 21.010 | 9,724,119 | -2,528 | 2.93% | 204,302,244 |
| 2014-09-22 | 2014-09-18 | 20.614 | 9,726,647 | -27,801 | 2.94% | 200,506,857 |
| 2014-09-18 | 2014-09-16 | 20.298 | 9,754,448 | -27,548 | 2.94% | 197,992,352 |
| 2014-09-17 | 2014-09-15 | 20.614 | 9,781,996 | +12,384 | 2.95% | 201,647,831 |
| 2014-09-16 | 2014-09-12 | 20.614 | 9,769,612 | +43,471 | 2.95% | 201,392,545 |
| 2014-09-15 | 2014-09-11 | 20.416 | 9,726,141 | -21,736 | 2.94% | 198,572,276 |
| 2014-09-12 | 2014-09-10 | 20.852 | 9,747,877 | -2,780 | 2.94% | 203,258,636 |
| 2014-09-11 | 2014-09-08 | 21.247 | 9,750,657 | -7,582 | 2.94% | 207,174,603 |
| 2014-09-10 | 2014-09-05 | 21.287 | 9,758,239 | +82,140 | 2.94% | 207,721,800 |
| 2014-09-08 | 2014-09-04 | 21.762 | 9,676,099 | +2,022 | 2.92% | 210,567,501 |
| 2014-09-05 | 2014-09-03 | 21.643 | 9,674,077 | -38,669 | 2.92% | 209,375,189 |
| 2014-09-04 | 2014-09-02 | 21.485 | 9,712,746 | -3,538 | 2.93% | 208,674,899 |
| 2014-09-03 | 2014-09-01 | 21.129 | 9,716,284 | +11,626 | 2.93% | 205,290,952 |
| 2014-09-02 | 2014-08-29 | 20.772 | 9,704,658 | +1,263 | 2.93% | 201,589,491 |
| 2014-09-01 | 2014-08-28 | 20.337 | 9,703,395 | -14,153 | 2.93% | 197,340,026 |
| 2014-08-29 | 2014-08-27 | 20.852 | 9,717,548 | -1,264 | 2.93% | 202,626,228 |
| 2014-08-28 | 2014-08-26 | 20.852 | 9,718,812 | -16,681 | 2.93% | 202,652,585 |
| 2014-08-27 | 2014-08-25 | 21.208 | 9,735,493 | +13,901 | 2.94% | 206,467,210 |
| 2014-08-26 | 2014-08-22 | 21.722 | 9,721,592 | -50,295 | 2.93% | 211,172,852 |
| 2014-08-25 | 2014-08-21 | 21.049 | 9,771,887 | -3,538 | 2.95% | 205,692,482 |
| 2014-08-22 | 2014-08-20 | 21.287 | 9,775,425 | -72,789 | 2.95% | 208,087,635 |
| 2014-08-21 | 2014-08-19 | 21.682 | 9,848,214 | +51,306 | 2.97% | 213,533,681 |
| 2014-08-20 | 2014-08-18 | 21.841 | 9,796,908 | +6,318 | 2.96% | 213,971,760 |
| 2014-08-19 | 2014-08-15 | 22.118 | 9,790,590 | -10,109 | 2.95% | 216,545,430 |
| 2014-08-18 | 2014-08-14 | 21.920 | 9,800,699 | -477,929 | 2.96% | 214,830,118 |
| 2014-08-15 | 2014-08-13 | 22.236 | 10,278,628 | +106,909 | 3.10% | 228,559,783 |
| 2014-08-14 | 2014-08-12 | 21.643 | 10,171,719 | +381,382 | 3.07% | 220,145,611 |
| 2014-08-13 | 2014-08-11 | 20.812 | 9,790,337 | -3,538 | 2.95% | 203,756,624 |
| 2014-08-12 | 2014-08-08 | 20.575 | 9,793,875 | -2,275 | 2.96% | 201,505,197 |
| 2014-08-11 | 2014-08-07 | 20.733 | 9,796,150 | -14,153 | 2.96% | 203,102,404 |
| 2014-08-08 | 2014-08-06 | 21.247 | 9,810,303 | +37,405 | 2.96% | 208,441,916 |
| 2014-08-07 | 2014-08-05 | 20.456 | 9,772,898 | +5,055 | 2.95% | 199,913,563 |
| 2014-08-06 | 2014-08-04 | 20.416 | 9,767,843 | -7,835 | 2.95% | 199,423,679 |
| 2014-08-05 | 2014-08-01 | 19.823 | 9,775,678 | +64,954 | 2.95% | 193,781,791 |
| 2014-08-04 | 2014-07-31 | 20.298 | 9,710,724 | -31,845 | 2.93% | 197,104,857 |
| 2014-08-01 | 2014-07-30 | 19.783 | 9,742,569 | -812,302 | 2.94% | 192,739,996 |
| 2014-07-31 | 2014-07-29 | 20.891 | 10,554,871 | -112,216 | 3.19% | 220,503,356 |
| 2014-07-30 | 2014-07-28 | 20.931 | 10,667,087 | -196,378 | 3.22% | 223,269,737 |
| 2014-07-29 | 2014-07-25 | 20.298 | 10,863,465 | -59,141 | 3.28% | 220,502,788 |
| 2014-07-28 | 2014-07-24 | 19.032 | 10,922,606 | -505 | 3.30% | 207,873,771 |
| 2014-07-25 | 2014-07-23 | 19.150 | 10,923,111 | +122,578 | 3.30% | 209,179,952 |
| 2014-07-24 | 2014-07-22 | 19.111 | 10,800,533 | +2,274 | 3.26% | 206,405,217 |
| 2014-07-23 | 2014-07-21 | 18.636 | 10,798,259 | -16,428 | 3.26% | 201,234,759 |
| 2014-07-22 | 2014-07-18 | 19.032 | 10,814,687 | -135,215 | 3.26% | 205,819,909 |
| 2014-07-21 | 2014-07-17 | 19.348 | 10,949,902 | +292,419 | 3.30% | 211,859,256 |
| 2014-07-18 | 2014-07-16 | 18.794 | 10,657,483 | +53,075 | 3.22% | 200,297,998 |
| 2014-07-17 | 2014-07-15 | 19.308 | 10,604,408 | +24,768 | 3.20% | 204,755,040 |
| 2014-07-16 | 2014-07-14 | 19.071 | 10,579,640 | +53,581 | 3.19% | 201,765,208 |
| 2014-07-15 | 2014-07-11 | 17.963 | 10,526,059 | +308,341 | 3.18% | 189,081,920 |
| 2014-07-14 | 2014-07-10 | 17.686 | 10,217,718 | +404,635 | 3.08% | 180,713,163 |
| 2014-07-11 | 2014-07-09 | 16.934 | 9,813,083 | +23,504 | 2.96% | 166,179,555 |
| 2014-07-10 | 2014-07-08 | 16.934 | 9,789,579 | +128,392 | 2.95% | 165,781,527 |
| 2014-07-09 | 2014-07-07 | 16.974 | 9,661,187 | +78,854 | 2.92% | 163,989,534 |
| 2014-07-08 | 2014-07-04 | 16.460 | 9,582,333 | +55,603 | 2.89% | 157,722,241 |
| 2014-07-07 | 2014-07-03 | 16.539 | 9,526,730 | -147,347 | 2.87% | 157,560,913 |
| 2014-07-04 | 2014-07-02 | 16.064 | 9,674,077 | +93,261 | 2.92% | 155,404,619 |
| 2014-07-02 | 2014-06-27 | 15.747 | 9,580,816 | -21,483 | 2.89% | 150,873,832 |
| 2014-06-30 | 2014-06-26 | 15.906 | 9,602,299 | -17,692 | 2.90% | 152,731,856 |
| 2014-06-27 | 2014-06-25 | 15.866 | 9,619,991 | -250,969 | 2.90% | 152,632,631 |
| 2014-06-26 | 2014-06-24 | 16.024 | 9,870,960 | -148,105 | 2.98% | 158,176,793 |
| 2014-06-25 | 2014-06-23 | 16.183 | 10,019,065 | +444,820 | 3.02% | 162,135,775 |
| 2014-06-24 | 2014-06-20 | 15.747 | 9,574,245 | +21,483 | 2.89% | 150,770,356 |
| 2014-06-23 | 2014-06-19 | 15.391 | 9,552,762 | +4,549 | 2.88% | 147,030,322 |
| 2014-06-20 | 2014-06-18 | 15.747 | 9,548,213 | -10,615 | 2.88% | 150,360,417 |
| 2014-06-19 | 2014-06-17 | 15.312 | 9,558,828 | +137,742 | 2.88% | 146,367,267 |
| 2014-06-18 | 2014-06-16 | 16.143 | 9,421,086 | -45,493 | 2.84% | 152,086,086 |
| 2014-06-17 | 2014-06-13 | 15.114 | 9,466,579 | -143,808 | 2.86% | 143,081,926 |
| 2014-06-16 | 2014-06-12 | 14.798 | 9,610,387 | -34,372 | 2.90% | 142,213,502 |
| 2014-06-13 | 2014-06-11 | 14.758 | 9,644,759 | -128,392 | 2.91% | 142,340,525 |
| 2014-06-12 | 2014-06-10 | 14.204 | 9,773,151 | -2,780 | 2.95% | 138,821,716 |
| 2014-06-11 | 2014-06-09 | 14.284 | 9,775,931 | -163,269 | 2.95% | 139,634,804 |
| 2014-06-10 | 2014-06-06 | 14.007 | 9,939,200 | -5,055 | 3.00% | 139,214,042 |
| 2014-06-09 | 2014-06-05 | 13.967 | 9,944,255 | -17,439 | 3.00% | 138,891,385 |
| 2014-06-05 | 2014-06-03 | 14.086 | 9,961,694 | +6,319 | 3.01% | 140,317,405 |
| 2014-06-04 | 2014-05-30 | 14.284 | 9,955,375 | -27,801 | 3.00% | 142,197,898 |
| 2014-05-30 | 2014-05-28 | 13.967 | 9,983,176 | -31,593 | 3.01% | 139,434,994 |
| 2014-05-28 | 2014-05-26 | 13.927 | 10,014,769 | -2,527 | 3.02% | 139,480,004 |
| 2014-05-27 | 2014-05-23 | 13.769 | 10,017,296 | -3,538 | 3.02% | 137,929,798 |
| 2014-05-26 | 2014-05-22 | 14.046 | 10,020,834 | -1,264 | 3.02% | 140,753,944 |
| 2014-05-22 | 2014-05-20 | 13.888 | 10,022,098 | -758 | 3.02% | 139,185,538 |
| 2014-05-21 | 2014-05-19 | 13.927 | 10,022,856 | +16,428 | 3.02% | 139,592,635 |
| 2014-05-19 | 2014-05-15 | 14.125 | 10,006,428 | -16,428 | 3.02% | 141,343,435 |
| 2014-05-16 | 2014-05-14 | 14.323 | 10,022,856 | +11,373 | 3.02% | 143,558,335 |
| 2014-05-15 | 2014-05-13 | 15.806 | 10,011,483 | -80,624 | 3.02% | 158,244,405 |
| 2014-05-14 | 2014-05-12 | 15.765 | 10,092,107 | +565,836 | 3.05% | 159,100,087 |
| 2014-05-13 | 2014-05-09 | 14.935 | 9,526,271 | +19,765 | 3.01% | 142,275,594 |
| 2014-05-12 | 2014-05-08 | 14.437 | 9,506,506 | +11,570 | 3.01% | 137,247,722 |
| 2014-05-09 | 2014-05-07 | 14.603 | 9,494,936 | +1,205 | 3.00% | 138,656,323 |
| 2014-05-08 | 2014-05-05 | 14.562 | 9,493,731 | +11,329 | 3.00% | 138,244,866 |
| 2014-05-05 | 2014-04-30 | 14.313 | 9,482,402 | +1,929 | 3.00% | 135,719,557 |
| 2014-05-02 | 2014-04-29 | 13.981 | 9,480,473 | +5,303 | 3.00% | 132,545,467 |
| 2014-04-30 | 2014-04-28 | 14.520 | 9,475,170 | -2,411 | 3.00% | 137,581,497 |
| 2014-04-29 | 2014-04-25 | 14.520 | 9,477,581 | +111,603 | 3.00% | 137,616,505 |
| 2014-04-28 | 2014-04-24 | 14.728 | 9,365,978 | -5,303 | 2.96% | 137,938,806 |
| 2014-04-25 | 2014-04-23 | 14.769 | 9,371,281 | +160,535 | 2.97% | 138,405,686 |
| 2014-04-24 | 2014-04-22 | 14.852 | 9,210,746 | +42,183 | 2.91% | 136,798,964 |
| 2014-04-23 | 2014-04-17 | 14.977 | 9,168,563 | +24,345 | 2.90% | 137,313,567 |
| 2014-04-22 | 2014-04-16 | 14.728 | 9,144,218 | +2,170 | 2.89% | 134,672,803 |
| 2014-04-16 | 2014-04-14 | 15.101 | 9,142,048 | +65,081 | 2.89% | 138,054,274 |
| 2014-04-15 | 2014-04-11 | 15.060 | 9,076,967 | +102,685 | 2.87% | 136,694,914 |
| 2014-04-14 | 2014-04-10 | 15.101 | 8,974,282 | -5,303 | 2.84% | 135,520,836 |
| 2014-04-11 | 2014-04-09 | 13.193 | 8,979,585 | +241 | 2.84% | 118,464,537 |
| 2014-04-10 | 2014-04-08 | 13.276 | 8,979,344 | +34,228 | 2.84% | 119,206,397 |
| 2014-04-08 | 2014-04-04 | 12.902 | 8,945,116 | +114,013 | 2.83% | 115,412,099 |
| 2014-04-04 | 2014-04-02 | 12.695 | 8,831,103 | +6,509 | 2.79% | 112,109,225 |
| 2014-04-01 | 2014-03-28 | 12.529 | 8,824,594 | -16,632 | 2.79% | 110,562,195 |
| 2014-03-31 | 2014-03-27 | 12.570 | 8,841,226 | -4,821 | 2.80% | 111,137,365 |
| 2014-03-27 | 2014-03-25 | 12.653 | 8,846,047 | -723 | 2.80% | 111,931,947 |
| 2014-03-25 | 2014-03-21 | 12.695 | 8,846,770 | -24,105 | 2.80% | 112,308,115 |
| 2014-03-24 | 2014-03-20 | 12.363 | 8,870,875 | -48,208 | 2.81% | 109,669,963 |
| 2014-03-20 | 2014-03-18 | 12.446 | 8,919,083 | -2,893 | 2.82% | 111,005,995 |
| 2014-03-19 | 2014-03-17 | 12.446 | 8,921,976 | -30,130 | 2.82% | 111,042,001 |
| 2014-03-18 | 2014-03-14 | 12.321 | 8,952,106 | -63,154 | 2.83% | 110,302,826 |
| 2014-03-14 | 2014-03-12 | 12.487 | 9,015,260 | +2,170 | 2.85% | 112,577,014 |
| 2014-03-13 | 2014-03-11 | 12.612 | 9,013,090 | -3,857 | 2.85% | 113,671,677 |
| 2014-03-11 | 2014-03-07 | 12.985 | 9,016,947 | -6,508 | 2.85% | 117,087,041 |
| 2014-03-10 | 2014-03-06 | 13.027 | 9,023,455 | -11,088 | 2.86% | 117,545,898 |
| 2014-03-06 | 2014-03-04 | 12.985 | 9,034,543 | +9,642 | 2.86% | 117,315,529 |
| 2014-03-04 | 2014-02-28 | 13.027 | 9,024,901 | +16,391 | 2.86% | 117,564,735 |
| 2014-03-03 | 2014-02-27 | 13.068 | 9,008,510 | +9,400 | 2.85% | 117,724,944 |
| 2014-02-28 | 2014-02-26 | 12.404 | 8,999,110 | -46,521 | 2.85% | 111,628,663 |
| 2014-02-27 | 2014-02-25 | 12.695 | 9,045,631 | +2,410 | 2.86% | 114,832,619 |
| 2014-02-26 | 2014-02-24 | 12.819 | 9,043,221 | +2,893 | 2.86% | 115,927,534 |
| 2014-02-19 | 2014-02-17 | 12.902 | 9,040,328 | +9,642 | 2.86% | 116,640,548 |
| 2014-02-17 | 2014-02-13 | 12.985 | 9,030,686 | -14,945 | 2.86% | 117,265,445 |
| 2014-02-13 | 2014-02-11 | 13.110 | 9,045,631 | -9,642 | 2.86% | 118,585,319 |
| 2014-02-10 | 2014-02-06 | 12.736 | 9,055,273 | -1,446 | 2.87% | 115,330,692 |
| 2014-02-07 | 2014-02-05 | 12.819 | 9,056,719 | -5,303 | 2.87% | 116,100,569 |
| 2014-01-29 | 2014-01-27 | 13.276 | 9,062,022 | -9,160 | 2.87% | 120,303,999 |
| 2014-01-28 | 2014-01-24 | 13.815 | 9,071,182 | +3,857 | 2.87% | 125,317,894 |
| 2014-01-27 | 2014-01-23 | 13.856 | 9,067,325 | +482 | 2.87% | 125,640,780 |
| 2014-01-24 | 2014-01-22 | 14.022 | 9,066,843 | -4,821 | 2.87% | 127,138,701 |
| 2014-01-20 | 2014-01-16 | 14.562 | 9,071,664 | +482 | 2.87% | 132,098,853 |
| 2014-01-17 | 2014-01-15 | 14.894 | 9,071,182 | +482 | 2.87% | 135,102,475 |
| 2014-01-16 | 2014-01-14 | 14.147 | 9,070,700 | -14,703 | 2.87% | 128,321,716 |
| 2014-01-09 | 2014-01-07 | 13.732 | 9,085,403 | +7,231 | 2.87% | 124,760,517 |
| 2014-01-08 | 2014-01-06 | 13.608 | 9,078,172 | -6,749 | 2.87% | 123,531,361 |
| 2014-01-07 | 2014-01-03 | 14.271 | 9,084,921 | -24,104 | 2.87% | 129,653,598 |
| 2014-01-06 | 2014-01-02 | 14.520 | 9,109,025 | -2,652 | 2.88% | 132,264,993 |
| 2014-01-03 | 2013-12-31 | 14.396 | 9,111,677 | -14,463 | 2.88% | 131,169,471 |
| 2014-01-02 | 2013-12-27 | 14.437 | 9,126,140 | +24,105 | 2.89% | 131,756,286 |
| 2013-12-30 | 2013-12-24 | 14.313 | 9,102,035 | -14,704 | 2.88% | 130,275,447 |
| 2013-12-27 | 2013-12-20 | 13.690 | 9,116,739 | +224,411 | 2.88% | 124,812,602 |
| 2013-12-23 | 2013-12-19 | 14.728 | 8,892,328 | +2,435,020 | 2.81% | 130,963,056 |
| 2013-12-20 | 2013-12-18 | 14.728 | 6,457,308 | +517,037 | 2.04% | 95,100,944 |
| 2013-12-19 | 2013-12-17 | 14.520 | 5,940,271 | +1,174,363 | 1.88% | 86,254,007 |
| 2013-12-18 | 2013-12-16 | 14.811 | 4,765,908 | +708,426 | 1.51% | 70,586,044 |
| 2013-12-17 | 2013-12-13 | 14.396 | 4,057,482 | +2,292,563 | 1.28% | 58,410,517 |
| 2013-12-16 | 2013-12-12 | 14.147 | 1,764,919 | -7,231 | 0.56% | 24,968,022 |
| 2013-12-13 | 2013-12-11 | 13.981 | 1,772,150 | +2,410 | 0.56% | 24,776,237 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,769,740 | +23,864 | 0.56% | 24,742,544 |
| 2013-12-03 | 2013-11-29 | 13.649 | 1,745,876 | +1,205 | 0.55% | 23,829,464 |
| 2013-12-02 | 2013-11-28 | 13.898 | 1,744,671 | +14,462 | 0.55% | 24,247,297 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,730,209 | -1,205 | 0.55% | 24,046,305 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,731,414 | -2,410 | 0.55% | 23,919,392 |
| 2013-11-27 | 2013-11-25 | 13.732 | 1,733,824 | -9,642 | 0.55% | 23,808,826 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,743,466 | +2,651 | 0.55% | 24,230,550 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,740,815 | +9,642 | 0.55% | 24,843,686 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,731,173 | +12,052 | 0.55% | 23,700,602 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,719,121 | -36,156 | 0.54% | 23,321,645 |
| 2013-11-18 | 2013-11-14 | 13.483 | 1,755,277 | -1,205 | 0.56% | 23,666,498 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,756,482 | -19,766 | 0.56% | 23,318,395 |
| 2013-11-14 | 2013-11-12 | 13.400 | 1,776,248 | +7,231 | 0.56% | 23,801,871 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,769,017 | -21,694 | 0.56% | 23,631,585 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,790,711 | -37,843 | 0.57% | 24,144,257 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,828,554 | -9,642 | 0.58% | 24,806,216 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,838,196 | -112,567 | 0.58% | 24,326,939 |
| 2013-11-07 | 2013-11-05 | 13.317 | 1,950,763 | -34,469 | 0.62% | 25,978,527 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,985,232 | -112,086 | 0.63% | 26,272,834 |
| 2013-11-04 | 2013-10-31 | 13.027 | 2,097,318 | +19,284 | 0.66% | 27,321,146 |
| 2013-11-01 | 2013-10-30 | 12.985 | 2,078,034 | +8,436 | 0.66% | 26,983,729 |
| 2013-10-29 | 2013-10-25 | 12.902 | 2,069,598 | +11,088 | 0.65% | 26,702,465 |
| 2013-10-28 | 2013-10-24 | 13.151 | 2,058,510 | +22,176 | 0.65% | 27,071,805 |
| 2013-10-23 | 2013-10-21 | 12.944 | 2,036,334 | -3,133 | 0.64% | 26,357,765 |
| 2013-10-18 | 2013-10-16 | 12.736 | 2,039,467 | -10,606 | 0.65% | 25,975,268 |
| 2013-10-17 | 2013-10-15 | 12.570 | 2,050,073 | +3,616 | 0.65% | 25,770,149 |
| 2013-10-11 | 2013-10-09 | 12.487 | 2,046,457 | +24,104 | 0.65% | 25,554,895 |
| 2013-10-08 | 2013-10-04 | 12.487 | 2,022,353 | +24,104 | 0.64% | 25,253,899 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,998,249 | -964 | 0.63% | 24,870,003 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,999,213 | -24,104 | 0.63% | 25,047,881 |
| 2013-09-25 | 2013-09-23 | 12.778 | 2,023,317 | +1,687 | 0.64% | 25,853,516 |
| 2013-09-24 | 2013-09-19 | 12.695 | 2,021,630 | -7,713 | 0.64% | 25,664,220 |
| 2013-09-19 | 2013-09-17 | 12.446 | 2,029,343 | -47,968 | 0.64% | 25,256,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 2,077,311 | -43,388 | 0.66% | 26,371,080 |
| 2013-09-16 | 2013-09-12 | 13.110 | 2,120,699 | +2,411 | 0.67% | 27,801,683 |
| 2013-09-12 | 2013-09-10 | 13.151 | 2,118,288 | +97,381 | 0.67% | 27,857,956 |
| 2013-09-11 | 2013-09-09 | 12.819 | 2,020,907 | +482 | 0.64% | 25,906,562 |
| 2013-09-05 | 2013-09-03 | 12.736 | 2,020,425 | -2,169 | 0.64% | 25,732,743 |
| 2013-09-04 | 2013-09-02 | 12.653 | 2,022,594 | -7,231 | 0.64% | 25,592,548 |
| 2013-09-03 | 2013-08-30 | 12.570 | 2,029,825 | -12,053 | 0.64% | 25,515,624 |
| 2013-08-30 | 2013-08-28 | 12.446 | 2,041,878 | +2,170 | 0.65% | 25,413,005 |
