History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 107,000 +0 0.00% 1,756,940
2025-10-13 2025-10-09 17.570 107,000 +0 0.00% 1,879,990
2025-10-10 2025-10-08 16.290 107,000 +0 0.00% 1,743,030
2025-10-09 2025-10-06 15.990 107,000 +0 0.00% 1,710,930
2025-10-08 2025-10-03 15.780 107,000 +0 0.00% 1,688,460
2025-10-06 2025-10-02 15.790 107,000 +0 0.00% 1,689,530
2025-10-03 2025-09-30 15.690 107,000 +0 0.00% 1,678,830
2025-10-02 2025-09-29 14.660 107,000 +0 0.00% 1,568,620
2025-09-30 2025-09-26 13.970 107,000 +0 0.00% 1,494,790
2025-09-29 2025-09-25 14.000 107,000 +0 0.00% 1,498,000
2025-09-26 2025-09-24 12.530 107,000 +0 0.00% 1,340,710
2025-09-25 2025-09-23 12.760 107,000 +0 0.00% 1,365,320
2025-09-24 2025-09-22 12.830 107,000 +0 0.00% 1,372,810
2025-09-23 2025-09-19 12.490 107,000 -9,000 0.00% 1,336,430
2025-09-19 2025-09-17 12.640 116,000 +9,000 0.00% 1,466,240
2025-09-16 2025-09-12 13.170 107,000 -12,000 0.00% 1,409,190
2025-09-15 2025-09-11 12.690 119,000 -6,000 0.00% 1,510,110
2025-09-10 2025-09-08 12.030 125,000 +18,000 0.00% 1,503,750
2025-09-09 2025-09-05 12.650 107,000 -3,000 0.00% 1,353,550
2025-09-08 2025-09-04 11.960 110,000 +3,000 0.00% 1,315,600
2025-08-01 2025-07-30 9.480 107,000 -18,000 0.00% 1,014,360
2025-07-11 2025-07-09 8.040 125,000 +9,000 0.00% 1,005,000
2025-07-10 2025-07-08 8.440 116,000 -3,000 0.00% 979,040
2025-07-07 2025-07-03 8.430 119,000 -45,000 0.00% 1,003,170
2025-07-04 2025-07-02 8.330 164,000 +12,000 0.00% 1,366,120
2025-07-02 2025-06-27 7.980 152,000 -9,000 0.00% 1,212,960
2025-06-19 2025-06-17 7.590 161,000 +6,155 0.00% 1,222,017
2025-05-15 2025-05-13 6.675 154,845 -20,197 0.00% 1,033,620
2025-05-06 2025-04-30 6.342 175,042 -37,509 0.00% 1,110,199
2025-04-29 2025-04-25 6.166 212,551 -5,771 0.01% 1,310,529
2025-04-25 2025-04-23 6.114 218,322 +5,771 0.01% 1,334,761
2025-04-09 2025-04-07 5.001 212,551 +20,197 0.01% 1,063,009
2025-04-03 2025-04-01 6.727 192,354 +20,197 0.01% 1,294,000
2025-04-02 2025-03-31 6.654 172,157 -20,197 0.00% 1,145,601
2025-03-31 2025-03-27 6.904 192,354 -28,853 0.01% 1,328,000
2025-03-28 2025-03-26 7.081 221,207 +2,885 0.01% 1,566,299
2025-03-27 2025-03-25 7.112 218,322 -14,426 0.01% 1,552,681
2025-03-26 2025-03-24 6.987 232,748 -11,542 0.01% 1,626,237
2025-03-24 2025-03-20 6.790 244,290 -17,312 0.01% 1,658,622
2025-03-21 2025-03-19 6.769 261,602 +5,771 0.01% 1,770,723
2025-03-20 2025-03-18 6.758 255,831 -5,771 0.01% 1,729,001
2025-03-17 2025-03-13 6.582 261,602 -115,412 0.01% 1,721,763
2025-03-14 2025-03-12 6.540 377,014 +2,885 0.01% 2,465,680
2025-03-13 2025-03-11 6.457 374,129 +5,771 0.01% 2,415,692
2025-03-12 2025-03-10 6.654 368,358 +201,972 0.01% 2,451,200
2025-03-11 2025-03-07 6.145 166,386 +2,885 0.00% 1,022,428
2025-03-10 2025-03-06 5.999 163,501 -11,541 0.00% 980,900
2025-03-04 2025-02-28 5.417 175,042 +11,541 0.00% 948,219
2025-03-03 2025-02-27 5.729 163,501 +28,853 0.00% 936,700
2025-01-21 2025-01-17 6.062 134,648 -5,770 0.00% 816,201
2025-01-14 2025-01-10 5.958 140,418 -5,771 0.00% 836,577