| 2013-08-23 | 2013-08-21 | 12.446 | 2,039,708 | -6,749 | 0.65% | 25,385,997 |
| 2013-08-21 | 2013-08-19 | 13.027 | 2,046,457 | +4,820 | 0.65% | 26,658,594 |
| 2013-08-20 | 2013-08-16 | 13.068 | 2,041,637 | +1,929 | 0.65% | 26,680,506 |
| 2013-08-19 | 2013-08-15 | 13.027 | 2,039,708 | +12,052 | 0.65% | 26,570,677 |
| 2013-08-15 | 2013-08-12 | 13.234 | 2,027,656 | -1,687 | 0.64% | 26,834,279 |
| 2013-08-09 | 2013-08-07 | 12.446 | 2,029,343 | -241 | 0.64% | 25,256,996 |
| 2013-08-07 | 2013-08-05 | 12.404 | 2,029,584 | -14,463 | 0.64% | 25,175,795 |
| 2013-08-06 | 2013-08-02 | 12.363 | 2,044,047 | -7,472 | 0.65% | 25,270,400 |
| 2013-08-02 | 2013-07-31 | 12.238 | 2,051,519 | +7,713 | 0.65% | 25,107,446 |
| 2013-07-25 | 2013-07-23 | 12.031 | 2,043,806 | -28,925 | 0.65% | 24,589,101 |
| 2013-07-23 | 2013-07-19 | 11.492 | 2,072,731 | -7,231 | 0.66% | 23,819,228 |
| 2013-07-19 | 2013-07-17 | 11.616 | 2,079,962 | +964 | 0.66% | 24,161,195 |
| 2013-07-17 | 2013-07-15 | 11.616 | 2,078,998 | +24,104 | 0.66% | 24,149,997 |
| 2013-07-16 | 2013-07-12 | 11.450 | 2,054,894 | +16,150 | 0.65% | 23,529,001 |
| 2013-07-15 | 2013-07-11 | 11.450 | 2,038,744 | +15,668 | 0.65% | 23,344,079 |
| 2013-07-12 | 2013-07-10 | 11.284 | 2,023,076 | -2,411 | 0.64% | 22,828,957 |
| 2013-07-10 | 2013-07-08 | 11.077 | 2,025,487 | -1,446 | 0.64% | 22,436,014 |
| 2013-07-09 | 2013-07-05 | 11.367 | 2,026,933 | -6,990 | 0.64% | 23,040,661 |
| 2013-07-08 | 2013-07-04 | 11.326 | 2,033,923 | -4,821 | 0.64% | 23,035,738 |
| 2013-07-05 | 2013-07-03 | 10.869 | 2,038,744 | -48,450 | 0.65% | 22,159,959 |
| 2013-07-04 | 2013-07-02 | 11.243 | 2,087,194 | +26,997 | 0.66% | 23,465,893 |
| 2013-07-03 | 2013-06-28 | 11.118 | 2,060,197 | -23,863 | 0.65% | 22,905,961 |
| 2013-06-27 | 2013-06-25 | 11.201 | 2,084,060 | -964 | 0.66% | 23,344,198 |
| 2013-06-26 | 2013-06-24 | 11.450 | 2,085,024 | -89,427 | 0.66% | 23,873,996 |
| 2013-06-25 | 2013-06-21 | 12.073 | 2,174,451 | +8,195 | 0.69% | 26,251,105 |
| 2013-06-24 | 2013-06-20 | 12.031 | 2,166,256 | -723 | 0.69% | 26,062,301 |
| 2013-06-21 | 2013-06-19 | 12.031 | 2,166,979 | -4,821 | 0.69% | 26,070,999 |
| 2013-06-19 | 2013-06-17 | 11.533 | 2,171,800 | +1,928 | 0.69% | 25,047,801 |
| 2013-06-18 | 2013-06-14 | 11.367 | 2,169,872 | +3,616 | 0.69% | 24,665,485 |
| 2013-06-17 | 2013-06-13 | 11.782 | 2,166,256 | -23,140 | 0.69% | 25,523,081 |
| 2013-06-14 | 2013-06-11 | 11.575 | 2,189,396 | +6,749 | 0.69% | 25,341,569 |
| 2013-06-13 | 2013-06-10 | 13.311 | 2,182,647 | +4,821 | 0.69% | 29,054,301 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,177,826 | +120,969 | 0.69% | 29,180,225 |
| 2013-06-10 | 2013-06-06 | 13.355 | 2,056,857 | +2,291 | 0.68% | 27,469,618 |
| 2013-06-07 | 2013-06-05 | 13.311 | 2,054,566 | -229 | 0.68% | 27,349,351 |
| 2013-06-06 | 2013-06-04 | 13.311 | 2,054,795 | +22,912 | 0.68% | 27,352,399 |
| 2013-06-05 | 2013-06-03 | 13.268 | 2,031,883 | +12,831 | 0.68% | 26,958,726 |
| 2013-06-04 | 2013-05-31 | 13.486 | 2,019,052 | +19,247 | 0.67% | 27,229,086 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,999,805 | +6,416 | 0.67% | 26,707,680 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,993,389 | -5,270 | 0.66% | 26,969,993 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,998,659 | -4,354 | 0.67% | 27,477,445 |
| 2013-05-29 | 2013-05-27 | 13.442 | 2,003,013 | +15,581 | 0.67% | 26,925,363 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,987,432 | -6,874 | 0.66% | 26,368,957 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,994,306 | -1,146 | 0.66% | 27,156,480 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,995,452 | -1,374 | 0.66% | 27,433,355 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,996,826 | +35,743 | 0.66% | 26,842,195 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,961,083 | -19,705 | 0.65% | 26,447,312 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,980,788 | -4,124 | 0.66% | 27,231,755 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,984,912 | +11,915 | 0.66% | 27,288,452 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,972,997 | +38,034 | 0.66% | 27,382,975 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,934,963 | +25,433 | 0.64% | 27,024,006 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,909,530 | -30,473 | 0.64% | 24,668,644 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,940,003 | +2,291 | 0.65% | 25,824,346 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,937,712 | -89,817 | 0.65% | 26,385,839 |
| 2013-04-29 | 2013-04-25 | 13.879 | 2,027,529 | +13,289 | 0.67% | 28,139,818 |
| 2013-04-26 | 2013-04-24 | 13.617 | 2,014,240 | +4,583 | 0.67% | 27,427,921 |
| 2013-04-25 | 2013-04-23 | 13.530 | 2,009,657 | -39,181 | 0.67% | 27,190,095 |
| 2013-04-24 | 2013-04-22 | 13.573 | 2,048,838 | -47,200 | 0.68% | 27,809,623 |
| 2013-04-22 | 2013-04-18 | 13.442 | 2,096,038 | -4,811 | 0.70% | 28,175,845 |
| 2013-04-18 | 2013-04-16 | 13.617 | 2,100,849 | -30,245 | 0.70% | 28,607,277 |
| 2013-04-17 | 2013-04-15 | 13.748 | 2,131,094 | -2,291 | 0.71% | 29,298,153 |
| 2013-04-11 | 2013-04-09 | 14.446 | 2,133,385 | +27,037 | 0.71% | 30,819,410 |
| 2013-04-10 | 2013-04-08 | 14.141 | 2,106,348 | +1,145 | 0.70% | 29,785,317 |
| 2013-04-09 | 2013-04-05 | 13.835 | 2,105,203 | +4,812 | 0.70% | 29,125,965 |
| 2013-04-08 | 2013-04-03 | 14.359 | 2,100,391 | +22,913 | 0.70% | 30,159,430 |
| 2013-04-05 | 2013-04-02 | 14.752 | 2,077,478 | +9,165 | 0.69% | 30,646,453 |
| 2013-04-02 | 2013-03-27 | 15.145 | 2,068,313 | +4,582 | 0.69% | 31,323,683 |
| 2013-03-28 | 2013-03-26 | 15.406 | 2,063,731 | -13,289 | 0.69% | 31,794,711 |
| 2013-03-27 | 2013-03-25 | 15.668 | 2,077,020 | +9,852 | 0.69% | 32,543,347 |
| 2013-03-26 | 2013-03-22 | 15.537 | 2,067,168 | +17,185 | 0.69% | 32,118,323 |
| 2013-03-25 | 2013-03-21 | 15.668 | 2,049,983 | -43,763 | 0.68% | 32,119,723 |
| 2013-03-22 | 2013-03-20 | 15.974 | 2,093,746 | -1,375 | 0.70% | 33,445,074 |
| 2013-03-21 | 2013-03-19 | 15.625 | 2,095,121 | -16,497 | 0.70% | 32,735,518 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,111,618 | -15,581 | 0.70% | 32,808,958 |
| 2013-03-19 | 2013-03-15 | 16.323 | 2,127,199 | +2,521 | 0.71% | 34,722,166 |
| 2013-03-18 | 2013-03-14 | 16.716 | 2,124,678 | -6,645 | 0.71% | 35,515,586 |
| 2013-03-15 | 2013-03-13 | 16.803 | 2,131,323 | -46,054 | 0.71% | 35,812,702 |
| 2013-03-14 | 2013-03-12 | 16.454 | 2,177,377 | +69,425 | 0.72% | 35,826,309 |
| 2013-03-13 | 2013-03-11 | 16.847 | 2,107,952 | +83,401 | 0.70% | 35,511,998 |
| 2013-03-12 | 2013-03-08 | 16.148 | 2,024,551 | +57,282 | 0.67% | 32,693,208 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,967,269 | -25,204 | 0.65% | 31,682,336 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,992,473 | +66,905 | 0.66% | 32,523,040 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,925,568 | +11,227 | 0.64% | 30,842,673 |
| 2013-03-05 | 2013-03-01 | 16.628 | 1,914,341 | +687 | 0.64% | 31,832,545 |
| 2013-03-04 | 2013-02-28 | 16.628 | 1,913,654 | +41,472 | 0.64% | 31,821,121 |
| 2013-03-01 | 2013-02-27 | 16.061 | 1,872,182 | -29,787 | 0.62% | 30,069,276 |
| 2013-02-28 | 2013-02-26 | 15.930 | 1,901,969 | +13,290 | 0.63% | 30,298,658 |
| 2013-02-27 | 2013-02-25 | 16.323 | 1,888,679 | +2,062 | 0.63% | 30,828,816 |
| 2013-02-26 | 2013-02-22 | 16.759 | 1,886,617 | -8,020 | 0.63% | 31,618,558 |
| 2013-02-25 | 2013-02-21 | 17.065 | 1,894,637 | -95,086 | 0.63% | 32,331,798 |
| 2013-02-22 | 2013-02-20 | 17.632 | 1,989,723 | -144,120 | 0.66% | 35,083,351 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,133,843 | -9,624 | 0.71% | 37,345,125 |
| 2013-02-20 | 2013-02-18 | 18.200 | 2,143,467 | -27,036 | 0.71% | 39,010,359 |
| 2013-02-19 | 2013-02-15 | 18.331 | 2,170,503 | -5,958 | 0.72% | 39,786,595 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,176,461 | +5,499 | 0.72% | 39,990,798 |
| 2013-02-15 | 2013-02-08 | 17.894 | 2,170,962 | +3,208 | 0.72% | 38,847,508 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,167,754 | +14,893 | 0.72% | 38,884,714 |
| 2013-02-08 | 2013-02-06 | 17.894 | 2,152,861 | +11,457 | 0.72% | 38,523,606 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,141,404 | -9,165 | 0.71% | 38,318,593 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,150,569 | -77,674 | 0.72% | 39,515,053 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,228,243 | -71,945 | 0.74% | 41,234,003 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,300,188 | +21,996 | 0.77% | 43,268,087 |
| 2013-02-01 | 2013-01-30 | 18.200 | 2,278,192 | +17,184 | 0.76% | 41,462,307 |
| 2013-01-31 | 2013-01-29 | 17.981 | 2,261,008 | -18,330 | 0.75% | 40,656,164 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,279,338 | -152,826 | 0.76% | 40,985,764 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,432,164 | -34,827 | 0.81% | 43,839,944 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,466,991 | -62,552 | 0.82% | 44,575,374 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,529,543 | -24,287 | 0.84% | 46,478,409 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,553,830 | +68,509 | 0.85% | 46,590,284 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,485,321 | -16,727 | 0.83% | 44,581,163 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,502,048 | +23,830 | 0.83% | 44,553,609 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,478,218 | +343,916 | 0.82% | 45,643,511 |
| 2013-01-17 | 2013-01-15 | 17.021 | 2,134,302 | -228,666 | 0.71% | 36,328,508 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,362,968 | +52,698 | 0.79% | 38,983,132 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,310,270 | +64,843 | 0.77% | 37,609,595 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,245,427 | +229,125 | 0.75% | 37,435,996 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,016,302 | -113,875 | 0.67% | 33,440,000 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,130,177 | -195,673 | 0.71% | 34,491,866 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,325,850 | +164,512 | 0.77% | 38,370,777 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,161,338 | +93,712 | 0.72% | 35,090,755 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,067,626 | +262,119 | 0.69% | 33,479,039 |
| 2013-01-04 | 2013-01-02 | 15.406 | 1,805,507 | +187,883 | 0.60% | 27,816,403 |
| 2013-01-03 | 2012-12-31 | 14.839 | 1,617,624 | +40,326 | 0.54% | 24,003,998 |
| 2013-01-02 | 2012-12-27 | 14.795 | 1,577,298 | +99,669 | 0.53% | 23,336,759 |
| 2012-12-28 | 2012-12-24 | 15.557 | 1,477,629 | -352,394 | 0.49% | 22,988,093 |
| 2012-12-27 | 2012-12-20 | 15.512 | 1,830,023 | -11,687 | 0.61% | 28,387,911 |
| 2012-12-21 | 2012-12-19 | 15.603 | 1,841,710 | +304,032 | 0.63% | 28,735,304 |
| 2012-12-20 | 2012-12-18 | 15.557 | 1,537,678 | -160,110 | 0.53% | 23,922,301 |
| 2012-12-19 | 2012-12-17 | 15.512 | 1,697,788 | -239,056 | 0.58% | 26,336,639 |
| 2012-12-18 | 2012-12-14 | 15.648 | 1,936,844 | +406,928 | 0.67% | 30,306,973 |
| 2012-12-17 | 2012-12-13 | 15.287 | 1,529,916 | +240,165 | 0.53% | 23,387,604 |
| 2012-12-13 | 2012-12-11 | 15.061 | 1,289,751 | -46,570 | 0.44% | 19,425,437 |
| 2012-12-11 | 2012-12-07 | 14.881 | 1,336,321 | -11,753 | 0.46% | 19,885,805 |
| 2012-12-07 | 2012-12-05 | 14.791 | 1,348,074 | -46,569 | 0.46% | 19,939,122 |
| 2012-12-06 | 2012-12-04 | 14.430 | 1,394,643 | -43,687 | 0.48% | 20,124,796 |
| 2012-12-05 | 2012-12-03 | 14.295 | 1,438,330 | +41,913 | 0.49% | 20,560,622 |
| 2012-12-04 | 2012-11-30 | 14.430 | 1,396,417 | -473,013 | 0.48% | 20,150,395 |
| 2012-12-03 | 2012-11-29 | 14.340 | 1,869,430 | -25,280 | 0.64% | 26,807,405 |
| 2012-11-30 | 2012-11-28 | 14.295 | 1,894,710 | +40,360 | 0.65% | 27,084,477 |
| 2012-11-29 | 2012-11-27 | 14.385 | 1,854,350 | -6,653 | 0.64% | 26,674,780 |
| 2012-11-28 | 2012-11-26 | 14.565 | 1,861,003 | -58,101 | 0.64% | 27,106,163 |
| 2012-11-27 | 2012-11-23 | 14.656 | 1,919,104 | +110,215 | 0.66% | 28,125,504 |
| 2012-11-26 | 2012-11-22 | 14.295 | 1,808,889 | +10,422 | 0.62% | 25,857,684 |
| 2012-11-23 | 2012-11-21 | 14.250 | 1,798,467 | -25,059 | 0.62% | 25,627,604 |
| 2012-11-22 | 2012-11-20 | 14.205 | 1,823,526 | +21,068 | 0.63% | 25,902,457 |
| 2012-11-21 | 2012-11-19 | 14.430 | 1,802,458 | +11,088 | 0.62% | 26,009,594 |
| 2012-11-20 | 2012-11-16 | 14.340 | 1,791,370 | +5,544 | 0.62% | 25,688,034 |
| 2012-11-19 | 2012-11-15 | 14.520 | 1,785,826 | -23,063 | 0.61% | 25,930,653 |
| 2012-11-16 | 2012-11-14 | 14.520 | 1,808,889 | +21,067 | 0.62% | 26,265,534 |
| 2012-11-15 | 2012-11-13 | 14.340 | 1,787,822 | -39,030 | 0.61% | 25,637,156 |
| 2012-11-13 | 2012-11-09 | 14.926 | 1,826,852 | -92,030 | 0.63% | 27,267,782 |
| 2012-11-12 | 2012-11-08 | 14.836 | 1,918,882 | -67,415 | 0.66% | 28,468,371 |
| 2012-11-09 | 2012-11-07 | 15.377 | 1,986,297 | -29,494 | 0.68% | 30,543,374 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,015,791 | +29,716 | 0.69% | 30,633,305 |
| 2012-11-07 | 2012-11-05 | 15.242 | 1,986,075 | +1,774 | 0.68% | 30,271,281 |
| 2012-11-06 | 2012-11-02 | 15.422 | 1,984,301 | +568,812 | 0.68% | 30,602,162 |
| 2012-11-05 | 2012-11-01 | 15.422 | 1,415,489 | -78,724 | 0.49% | 21,829,865 |
| 2012-11-02 | 2012-10-31 | 14.971 | 1,494,213 | -72,072 | 0.51% | 22,370,158 |
| 2012-11-01 | 2012-10-30 | 14.565 | 1,566,285 | -9,979 | 0.54% | 22,813,492 |
| 2012-10-31 | 2012-10-29 | 14.926 | 1,576,264 | -117,754 | 0.54% | 23,527,479 |
| 2012-10-30 | 2012-10-26 | 15.016 | 1,694,018 | -158,780 | 0.58% | 25,437,868 |
| 2012-10-29 | 2012-10-25 | 15.603 | 1,852,798 | -457,045 | 0.64% | 28,908,304 |
| 2012-10-26 | 2012-10-24 | 15.828 | 2,309,843 | +308,245 | 0.79% | 36,560,155 |
| 2012-10-25 | 2012-10-22 | 15.873 | 2,001,598 | +33,264 | 0.69% | 31,771,518 |
| 2012-10-24 | 2012-10-19 | 15.783 | 1,968,334 | +308,023 | 0.68% | 31,065,996 |
| 2012-10-22 | 2012-10-18 | 15.873 | 1,660,311 | +27,498 | 0.57% | 26,354,244 |
| 2012-10-19 | 2012-10-17 | 15.377 | 1,632,813 | -5,100 | 0.56% | 25,107,836 |
| 2012-10-18 | 2012-10-16 | 15.197 | 1,637,913 | -110,658 | 0.56% | 24,890,819 |
| 2012-10-17 | 2012-10-15 | 15.377 | 1,748,571 | +17,741 | 0.60% | 26,887,851 |
| 2012-10-16 | 2012-10-12 | 15.332 | 1,730,830 | -74,733 | 0.60% | 26,536,997 |
| 2012-10-15 | 2012-10-11 | 15.197 | 1,805,563 | -67,193 | 0.62% | 27,438,540 |
| 2012-10-12 | 2012-10-10 | 15.693 | 1,872,756 | -370,338 | 0.64% | 29,388,599 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,243,094 | -235,952 | 0.77% | 34,997,903 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,479,046 | +499,624 | 0.85% | 38,791,137 |
| 2012-10-09 | 2012-10-05 | 15.603 | 1,979,422 | +43,243 | 0.68% | 30,883,957 |
| 2012-10-08 | 2012-10-04 | 15.061 | 1,936,179 | +18,184 | 0.67% | 29,161,538 |
| 2012-10-05 | 2012-10-03 | 15.061 | 1,917,995 | +101,122 | 0.66% | 28,887,661 |
| 2012-10-04 | 2012-09-28 | 15.061 | 1,816,873 | +39,030 | 0.62% | 27,364,624 |
| 2012-10-03 | 2012-09-27 | 14.836 | 1,777,843 | +26,167 | 0.61% | 26,375,928 |
| 2012-09-28 | 2012-09-26 | 14.520 | 1,751,676 | +28,829 | 0.60% | 25,434,787 |
| 2012-09-27 | 2012-09-25 | 14.881 | 1,722,847 | +113,763 | 0.59% | 25,637,702 |
| 2012-09-26 | 2012-09-24 | 14.926 | 1,609,084 | +2,439 | 0.55% | 24,017,354 |
| 2012-09-25 | 2012-09-21 | 14.520 | 1,606,645 | +64,532 | 0.55% | 23,328,899 |
| 2012-09-24 | 2012-09-20 | 16.099 | 1,542,113 | +22,176 | 0.53% | 24,825,778 |
| 2012-09-21 | 2012-09-19 | 16.053 | 1,519,937 | +11,088 | 0.52% | 24,400,236 |
| 2012-09-20 | 2012-09-18 | 16.144 | 1,508,849 | -9,314 | 0.52% | 24,358,316 |
| 2012-09-19 | 2012-09-17 | 16.189 | 1,518,163 | -29,494 | 0.52% | 24,577,137 |
| 2012-09-18 | 2012-09-14 | 15.918 | 1,547,657 | -26,168 | 0.53% | 24,635,868 |
| 2012-09-17 | 2012-09-13 | 15.467 | 1,573,825 | -41,690 | 0.54% | 24,342,715 |
| 2012-09-14 | 2012-09-12 | 15.738 | 1,615,515 | -51,005 | 0.56% | 25,424,643 |
| 2012-09-13 | 2012-09-11 | 16.459 | 1,666,520 | -222,203 | 0.57% | 27,429,750 |
| 2012-09-12 | 2012-09-10 | 16.234 | 1,888,723 | +14,858 | 0.65% | 30,661,205 |
| 2012-09-11 | 2012-09-07 | 13.213 | 1,873,865 | +44,796 | 0.64% | 24,758,502 |
| 2012-09-07 | 2012-09-05 | 12.716 | 1,829,069 | -3,992 | 0.63% | 23,259,354 |
| 2012-09-06 | 2012-09-04 | 12.762 | 1,833,061 | -4,879 | 0.63% | 23,392,778 |
| 2012-09-05 | 2012-09-03 | 12.852 | 1,837,940 | +4,214 | 0.63% | 23,620,802 |
| 2012-09-04 | 2012-08-31 | 12.716 | 1,833,726 | -29,938 | 0.63% | 23,318,575 |
| 2012-09-03 | 2012-08-30 | 12.942 | 1,863,664 | -13,084 | 0.64% | 24,119,481 |
| 2012-08-31 | 2012-08-29 | 13.077 | 1,876,748 | -15,301 | 0.65% | 24,542,704 |
| 2012-08-30 | 2012-08-28 | 13.258 | 1,892,049 | -2,218 | 0.65% | 25,084,079 |
| 2012-08-29 | 2012-08-27 | 13.167 | 1,894,267 | -12,418 | 0.65% | 24,942,644 |
| 2012-08-28 | 2012-08-24 | 13.438 | 1,906,685 | +3,326 | 0.66% | 25,622,037 |
| 2012-08-27 | 2012-08-23 | 13.618 | 1,903,359 | +19,071 | 0.65% | 25,920,663 |
| 2012-08-23 | 2012-08-21 | 13.709 | 1,884,288 | +7,540 | 0.65% | 25,830,887 |
| 2012-08-22 | 2012-08-20 | 13.573 | 1,876,748 | -36,812 | 0.65% | 25,473,634 |
| 2012-08-20 | 2012-08-16 | 13.348 | 1,913,560 | -2,883 | 0.66% | 25,541,844 |
| 2012-08-16 | 2012-08-14 | 13.077 | 1,916,443 | +8,205 | 0.66% | 25,061,805 |
| 2012-08-13 | 2012-08-09 | 13.438 | 1,908,238 | -45,460 | 0.66% | 25,642,907 |
| 2012-08-10 | 2012-08-08 | 13.303 | 1,953,698 | -16,632 | 0.67% | 25,989,498 |
| 2012-08-09 | 2012-08-07 | 13.438 | 1,970,330 | -3,770 | 0.68% | 26,477,299 |
| 2012-08-08 | 2012-08-06 | 13.077 | 1,974,100 | +83,603 | 0.68% | 25,815,800 |
| 2012-08-06 | 2012-08-02 | 12.807 | 1,890,497 | +15,523 | 0.65% | 24,211,003 |
| 2012-08-03 | 2012-08-01 | 12.942 | 1,874,974 | +13,306 | 0.64% | 24,265,855 |
| 2012-08-02 | 2012-07-31 | 12.987 | 1,861,668 | -90,478 | 0.64% | 24,177,599 |
| 2012-08-01 | 2012-07-30 | 12.175 | 1,952,146 | -3,104 | 0.67% | 23,768,102 |
| 2012-07-31 | 2012-07-27 | 12.175 | 1,955,250 | -13,084 | 0.67% | 23,805,895 |
| 2012-07-30 | 2012-07-26 | 11.950 | 1,968,334 | +14,636 | 0.68% | 23,521,397 |
| 2012-07-27 | 2012-07-25 | 12.085 | 1,953,698 | -5,766 | 0.67% | 23,610,798 |
| 2012-07-25 | 2012-07-23 | 12.175 | 1,959,464 | +7,318 | 0.67% | 23,857,202 |
| 2012-07-24 | 2012-07-20 | 12.446 | 1,952,146 | -63,645 | 0.67% | 24,296,282 |
| 2012-07-23 | 2012-07-19 | 12.671 | 2,015,791 | -1,996 | 0.69% | 25,542,904 |
| 2012-07-20 | 2012-07-18 | 12.581 | 2,017,787 | -56,770 | 0.69% | 25,386,216 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,074,557 | +39,917 | 0.71% | 26,194,002 |
| 2012-07-18 | 2012-07-16 | 12.626 | 2,034,640 | -132,612 | 0.70% | 25,689,997 |
| 2012-07-17 | 2012-07-13 | 12.762 | 2,167,252 | +67,193 | 0.75% | 27,657,588 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,100,059 | -102,675 | 0.72% | 26,989,498 |
| 2012-07-13 | 2012-07-11 | 13.077 | 2,202,734 | -11,088 | 0.76% | 28,805,704 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,213,822 | -47,456 | 0.76% | 28,950,705 |
| 2012-07-11 | 2012-07-09 | 13.122 | 2,261,278 | +6,209 | 0.78% | 29,673,269 |
| 2012-07-10 | 2012-07-06 | 13.618 | 2,255,069 | +11,088 | 0.78% | 30,710,382 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,243,981 | +84,490 | 0.77% | 30,255,812 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,159,491 | -70,297 | 0.74% | 28,824,485 |
| 2012-07-05 | 2012-07-03 | 12.852 | 2,229,788 | +2,661 | 0.77% | 28,656,746 |
| 2012-07-04 | 2012-06-29 | 12.671 | 2,227,127 | +2,661 | 0.77% | 28,220,828 |
| 2012-07-03 | 2012-06-28 | 12.446 | 2,224,466 | -88,925 | 0.77% | 27,685,559 |
| 2012-06-29 | 2012-06-27 | 12.626 | 2,313,391 | +38,142 | 0.80% | 29,209,594 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,275,249 | +2,661 | 0.78% | 29,035,801 |
| 2012-06-27 | 2012-06-25 | 13.032 | 2,272,588 | -69,854 | 0.78% | 29,616,723 |
| 2012-06-26 | 2012-06-22 | 13.122 | 2,342,442 | +41,691 | 0.81% | 30,738,331 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,300,751 | -31,490 | 0.79% | 30,606,247 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,332,241 | +12,197 | 0.80% | 31,445,830 |
| 2012-06-21 | 2012-06-19 | 13.618 | 2,320,044 | -58,101 | 0.80% | 31,595,237 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,378,145 | +44,130 | 0.82% | 32,279,238 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,334,015 | -10,645 | 0.80% | 32,101,249 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,344,660 | -21,732 | 0.81% | 31,401,816 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,366,392 | -36,812 | 0.81% | 32,226,421 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,403,204 | +22,620 | 0.83% | 31,318,931 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,380,584 | +148,135 | 0.82% | 31,560,893 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,232,449 | -2,218 | 0.77% | 28,590,275 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,234,667 | -36,812 | 0.77% | 28,719,450 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,271,479 | -144,143 | 0.78% | 28,270,680 |
| 2012-06-07 | 2012-06-05 | 12.356 | 2,415,622 | -56,327 | 0.83% | 29,846,815 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,471,949 | -165,654 | 0.85% | 30,319,837 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,637,603 | +276,977 | 0.91% | 33,660,015 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,360,626 | +49,452 | 0.81% | 31,934,998 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,311,174 | -17,741 | 0.79% | 32,516,642 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,328,915 | +14,636 | 0.80% | 32,451,185 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,314,279 | -52,778 | 0.80% | 30,055,686 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,367,057 | +48,565 | 0.81% | 30,207,418 |
| 2012-05-24 | 2012-05-22 | 13.167 | 2,318,492 | -27,720 | 0.80% | 30,528,601 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,346,212 | +43,465 | 0.81% | 30,153,002 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,302,747 | -25,281 | 0.79% | 28,763,680 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,328,028 | +25,724 | 0.80% | 29,394,405 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,302,304 | -15,966 | 0.79% | 28,965,786 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,318,270 | +7,540 | 0.80% | 30,630,218 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,310,730 | +37,699 | 0.79% | 30,426,395 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,273,031 | +28,607 | 0.78% | 29,827,496 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,244,424 | -112,432 | 0.77% | 29,452,105 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,356,856 | +54,774 | 0.81% | 31,458,876 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,302,082 | -3,548 | 0.79% | 31,350,623 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,305,630 | +25,724 | 0.79% | 31,606,881 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,279,906 | +1,331 | 0.78% | 32,385,152 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,278,575 | +78,502 | 0.78% | 32,571,746 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,200,073 | -34,594 | 0.76% | 29,961,426 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,234,667 | -4,657 | 0.77% | 30,331,770 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,239,324 | +8,870 | 0.77% | 31,101,841 |
| 2012-04-27 | 2012-04-25 | 13.844 | 2,230,454 | +58,988 | 0.77% | 30,878,066 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,171,466 | -39,695 | 0.75% | 30,257,285 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,211,161 | -2,661 | 0.76% | 31,408,657 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,213,822 | +299,153 | 0.76% | 31,945,606 |
| 2012-04-23 | 2012-04-19 | 14.610 | 1,914,669 | +5,988 | 0.66% | 27,974,167 |
| 2012-04-20 | 2012-04-18 | 14.881 | 1,908,681 | -131,281 | 0.66% | 28,403,100 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,039,962 | +4,435 | 0.70% | 29,896,744 |
| 2012-04-18 | 2012-04-16 | 14.701 | 2,035,527 | +41,247 | 0.70% | 29,923,536 |
| 2012-04-17 | 2012-04-13 | 15.242 | 1,994,280 | -102,453 | 0.69% | 30,396,339 |
| 2012-04-16 | 2012-04-12 | 14.746 | 2,096,733 | +46,348 | 0.72% | 30,917,853 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,050,385 | +128,398 | 0.71% | 29,494,738 |
| 2012-04-12 | 2012-04-10 | 14.881 | 1,921,987 | +15,302 | 0.66% | 28,601,106 |
| 2012-04-11 | 2012-04-05 | 15.332 | 1,906,685 | -114,206 | 0.66% | 29,233,197 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,020,891 | -25,946 | 0.70% | 30,801,938 |
| 2012-04-05 | 2012-04-02 | 14.881 | 2,046,837 | +36,147 | 0.70% | 30,459,000 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,010,690 | +112,432 | 0.69% | 29,830,427 |
| 2012-04-02 | 2012-03-29 | 15.016 | 1,898,258 | -26,168 | 0.65% | 28,504,795 |
| 2012-03-30 | 2012-03-28 | 15.152 | 1,924,426 | -21,067 | 0.66% | 29,158,081 |
| 2012-03-29 | 2012-03-27 | 15.783 | 1,945,493 | +115,980 | 0.67% | 30,705,499 |
| 2012-03-28 | 2012-03-26 | 15.377 | 1,829,513 | +231,295 | 0.63% | 28,132,500 |
| 2012-03-27 | 2012-03-23 | 15.873 | 1,598,218 | +64,088 | 0.55% | 25,368,637 |
| 2012-03-26 | 2012-03-22 | 16.820 | 1,534,130 | +139,265 | 0.53% | 25,804,143 |
| 2012-03-23 | 2012-03-21 | 17.406 | 1,394,865 | -34,594 | 0.48% | 24,279,399 |
| 2012-03-22 | 2012-03-20 | 16.910 | 1,429,459 | -46,792 | 0.49% | 24,172,492 |
| 2012-03-21 | 2012-03-19 | 17.046 | 1,476,251 | +192,044 | 0.51% | 25,163,466 |
| 2012-03-20 | 2012-03-16 | 16.324 | 1,284,207 | -12,641 | 0.44% | 20,963,416 |
| 2012-03-19 | 2012-03-15 | 16.820 | 1,296,848 | -190,047 | 0.45% | 21,813,048 |
| 2012-03-16 | 2012-03-14 | 16.595 | 1,486,895 | -628,466 | 0.51% | 24,674,398 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,115,361 | -42,577 | 0.73% | 34,054,237 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,157,938 | +167,650 | 0.74% | 34,447,735 |
| 2012-03-13 | 2012-03-09 | 16.459 | 1,990,288 | +24,837 | 0.68% | 32,758,744 |
| 2012-03-12 | 2012-03-08 | 16.324 | 1,965,451 | -89,148 | 0.68% | 32,084,054 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,054,599 | +237,505 | 0.71% | 32,983,407 |
| 2012-03-08 | 2012-03-06 | 16.504 | 1,817,094 | -96,244 | 0.62% | 29,990,032 |
| 2012-03-07 | 2012-03-05 | 17.226 | 1,913,338 | +33,486 | 0.66% | 32,958,961 |
| 2012-03-06 | 2012-03-02 | 17.677 | 1,879,852 | +31,489 | 0.65% | 33,229,834 |
| 2012-03-05 | 2012-03-01 | 17.587 | 1,848,363 | +31,269 | 0.64% | 32,506,508 |
| 2012-03-02 | 2012-02-29 | 17.857 | 1,817,094 | -57,436 | 0.62% | 32,448,231 |
| 2012-03-01 | 2012-02-28 | 17.677 | 1,874,530 | +161,884 | 0.64% | 33,135,758 |
| 2012-02-29 | 2012-02-27 | 17.587 | 1,712,646 | +116,424 | 0.59% | 30,119,701 |
| 2012-02-28 | 2012-02-24 | 18.038 | 1,596,222 | +308,023 | 0.55% | 28,791,993 |
| 2012-02-27 | 2012-02-23 | 18.218 | 1,288,199 | +52,779 | 0.44% | 23,468,362 |
| 2012-02-24 | 2012-02-22 | 18.534 | 1,235,420 | +54,109 | 0.42% | 22,896,806 |
| 2012-02-23 | 2012-02-21 | 18.083 | 1,181,311 | +25,059 | 0.41% | 21,361,270 |
| 2012-02-22 | 2012-02-20 | 18.398 | 1,156,252 | -6,653 | 0.40% | 21,273,116 |
| 2012-02-21 | 2012-02-17 | 18.398 | 1,162,905 | +18,850 | 0.40% | 21,395,520 |
| 2012-02-20 | 2012-02-16 | 18.534 | 1,144,055 | -42,578 | 0.39% | 21,203,481 |
| 2012-02-17 | 2012-02-15 | 18.534 | 1,186,633 | +84,490 | 0.41% | 21,992,606 |
| 2012-02-16 | 2012-02-14 | 18.083 | 1,102,143 | +254,136 | 0.38% | 19,929,700 |
| 2012-02-15 | 2012-02-13 | 19.526 | 848,007 | +1,996 | 0.29% | 16,557,920 |
| 2012-02-14 | 2012-02-10 | 19.932 | 846,011 | -7,318 | 0.29% | 16,862,297 |
| 2012-02-13 | 2012-02-09 | 20.518 | 853,329 | -3,105 | 0.29% | 17,508,396 |
| 2012-02-10 | 2012-02-08 | 19.796 | 856,434 | -5,322 | 0.29% | 16,954,183 |
| 2012-02-09 | 2012-02-07 | 17.812 | 861,756 | -22,176 | 0.30% | 15,349,699 |
| 2012-02-07 | 2012-02-03 | 18.038 | 883,932 | -20,624 | 0.30% | 15,944,000 |
| 2012-02-01 | 2012-01-30 | 17.406 | 904,556 | -5,544 | 0.31% | 15,744,947 |
| 2012-01-31 | 2012-01-27 | 17.722 | 910,100 | -13,970 | 0.31% | 16,128,728 |
| 2012-01-27 | 2012-01-20 | 16.910 | 924,070 | -444 | 0.32% | 15,626,243 |
| 2012-01-26 | 2012-01-19 | 16.595 | 924,514 | +59,653 | 0.32% | 15,341,922 |
| 2012-01-20 | 2012-01-18 | 16.234 | 864,861 | +6,653 | 0.30% | 14,040,005 |
| 2012-01-19 | 2012-01-17 | 16.234 | 858,208 | +26,833 | 0.30% | 13,932,001 |
| 2012-01-18 | 2012-01-16 | 15.648 | 831,375 | -2,661 | 0.29% | 13,009,029 |
| 2012-01-17 | 2012-01-13 | 15.873 | 834,036 | +443 | 0.29% | 13,238,717 |
| 2012-01-16 | 2012-01-12 | 15.648 | 833,593 | +887 | 0.29% | 13,043,735 |
| 2012-01-13 | 2012-01-11 | 15.693 | 832,706 | +15,745 | 0.29% | 13,067,406 |
| 2012-01-12 | 2012-01-10 | 15.377 | 816,961 | +444 | 0.28% | 12,562,444 |
| 2011-12-22 | 2011-12-20 | 15.467 | 816,517 | +2,439 | 0.28% | 12,629,257 |
| 2011-12-20 | 2011-12-16 | 16.008 | 814,078 | +2,883 | 0.28% | 13,032,052 |
| 2011-12-13 | 2011-12-09 | 16.640 | 811,195 | -1,996 | 0.28% | 13,498,020 |
| 2011-12-05 | 2011-12-01 | 17.496 | 813,191 | -28,385 | 0.28% | 14,227,963 |
| 2011-12-02 | 2011-11-30 | 16.459 | 841,576 | -8,870 | 0.29% | 13,851,750 |
| 2011-12-01 | 2011-11-29 | 15.828 | 850,446 | +4,435 | 0.29% | 13,460,844 |
| 2011-11-25 | 2011-11-23 | 15.106 | 846,011 | +1,774 | 0.29% | 12,780,248 |
| 2011-11-24 | 2011-11-22 | 15.422 | 844,237 | -1,109 | 0.29% | 13,019,939 |
| 2011-11-18 | 2011-11-16 | 15.828 | 845,346 | -5,322 | 0.29% | 13,380,122 |
| 2011-11-16 | 2011-11-14 | 16.324 | 850,668 | +1,774 | 0.29% | 13,886,318 |
| 2011-11-14 | 2011-11-10 | 15.603 | 848,894 | +12,418 | 0.29% | 13,244,879 |
| 2011-11-11 | 2011-11-09 | 16.865 | 836,476 | +2,662 | 0.29% | 14,107,288 |
| 2011-11-10 | 2011-11-08 | 17.136 | 833,814 | +7,096 | 0.29% | 14,287,993 |
| 2011-11-08 | 2011-11-04 | 17.406 | 826,718 | +2,439 | 0.28% | 14,390,078 |
| 2011-11-03 | 2011-11-01 | 16.549 | 824,279 | +1,996 | 0.28% | 13,641,394 |
| 2011-11-02 | 2011-10-31 | 17.587 | 822,283 | +13,306 | 0.28% | 14,461,201 |
| 2011-11-01 | 2011-10-28 | 18.218 | 808,977 | -5,101 | 0.28% | 14,737,913 |
| 2011-10-31 | 2011-10-27 | 17.857 | 814,078 | -16,854 | 0.28% | 14,537,163 |
| 2011-10-27 | 2011-10-25 | 15.377 | 830,932 | +2,218 | 0.29% | 12,777,277 |
| 2011-10-26 | 2011-10-24 | 15.016 | 828,714 | +2,439 | 0.29% | 12,444,211 |
| 2011-10-20 | 2011-10-18 | 14.656 | 826,275 | +6,653 | 0.28% | 12,109,506 |
| 2011-10-19 | 2011-10-17 | 16.685 | 819,622 | -8,870 | 0.28% | 13,675,203 |
| 2011-10-18 | 2011-10-14 | 15.828 | 828,492 | +6,431 | 0.28% | 13,113,357 |
| 2011-10-17 | 2011-10-13 | 16.549 | 822,061 | -10,423 | 0.28% | 13,604,687 |
| 2011-10-13 | 2011-10-11 | 15.197 | 832,484 | -8,205 | 0.29% | 12,650,982 |
| 2011-10-11 | 2011-10-07 | 14.475 | 840,689 | -4,435 | 0.29% | 12,169,111 |
| 2011-10-07 | 2011-10-04 | 11.950 | 845,124 | -4,657 | 0.29% | 10,099,148 |
| 2011-10-06 | 2011-10-03 | 12.987 | 849,781 | -1,774 | 0.29% | 11,036,159 |
| 2011-09-26 | 2011-09-22 | 17.091 | 851,555 | +443 | 0.29% | 14,553,598 |
| 2011-09-22 | 2011-09-20 | 18.173 | 851,112 | -1,552 | 0.29% | 15,467,147 |
| 2011-09-15 | 2011-09-12 | 18.804 | 852,664 | -8,870 | 0.29% | 16,033,651 |
| 2011-09-14 | 2011-09-09 | 19.390 | 861,534 | -6,653 | 0.30% | 16,705,494 |
| 2011-09-09 | 2011-09-07 | 19.120 | 868,187 | -4,435 | 0.30% | 16,599,598 |
| 2011-09-08 | 2011-09-06 | 18.804 | 872,622 | -21,733 | 0.30% | 16,408,945 |
| 2011-09-07 | 2011-09-05 | 18.939 | 894,355 | +4,436 | 0.31% | 16,938,606 |