2025-01-09 2025-01-07 5.937 146,189 -28,853 0.00% 867,920
2025-01-07 2025-01-03 5.635 175,042 +28,853 0.00% 986,439
2024-12-17 2024-12-13 5.833 146,189 +11,541 0.00% 852,720
2024-12-13 2024-12-11 6.072 134,648 -5,770 0.00% 817,601
2024-12-12 2024-12-10 5.989 140,418 +5,770 0.00% 840,957
2024-09-26 2024-09-24 6.977 134,648 -2,885 0.00% 939,401
2024-09-24 2024-09-20 6.665 137,533 -17,312 0.00% 916,629
2024-09-09 2024-09-04 6.051 154,845 +20,197 0.00% 937,020
2024-09-02 2024-08-29 6.665 134,648 -11,541 0.00% 897,401
2024-08-30 2024-08-28 6.696 146,189 +11,541 0.00% 978,879
2024-08-28 2024-08-26 6.883 134,648 -8,656 0.00% 926,801
2024-08-27 2024-08-23 6.644 143,304 +8,656 0.00% 952,112
2024-07-18 2024-07-16 8.006 134,648 -11,541 0.00% 1,078,001
2024-07-17 2024-07-15 8.037 146,189 +11,541 0.00% 1,174,959
2024-06-27 2024-06-25 7.744 134,648 -8,055 0.00% 1,042,668
2024-06-26 2024-06-24 7.701 142,703 +11,266 0.00% 1,098,963
2024-06-04 2024-05-31 7.680 131,437 -11,266 0.00% 1,009,403
2024-05-31 2024-05-29 8.244 142,703 +11,266 0.00% 1,176,484
2024-05-29 2024-05-27 8.127 131,437 -11,266 0.00% 1,068,204
2024-05-28 2024-05-24 7.722 142,703 +11,266 0.00% 1,102,004
2024-05-24 2024-05-22 7.871 131,437 -11,266 0.00% 1,034,603
2024-05-23 2024-05-21 8.095 142,703 +11,266 0.00% 1,155,204
2024-05-14 2024-05-10 8.553 131,437 -5,633 0.00% 1,124,204
2024-04-23 2024-04-19 8.085 137,070 -5,633 0.00% 1,108,144
2024-04-10 2024-04-08 7.669 142,703 -8,449 0.00% 1,094,403
2024-03-18 2024-03-14 6.508 151,152 -8,450 0.00% 983,710
2024-03-15 2024-03-13 6.050 159,602 -61,962 0.00% 965,603
2024-03-14 2024-03-12 5.603 221,564 -19,716 0.01% 1,241,357
2024-03-12 2024-03-08 5.688 241,280 +8,450 0.01% 1,372,380
2024-03-08 2024-03-06 5.475 232,830 +11,266 0.01% 1,274,717
2024-03-05 2024-03-01 5.326 221,564 -11,266 0.01% 1,179,997
2024-03-04 2024-02-29 5.155 232,830 +11,266 0.01% 1,200,318
2024-02-01 2024-01-30 4.591 221,564 -22,532 0.01% 1,017,158
2024-01-31 2024-01-29 4.761 244,096 -25,349 0.01% 1,162,198
2024-01-29 2024-01-25 4.697 269,445 +28,165 0.01% 1,265,670
2024-01-26 2024-01-24 4.484 241,280 +19,716 0.01% 1,081,970
2024-01-23 2024-01-19 4.335 221,564 -19,716 0.01% 960,518
2024-01-18 2024-01-16 4.665 241,280 +19,716 0.01% 1,125,660
2024-01-11 2024-01-09 4.655 221,564 -11,266 0.01% 1,031,318
2024-01-10 2024-01-08 4.644 232,830 +11,266 0.01% 1,081,278
2023-12-07 2023-12-05 4.431 221,564 -22,532 0.01% 981,758
2023-12-06 2023-12-04 4.687 244,096 +11,266 0.01% 1,143,998
2023-12-05 2023-12-01 4.729 232,830 +11,266 0.01% 1,101,118
2023-11-30 2023-11-28 4.729 221,564 -14,083 0.01% 1,047,838
2023-11-29 2023-11-27 4.836 235,647 +14,083 0.01% 1,139,540
2023-11-16 2023-11-14 4.538 221,564 -11,266 0.01% 1,005,358
2023-11-15 2023-11-13 4.580 232,830 +11,266 0.01% 1,066,398
2023-09-19 2023-09-15 5.773 221,564 +47,880 0.01% 1,279,117
2023-08-14 2023-08-10 5.400 173,684 -14,083 0.00% 937,950
2023-08-07 2023-08-03 5.486 187,767 -11,265 0.01% 1,030,003
2023-08-04 2023-08-02 5.507 199,032 +11,265 0.01% 1,096,037
2023-08-03 2023-08-01 5.571 187,767 -11,265 0.01% 1,046,003
2023-07-24 2023-07-20 5.145 199,032 -11,266 0.01% 1,023,957
2023-07-21 2023-07-19 5.038 210,298 +11,266 0.01% 1,059,518
2023-06-30 2023-06-28 4.608 199,032 -11,266 0.01% 917,101
2023-06-29 2023-06-27 4.608 210,298 +15,680 0.01% 969,012
2023-06-20 2023-06-16 5.033 194,618 -11,016 0.01% 979,442
2023-06-19 2023-06-15 4.902 205,634 +11,016 0.01% 1,008,002
2023-05-16 2023-05-12 4.662 194,618 -11,016 0.01% 907,362
2023-05-12 2023-05-10 5.185 205,634 -16,524 0.01% 1,066,242
2023-05-11 2023-05-09 5.283 222,158 +16,524 0.01% 1,173,701
2023-05-10 2023-05-08 5.349 205,634 -5,508 0.01% 1,099,842
2023-05-09 2023-05-05 5.185 211,142 +16,524 0.01% 1,094,802
2023-05-08 2023-05-04 5.142 194,618 -16,524 0.01% 1,000,642
2023-05-04 2023-05-02 5.272 211,142 +27,541 0.01% 1,113,202
2023-05-03 2023-04-28 5.218 183,601 -8,263 0.01% 957,998
2023-04-28 2023-04-26 5.370 191,864 -5,508 0.01% 1,030,373
2023-04-27 2023-04-25 5.501 197,372 +13,771 0.01% 1,085,752
2023-04-26 2023-04-24 5.664 183,601 -8,263 0.01% 1,039,997
2023-04-25 2023-04-21 5.828 191,864 +8,263 0.01% 1,118,153
2023-04-24 2023-04-20 5.959 183,601 -11,017 0.01% 1,093,997
2023-04-21 2023-04-19 6.209 194,618 -30,294 0.01% 1,208,403
2023-04-20 2023-04-18 5.632 224,912 +11,016 0.01% 1,266,651
2023-04-19 2023-04-17 5.577 213,896 -8,262 0.01% 1,192,962
2023-04-18 2023-04-14 5.610 222,158 +5,508 0.01% 1,246,301
2023-04-17 2023-04-13 5.414 216,650 +11,016 0.01% 1,172,921
2023-03-31 2023-03-29 5.033 205,634 -11,016 0.01% 1,034,882
2023-03-27 2023-03-23 4.924 216,650 +11,016 0.01% 1,066,721
2023-03-17 2023-03-15 4.858 205,634 -11,016 0.01% 999,042
2023-03-16 2023-03-14 4.847 216,650 +11,016 0.01% 1,050,201
2023-03-15 2023-03-13 4.902 205,634 -19,278 0.01% 1,008,002
2023-03-14 2023-03-10 4.837 224,912 +19,278 0.01% 1,087,801
2023-03-06 2023-03-02 5.207 205,634 -8,262 0.01% 1,070,722
2023-02-28 2023-02-24 4.967 213,896 +8,262 0.01% 1,062,481
2023-02-23 2023-02-21 5.174 205,634 -24,786 0.01% 1,064,002
2023-02-20 2023-02-16 4.924 230,420 -27,540 0.01% 1,134,521
2023-02-17 2023-02-15 5.065 257,960 +16,524 0.01% 1,306,650
2023-02-10 2023-02-08 5.065 241,436 +11,016 0.01% 1,222,950
2023-02-09 2023-02-07 5.098 230,420 -22,032 0.01% 1,174,681
2023-02-08 2023-02-06 4.935 252,452 +16,524 0.01% 1,245,750
2023-02-06 2023-02-02 5.120 235,928 +11,016 0.01% 1,207,901
2023-02-03 2023-02-01 5.185 224,912 -11,016 0.01% 1,166,201
2023-01-11 2023-01-09 4.303 235,928 -90,883 0.01% 1,015,151
2022-10-27 2022-10-25 2.821 326,811 -5,508 0.01% 922,041
2022-10-21 2022-10-19 2.974 332,319 -275,402 0.01% 988,261
2022-10-20 2022-10-18 3.050 607,721 -55,080 0.02% 1,853,600
2022-10-18 2022-10-14 3.072 662,801 -13,770 0.02% 2,036,039
2022-10-12 2022-10-10 3.170 676,571 -110,161 0.02% 2,144,669
2022-10-06 2022-10-03 3.420 786,732 -27,540 0.02% 2,690,979
2022-10-05 2022-09-30 3.344 814,272 +247,861 0.02% 2,723,088
2022-10-03 2022-09-29 3.355 566,411 +55,081 0.02% 1,900,362
2022-09-30 2022-09-28 3.333 511,330 -13,770 0.01% 1,704,420
2022-09-20 2022-09-16 3.693 525,100 +165,241 0.01% 1,939,079