| 2011-09-02 | 2011-08-31 | 20.428 | 889,919 | +4,435 | 0.31% | 18,178,880 |
| 2011-08-24 | 2011-08-22 | 18.218 | 885,484 | +6,431 | 0.30% | 16,131,715 |
| 2011-08-23 | 2011-08-19 | 19.210 | 879,053 | +5,322 | 0.30% | 16,886,635 |
| 2011-08-22 | 2011-08-18 | 20.112 | 873,731 | +2,218 | 0.30% | 17,572,399 |
| 2011-08-18 | 2011-08-16 | 20.157 | 871,513 | -666 | 0.30% | 17,567,091 |
| 2011-08-16 | 2011-08-12 | 19.977 | 872,179 | +666 | 0.30% | 17,423,195 |
| 2011-08-11 | 2011-08-09 | 19.977 | 871,513 | +2,217 | 0.30% | 17,409,891 |
| 2011-08-10 | 2011-08-08 | 22.051 | 869,296 | +444 | 0.30% | 19,168,803 |
| 2011-08-09 | 2011-08-05 | 23.314 | 868,852 | +4,435 | 0.30% | 20,256,052 |
| 2011-08-05 | 2011-08-03 | 26.470 | 864,417 | +2,217 | 0.30% | 22,881,255 |
| 2011-08-04 | 2011-08-02 | 27.192 | 862,200 | +2,440 | 0.30% | 23,444,651 |
| 2011-07-29 | 2011-07-27 | 27.733 | 859,760 | -21,733 | 0.30% | 23,843,544 |
| 2011-07-28 | 2011-07-26 | 28.048 | 881,493 | -2,217 | 0.30% | 24,724,510 |
| 2011-07-26 | 2011-07-22 | 27.643 | 883,710 | -3,548 | 0.30% | 24,428,044 |
| 2011-07-20 | 2011-07-18 | 27.417 | 887,258 | +887 | 0.31% | 24,326,070 |
| 2011-07-19 | 2011-07-15 | 27.327 | 886,371 | +221 | 0.30% | 24,221,811 |
| 2011-07-18 | 2011-07-14 | 27.372 | 886,150 | +444 | 0.30% | 24,255,732 |
| 2011-07-15 | 2011-07-13 | 27.643 | 885,706 | -39,695 | 0.30% | 24,483,219 |
| 2011-07-14 | 2011-07-12 | 27.598 | 925,401 | -2,218 | 0.32% | 25,538,762 |
| 2011-07-08 | 2011-07-06 | 29.537 | 927,619 | -221 | 0.32% | 27,398,664 |
| 2011-07-06 | 2011-07-04 | 29.807 | 927,840 | +9,092 | 0.32% | 27,656,231 |
| 2011-06-29 | 2011-06-27 | 29.041 | 918,748 | +1,774 | 0.32% | 26,680,915 |
| 2011-06-28 | 2011-06-24 | 29.401 | 916,974 | -13,084 | 0.32% | 26,960,197 |
| 2011-06-23 | 2011-06-21 | 29.491 | 930,058 | +6,209 | 0.32% | 27,428,763 |
| 2011-06-22 | 2011-06-20 | 29.356 | 923,849 | -2,217 | 0.32% | 27,120,671 |
| 2011-06-21 | 2011-06-17 | 29.942 | 926,066 | +1,774 | 0.32% | 27,728,633 |
| 2011-06-16 | 2011-06-14 | 29.401 | 924,292 | +222 | 0.32% | 27,175,356 |
| 2011-06-15 | 2011-06-13 | 29.266 | 924,070 | +1,552 | 0.32% | 27,043,819 |
| 2011-06-13 | 2011-06-09 | 29.717 | 922,518 | -9,314 | 0.32% | 27,414,398 |
| 2011-06-10 | 2011-06-08 | 29.987 | 931,832 | -56,105 | 0.32% | 27,943,301 |
| 2011-06-09 | 2011-06-07 | 30.438 | 987,937 | -16,188 | 0.34% | 30,071,249 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,004,125 | -20,402 | 0.35% | 31,016,786 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,024,527 | +28,385 | 0.35% | 31,693,191 |
| 2011-05-31 | 2011-05-27 | 31.115 | 996,142 | -34,373 | 0.34% | 30,994,797 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,030,515 | +6,653 | 0.35% | 31,088,437 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,023,862 | -5,988 | 0.35% | 30,426,030 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,029,850 | +8,206 | 0.35% | 30,464,655 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,021,644 | -16,632 | 0.35% | 29,761,208 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,038,276 | -18,185 | 0.36% | 31,369,389 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,056,461 | -16,410 | 0.36% | 32,252,292 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,072,871 | -46,126 | 0.37% | 32,511,367 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,118,997 | -90,477 | 0.38% | 33,606,370 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,209,474 | +6,652 | 0.42% | 36,650,867 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,202,822 | -8,870 | 0.41% | 36,123,851 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,211,692 | +194,039 | 0.42% | 36,663,440 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,017,653 | -4,213 | 0.35% | 30,287,407 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,021,866 | -37,477 | 0.35% | 31,150,075 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,059,343 | +1,774 | 0.36% | 32,626,896 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,057,569 | -8,871 | 0.36% | 33,192,228 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,066,440 | -4,878 | 0.37% | 34,143,908 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,071,318 | -4,436 | 0.37% | 34,589,945 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,075,754 | -3,548 | 0.37% | 34,636,151 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,079,302 | +14,193 | 0.37% | 35,091,077 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,065,109 | -6,209 | 0.37% | 34,485,533 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,071,318 | +1,108 | 0.37% | 34,251,775 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,070,210 | -8,648 | 0.37% | 34,457,651 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,078,858 | +2,217 | 0.37% | 34,638,791 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,076,641 | -21,289 | 0.37% | 34,761,810 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,097,930 | -35,481 | 0.38% | 35,498,684 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,133,411 | -47,013 | 0.39% | 37,412,519 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,180,424 | +72,959 | 0.41% | 38,698,211 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,107,465 | -4,435 | 0.38% | 35,806,973 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,111,900 | -3,549 | 0.38% | 36,201,067 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,115,449 | +22,620 | 0.38% | 35,260,315 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,092,829 | +16,188 | 0.38% | 33,313,277 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,076,641 | +5,988 | 0.37% | 32,916,910 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,070,653 | -18,406 | 0.37% | 32,057,914 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,089,059 | -14,193 | 0.37% | 32,068,824 |
| 2011-03-30 | 2011-03-28 | 29.401 | 1,103,252 | +23,950 | 0.38% | 32,437,006 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,079,302 | -1,109 | 0.37% | 31,976,196 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,080,411 | -1,108 | 0.37% | 32,057,772 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,081,519 | -3,327 | 0.37% | 31,944,339 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,084,846 | +3,327 | 0.37% | 31,113,127 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,081,519 | -17,519 | 0.37% | 31,505,409 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,099,038 | -13,528 | 0.38% | 32,660,029 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,112,566 | -8,427 | 0.38% | 33,664,080 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,120,993 | -52,335 | 0.39% | 33,716,865 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,173,328 | -28,385 | 0.40% | 36,137,540 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,201,713 | -9,314 | 0.41% | 37,336,915 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,211,027 | -12,862 | 0.42% | 38,117,789 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,223,889 | +6,431 | 0.42% | 38,688,198 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,217,458 | -5,544 | 0.42% | 38,265,308 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,223,002 | -42,356 | 0.42% | 38,163,809 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,265,358 | +7,097 | 0.44% | 39,599,649 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,258,261 | -68,968 | 0.43% | 40,001,686 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,327,229 | +11,754 | 0.46% | 42,194,265 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,315,475 | +41,690 | 0.45% | 47,465,835 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,273,785 | +9,422 | 0.44% | 44,734,271 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,264,363 | +34,043 | 0.46% | 45,012,478 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,230,320 | +4,151 | 0.45% | 43,504,166 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,226,169 | -47,535 | 0.45% | 43,948,087 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,273,704 | -4,567 | 0.47% | 45,406,386 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,278,271 | -6,850 | 0.47% | 45,877,095 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,285,121 | +6,642 | 0.47% | 45,689,572 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,278,479 | -6,227 | 0.47% | 45,515,021 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,284,706 | -87,391 | 0.47% | 44,622,687 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,372,097 | +72,860 | 0.50% | 47,459,807 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,299,237 | -2,075 | 0.48% | 45,878,484 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,301,312 | +4,151 | 0.48% | 46,014,446 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,297,161 | -15,153 | 0.48% | 45,805,177 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,312,314 | -12,455 | 0.48% | 46,403,477 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,324,769 | -35,496 | 0.49% | 47,162,987 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,360,265 | -39,025 | 0.50% | 48,623,267 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,399,290 | -3,528 | 0.51% | 48,670,032 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,402,818 | -9,134 | 0.52% | 48,319,683 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,411,952 | -7,888 | 0.52% | 47,954,101 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,419,840 | +9,341 | 0.52% | 49,042,801 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,410,499 | -18,682 | 0.52% | 49,331,703 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,429,181 | +23,041 | 0.53% | 51,362,099 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,406,140 | -1,660 | 0.52% | 49,043,769 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,407,800 | -21,173 | 0.52% | 48,491,287 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,428,973 | -3,322 | 0.53% | 50,597,384 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,432,295 | +50,442 | 0.53% | 50,301,010 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,381,853 | +20,343 | 0.51% | 47,863,829 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,361,510 | -30,514 | 0.50% | 46,437,710 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,392,024 | -62,897 | 0.51% | 48,484,367 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,454,921 | -18,474 | 0.53% | 52,217,057 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,473,395 | +4,774 | 0.54% | 53,802,828 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,468,621 | -6,227 | 0.54% | 53,062,499 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,474,848 | -3,322 | 0.54% | 52,008,586 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,478,170 | -12,039 | 0.54% | 50,915,162 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,490,209 | -145,305 | 0.55% | 48,171,083 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,635,514 | -21,796 | 0.60% | 51,686,225 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,657,310 | -11,417 | 0.61% | 52,215,351 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,668,727 | +5,605 | 0.61% | 53,941,686 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,663,122 | +11,624 | 0.61% | 53,600,264 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,651,498 | -9,134 | 0.61% | 53,225,638 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,660,632 | -2,906 | 0.61% | 54,560,015 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,663,538 | -2,906 | 0.61% | 53,533,531 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,666,444 | +7,888 | 0.61% | 54,831,248 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,658,556 | -8,718 | 0.61% | 55,690,308 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,667,274 | +67,048 | 0.61% | 55,501,118 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,600,226 | -415 | 0.59% | 50,879,398 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,600,641 | -28,231 | 0.59% | 51,740,803 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,628,872 | -15,153 | 0.60% | 54,065,831 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,644,025 | -26,778 | 0.60% | 52,113,593 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,670,803 | +9,964 | 0.61% | 51,996,543 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,660,839 | +157,760 | 0.61% | 52,086,506 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,503,079 | -35,704 | 0.55% | 46,197,576 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,538,783 | +12,040 | 0.57% | 45,589,959 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,526,743 | -3,321 | 0.56% | 46,189,396 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,530,064 | -14,531 | 0.56% | 45,995,028 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,544,595 | +27,193 | 0.57% | 47,473,583 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,517,402 | +51,687 | 0.56% | 45,395,098 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,465,715 | +40,063 | 0.54% | 43,636,983 |
| 2010-11-24 | 2010-11-22 | 31.073 | 1,425,652 | +14,530 | 0.52% | 44,298,595 |
| 2010-11-23 | 2010-11-19 | 31.554 | 1,411,122 | +4,360 | 0.52% | 44,526,911 |
| 2010-11-22 | 2010-11-18 | 32.470 | 1,406,762 | +6,227 | 0.52% | 45,676,964 |
| 2010-11-19 | 2010-11-17 | 30.735 | 1,400,535 | -10,794 | 0.51% | 43,045,856 |
| 2010-11-18 | 2010-11-16 | 33.096 | 1,411,329 | -14,323 | 0.52% | 46,709,122 |
| 2010-11-17 | 2010-11-15 | 34.830 | 1,425,652 | -205,503 | 0.52% | 49,655,634 |
| 2010-11-16 | 2010-11-12 | 36.131 | 1,631,155 | -4,982 | 0.60% | 58,934,988 |
| 2010-11-15 | 2010-11-11 | 37.142 | 1,636,137 | +3,113 | 0.60% | 60,770,212 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,633,024 | +56,254 | 0.60% | 59,474,537 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,576,770 | +33,005 | 0.58% | 59,400,733 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,543,765 | +15,776 | 0.57% | 60,090,976 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,527,989 | -2,698 | 0.56% | 55,281,125 |
| 2010-11-08 | 2010-11-04 | 37.046 | 1,530,687 | +242,452 | 0.56% | 56,706,056 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,288,235 | -206,749 | 0.47% | 46,420,883 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,494,984 | +159,836 | 0.55% | 56,319,657 |