2022-08-31 2022-08-29 3.943 359,859 -162,487 0.01% 1,419,041
2022-08-18 2022-08-16 4.172 522,346 -27,540 0.01% 2,179,269
2022-08-05 2022-08-03 3.965 549,886 +8,262 0.02% 2,180,358
2022-08-03 2022-08-01 4.216 541,624 +19,278 0.01% 2,283,299
2022-07-26 2022-07-22 4.237 522,346 +13,770 0.01% 2,213,409
2022-07-25 2022-07-21 4.510 508,576 -27,540 0.01% 2,293,560
2022-07-20 2022-07-18 4.096 536,116 +27,540 0.01% 2,195,839
2022-07-07 2022-07-05 4.673 508,576 +19,278 0.01% 2,376,660
2022-07-05 2022-06-30 4.771 489,298 -11,016 0.01% 2,334,540
2022-06-30 2022-06-28 5.082 500,314 -5,508 0.01% 2,542,634
2022-06-29 2022-06-27 4.971 505,822 +9,257 0.01% 2,514,498
2022-06-28 2022-06-24 4.794 496,565 +5,407 0.01% 2,380,321
2022-06-10 2022-06-08 4.594 491,158 -8,110 0.01% 2,256,302
2022-05-27 2022-05-25 4.150 499,268 +10,814 0.01% 2,071,958
2022-05-04 2022-04-29 4.427 488,454 -18,925 0.01% 2,162,580
2022-05-03 2022-04-28 4.305 507,379 +18,925 0.01% 2,184,439
2022-04-27 2022-04-25 4.361 488,454 +8,111 0.01% 2,130,060
2022-04-20 2022-04-14 5.060 480,343 -8,111 0.01% 2,430,479
2022-04-19 2022-04-13 4.993 488,454 +8,111 0.01% 2,439,000
2022-04-12 2022-04-08 4.727 480,343 +2,704 0.01% 2,270,579
2022-03-28 2022-03-24 4.627 477,639 +2,703 0.01% 2,210,098
2022-03-15 2022-03-11 4.272 474,936 +8,111 0.01% 2,028,951
2022-02-11 2022-02-09 4.905 466,825 -5,407 0.01% 2,289,560
2022-01-17 2022-01-13 4.727 472,232 -27,036 0.01% 2,232,239
2022-01-13 2022-01-11 4.394 499,268 +10,814 0.01% 2,193,838
2022-01-11 2022-01-07 4.150 488,454 -43,258 0.01% 2,027,080
2022-01-10 2022-01-06 4.239 531,712 +8,111 0.01% 2,253,800
2022-01-07 2022-01-05 4.339 523,601 +62,183 0.01% 2,271,710
2021-12-17 2021-12-15 4.616 461,418 +5,407 0.01% 2,129,921
2021-11-04 2021-11-02 5.060 456,011 +10,815 0.01% 2,307,362
2021-10-21 2021-10-19 5.992 445,196 -2,704 0.01% 2,667,600
2021-10-20 2021-10-18 5.936 447,900 +10,815 0.01% 2,658,952
2021-10-12 2021-10-08 5.315 437,085 -45,962 0.01% 2,323,149
2021-09-15 2021-09-13 7.168 483,047 -21,629 0.01% 3,462,562
2021-09-14 2021-09-10 6.658 504,676 +45,962 0.01% 3,360,002
2021-08-26 2021-08-24 6.158 458,714 -5,407 0.01% 2,824,949
2021-08-24 2021-08-20 5.770 464,121 -35,147 0.01% 2,677,998
2021-08-23 2021-08-19 6.125 499,268 +13,518 0.01% 3,058,077
2021-08-19 2021-08-17 6.680 485,750 -10,815 0.01% 3,244,778
2021-08-17 2021-08-13 7.213 496,565 -13,518 0.01% 3,581,501
2021-08-13 2021-08-11 6.747 510,083 +10,815 0.01% 3,441,280
2021-08-03 2021-07-30 6.303 499,268 +13,518 0.01% 3,146,717
2021-08-02 2021-07-29 6.580 485,750 -10,815 0.01% 3,196,268
2021-07-30 2021-07-28 6.047 496,565 +10,815 0.01% 3,002,951
2021-07-28 2021-07-26 6.502 485,750 -13,518 0.01% 3,158,538
2021-07-22 2021-07-20 5.881 499,268 -10,815 0.01% 2,936,197
2021-07-15 2021-07-13 6.036 510,083 +10,815 0.01% 3,079,040
2021-07-13 2021-07-09 6.403 499,268 -13,519 0.01% 3,196,577
2021-07-07 2021-07-05 5.570 512,787 -5,407 0.01% 2,856,383
2021-06-25 2021-06-23 4.949 518,194 +5,407 0.01% 2,564,501
2021-06-18 2021-06-16 5.061 512,787 +4,577 0.01% 2,595,044
2021-05-27 2021-05-25 5.699 508,210 -184,884 0.01% 2,896,212
2021-05-18 2021-05-14 5.800 693,094 -5,359 0.02% 4,019,678
2021-05-17 2021-05-13 5.878 698,453 -8,039 0.02% 4,105,498
2021-05-14 2021-05-12 6.415 706,492 -10,718 0.02% 4,532,431
2021-05-10 2021-05-06 6.415 717,210 +5,359 0.02% 4,601,192
2021-05-07 2021-05-05 6.382 711,851 -53,590 0.02% 4,542,902
2021-05-06 2021-05-04 6.259 765,441 -8,038 0.02% 4,790,633
2021-05-03 2021-04-29 6.012 773,479 +8,038 0.02% 4,650,420
2021-04-28 2021-04-26 5.990 765,441 +18,757 0.02% 4,584,953
2021-04-27 2021-04-23 6.046 746,684 -10,718 0.02% 4,514,399
2021-04-14 2021-04-12 5.688 757,402 +10,718 0.02% 4,307,840
2021-03-16 2021-03-12 5.979 746,684 +26,795 0.02% 4,464,239
2021-03-15 2021-03-11 6.191 719,889 -8,039 0.02% 4,457,179
2021-03-10 2021-03-08 5.643 727,928 +8,039 0.02% 4,107,602
2021-03-09 2021-03-05 5.856 719,889 +13,397 0.02% 4,215,379
2021-03-08 2021-03-04 6.460 706,492 +2,680 0.02% 4,564,071
2021-03-02 2021-02-26 6.718 703,812 +34,833 0.02% 4,727,998
2021-03-01 2021-02-25 7.658 668,979 +2,680 0.02% 5,123,160
2021-02-26 2021-02-24 7.401 666,299 +13,397 0.02% 4,931,057
2021-02-25 2021-02-23 7.703 652,902 -72,346 0.02% 5,029,280
2021-02-24 2021-02-22 7.893 725,248 -50,910 0.02% 5,724,598
2021-02-19 2021-02-17 7.546 776,158 +91,102 0.02% 5,857,056
2021-02-18 2021-02-16 7.322 685,056 -91,102 0.02% 5,016,181
2021-02-17 2021-02-11 6.359 776,158 -8,039 0.02% 4,935,917
2021-02-10 2021-02-08 5.990 784,197 -48,231 0.02% 4,697,300
2021-02-09 2021-02-05 5.654 832,428 +42,872 0.02% 4,706,601
2021-02-08 2021-02-04 5.923 789,556 +16,077 0.02% 4,676,360
2021-02-05 2021-02-03 6.303 773,479 -8,038 0.02% 4,875,580
2021-02-02 2021-01-29 5.486 781,517 -2,680 0.02% 4,287,497
2021-02-01 2021-01-28 5.654 784,197 +18,756 0.02% 4,433,900
2021-01-27 2021-01-25 6.651 765,441 -5,359 0.02% 5,090,583
2021-01-22 2021-01-20 6.371 770,800 -166,128 0.02% 4,910,473
2021-01-21 2021-01-19 5.923 936,928 +50,910 0.03% 5,549,211
2021-01-18 2021-01-14 5.900 886,018 -21,435 0.03% 5,227,843
2021-01-15 2021-01-13 6.203 907,453 +8,038 0.03% 5,628,637
2021-01-14 2021-01-12 6.247 899,415 -10,718 0.03% 5,619,060
2021-01-12 2021-01-08 6.863 910,133 -42,872 0.03% 6,246,471
2021-01-11 2021-01-07 6.718 953,005 -37,513 0.03% 6,402,002
2021-01-08 2021-01-06 6.270 990,518 +85,744 0.03% 6,210,403
2021-01-07 2021-01-05 6.102 904,774 -26,795 0.03% 5,520,850
2021-01-05 2020-12-31 5.665 931,569 +26,795 0.03% 5,277,581
2021-01-04 2020-12-29 5.374 904,774 +34,833 0.03% 4,862,400
2020-12-30 2020-12-28 5.441 869,941 -10,718 0.02% 4,733,642
2020-12-29 2020-12-24 4.680 880,659 +104,501 0.03% 4,121,482
2020-12-28 2020-12-22 4.590 776,158 -16,077 0.02% 3,562,898
2020-12-23 2020-12-21 5.038 792,235 +5,359 0.02% 3,991,498
2020-12-22 2020-12-18 4.938 786,876 +16,076 0.02% 3,885,208
2020-11-26 2020-11-24 4.087 770,800 -80,384 0.02% 3,149,952
2020-11-25 2020-11-23 4.042 851,184 -187,564 0.02% 3,440,329
2020-11-20 2020-11-18 3.919 1,038,748 -91,103 0.03% 4,070,499
2020-11-18 2020-11-16 3.941 1,129,851 -120,577 0.03% 4,452,800