| 2010-11-03 | 2010-11-01 | 37.624 | 1,335,148 | -200,106 | 0.49% | 50,233,929 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,535,254 | +342,921 | 0.56% | 55,026,245 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,192,333 | -9,964 | 0.44% | 33,257,748 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,202,297 | -79,503 | 0.44% | 33,361,914 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,281,800 | -167,309 | 0.47% | 37,050,001 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,449,109 | -176,442 | 0.53% | 42,933,162 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,625,551 | +7,266 | 0.60% | 46,986,009 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,618,285 | -2,284 | 0.59% | 47,087,827 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,620,569 | +1,038 | 0.60% | 46,842,006 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,619,531 | -41,516 | 0.60% | 48,294,383 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,661,047 | -107,941 | 0.61% | 48,732,189 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,768,988 | +29,269 | 0.65% | 53,859,048 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,739,719 | -15,984 | 0.64% | 52,297,437 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,755,703 | -55,423 | 0.65% | 53,285,409 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,811,126 | -3,529 | 0.67% | 52,524,492 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,814,655 | -70,992 | 0.67% | 53,151,357 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,885,647 | +77,634 | 0.69% | 54,413,157 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,808,013 | +163,157 | 0.66% | 50,518,012 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,644,856 | +80,749 | 0.60% | 44,691,373 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,564,107 | +6,850 | 0.57% | 40,764,341 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,557,257 | -140,946 | 0.57% | 41,411,034 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,698,203 | +20,758 | 0.62% | 45,568,161 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,677,445 | +7,680 | 0.62% | 45,496,018 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,669,765 | -12,455 | 0.61% | 44,000,680 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,682,220 | +81,994 | 0.62% | 45,625,527 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,600,226 | +2,076 | 0.59% | 40,857,698 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,598,150 | -22,834 | 0.59% | 41,189,643 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,620,984 | +14,115 | 0.60% | 42,480,961 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,606,869 | +570,012 | 0.59% | 41,259,540 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,036,857 | +14,323 | 0.38% | 25,424,555 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,022,534 | +12,040 | 0.38% | 25,171,863 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,010,494 | +15,568 | 0.37% | 25,264,913 |
| 2010-09-15 | 2010-09-13 | 23.798 | 994,926 | -132,228 | 0.37% | 23,677,423 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,127,154 | -112,923 | 0.41% | 26,607,008 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,240,077 | -24,286 | 0.46% | 28,555,729 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,264,363 | -52,310 | 0.46% | 28,749,512 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,316,673 | -41,516 | 0.48% | 30,319,535 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,358,189 | +1,453 | 0.50% | 31,079,250 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,356,736 | +280,232 | 0.50% | 30,130,961 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,076,504 | +128,491 | 0.40% | 24,114,891 |
| 2010-09-03 | 2010-09-01 | 21.630 | 948,013 | +4,152 | 0.35% | 20,505,829 |
| 2010-09-02 | 2010-08-31 | 21.341 | 943,861 | -3,529 | 0.35% | 20,143,200 |
| 2010-09-01 | 2010-08-30 | 21.486 | 947,390 | -153,816 | 0.35% | 20,355,434 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,101,206 | +207 | 0.40% | 23,395,044 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,100,999 | -76,181 | 0.40% | 23,868,006 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,177,180 | +207,994 | 0.43% | 25,519,496 |
| 2010-08-26 | 2010-08-24 | 22.401 | 969,186 | +4,359 | 0.36% | 21,710,848 |
| 2010-08-25 | 2010-08-23 | 22.787 | 964,827 | +8,511 | 0.35% | 21,985,042 |
| 2010-08-24 | 2010-08-20 | 23.461 | 956,316 | +3,113 | 0.35% | 22,436,086 |
| 2010-08-23 | 2010-08-19 | 23.750 | 953,203 | -11,209 | 0.35% | 22,638,572 |
| 2010-08-19 | 2010-08-17 | 23.027 | 964,412 | -1,245 | 0.35% | 22,207,885 |
| 2010-08-18 | 2010-08-16 | 22.931 | 965,657 | +28,230 | 0.35% | 22,143,515 |
| 2010-08-17 | 2010-08-13 | 22.690 | 937,427 | +20,758 | 0.34% | 21,270,371 |
| 2010-08-16 | 2010-08-12 | 22.787 | 916,669 | -4,359 | 0.34% | 20,887,689 |
| 2010-08-13 | 2010-08-11 | 23.076 | 921,028 | +4,152 | 0.34% | 21,253,235 |
| 2010-08-12 | 2010-08-10 | 23.702 | 916,876 | +4,151 | 0.34% | 21,731,636 |
| 2010-08-11 | 2010-08-09 | 24.232 | 912,725 | +7,888 | 0.34% | 22,116,919 |
| 2010-08-09 | 2010-08-05 | 24.280 | 904,837 | -1,245 | 0.33% | 21,969,369 |
| 2010-08-06 | 2010-08-04 | 24.376 | 906,082 | +72,653 | 0.33% | 22,086,898 |
| 2010-08-05 | 2010-08-03 | 23.798 | 833,429 | +11,209 | 0.31% | 19,834,089 |
| 2010-08-03 | 2010-07-30 | 23.268 | 822,220 | +45,252 | 0.30% | 19,131,626 |
| 2010-08-02 | 2010-07-29 | 23.509 | 776,968 | -42,554 | 0.29% | 18,265,840 |
| 2010-07-30 | 2010-07-28 | 22.979 | 819,522 | +46,706 | 0.30% | 18,831,968 |
| 2010-07-28 | 2010-07-26 | 22.931 | 772,816 | -8,096 | 0.28% | 17,721,471 |
| 2010-07-26 | 2010-07-22 | 22.931 | 780,912 | -1,038 | 0.29% | 17,907,120 |
| 2010-07-23 | 2010-07-21 | 22.305 | 781,950 | +5,812 | 0.29% | 17,441,213 |
| 2010-07-22 | 2010-07-20 | 21.919 | 776,138 | +33,628 | 0.29% | 17,012,457 |
| 2010-07-20 | 2010-07-16 | 21.678 | 742,510 | +2,699 | 0.27% | 16,096,503 |
| 2010-07-19 | 2010-07-15 | 21.678 | 739,811 | +1,038 | 0.27% | 16,037,992 |
| 2010-07-14 | 2010-07-12 | 22.594 | 738,773 | -95,487 | 0.27% | 16,691,700 |
| 2010-07-13 | 2010-07-09 | 21.727 | 834,260 | -30,306 | 0.31% | 18,125,695 |
| 2010-07-12 | 2010-07-08 | 21.149 | 864,566 | +34,665 | 0.32% | 18,284,344 |
| 2010-07-09 | 2010-07-07 | 21.052 | 829,901 | +63,727 | 0.30% | 17,471,268 |
| 2010-07-08 | 2010-07-06 | 21.438 | 766,174 | +27,401 | 0.28% | 16,424,953 |
| 2010-07-07 | 2010-07-05 | 20.860 | 738,773 | -3,114 | 0.27% | 15,410,461 |
| 2010-07-06 | 2010-07-02 | 21.245 | 741,887 | -4,567 | 0.27% | 15,761,337 |
| 2010-07-02 | 2010-06-29 | 21.245 | 746,454 | -125,170 | 0.27% | 15,858,363 |
| 2010-06-30 | 2010-06-28 | 21.630 | 871,624 | -7,265 | 0.32% | 18,853,510 |
| 2010-06-29 | 2010-06-25 | 22.353 | 878,889 | +51,687 | 0.32% | 19,645,755 |
| 2010-06-25 | 2010-06-23 | 22.642 | 827,202 | +60,405 | 0.30% | 18,729,498 |
| 2010-06-24 | 2010-06-22 | 23.268 | 766,797 | -277,740 | 0.28% | 17,842,029 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,044,537 | +64,764 | 0.38% | 23,751,035 |
| 2010-06-22 | 2010-06-18 | 21.534 | 979,773 | +51,272 | 0.36% | 21,098,408 |
| 2010-06-21 | 2010-06-17 | 22.016 | 928,501 | +173,952 | 0.34% | 20,441,619 |
| 2010-06-17 | 2010-06-14 | 22.112 | 754,549 | -416 | 0.28% | 16,684,640 |
| 2010-06-11 | 2010-06-09 | 21.293 | 754,965 | +3,114 | 0.28% | 16,075,548 |
| 2010-06-10 | 2010-06-08 | 21.775 | 751,851 | +4,152 | 0.28% | 16,371,442 |
| 2010-06-09 | 2010-06-07 | 21.871 | 747,699 | +14,530 | 0.27% | 16,353,072 |
| 2010-06-08 | 2010-06-04 | 23.124 | 733,169 | -7,888 | 0.27% | 16,953,604 |
| 2010-06-07 | 2010-06-03 | 23.076 | 741,057 | +3,737 | 0.27% | 17,100,304 |
| 2010-06-04 | 2010-06-02 | 22.401 | 737,320 | +10,379 | 0.27% | 16,516,791 |
| 2010-06-03 | 2010-06-01 | 22.979 | 726,941 | -8,304 | 0.27% | 16,704,530 |
| 2010-06-02 | 2010-05-31 | 24.087 | 735,245 | -16,606 | 0.27% | 17,710,009 |
| 2010-06-01 | 2010-05-28 | 24.376 | 751,851 | -64,349 | 0.28% | 18,327,322 |
| 2010-05-31 | 2010-05-27 | 22.931 | 816,200 | +41,515 | 0.30% | 18,716,311 |
| 2010-05-28 | 2010-05-26 | 22.064 | 774,685 | +14,531 | 0.28% | 17,092,569 |
| 2010-05-26 | 2010-05-24 | 24.184 | 760,154 | +29,476 | 0.28% | 18,383,238 |
| 2010-05-25 | 2010-05-20 | 23.268 | 730,678 | +20,758 | 0.27% | 17,001,603 |
| 2010-05-24 | 2010-05-19 | 24.376 | 709,920 | -28,023 | 0.26% | 17,305,200 |
| 2010-05-20 | 2010-05-18 | 25.725 | 737,943 | -17,437 | 0.27% | 18,983,696 |
| 2010-05-19 | 2010-05-17 | 25.436 | 755,380 | -17,436 | 0.28% | 19,213,926 |
| 2010-05-18 | 2010-05-14 | 27.363 | 772,816 | -16,607 | 0.28% | 21,146,629 |
| 2010-05-17 | 2010-05-13 | 27.315 | 789,423 | +12,455 | 0.29% | 21,563,018 |
| 2010-05-14 | 2010-05-12 | 26.881 | 776,968 | -66,425 | 0.29% | 20,885,941 |
| 2010-05-13 | 2010-05-11 | 26.930 | 843,393 | -16,814 | 0.31% | 22,712,163 |
| 2010-05-12 | 2010-05-10 | 26.881 | 860,207 | +2,698 | 0.32% | 23,123,516 |
| 2010-05-11 | 2010-05-07 | 25.677 | 857,509 | -14,945 | 0.32% | 22,018,240 |
| 2010-05-10 | 2010-05-06 | 26.400 | 872,454 | -10,172 | 0.32% | 23,032,432 |
| 2010-05-07 | 2010-05-05 | 27.748 | 882,626 | +9,549 | 0.32% | 24,491,529 |
| 2010-05-06 | 2010-05-04 | 29.290 | 873,077 | +1,038 | 0.32% | 25,572,479 |
| 2010-05-04 | 2010-04-30 | 30.171 | 872,039 | +13,946 | 0.32% | 26,310,069 |
| 2010-05-03 | 2010-04-29 | 30.758 | 858,093 | +1,840 | 0.32% | 26,392,828 |
| 2010-04-30 | 2010-04-28 | 31.295 | 856,253 | +18,405 | 0.32% | 26,796,804 |
| 2010-04-29 | 2010-04-27 | 32.225 | 837,848 | +3,886 | 0.31% | 26,999,242 |
| 2010-04-28 | 2010-04-26 | 32.567 | 833,962 | -4,090 | 0.31% | 27,159,477 |
| 2010-04-27 | 2010-04-23 | 32.469 | 838,052 | -4,090 | 0.31% | 27,210,716 |
| 2010-04-26 | 2010-04-22 | 32.714 | 842,142 | +2,454 | 0.31% | 27,549,414 |
| 2010-04-23 | 2010-04-21 | 33.202 | 839,688 | +28,630 | 0.31% | 27,879,735 |
| 2010-04-22 | 2010-04-20 | 32.469 | 811,058 | +1,023 | 0.30% | 26,334,247 |
| 2010-04-21 | 2010-04-19 | 32.909 | 810,035 | +818 | 0.30% | 26,657,521 |
| 2010-04-20 | 2010-04-16 | 33.349 | 809,217 | +15,542 | 0.30% | 26,986,732 |
| 2010-04-14 | 2010-04-12 | 32.714 | 793,675 | -2,863 | 0.30% | 25,963,889 |
| 2010-04-13 | 2010-04-09 | 32.762 | 796,538 | +9,612 | 0.30% | 26,096,497 |
| 2010-04-12 | 2010-04-08 | 32.616 | 786,926 | -1,636 | 0.29% | 25,666,145 |
| 2010-04-09 | 2010-04-07 | 33.007 | 788,562 | +5,726 | 0.29% | 26,027,984 |
| 2010-04-08 | 2010-04-01 | 32.371 | 782,836 | -3,477 | 0.29% | 25,341,347 |
| 2010-04-07 | 2010-03-31 | 31.784 | 786,313 | +9,816 | 0.29% | 24,992,502 |
| 2010-04-01 | 2010-03-30 | 31.833 | 776,497 | -18,405 | 0.29% | 24,718,476 |
| 2010-03-31 | 2010-03-29 | 31.931 | 794,902 | +2,658 | 0.30% | 25,382,108 |
| 2010-03-30 | 2010-03-26 | 31.833 | 792,244 | -409 | 0.30% | 25,219,755 |
| 2010-03-29 | 2010-03-25 | 31.882 | 792,653 | -9,611 | 0.30% | 25,271,535 |
| 2010-03-23 | 2010-03-19 | 32.714 | 802,264 | -4,090 | 0.30% | 26,244,865 |
| 2010-03-22 | 2010-03-18 | 33.251 | 806,354 | -32,925 | 0.30% | 26,812,393 |
| 2010-03-19 | 2010-03-17 | 31.540 | 839,279 | +40,082 | 0.31% | 26,470,795 |
| 2010-03-18 | 2010-03-16 | 30.122 | 799,197 | +8,180 | 0.30% | 24,073,292 |
| 2010-03-17 | 2010-03-15 | 30.269 | 791,017 | -1,022 | 0.30% | 23,942,935 |
| 2010-03-16 | 2010-03-12 | 30.758 | 792,039 | +2,863 | 0.30% | 24,361,169 |
| 2010-03-15 | 2010-03-11 | 30.904 | 789,176 | -8,180 | 0.29% | 24,388,880 |
| 2010-03-12 | 2010-03-10 | 31.295 | 797,356 | -17,996 | 0.30% | 24,953,597 |
| 2010-03-10 | 2010-03-08 | 31.687 | 815,352 | -1,023 | 0.30% | 25,835,749 |
| 2010-03-08 | 2010-03-04 | 30.024 | 816,375 | -49,490 | 0.30% | 24,510,885 |
| 2010-03-05 | 2010-03-03 | 30.806 | 865,865 | -35,787 | 0.32% | 26,674,215 |
| 2010-03-04 | 2010-03-02 | 30.317 | 901,652 | +10,225 | 0.34% | 27,335,785 |
| 2010-03-03 | 2010-03-01 | 30.953 | 891,427 | +23,517 | 0.33% | 27,592,459 |
| 2010-03-02 | 2010-02-26 | 29.731 | 867,910 | -1,022 | 0.32% | 25,803,534 |
| 2010-03-01 | 2010-02-25 | 29.388 | 868,932 | +1,022 | 0.32% | 25,536,489 |
| 2010-02-26 | 2010-02-24 | 29.780 | 867,910 | -1,431 | 0.32% | 25,845,974 |
| 2010-02-24 | 2010-02-22 | 29.828 | 869,341 | -1,023 | 0.32% | 25,931,099 |
| 2010-02-23 | 2010-02-19 | 29.584 | 870,364 | -2,045 | 0.32% | 25,748,813 |
| 2010-02-22 | 2010-02-18 | 30.317 | 872,409 | -2,045 | 0.33% | 26,449,212 |
| 2010-02-18 | 2010-02-12 | 30.611 | 874,454 | -23,722 | 0.33% | 26,767,772 |
| 2010-02-17 | 2010-02-11 | 29.877 | 898,176 | +1,023 | 0.33% | 26,835,122 |
| 2010-02-12 | 2010-02-10 | 29.193 | 897,153 | +2,045 | 0.33% | 26,190,378 |
| 2010-02-11 | 2010-02-09 | 28.606 | 895,108 | -3,068 | 0.33% | 25,605,439 |
| 2010-02-10 | 2010-02-08 | 28.166 | 898,176 | -6,135 | 0.33% | 25,297,922 |
| 2010-02-09 | 2010-02-05 | 28.704 | 904,311 | -20,655 | 0.34% | 25,957,140 |
| 2010-02-08 | 2010-02-04 | 30.269 | 924,966 | +818 | 0.34% | 27,997,376 |
| 2010-02-05 | 2010-02-03 | 30.904 | 924,148 | +4,704 | 0.34% | 28,560,087 |
| 2010-02-03 | 2010-02-01 | 30.806 | 919,444 | -5,113 | 0.34% | 28,324,793 |
| 2010-02-02 | 2010-01-29 | 29.682 | 924,557 | -1,227 | 0.34% | 27,442,476 |
| 2010-02-01 | 2010-01-28 | 30.317 | 925,784 | -16,565 | 0.35% | 28,067,406 |
| 2010-01-29 | 2010-01-27 | 30.220 | 942,349 | -2,045 | 0.35% | 28,477,455 |
| 2010-01-28 | 2010-01-26 | 30.269 | 944,394 | -4,090 | 0.35% | 28,585,434 |
| 2010-01-27 | 2010-01-25 | 31.491 | 948,484 | -29,243 | 0.35% | 29,868,733 |
| 2010-01-26 | 2010-01-22 | 31.589 | 977,727 | -12,475 | 0.36% | 30,885,245 |
| 2010-01-25 | 2010-01-21 | 31.247 | 990,202 | -21,473 | 0.37% | 30,940,375 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,011,675 | +3,068 | 0.38% | 32,303,912 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,008,607 | -2,454 | 0.38% | 32,797,787 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,011,061 | +7,975 | 0.38% | 32,432,626 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,003,086 | +14,111 | 0.37% | 32,667,306 |
| 2010-01-18 | 2010-01-14 | 32.127 | 988,975 | -13,702 | 0.37% | 31,772,516 |
| 2010-01-15 | 2010-01-13 | 31.833 | 1,002,677 | -9,611 | 0.37% | 31,918,536 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,012,288 | +1,227 | 0.38% | 33,659,985 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,011,061 | +51,943 | 0.38% | 33,470,866 |
| 2010-01-12 | 2010-01-08 | 32.762 | 959,118 | -5,317 | 0.36% | 31,423,008 |
| 2010-01-11 | 2010-01-07 | 32.811 | 964,435 | -26,994 | 0.36% | 31,644,366 |
| 2010-01-08 | 2010-01-06 | 32.078 | 991,429 | +1,022 | 0.37% | 31,802,874 |
| 2010-01-07 | 2010-01-05 | 31.344 | 990,407 | -52,148 | 0.37% | 31,043,641 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,042,555 | +35,788 | 0.39% | 31,658,585 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,006,767 | +14,315 | 0.38% | 30,719,524 |
| 2010-01-04 | 2009-12-29 | 30.220 | 992,452 | -10,225 | 0.37% | 29,991,550 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,002,677 | +33,743 | 0.37% | 30,251,515 |
| 2009-12-28 | 2009-12-22 | 29.339 | 968,934 | -8,998 | 0.36% | 28,428,004 |
| 2009-12-23 | 2009-12-21 | 29.437 | 977,932 | +4,704 | 0.36% | 28,787,640 |
| 2009-12-22 | 2009-12-18 | 29.633 | 973,228 | -315,548 | 0.36% | 28,839,527 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,288,776 | -50,512 | 0.48% | 38,316,156 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,339,288 | +30,675 | 0.50% | 40,341,831 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,308,613 | +21,677 | 0.49% | 39,673,803 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,286,936 | +54,194 | 0.48% | 39,645,912 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,232,742 | -5,317 | 0.46% | 37,795,548 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,238,059 | -12,271 | 0.46% | 37,837,486 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,250,330 | +818 | 0.47% | 38,151,372 |