2020-11-10 2020-11-06 3.583 1,250,428 +8,039 0.04% 4,480,000
2020-11-04 2020-11-02 3.381 1,242,389 -13,398 0.04% 4,200,818
2020-10-30 2020-10-28 3.202 1,255,787 -2,679 0.04% 4,021,160
2020-10-28 2020-10-23 3.224 1,258,466 +88,423 0.04% 4,057,919
2020-09-29 2020-09-25 3.113 1,170,043 +107,179 0.03% 3,641,799
2020-09-24 2020-09-22 3.426 1,062,864 -75,025 0.03% 3,641,401
2020-09-23 2020-09-21 3.426 1,137,889 +42,871 0.03% 3,898,439
2020-09-16 2020-09-14 3.292 1,095,018 +13,398 0.03% 3,604,441
2020-09-15 2020-09-11 3.303 1,081,620 +2,679 0.03% 3,572,449
2020-09-14 2020-09-10 3.336 1,078,941 -2,679 0.03% 3,599,841
2020-09-11 2020-09-09 3.348 1,081,620 +2,679 0.03% 3,620,889
2020-09-08 2020-09-04 3.482 1,078,941 -77,705 0.03% 3,756,881
2020-09-07 2020-09-03 3.549 1,156,646 +42,872 0.03% 4,105,151
2020-09-04 2020-09-02 3.583 1,113,774 -10,718 0.03% 3,990,400
2020-09-03 2020-09-01 3.695 1,124,492 -26,795 0.03% 4,154,700
2020-09-02 2020-08-31 3.527 1,151,287 -40,192 0.03% 4,060,350
2020-08-27 2020-08-25 3.583 1,191,479 +69,667 0.03% 4,268,799
2020-08-26 2020-08-24 3.572 1,121,812 -2,680 0.03% 4,006,638
2020-08-20 2020-08-18 3.650 1,124,492 +163,449 0.03% 4,104,340
2020-08-18 2020-08-14 3.493 961,043 +2,679 0.03% 3,357,119
2020-08-14 2020-08-12 3.572 958,364 +91,103 0.03% 3,422,871
2020-08-05 2020-08-03 3.628 867,261 +267,949 0.02% 3,146,040
2020-07-15 2020-07-13 3.773 599,312 -56,270 0.02% 2,261,269
2020-07-14 2020-07-10 3.404 655,582 -8,038 0.02% 2,231,362
2020-07-13 2020-07-09 3.605 663,620 +37,513 0.02% 2,392,460
2020-07-10 2020-07-08 3.516 626,107 -8,039 0.02% 2,201,140
2020-07-09 2020-07-07 3.303 634,146 +16,077 0.02% 2,094,501
2020-07-08 2020-07-06 3.392 618,069 -45,551 0.02% 2,096,761
2020-07-07 2020-07-03 3.113 663,620 -8,038 0.02% 2,065,540
2020-07-06 2020-07-02 3.023 671,658 -18,757 0.02% 2,030,399
2020-06-29 2020-06-24 2.877 690,415 +18,757 0.02% 1,986,610
2020-06-26 2020-06-23 2.945 671,658 +18,756 0.02% 1,977,759
2020-06-23 2020-06-19 2.967 652,902 +26,795 0.02% 1,937,150
2020-06-18 2020-06-16 2.945 626,107 -26,795 0.02% 1,843,630
2020-06-16 2020-06-12 2.922 652,902 +38,829 0.02% 1,908,033
2020-06-10 2020-06-08 2.991 614,073 -26,280 0.02% 1,836,620
2020-05-28 2020-05-26 2.660 640,353 -7,884 0.02% 1,703,230
2020-05-26 2020-05-22 2.660 648,237 +7,884 0.02% 1,724,200
2020-05-21 2020-05-19 2.808 640,353 +26,280 0.02% 1,798,260
2020-05-13 2020-05-11 2.854 614,073 -139,283 0.02% 1,752,500
2020-05-08 2020-05-06 2.854 753,356 -7,884 0.02% 2,149,999
2020-05-05 2020-04-29 2.671 761,240 +52,559 0.02% 2,033,459
2020-04-27 2020-04-23 2.500 708,681 -26,280 0.02% 1,771,711
2020-04-24 2020-04-22 2.546 734,961 +26,280 0.02% 1,870,971
2020-04-20 2020-04-16 2.660 708,681 -18,396 0.02% 1,884,971
2020-04-16 2020-04-14 2.763 727,077 -28,907 0.02% 2,008,601
2020-04-15 2020-04-09 2.648 755,984 +13,140 0.02% 2,002,159
2020-04-14 2020-04-08 2.671 742,844 +18,395 0.02% 1,984,319
2020-04-09 2020-04-07 2.763 724,449 -15,768 0.02% 2,001,341
2020-04-07 2020-04-03 2.580 740,217 +7,884 0.02% 1,909,701
2020-04-01 2020-03-30 2.443 732,333 +2,628 0.02% 1,789,041
2020-03-31 2020-03-27 2.523 729,705 +13,140 0.02% 1,840,931
2020-03-30 2020-03-26 2.648 716,565 +31,536 0.02% 1,897,761
2020-03-27 2020-03-25 2.557 685,029 -2,628 0.02% 1,751,681
2020-03-25 2020-03-23 2.283 687,657 +2,628 0.02% 1,570,001
2020-03-19 2020-03-17 2.763 685,029 -26,280 0.02% 1,892,441
2020-03-11 2020-03-09 3.048 711,309 +7,884 0.02% 2,168,041
2020-03-09 2020-03-05 3.470 703,425 +23,652 0.02% 2,441,121
2020-03-03 2020-02-28 3.322 679,773 +7,884 0.02% 2,258,161
2020-03-02 2020-02-27 3.493 671,889 +2,628 0.02% 2,347,021
2020-02-25 2020-02-21 3.801 669,261 -5,256 0.02% 2,544,121
2020-02-24 2020-02-20 4.018 674,517 +2,628 0.02% 2,710,401
2020-02-21 2020-02-19 4.087 671,889 +113,004 0.02% 2,745,861
2020-02-20 2020-02-18 4.475 558,885 -7,884 0.02% 2,500,958
2020-02-19 2020-02-17 4.646 566,769 -15,768 0.02% 2,633,289
2020-02-18 2020-02-14 4.566 582,537 -36,792 0.02% 2,659,999
2020-02-17 2020-02-13 4.327 619,329 -120,888 0.02% 2,679,530
2020-02-14 2020-02-12 4.349 740,217 -115,631 0.02% 3,219,452
2020-02-11 2020-02-07 3.653 855,848 -26,280 0.02% 3,126,400
2020-02-07 2020-02-05 3.630 882,128 +26,280 0.03% 3,202,261
2020-02-06 2020-02-04 3.425 855,848 -42,048 0.02% 2,931,000
2020-01-30 2020-01-24 3.710 897,896 -446,758 0.03% 3,331,251
2020-01-22 2020-01-20 4.007 1,344,654 -5,256 0.04% 5,387,851
2020-01-17 2020-01-15 4.087 1,349,910 -7,884 0.04% 5,516,782
2020-01-16 2020-01-14 4.121 1,357,794 -181,331 0.04% 5,595,502
2020-01-15 2020-01-13 3.984 1,539,125 +89,352 0.04% 6,131,931
2020-01-10 2020-01-08 3.836 1,449,773 +5,256 0.04% 5,560,799
2020-01-02 2019-12-27 3.721 1,444,517 -44,676 0.04% 5,375,739
2019-12-19 2019-12-17 3.493 1,489,193 -18,396 0.04% 5,202,000
2019-12-17 2019-12-13 3.493 1,507,589 -202,355 0.04% 5,266,260
2019-12-16 2019-12-12 3.333 1,709,944 +89,352 0.05% 5,699,840
2019-12-11 2019-12-09 3.322 1,620,592 -10,512 0.05% 5,383,499
2019-12-10 2019-12-06 3.299 1,631,104 +18,396 0.05% 5,381,179
2019-12-05 2019-12-03 3.094 1,612,708 +36,791 0.05% 4,989,109
2019-12-04 2019-12-02 3.071 1,575,917 +7,884 0.05% 4,839,311
2019-12-03 2019-11-29 3.059 1,568,033 -52,559 0.05% 4,797,201
2019-12-02 2019-11-28 3.094 1,620,592 +10,512 0.05% 5,013,499
2019-11-27 2019-11-25 2.968 1,610,080 -89,352 0.05% 4,778,799
2019-11-26 2019-11-22 2.785 1,699,432 +89,352 0.05% 4,733,600
2019-11-08 2019-11-06 3.139 1,610,080 -15,768 0.05% 5,054,499
2019-10-31 2019-10-29 2.911 1,625,848 -5,256 0.05% 4,732,799
2019-10-30 2019-10-28 2.945 1,631,104 +15,768 0.05% 4,803,959
2019-10-23 2019-10-21 2.877 1,615,336 -34,164 0.05% 4,646,879
2019-09-30 2019-09-26 3.025 1,649,500 -23,652 0.05% 4,989,949
2019-09-13 2019-09-11 2.888 1,673,152 -10,512 0.05% 4,832,300
2019-09-10 2019-09-06 2.797 1,683,664 -2,628 0.05% 4,708,900
2019-09-06 2019-09-04 2.648 1,686,292 -70,956 0.05% 4,466,000
2019-09-03 2019-08-30 2.432 1,757,248 -13,140 0.05% 4,272,781
2019-09-02 2019-08-29 2.352 1,770,388 +13,140 0.05% 4,163,261
2019-08-28 2019-08-26 2.397 1,757,248 +31,536 0.05% 4,212,601