| 2009-12-10 | 2009-12-08 | 31.100 | 1,249,512 | +2,045 | 0.47% | 38,859,612 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,247,467 | -6,135 | 0.47% | 39,101,013 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,253,602 | +11,248 | 0.47% | 40,090,211 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,242,354 | -21,268 | 0.46% | 39,548,250 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,263,622 | +1,227 | 0.47% | 39,916,331 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,262,395 | -2,045 | 0.47% | 39,445,462 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,264,440 | -2,454 | 0.47% | 39,694,851 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,266,894 | -26,586 | 0.47% | 38,099,240 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,293,480 | -28,630 | 0.48% | 40,606,510 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,322,110 | -19,632 | 0.49% | 42,281,098 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,341,742 | +12,679 | 0.50% | 42,646,490 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,329,063 | +10,020 | 0.50% | 42,893,395 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,319,043 | +15,134 | 0.49% | 42,441,015 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,303,909 | -818 | 0.49% | 42,782,949 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,304,727 | -21,882 | 0.49% | 43,256,389 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,326,609 | +29,653 | 0.49% | 43,916,986 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,296,956 | +28,630 | 0.48% | 43,569,532 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,268,326 | +12,475 | 0.47% | 40,685,125 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,255,851 | +204 | 0.47% | 39,977,904 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,255,647 | +9,407 | 0.47% | 39,971,410 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,246,240 | +4,090 | 0.46% | 39,793,834 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,242,150 | +20,042 | 0.46% | 40,392,116 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,222,108 | -2,863 | 0.46% | 38,545,193 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,224,971 | -7,567 | 0.46% | 38,216,191 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,232,538 | +7,158 | 0.46% | 38,934,424 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,225,380 | +613 | 0.46% | 37,809,511 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,224,767 | -3,272 | 0.46% | 38,329,607 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,228,039 | -15,133 | 0.46% | 39,212,656 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,243,172 | -11,452 | 0.46% | 38,662,439 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,254,624 | +52,148 | 0.47% | 39,938,845 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,202,476 | -180,371 | 0.45% | 39,396,001 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,382,847 | -21,473 | 0.52% | 46,657,787 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,404,320 | +29,039 | 0.52% | 46,695,595 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,375,281 | -20,041 | 0.51% | 46,133,508 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,395,322 | -7,567 | 0.52% | 45,782,329 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,402,889 | +58,079 | 0.52% | 45,481,812 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,344,810 | +11,861 | 0.50% | 42,744,004 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,332,949 | -2,658 | 0.50% | 43,149,169 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,335,607 | +14,928 | 0.50% | 43,039,282 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,320,679 | -12,883 | 0.49% | 42,106,174 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,333,562 | -27,813 | 0.50% | 41,995,233 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,361,375 | +31,903 | 0.51% | 44,335,633 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,329,472 | -58,897 | 0.50% | 43,296,655 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,388,369 | +42,128 | 0.52% | 45,146,852 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,346,241 | +4,703 | 0.50% | 41,933,698 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,341,538 | +5,931 | 0.50% | 40,016,005 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,335,607 | -2,250 | 0.50% | 38,990,063 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,337,857 | +31,085 | 0.50% | 40,625,827 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,306,772 | -5,522 | 0.49% | 39,745,789 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,312,294 | +1,636 | 0.49% | 39,657,062 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,310,658 | -1,840 | 0.49% | 41,145,783 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,312,498 | +40,900 | 0.49% | 41,652,806 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,271,598 | -4,703 | 0.47% | 41,598,423 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,276,301 | +15,951 | 0.48% | 42,563,605 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,260,350 | -48,672 | 0.47% | 41,661,872 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,309,022 | -46,831 | 0.49% | 44,294,924 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,355,853 | -25,154 | 0.51% | 45,680,700 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,381,007 | +110,841 | 0.52% | 45,852,875 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,270,166 | +18,200 | 0.47% | 40,185,158 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,251,966 | -132,926 | 0.47% | 38,078,851 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,384,892 | +6,339 | 0.52% | 43,543,947 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,378,553 | +14,315 | 0.51% | 43,479,456 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,364,238 | +21,269 | 0.51% | 43,294,802 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,342,969 | -6,135 | 0.50% | 43,604,869 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,349,104 | -13,498 | 0.50% | 42,088,847 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,362,602 | -4,499 | 0.51% | 42,176,802 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,367,101 | +22,700 | 0.51% | 40,778,510 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,344,401 | -2,454 | 0.50% | 38,457,904 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,346,855 | -21,268 | 0.50% | 39,318,423 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,368,123 | -80,779 | 0.51% | 38,735,095 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,448,902 | -22,904 | 0.54% | 43,218,507 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,471,806 | -63,191 | 0.55% | 44,621,398 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,534,997 | -10,430 | 0.57% | 48,788,987 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,545,427 | -21,473 | 0.58% | 49,725,059 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,566,900 | +128,428 | 0.58% | 49,956,246 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,438,472 | -4,090 | 0.54% | 45,650,656 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,442,562 | +22,495 | 0.54% | 45,498,295 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,420,067 | +25,358 | 0.53% | 42,775,044 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,394,709 | +13,702 | 0.52% | 44,330,015 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,381,007 | +3,886 | 0.52% | 43,759,445 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,377,121 | -63,192 | 0.51% | 47,744,050 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,440,313 | +12,884 | 0.54% | 49,230,582 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,427,429 | -2,658 | 0.53% | 48,092,201 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,430,087 | -4,295 | 0.53% | 50,419,512 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,434,382 | -14,315 | 0.53% | 50,851,498 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,448,697 | -253,379 | 0.54% | 49,233,792 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,702,076 | -80,165 | 0.63% | 62,422,496 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,782,241 | -247,244 | 0.66% | 65,536,793 |
| 2009-08-06 | 2009-08-04 | 37.457 | 2,029,485 | +9,407 | 0.76% | 76,017,841 |
| 2009-08-05 | 2009-08-03 | 36.968 | 2,020,078 | +133,949 | 0.75% | 74,677,686 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,886,129 | +175,259 | 0.70% | 65,483,315 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,710,870 | +19,428 | 0.64% | 57,725,409 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,691,442 | -17,383 | 0.63% | 58,393,261 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,708,825 | +144,379 | 0.64% | 59,996,090 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,564,446 | +84,255 | 0.58% | 51,943,507 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,480,191 | -4,499 | 0.55% | 43,862,290 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,484,690 | -24,949 | 0.55% | 43,269,608 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,509,639 | -44,377 | 0.56% | 42,741,778 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,554,016 | -16,156 | 0.58% | 43,998,206 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,570,172 | +176,077 | 0.59% | 43,764,604 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,394,095 | +156,036 | 0.52% | 37,493,499 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,238,059 | +20,041 | 0.46% | 33,781,308 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,218,018 | +44,377 | 0.45% | 32,996,235 |
| 2009-07-16 | 2009-07-14 | 26.014 | 1,173,641 | +10,225 | 0.44% | 30,531,478 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,163,416 | +10,634 | 0.43% | 29,184,571 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,152,782 | +11,657 | 0.43% | 29,932,475 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,141,125 | +12,884 | 0.43% | 30,243,596 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,128,241 | -1,228 | 0.42% | 28,964,237 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,129,469 | -20,450 | 0.42% | 29,658,523 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,149,919 | -82,823 | 0.43% | 31,095,196 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,232,742 | -41,719 | 0.46% | 34,058,190 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,274,461 | -64,418 | 0.48% | 35,460,082 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,338,879 | -47,036 | 0.50% | 36,597,722 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,385,915 | +4,704 | 0.52% | 36,799,112 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,381,211 | +38,242 | 0.52% | 37,687,310 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,342,969 | +69,122 | 0.50% | 35,002,101 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,273,847 | +4,908 | 0.48% | 32,889,109 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,268,939 | -19,837 | 0.47% | 31,769,591 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,288,776 | -13,702 | 0.48% | 34,408,917 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,302,478 | -18,814 | 0.49% | 33,883,085 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,321,292 | -1,227 | 0.49% | 34,695,569 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,322,519 | +14,929 | 0.49% | 35,245,148 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,307,590 | -43,764 | 0.49% | 35,230,930 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,351,354 | -66,872 | 0.50% | 38,326,401 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,418,226 | -7,567 | 0.53% | 42,026,090 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,425,793 | -5,113 | 0.53% | 42,320,042 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,430,906 | +11,453 | 0.53% | 42,051,984 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,419,453 | +3,067 | 0.53% | 39,841,330 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,416,386 | -46,217 | 0.53% | 41,140,445 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,462,603 | -3,272 | 0.55% | 43,841,747 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,465,875 | +29,652 | 0.55% | 43,653,106 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,436,223 | +14,725 | 0.54% | 42,208,242 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,421,498 | -3,272 | 0.53% | 39,620,689 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,424,770 | -86,301 | 0.53% | 39,781,558 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,511,071 | +13,293 | 0.56% | 38,127,251 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,497,778 | +56,034 | 0.56% | 37,059,443 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,441,744 | -113,704 | 0.54% | 34,685,996 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,555,448 | -9,816 | 0.58% | 37,725,768 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,565,264 | +14,315 | 0.58% | 36,815,745 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,550,949 | -75,257 | 0.58% | 37,920,010 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,626,206 | -10,020 | 0.61% | 40,793,770 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,636,226 | -34,970 | 0.61% | 40,004,994 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,671,196 | +59,715 | 0.62% | 37,918,075 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,611,481 | +37,424 | 0.60% | 35,302,391 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,574,057 | +15,951 | 0.59% | 33,866,791 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,558,106 | +33,743 | 0.58% | 35,352,155 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,524,363 | -31,698 | 0.57% | 34,213,854 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,556,061 | +44,172 | 0.58% | 35,153,576 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,511,889 | +214,115 | 0.56% | 35,412,480 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,297,774 | -148,265 | 0.48% | 29,572,354 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,446,039 | +39,265 | 0.54% | 34,011,517 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,406,774 | -95,094 | 0.52% | 31,643,396 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,501,868 | +3,068 | 0.56% | 31,138,561 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,498,800 | +96,525 | 0.56% | 28,876,252 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,402,275 | +6,339 | 0.52% | 26,056,598 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,395,936 | -13,701 | 0.52% | 27,496,278 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,409,637 | -38,450 | 0.53% | 28,344,614 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,448,087 | -1,950 | 0.57% | 30,900,476 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,450,037 | +3,120 | 0.57% | 30,644,567 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,446,917 | -32,167 | 0.57% | 29,539,550 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,479,084 | +25,733 | 0.58% | 31,410,176 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,453,351 | -7,993 | 0.57% | 31,907,404 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,461,344 | -80,124 | 0.57% | 31,183,365 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,541,468 | -77,980 | 0.60% | 34,237,307 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,619,448 | +54,976 | 0.63% | 37,713,778 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,564,472 | +13,841 | 0.61% | 34,507,495 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,550,631 | +7,993 | 0.61% | 31,100,144 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,542,638 | +2,145 | 0.60% | 29,911,143 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,540,493 | -4,484 | 0.60% | 30,975,832 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,544,977 | +6,628 | 0.60% | 31,620,745 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,538,349 | +41,914 | 0.60% | 31,011,631 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,496,435 | -23,589 | 0.59% | 29,552,605 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,520,024 | -60,629 | 0.59% | 28,303,116 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,580,653 | -386,001 | 0.62% | 28,053,679 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,966,654 | -81,489 | 0.77% | 35,207,126 |
| 2009-03-31 | 2009-03-27 | 19.903 | 2,048,143 | -12,282 | 0.80% | 40,763,286 |