2019-08-27 2019-08-23 2.477 1,725,712 +44,676 0.05% 4,274,900
2019-08-22 2019-08-20 2.603 1,681,036 +10,512 0.05% 4,375,320
2019-08-16 2019-08-14 2.546 1,670,524 +18,396 0.05% 4,252,610
2019-08-12 2019-08-08 2.751 1,652,128 -13,140 0.05% 4,545,259
2019-08-09 2019-08-07 2.854 1,665,268 -86,724 0.05% 4,752,500
2019-08-08 2019-08-06 2.386 1,751,992 +7,884 0.05% 4,180,001
2019-08-05 2019-08-01 2.671 1,744,108 +10,512 0.05% 4,658,941
2019-07-23 2019-07-19 2.717 1,733,596 -49,932 0.05% 4,710,021
2019-07-17 2019-07-15 2.671 1,783,528 +2,628 0.05% 4,764,241
2019-07-15 2019-07-11 2.637 1,780,900 +105,120 0.05% 4,696,231
2019-07-10 2019-07-08 2.683 1,675,780 +44,676 0.05% 4,495,550
2019-07-05 2019-07-03 2.751 1,631,104 -26,280 0.05% 4,487,419
2019-07-04 2019-07-02 2.842 1,657,384 +26,280 0.05% 4,711,080
2019-06-20 2019-06-18 2.952 1,631,104 +79,359 0.05% 4,814,776
2019-06-10 2019-06-05 2.892 1,551,745 -22,501 0.05% 4,487,420
2019-06-03 2019-05-30 2.952 1,574,246 +22,501 0.05% 4,646,939
2019-05-27 2019-05-23 2.820 1,551,745 -330,017 0.05% 4,375,700
2019-05-20 2019-05-16 3.156 1,881,762 +72,504 0.06% 5,938,541
2019-05-16 2019-05-14 3.048 1,809,258 +52,503 0.06% 5,514,340
2019-05-14 2019-05-09 3.144 1,756,755 +57,503 0.05% 5,522,959
2019-05-10 2019-05-08 3.264 1,699,252 +55,002 0.05% 5,546,078
2019-05-08 2019-05-06 3.336 1,644,250 +10,001 0.05% 5,484,941
2019-04-29 2019-04-25 3.720 1,634,249 -10,001 0.05% 6,079,099
2019-04-25 2019-04-23 3.792 1,644,250 +5,001 0.05% 6,234,681
2019-04-23 2019-04-17 4.116 1,639,249 -500,026 0.05% 6,746,808
2019-04-11 2019-04-09 4.416 2,139,275 -30,001 0.07% 9,446,561
2019-04-08 2019-04-03 4.284 2,169,276 -15,001 0.07% 9,292,709
2019-04-03 2019-04-01 4.140 2,184,277 -10,000 0.07% 9,042,450
2019-04-02 2019-03-29 3.936 2,194,277 +5,000 0.07% 8,636,238
2019-04-01 2019-03-28 3.864 2,189,277 +27,501 0.07% 8,458,939
2019-03-29 2019-03-27 3.840 2,161,776 +7,501 0.07% 8,300,801
2019-03-28 2019-03-26 3.864 2,154,275 +17,500 0.07% 8,323,698
2019-03-27 2019-03-25 3.900 2,136,775 +7,501 0.07% 8,333,002
2019-02-27 2019-02-25 4.632 2,129,274 -55,003 0.06% 9,862,299
2019-02-25 2019-02-21 4.440 2,184,277 +30,002 0.07% 9,697,700
2019-02-22 2019-02-20 4.428 2,154,275 -15,001 0.07% 9,538,648
2019-02-21 2019-02-19 4.032 2,169,276 +7,500 0.07% 8,746,079
2019-02-20 2019-02-18 4.104 2,161,776 -30,001 0.07% 8,871,481
2019-02-18 2019-02-14 4.008 2,191,777 -25,002 0.07% 8,784,199
2019-02-15 2019-02-13 4.056 2,216,779 +75,004 0.07% 8,990,801
2019-02-14 2019-02-12 3.816 2,141,775 -17,501 0.07% 8,172,601
2019-02-13 2019-02-11 3.864 2,159,276 +7,501 0.07% 8,343,021
2019-02-11 2019-02-04 3.924 2,151,775 -90,005 0.07% 8,443,139
2019-02-08 2019-01-31 3.804 2,241,780 -10,000 0.07% 8,527,300
2019-01-28 2019-01-24 3.504 2,251,780 -2,501 0.07% 7,889,839
2019-01-24 2019-01-22 3.480 2,254,281 -22,501 0.07% 7,844,502
2019-01-23 2019-01-21 3.576 2,276,782 +2,500 0.07% 8,141,361
2019-01-21 2019-01-17 3.516 2,274,282 -20,001 0.07% 7,995,972
2019-01-17 2019-01-15 3.552 2,294,283 -422,521 0.07% 8,148,882
2019-01-15 2019-01-11 3.480 2