| 2009-03-30 | 2009-03-26 | 20.416 | 2,060,425 | +60,435 | 0.81% | 42,064,630 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,999,990 | +174,285 | 0.78% | 39,394,558 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,825,705 | +9,553 | 0.71% | 35,587,001 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,816,152 | +309,190 | 0.71% | 36,052,912 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,506,962 | +21,834 | 0.59% | 25,740,900 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,485,128 | +35,286 | 0.58% | 25,596,486 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,449,842 | +26,708 | 0.57% | 24,244,624 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,423,134 | -41,524 | 0.56% | 24,090,007 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,464,658 | -7,408 | 0.57% | 25,469,071 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,472,066 | -2,924 | 0.58% | 23,030,550 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,474,990 | +974 | 0.58% | 23,227,616 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,474,016 | -7,797 | 0.58% | 22,683,008 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,481,813 | -8,188 | 0.58% | 22,042,893 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,490,001 | +20,079 | 0.58% | 22,164,694 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,469,922 | +11,308 | 0.58% | 22,695,407 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,458,614 | +974 | 0.57% | 23,269,012 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,457,640 | +28,853 | 0.57% | 21,608,534 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,428,787 | +975 | 0.56% | 20,667,778 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,427,812 | +21,444 | 0.56% | 21,386,074 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,406,368 | +135,880 | 0.55% | 21,858,421 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,270,488 | +52,637 | 0.50% | 20,528,552 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,217,851 | +89,871 | 0.48% | 19,428,163 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,127,980 | +42,110 | 0.44% | 19,209,527 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,085,870 | +3,899 | 0.42% | 18,046,793 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,081,971 | +19,495 | 0.42% | 18,592,492 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,062,476 | -11,308 | 0.42% | 17,984,992 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,073,784 | -62,383 | 0.42% | 18,286,568 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,136,167 | -20,470 | 0.44% | 20,514,551 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,156,637 | +8,578 | 0.45% | 20,587,506 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,148,059 | +1,169 | 0.45% | 20,081,483 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,146,890 | +95,136 | 0.45% | 21,061,145 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,051,754 | +14,816 | 0.41% | 19,799,646 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,036,938 | +20,275 | 0.41% | 19,520,729 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,016,663 | +63,358 | 0.40% | 18,408,945 |
| 2009-02-09 | 2009-02-05 | 17.235 | 953,305 | -28,267 | 0.37% | 16,430,407 |
| 2009-02-06 | 2009-02-04 | 16.979 | 981,572 | +21,444 | 0.38% | 16,665,845 |
| 2009-02-05 | 2009-02-03 | 15.953 | 960,128 | +31,192 | 0.38% | 15,316,753 |
| 2009-02-04 | 2009-02-02 | 15.594 | 928,936 | -975 | 0.36% | 14,485,602 |
| 2009-02-03 | 2009-01-30 | 16.466 | 929,911 | -2,534 | 0.36% | 15,311,707 |
| 2009-02-02 | 2009-01-29 | 15.183 | 932,445 | +5,849 | 0.36% | 14,157,681 |
| 2009-01-30 | 2009-01-23 | 14.363 | 926,596 | +5,848 | 0.36% | 13,308,394 |
| 2009-01-29 | 2009-01-22 | 15.337 | 920,748 | +11,502 | 0.36% | 14,121,771 |
| 2009-01-23 | 2009-01-21 | 15.389 | 909,246 | +8,578 | 0.36% | 13,992,001 |
| 2009-01-22 | 2009-01-20 | 16.568 | 900,668 | -5,069 | 0.35% | 14,922,598 |
| 2009-01-21 | 2009-01-19 | 16.722 | 905,737 | +12,282 | 0.35% | 15,145,963 |
| 2009-01-20 | 2009-01-16 | 16.004 | 893,455 | -4,679 | 0.35% | 14,298,960 |
| 2009-01-19 | 2009-01-15 | 16.209 | 898,134 | +28,268 | 0.35% | 14,558,124 |
| 2009-01-16 | 2009-01-14 | 16.671 | 869,866 | +18,520 | 0.34% | 14,501,499 |
| 2009-01-15 | 2009-01-13 | 16.517 | 851,346 | +26,708 | 0.33% | 14,061,743 |
| 2009-01-14 | 2009-01-12 | 17.338 | 824,638 | +26,708 | 0.32% | 14,297,405 |
| 2009-01-12 | 2009-01-08 | 18.466 | 797,930 | +2,340 | 0.31% | 14,734,808 |
| 2009-01-09 | 2009-01-07 | 19.903 | 795,590 | -47,568 | 0.31% | 15,834,277 |
| 2009-01-08 | 2009-01-06 | 20.569 | 843,158 | -21,444 | 0.33% | 17,343,252 |
| 2009-01-07 | 2009-01-05 | 20.364 | 864,602 | +24,368 | 0.34% | 17,606,942 |
| 2009-01-06 | 2009-01-02 | 19.287 | 840,234 | +585 | 0.33% | 16,205,606 |
| 2009-01-05 | 2008-12-31 | 18.056 | 839,649 | +14,426 | 0.33% | 15,160,643 |
| 2009-01-02 | 2008-12-29 | 17.953 | 825,223 | +975 | 0.32% | 14,815,508 |
| 2008-12-30 | 2008-12-24 | 17.697 | 824,248 | -585 | 0.32% | 14,586,604 |
| 2008-12-29 | 2008-12-22 | 18.466 | 824,833 | -4,483 | 0.32% | 15,231,607 |
| 2008-12-23 | 2008-12-19 | 19.441 | 829,316 | -53,612 | 0.32% | 16,122,651 |
| 2008-12-22 | 2008-12-18 | 20.313 | 882,928 | +32,167 | 0.35% | 17,934,846 |
| 2008-12-19 | 2008-12-17 | 18.774 | 850,761 | +89,092 | 0.33% | 15,972,241 |
| 2008-12-18 | 2008-12-16 | 17.543 | 761,669 | -11,697 | 0.30% | 13,361,942 |
| 2008-12-17 | 2008-12-15 | 17.184 | 773,366 | +6,823 | 0.30% | 13,289,452 |
| 2008-12-16 | 2008-12-12 | 17.081 | 766,543 | -100,984 | 0.30% | 13,093,566 |
| 2008-12-15 | 2008-12-11 | 18.979 | 867,527 | +10,918 | 0.34% | 16,465,007 |
| 2008-12-12 | 2008-12-10 | 18.466 | 856,609 | +77,590 | 0.34% | 15,818,391 |
| 2008-12-11 | 2008-12-09 | 16.363 | 779,019 | -39,965 | 0.30% | 12,747,233 |
| 2008-12-10 | 2008-12-08 | 15.696 | 818,984 | +232,575 | 0.32% | 12,855,058 |
| 2008-12-09 | 2008-12-05 | 14.619 | 586,409 | +1,949 | 0.23% | 8,572,800 |
| 2008-12-08 | 2008-12-04 | 13.747 | 584,460 | -38,989 | 0.23% | 8,034,646 |
| 2008-12-05 | 2008-12-03 | 14.004 | 623,449 | +54,001 | 0.24% | 8,730,533 |
| 2008-12-04 | 2008-12-02 | 13.593 | 569,448 | -1,170 | 0.22% | 7,740,645 |
| 2008-12-03 | 2008-12-01 | 14.876 | 570,618 | +2,534 | 0.22% | 8,488,299 |
| 2008-12-02 | 2008-11-28 | 14.517 | 568,084 | +1,170 | 0.22% | 8,246,624 |
| 2008-12-01 | 2008-11-27 | 13.798 | 566,914 | -18,715 | 0.22% | 7,822,519 |
| 2008-11-28 | 2008-11-26 | 13.285 | 585,629 | -11,697 | 0.23% | 7,780,357 |
| 2008-11-27 | 2008-11-25 | 12.670 | 597,326 | +780 | 0.23% | 7,568,077 |
| 2008-11-26 | 2008-11-24 | 12.054 | 596,546 | -780 | 0.23% | 7,190,995 |
| 2008-11-25 | 2008-11-21 | 12.311 | 597,326 | -3,899 | 0.23% | 7,353,597 |
| 2008-11-24 | 2008-11-20 | 11.695 | 601,225 | +76,420 | 0.24% | 7,031,518 |
| 2008-11-21 | 2008-11-19 | 12.824 | 524,805 | +62,189 | 0.21% | 6,730,001 |
| 2008-11-20 | 2008-11-18 | 12.721 | 462,616 | +5,849 | 0.18% | 5,885,041 |
| 2008-11-19 | 2008-11-17 | 14.209 | 456,767 | +3,314 | 0.18% | 6,490,104 |
| 2008-11-18 | 2008-11-14 | 14.363 | 453,453 | -11,697 | 0.18% | 6,512,796 |
| 2008-11-17 | 2008-11-13 | 13.901 | 465,150 | +20,859 | 0.18% | 6,466,057 |
| 2008-11-14 | 2008-11-12 | 14.876 | 444,291 | +7,993 | 0.17% | 6,609,106 |
| 2008-11-13 | 2008-11-11 | 14.722 | 436,298 | -13,646 | 0.17% | 6,423,065 |
| 2008-11-12 | 2008-11-10 | 15.748 | 449,944 | +16,960 | 0.18% | 7,085,557 |
| 2008-11-11 | 2008-11-07 | 14.157 | 432,984 | +6,044 | 0.17% | 6,129,967 |
| 2008-11-10 | 2008-11-06 | 13.645 | 426,940 | +9,552 | 0.17% | 5,825,399 |
| 2008-11-07 | 2008-11-05 | 15.132 | 417,388 | -31,192 | 0.16% | 6,315,957 |
| 2008-11-06 | 2008-11-04 | 13.337 | 448,580 | -103,128 | 0.18% | 5,982,607 |
| 2008-11-05 | 2008-11-03 | 12.208 | 551,708 | +17,740 | 0.22% | 6,735,400 |
| 2008-11-04 | 2008-10-31 | 12.003 | 533,968 | -70,961 | 0.21% | 6,409,266 |
| 2008-11-03 | 2008-10-30 | 11.285 | 604,929 | -47,178 | 0.24% | 6,826,597 |
| 2008-10-31 | 2008-10-29 | 8.002 | 652,107 | +6,823 | 0.26% | 5,218,199 |
| 2008-10-30 | 2008-10-28 | 8.361 | 645,284 | +49,127 | 0.25% | 5,395,301 |
| 2008-10-29 | 2008-10-27 | 7.848 | 596,157 | +20,275 | 0.23% | 4,678,744 |
| 2008-10-28 | 2008-10-24 | 9.387 | 575,882 | +170,776 | 0.23% | 5,405,822 |
| 2008-10-27 | 2008-10-23 | 10.208 | 405,106 | -30,802 | 0.16% | 4,135,223 |
| 2008-10-23 | 2008-10-21 | 12.003 | 435,908 | -115,215 | 0.17% | 5,232,243 |
| 2008-10-21 | 2008-10-17 | 11.952 | 551,123 | +2,924 | 0.22% | 6,586,909 |
| 2008-10-20 | 2008-10-16 | 12.311 | 548,199 | +144,848 | 0.21% | 6,748,802 |
| 2008-10-17 | 2008-10-15 | 13.593 | 403,351 | +3,899 | 0.16% | 5,482,848 |
| 2008-10-16 | 2008-10-14 | 14.876 | 399,452 | +2,729 | 0.16% | 5,942,098 |
| 2008-10-15 | 2008-10-13 | 13.798 | 396,723 | -7,603 | 0.16% | 5,474,152 |
| 2008-10-14 | 2008-10-10 | 13.285 | 404,326 | +8,383 | 0.16% | 5,371,661 |
| 2008-10-13 | 2008-10-09 | 15.132 | 395,943 | -3,899 | 0.15% | 5,991,449 |
| 2008-10-09 | 2008-10-06 | 16.568 | 399,842 | -585 | 0.16% | 6,624,729 |
| 2008-10-06 | 2008-10-02 | 18.364 | 400,427 | -6,238 | 0.16% | 7,353,322 |
| 2008-09-29 | 2008-09-25 | 20.518 | 406,665 | +6,628 | 0.16% | 8,343,994 |
| 2008-09-26 | 2008-09-24 | 20.518 | 400,037 | +1,949 | 0.16% | 8,208,000 |
| 2008-09-25 | 2008-09-23 | 20.826 | 398,088 | +13,647 | 0.16% | 8,290,530 |
| 2008-09-24 | 2008-09-22 | 21.441 | 384,441 | +6,433 | 0.15% | 8,242,959 |
| 2008-09-23 | 2008-09-19 | 19.492 | 378,008 | -77,980 | 0.15% | 7,368,206 |
| 2008-09-22 | 2008-09-18 | 16.209 | 455,988 | -2,534 | 0.18% | 7,391,246 |
| 2008-09-17 | 2008-09-12 | 20.108 | 458,522 | +6,823 | 0.18% | 9,219,841 |
| 2008-09-16 | 2008-09-11 | 20.159 | 451,699 | -7,213 | 0.18% | 9,105,816 |
| 2008-09-12 | 2008-09-10 | 21.749 | 458,912 | +1,560 | 0.18% | 9,980,963 |
| 2008-09-11 | 2008-09-09 | 23.391 | 457,352 | -18,715 | 0.18% | 10,697,754 |
| 2008-09-10 | 2008-09-08 | 25.083 | 476,067 | -17,546 | 0.19% | 11,941,369 |
| 2008-09-09 | 2008-09-05 | 24.468 | 493,613 | -7,798 | 0.19% | 12,077,642 |
| 2008-09-05 | 2008-09-03 | 24.622 | 501,411 | -2,729 | 0.20% | 12,345,602 |
| 2008-09-04 | 2008-09-02 | 25.648 | 504,140 | +1,949 | 0.20% | 12,929,995 |
| 2008-09-03 | 2008-09-01 | 26.417 | 502,191 | -3,119 | 0.20% | 13,266,408 |
| 2008-09-01 | 2008-08-28 | 25.391 | 505,310 | -12,672 | 0.20% | 12,830,402 |
| 2008-08-29 | 2008-08-27 | 25.904 | 517,982 | -5,848 | 0.20% | 13,417,859 |
| 2008-08-28 | 2008-08-26 | 24.519 | 523,830 | -7,798 | 0.20% | 12,843,857 |
| 2008-08-27 | 2008-08-25 | 24.263 | 531,628 | -21,835 | 0.21% | 12,898,707 |
| 2008-08-26 | 2008-08-21 | 23.339 | 553,463 | -4,873 | 0.22% | 12,917,461 |
| 2008-08-25 | 2008-08-20 | 24.211 | 558,336 | +36,455 | 0.22% | 13,518,074 |
| 2008-08-21 | 2008-08-19 | 23.339 | 521,881 | +1,950 | 0.20% | 12,180,358 |
| 2008-08-18 | 2008-08-14 | 26.827 | 519,931 | -3,704 | 0.20% | 13,948,406 |
| 2008-08-15 | 2008-08-13 | 26.161 | 523,635 | -51,077 | 0.20% | 13,698,595 |
| 2008-08-14 | 2008-08-12 | 25.545 | 574,712 | -3,899 | 0.22% | 14,681,039 |
| 2008-08-13 | 2008-08-11 | 24.878 | 578,611 | +1,949 | 0.23% | 14,394,799 |
| 2008-08-12 | 2008-08-08 | 26.520 | 576,662 | +2,145 | 0.23% | 15,292,872 |
| 2008-08-11 | 2008-08-07 | 27.751 | 574,517 | +4,484 | 0.22% | 15,943,268 |
| 2008-08-08 | 2008-08-05 | 29.905 | 570,033 | +40,159 | 0.22% | 17,046,913 |
| 2008-08-05 | 2008-08-01 | 32.470 | 529,874 | +22,810 | 0.21% | 17,204,954 |
| 2008-08-04 | 2008-07-31 | 32.829 | 507,064 | -975 | 0.20% | 16,646,385 |
| 2008-08-01 | 2008-07-30 | 32.880 | 508,039 | -24,564 | 0.20% | 16,704,453 |
| 2008-07-31 | 2008-07-29 | 31.854 | 532,603 | -1,949 | 0.21% | 16,965,724 |
| 2008-07-30 | 2008-07-28 | 32.111 | 534,552 | -14,232 | 0.21% | 17,164,908 |
| 2008-07-29 | 2008-07-25 | 32.367 | 548,784 | +8,188 | 0.21% | 17,762,659 |
| 2008-07-28 | 2008-07-24 | 33.855 | 540,596 | -975 | 0.21% | 18,301,806 |
| 2008-07-25 | 2008-07-23 | 33.034 | 541,571 | +55,366 | 0.21% | 17,890,334 |
| 2008-07-24 | 2008-07-22 | 32.265 | 486,205 | -195 | 0.19% | 15,687,266 |
| 2008-07-23 | 2008-07-21 | 32.162 | 486,400 | -4,484 | 0.19% | 15,643,657 |
| 2008-07-22 | 2008-07-18 | 32.162 | 490,884 | +1,560 | 0.19% | 15,787,872 |
| 2008-07-21 | 2008-07-17 | 33.598 | 489,324 | +2,534 | 0.19% | 16,440,499 |
| 2008-07-18 | 2008-07-16 | 34.111 | 486,790 | +7,798 | 0.19% | 16,605,061 |
| 2008-07-17 | 2008-07-15 | 33.855 | 478,992 | -6,238 | 0.19% | 16,216,211 |
| 2008-07-16 | 2008-07-14 | 36.163 | 485,230 | -1,170 | 0.19% | 17,547,447 |
| 2008-07-09 | 2008-07-07 | 34.727 | 486,400 | +3,509 | 0.19% | 16,891,158 |
| 2008-07-07 | 2008-07-03 | 31.854 | 482,891 | -3,509 | 0.19% | 15,382,180 |
| 2008-07-02 | 2008-06-27 | 35.035 | 486,400 | +21,445 | 0.19% | 17,040,858 |
| 2008-06-30 | 2008-06-26 | 34.829 | 464,955 | +23,784 | 0.18% | 16,194,140 |
| 2008-06-27 | 2008-06-25 | 35.137 | 441,171 | +974 | 0.17% | 15,501,535 |
| 2008-06-26 | 2008-06-24 | 34.163 | 440,197 | +2,145 | 0.17% | 15,038,291 |
| 2008-06-25 | 2008-06-23 | 36.317 | 438,052 | +2,339 | 0.17% | 15,908,752 |
| 2008-06-24 | 2008-06-20 | 39.600 | 435,713 | +5,654 | 0.17% | 17,254,207 |
| 2008-06-23 | 2008-06-19 | 41.447 | 430,059 | -2,535 | 0.17% | 17,824,468 |
| 2008-06-20 | 2008-06-18 | 45.037 | 432,594 | +4,874 | 0.17% | 19,482,837 |
| 2008-06-18 | 2008-06-16 | 42.780 | 427,720 | -36,455 | 0.17% | 18,297,965 |
| 2008-06-17 | 2008-06-13 | 40.421 | 464,175 | +7,992 | 0.18% | 18,762,260 |
| 2008-06-16 | 2008-06-12 | 41.600 | 456,183 | +585 | 0.18% | 18,977,419 |
| 2008-06-13 | 2008-06-11 | 42.113 | 455,598 | -19,495 | 0.18% | 19,186,782 |
| 2008-06-12 | 2008-06-10 | 41.806 | 475,093 | -5,458 | 0.19% | 19,861,563 |
| 2008-06-11 | 2008-06-06 | 44.524 | 480,551 | -5,849 | 0.19% | 21,396,188 |
| 2008-06-10 | 2008-06-05 | 44.063 | 486,400 | -12,282 | 0.19% | 21,432,060 |
| 2008-06-05 | 2008-06-03 | 45.294 | 498,682 | +1,950 | 0.20% | 22,587,158 |
| 2008-06-04 | 2008-06-02 | 45.653 | 496,732 | +6,628 | 0.19% | 22,677,195 |
| 2008-06-03 | 2008-05-30 | 43.960 | 490,104 | +6,823 | 0.19% | 21,544,988 |
| 2008-06-02 | 2008-05-29 | 45.191 | 483,281 | +2,535 | 0.19% | 21,840,009 |
| 2008-05-30 | 2008-05-28 | 44.986 | 480,746 | +2,729 | 0.19% | 21,626,810 |
| 2008-05-29 | 2008-05-27 | 46.012 | 478,017 | +195 | 0.19% | 21,994,443 |
| 2008-05-28 | 2008-05-26 | 44.935 | 477,822 | +15,011 | 0.19% | 21,470,761 |
| 2008-05-27 | 2008-05-23 | 47.397 | 462,811 | -3,314 | 0.18% | 21,935,767 |
| 2008-05-26 | 2008-05-22 | 49.859 | 466,125 | -2,729 | 0.18% | 23,240,520 |
| 2008-05-23 | 2008-05-21 | 50.987 | 468,854 | -780 | 0.18% | 23,905,685 |
| 2008-05-22 | 2008-05-20 | 51.398 | 469,634 | -18,130 | 0.18% | 24,138,175 |
| 2008-05-21 | 2008-05-19 | 52.116 | 487,764 | -6,239 | 0.19% | 25,420,298 |
| 2008-05-20 | 2008-05-16 | 45.909 | 494,003 | +11,892 | 0.19% | 22,679,308 |
| 2008-05-19 | 2008-05-15 | 44.473 | 482,111 | -4,874 | 0.19% | 21,440,915 |
| 2008-05-16 | 2008-05-14 | 44.268 | 486,985 | +2,925 | 0.19% | 21,557,757 |
| 2008-05-15 | 2008-05-13 | 44.063 | 484,060 | -5,849 | 0.19% | 21,328,953 |
| 2008-05-14 | 2008-05-09 | 43.550 | 489,909 | -1,365 | 0.19% | 21,335,376 |
| 2008-05-13 | 2008-05-08 | 44.576 | 491,274 | +20,470 | 0.19% | 21,898,821 |
| 2008-05-09 | 2008-05-07 | 45.345 | 470,804 | -50,492 | 0.18% | 21,348,610 |
| 2008-05-08 | 2008-05-06 | 47.705 | 521,296 | +22,030 | 0.20% | 24,868,210 |
| 2008-05-07 | 2008-05-05 | 46.781 | 499,266 | +8,382 | 0.20% | 23,356,298 |
| 2008-05-06 | 2008-05-02 | 44.473 | 490,884 | +7,019 | 0.19% | 21,831,077 |
| 2008-05-05 | 2008-04-30 | 44.473 | 483,865 | -6,239 | 0.19% | 21,518,803 |
| 2008-05-02 | 2008-04-29 | 45.782 | 490,104 | +12,845 | 0.19% | 22,438,090 |
| 2008-04-30 | 2008-04-28 | 45.206 | 477,259 | -46,007 | 0.19% | 21,575,016 |
| 2008-04-29 | 2008-04-25 | 46.620 | 523,266 | +21,572 | 0.21% | 24,394,883 |
| 2008-04-28 | 2008-04-24 | 48.349 | 501,694 | +27,681 | 0.20% | 24,256,426 |
| 2008-04-25 | 2008-04-23 | 45.363 | 474,013 | +54,598 | 0.19% | 21,502,767 |
| 2008-04-24 | 2008-04-22 | 43.006 | 419,415 | -2,291 | 0.17% | 18,037,375 |
| 2008-04-23 | 2008-04-21 | 40.492 | 421,706 | -31,499 | 0.17% | 17,075,581 |
| 2008-04-22 | 2008-04-18 | 39.234 | 453,205 | +5,727 | 0.18% | 17,781,268 |
| 2008-04-21 | 2008-04-17 | 39.758 | 447,478 | +13,554 | 0.18% | 17,790,972 |
| 2008-04-18 | 2008-04-16 | 38.292 | 433,924 | -190 | 0.17% | 16,615,647 |
| 2008-04-16 | 2008-04-14 | 38.554 | 434,114 | -26,918 | 0.17% | 16,736,622 |
| 2008-04-15 | 2008-04-11 | 40.963 | 461,032 | +21,763 | 0.18% | 18,885,306 |
| 2008-04-14 | 2008-04-10 | 41.120 | 439,269 | +13,554 | 0.18% | 18,062,856 |
| 2008-04-11 | 2008-04-09 | 41.854 | 425,715 | +44,099 | 0.17% | 17,817,712 |
| 2008-04-10 | 2008-04-08 | 44.525 | 381,616 | -36,272 | 0.15% | 16,991,500 |
| 2008-04-09 | 2008-04-07 | 45.730 | 417,888 | +71,398 | 0.17% | 19,109,985 |
| 2008-04-08 | 2008-04-03 | 44.525 | 346,490 | +2,482 | 0.14% | 15,427,510 |
| 2008-04-07 | 2008-04-02 | 43.163 | 344,008 | +9,163 | 0.14% | 14,848,479 |
| 2008-04-03 | 2008-04-01 | 42.692 | 334,845 | -3,436 | 0.13% | 14,295,115 |
| 2008-04-02 | 2008-03-31 | 44.997 | 338,281 | -1,718 | 0.14% | 15,221,484 |
| 2008-04-01 | 2008-03-28 | 47.459 | 339,999 | +13,745 | 0.14% | 16,135,857 |
| 2008-03-31 | 2008-03-27 | 44.211 | 326,254 | +191 | 0.13% | 14,423,960 |
| 2008-03-28 | 2008-03-26 | 43.268 | 326,063 | -3,818 | 0.13% | 14,108,076 |
| 2008-03-27 | 2008-03-25 | 42.011 | 329,881 | +6,300 | 0.13% | 13,858,553 |
| 2008-03-25 | 2008-03-19 | 41.015 | 323,581 | +191 | 0.13% | 13,271,835 |
| 2008-03-20 | 2008-03-18 | 39.549 | 323,390 | +6,872 | 0.13% | 12,789,682 |
| 2008-03-19 | 2008-03-17 | 42.325 | 316,518 | -6,872 | 0.13% | 13,396,643 |
| 2008-03-18 | 2008-03-14 | 46.201 | 323,390 | +190 | 0.13% | 14,941,059 |
| 2008-03-17 | 2008-03-13 | 47.406 | 323,200 | -2,290 | 0.13% | 15,321,671 |
| 2008-03-14 | 2008-03-12 | 52.068 | 325,490 | +10,499 | 0.13% | 16,947,680 |
| 2008-03-13 | 2008-03-11 | 49.763 | 314,991 | -2,481 | 0.13% | 15,675,015 |
| 2008-03-12 | 2008-03-10 | 50.916 | 317,472 | -7,637 | 0.13% | 16,164,337 |
| 2008-03-11 | 2008-03-07 | 52.382 | 325,109 | -8,972 | 0.13% | 17,030,022 |
| 2008-03-10 | 2008-03-06 | 53.535 | 334,081 | +6,109 | 0.13% | 17,884,998 |
| 2008-03-07 | 2008-03-05 | 52.592 | 327,972 | -1,718 | 0.13% | 17,248,713 |
| 2008-03-06 | 2008-03-04 | 55.106 | 329,690 | +7,063 | 0.13% | 18,168,025 |
| 2008-03-05 | 2008-03-03 | 57.202 | 322,627 | -5,727 | 0.13% | 18,454,809 |
| 2008-03-04 | 2008-02-29 | 58.878 | 328,354 | -8,018 | 0.13% | 19,332,803 |
| 2008-03-03 | 2008-02-28 | 58.145 | 336,372 | +8,209 | 0.13% | 19,558,207 |
| 2008-02-29 | 2008-02-27 | 58.983 | 328,163 | -1,336 | 0.13% | 19,355,938 |
| 2008-02-28 | 2008-02-26 | 55.525 | 329,499 | -573 | 0.13% | 18,295,580 |
| 2008-02-27 | 2008-02-25 | 55.211 | 330,072 | -3,627 | 0.13% | 18,223,656 |
| 2008-02-26 | 2008-02-22 | 56.364 | 333,699 | +10,309 | 0.13% | 18,808,467 |
| 2008-02-25 | 2008-02-21 | 58.668 | 323,390 | -27,491 | 0.13% | 18,972,773 |
| 2008-02-22 | 2008-02-20 | 58.878 | 350,881 | -3,627 | 0.14% | 20,659,146 |
| 2008-02-21 | 2008-02-19 | 57.621 | 354,508 | +35,508 | 0.14% | 20,427,016 |
| 2008-02-20 | 2008-02-18 | 54.583 | 319,000 | +16,800 | 0.13% | 17,411,838 |
| 2008-02-19 | 2008-02-15 | 53.430 | 302,200 | +8,781 | 0.12% | 16,146,591 |
| 2008-02-18 | 2008-02-14 | 50.392 | 293,419 | +4,582 | 0.12% | 14,785,960 |
| 2008-02-15 | 2008-02-13 | 46.201 | 288,837 | -58,607 | 0.12% | 13,344,663 |
| 2008-02-14 | 2008-02-12 | 45.416 | 347,444 | -3,055 | 0.14% | 15,779,387 |
| 2008-02-13 | 2008-02-11 | 44.735 | 350,499 | +1,146 | 0.14% | 15,679,451 |
| 2008-02-12 | 2008-02-06 | 47.144 | 349,353 | +67,580 | 0.14% | 16,469,985 |
| 2008-02-11 | 2008-02-04 | 50.968 | 281,773 | +2,672 | 0.11% | 14,361,455 |
| 2008-02-05 | 2008-02-01 | 47.354 | 279,101 | -4,582 | 0.11% | 13,216,487 |
| 2008-02-04 | 2008-01-31 | 44.001 | 283,683 | -9,736 | 0.11% | 12,482,421 |
| 2008-02-01 | 2008-01-30 | 46.987 | 293,419 | -5,536 | 0.12% | 13,786,908 |
| 2008-01-31 | 2008-01-29 | 51.963 | 298,955 | +3,627 | 0.12% | 15,534,730 |
| 2008-01-30 | 2008-01-28 | 53.744 | 295,328 | -120,651 | 0.12% | 15,872,239 |
| 2008-01-29 | 2008-01-25 | 58.983 | 415,979 | -10,881 | 0.17% | 24,535,562 |
| 2008-01-28 | 2008-01-24 | 52.068 | 426,860 | +4,772 | 0.17% | 22,225,833 |
| 2008-01-25 | 2008-01-23 | 54.373 | 422,088 | +20,809 | 0.17% | 22,950,205 |
| 2008-01-24 | 2008-01-22 | 51.073 | 401,279 | -786,904 | 0.16% | 20,494,497 |
| 2008-01-23 | 2008-01-21 | 62.335 | 1,188,183 | -6,109 | 0.47% | 74,065,594 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,194,292 | +45,817 | 0.48% | 80,702,399 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,148,475 | +43,144 | 0.46% | 75,801,588 |
| 2008-01-18 | 2008-01-16 | 64.011 | 1,105,331 | -764 | 0.44% | 70,753,800 |
| 2008-01-16 | 2008-01-14 | 73.964 | 1,106,095 | +382 | 0.44% | 81,811,308 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,105,713 | -3,054 | 0.44% | 82,941,454 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,108,767 | +1,909 | 0.44% | 82,357,420 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,106,858 | +4,772 | 0.44% | 80,708,143 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,102,086 | -2,481 | 0.44% | 77,358,225 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,104,567 | +381 | 0.44% | 78,921,012 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,104,186 | +8,973 | 0.44% | 80,976,031 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,095,213 | +2,291 | 0.44% | 79,514,811 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,092,922 | -39,899 | 0.44% | 81,638,479 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,132,821 | -6,109 | 0.45% | 86,517,712 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,138,930 | +8,018 | 0.46% | 90,325,239 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,130,912 | +14,890 | 0.45% | 81,632,715 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,116,022 | -16,799 | 0.45% | 81,610,189 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,132,821 | -9,163 | 0.45% | 85,568,272 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,141,984 | -573 | 0.46% | 89,729,963 |
| 2007-12-17 | 2007-12-13 | 78.993 | 1,142,557 | +382 | 0.46% | 90,253,786 |
| 2007-12-14 | 2007-12-12 | 81.193 | 1,142,175 | -6,873 | 0.46% | 92,736,470 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,149,048 | +191 | 0.46% | 96,304,009 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,148,857 | -13,936 | 0.46% | 98,574,841 |
| 2007-12-11 | 2007-12-07 | 89.679 | 1,162,793 | -4,963 | 0.46% | 104,277,925 |
| 2007-12-10 | 2007-12-06 | 92.612 | 1,167,756 | +7,636 | 0.47% | 108,148,520 |
| 2007-12-07 | 2007-12-05 | 91.355 | 1,160,120 | -764 | 0.46% | 105,982,853 |
| 2007-12-05 | 2007-12-03 | 89.679 | 1,160,884 | -5,345 | 0.46% | 104,106,728 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,166,229 | -15,272 | 0.47% | 106,296,581 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,181,501 | +763 | 0.47% | 106,450,757 |
| 2007-11-30 | 2007-11-28 | 84.022 | 1,180,738 | +4,773 | 0.47% | 99,207,411 |
| 2007-11-29 | 2007-11-27 | 83.288 | 1,175,965 | +12,027 | 0.47% | 97,943,977 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,163,938 | +6,681 | 0.47% | 95,844,810 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,157,257 | -9,163 | 0.46% | 87,656,539 |
| 2007-11-26 | 2007-11-22 | 78.574 | 1,166,420 | -29,590 | 0.47% | 91,649,991 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,196,010 | -5,918 | 0.48% | 98,109,888 |
| 2007-11-22 | 2007-11-20 | 85.698 | 1,201,928 | +14,318 | 0.48% | 103,002,547 |
| 2007-11-21 | 2007-11-19 | 84.441 | 1,187,610 | -6,682 | 0.47% | 100,282,487 |
| 2007-11-20 | 2007-11-16 | 85.698 | 1,194,292 | -191 | 0.48% | 102,348,159 |
| 2007-11-19 | 2007-11-15 | 89.574 | 1,194,483 | -2,673 | 0.48% | 106,994,707 |
| 2007-11-16 | 2007-11-14 | 93.765 | 1,197,156 | -10,881 | 0.48% | 112,250,941 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,208,037 | -3,436 | 0.48% | 104,791,675 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,211,473 | -1,146 | 0.48% | 109,405,011 |
| 2007-11-13 | 2007-11-09 | 96.698 | 1,212,619 | -1,145 | 0.48% | 117,257,945 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,213,764 | -9,927 | 0.48% | 117,114,344 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,223,691 | -13,172 | 0.49% | 124,866,785 |
| 2007-11-08 | 2007-11-06 | 97.955 | 1,236,863 | +13,172 | 0.49% | 121,157,253 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,223,691 | +47,535 | 0.49% | 116,790,186 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,176,156 | +3,818 | 0.47% | 118,907,281 |
| 2007-11-05 | 2007-11-01 | 104.241 | 1,172,338 | -7,445 | 0.47% | 122,205,888 |
| 2007-11-01 | 2007-10-30 | 106.075 | 1,179,783 | -9,546 | 0.47% | 125,144,963 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,189,329 | +12,791 | 0.48% | 126,469,051 |
| 2007-10-30 | 2007-10-26 | 96.279 | 1,176,538 | -2,673 | 0.47% | 113,275,941 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,179,211 | -3,627 | 0.47% | 111,433,114 |
| 2007-10-26 | 2007-10-24 | 94.812 | 1,182,838 | +4,200 | 0.47% | 112,147,618 |
| 2007-10-25 | 2007-10-23 | 94.603 | 1,178,638 | +8,018 | 0.47% | 111,502,447 |
| 2007-10-24 | 2007-10-22 | 92.298 | 1,170,620 | -12,791 | 0.47% | 108,045,841 |
| 2007-10-23 | 2007-10-18 | 99.527 | 1,183,411 | -27,299 | 0.47% | 117,781,048 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,210,710 | +16,418 | 0.48% | 124,430,070 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,194,292 | +6,491 | 0.48% | 118,363,519 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,187,801 | +75,788 | 0.47% | 122,822,249 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,112,013 | +23,100 | 0.44% | 103,918,035 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,088,913 | -191 | 0.44% | 96,739,813 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,089,104 | -4,009 | 0.44% | 95,159,382 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,093,113 | -41,235 | 0.44% | 95,967,744 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,134,348 | +34,935 | 0.45% | 101,964,690 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,099,413 | +180,404 | 0.44% | 92,719,900 |
| 2007-10-05 | 2007-10-03 | 87.479 | 919,009 | +13,745 | 0.37% | 80,393,780 |
| 2007-10-04 | 2007-10-02 | 91.879 | 905,264 | +6,491 | 0.36% | 83,174,663 |
| 2007-10-03 | 2007-09-28 | 89.679 | 898,773 | -1,528 | 0.36% | 80,600,918 |
| 2007-10-02 | 2007-09-27 | 89.155 | 900,301 | +37,799 | 0.36% | 80,266,347 |
| 2007-09-28 | 2007-09-25 | 89.574 | 862,502 | -22,908 | 0.34% | 77,257,817 |
| 2007-09-27 | 2007-09-24 | 94.184 | 885,410 | -21,954 | 0.35% | 83,391,219 |
| 2007-09-25 | 2007-09-21 | 91.669 | 907,364 | +141,078 | 0.36% | 83,177,489 |
| 2007-09-24 | 2007-09-20 | 86.117 | 766,286 | -116,833 | 0.31% | 65,990,120 |
| 2007-09-21 | 2007-09-19 | 85.593 | 883,119 | +4,390 | 0.35% | 75,588,807 |
| 2007-09-20 | 2007-09-18 | 83.707 | 878,729 | -7,063 | 0.35% | 73,555,973 |
| 2007-09-19 | 2007-09-17 | 82.764 | 885,792 | +1,336 | 0.35% | 73,311,997 |
| 2007-09-18 | 2007-09-14 | 84.022 | 884,456 | +382 | 0.35% | 74,313,345 |
| 2007-09-17 | 2007-09-13 | 82.869 | 884,074 | -8,400 | 0.35% | 73,262,428 |
| 2007-09-14 | 2007-09-12 | 84.441 | 892,474 | -4,581 | 0.36% | 75,361,029 |
| 2007-09-13 | 2007-09-11 | 84.650 | 897,055 | -4,582 | 0.36% | 75,935,812 |
| 2007-09-12 | 2007-09-10 | 83.602 | 901,637 | -70,825 | 0.36% | 75,379,079 |
| 2007-09-11 | 2007-09-07 | 82.345 | 972,462 | +11,263 | 0.39% | 80,077,664 |
| 2007-09-10 | 2007-09-06 | 81.926 | 961,199 | +9,354 | 0.38% | 78,747,409 |
| 2007-09-07 | 2007-09-05 | 78.993 | 951,845 | -6,872 | 0.38% | 75,188,910 |
| 2007-09-06 | 2007-09-04 | 79.726 | 958,717 | -764 | 0.38% | 76,434,828 |
| 2007-09-05 | 2007-09-03 | 79.202 | 959,481 | +573 | 0.38% | 75,993,139 |
| 2007-09-04 | 2007-08-31 | 78.259 | 958,908 | -764 | 0.38% | 75,043,616 |
| 2007-09-03 | 2007-08-30 | 77.107 | 959,672 | +23,863 | 0.38% | 73,997,466 |
| 2007-08-31 | 2007-08-29 | 78.259 | 935,809 | -6,681 | 0.37% | 73,235,901 |
| 2007-08-30 | 2007-08-28 | 80.145 | 942,490 | -11,073 | 0.38% | 75,536,071 |
| 2007-08-29 | 2007-08-27 | 80.669 | 953,563 | +35,317 | 0.38% | 76,923,020 |
| 2007-08-28 | 2007-08-24 | 75.117 | 918,246 | +8,973 | 0.37% | 68,975,429 |
| 2007-08-27 | 2007-08-23 | 75.431 | 909,273 | -31,881 | 0.36% | 68,587,188 |
| 2007-08-24 | 2007-08-22 | 73.021 | 941,154 | +19,663 | 0.38% | 68,724,198 |
| 2007-08-23 | 2007-08-21 | 69.669 | 921,491 | -20,999 | 0.37% | 64,199,102 |
| 2007-08-22 | 2007-08-20 | 68.935 | 942,490 | -15,082 | 0.38% | 64,970,895 |
| 2007-08-21 | 2007-08-17 | 65.478 | 957,572 | +12,791 | 0.38% | 62,700,018 |
| 2007-08-20 | 2007-08-16 | 69.669 | 944,781 | -2,673 | 0.38% | 65,821,686 |
| 2007-08-17 | 2007-08-15 | 76.688 | 947,454 | +8,209 | 0.38% | 72,658,332 |
| 2007-08-16 | 2007-08-14 | 79.517 | 939,245 | -1,527 | 0.38% | 74,685,600 |
| 2007-08-15 | 2007-08-13 | 78.574 | 940,772 | -12,027 | 0.38% | 73,919,982 |
| 2007-08-14 | 2007-08-10 | 78.259 | 952,799 | -23,672 | 0.38% | 74,565,529 |
| 2007-08-13 | 2007-08-09 | 79.936 | 976,471 | +5,918 | 0.39% | 78,054,886 |
| 2007-08-10 | 2007-08-08 | 78.993 | 970,553 | -15,082 | 0.39% | 76,666,707 |
| 2007-08-09 | 2007-08-07 | 76.478 | 985,635 | +26,918 | 0.39% | 75,379,835 |
| 2007-08-08 | 2007-08-06 | 76.374 | 958,717 | -7,636 | 0.38% | 73,220,749 |
| 2007-08-07 | 2007-08-03 | 79.831 | 966,353 | +49,635 | 0.39% | 77,144,857 |
| 2007-08-06 | 2007-08-02 | 80.669 | 916,718 | +3,818 | 0.37% | 73,950,769 |
| 2007-08-03 | 2007-08-01 | 84.231 | 912,900 | +3,627 | 0.36% | 76,894,533 |
| 2007-08-02 | 2007-07-31 | 87.898 | 909,273 | +191 | 0.36% | 79,923,126 |
| 2007-08-01 | 2007-07-30 | 85.174 | 909,082 | +7,445 | 0.36% | 77,430,099 |
| 2007-07-31 | 2007-07-27 | 85.174 | 901,637 | -6,109 | 0.36% | 76,795,979 |
| 2007-07-30 | 2007-07-26 | 88.526 | 907,746 | +7,636 | 0.36% | 80,359,506 |
| 2007-07-27 | 2007-07-25 | 90.412 | 900,110 | -11,454 | 0.36% | 81,380,919 |
| 2007-07-26 | 2007-07-24 | 89.050 | 911,564 | +2,100 | 0.36% | 81,175,000 |
| 2007-07-25 | 2007-07-23 | 88.945 | 909,464 | -4,582 | 0.36% | 80,892,715 |
| 2007-07-24 | 2007-07-20 | 88.317 | 914,046 | +25,963 | 0.37% | 80,725,703 |
| 2007-07-23 | 2007-07-19 | 88.212 | 888,083 | -36,272 | 0.35% | 78,339,691 |
| 2007-07-20 | 2007-07-18 | 86.850 | 924,355 | +20,427 | 0.37% | 80,280,401 |
| 2007-07-19 | 2007-07-17 | 89.574 | 903,928 | -763 | 0.36% | 80,968,513 |
| 2007-07-18 | 2007-07-16 | 88.736 | 904,691 | -11,646 | 0.36% | 80,278,618 |
| 2007-07-17 | 2007-07-13 | 88.736 | 916,337 | -11,836 | 0.37% | 81,312,037 |
| 2007-07-16 | 2007-07-12 | 88.526 | 928,173 | +10,118 | 0.37% | 82,167,836 |
| 2007-07-13 | 2007-07-11 | 89.993 | 918,055 | -15,845 | 0.37% | 82,618,646 |
| 2007-07-12 | 2007-07-10 | 91.984 | 933,900 | +2,291 | 0.37% | 85,903,547 |
| 2007-07-11 | 2007-07-09 | 92.088 | 931,609 | +41,999 | 0.37% | 85,790,413 |
| 2007-07-10 | 2007-07-06 | 91.146 | 889,610 | +18,899 | 0.36% | 81,083,991 |
| 2007-07-09 | 2007-07-05 | 89.469 | 870,711 | -19,281 | 0.35% | 77,901,911 |
| 2007-07-06 | 2007-07-04 | 85.279 | 889,992 | -591,228 | 0.36% | 75,897,368 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,481,220 | -10,118 | 0.59% | 126,471,708 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,491,338 | +2,291 | 0.60% | 117,961,217 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,489,047 | +6,873 | 0.59% | 116,064,004 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,482,174 | -7,637 | 0.59% | 115,217,727 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,489,811 | -1,527 | 0.60% | 116,903,954 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,491,338 | -17,945 | 0.60% | 116,398,816 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,509,283 | 0.60% | 116,534,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy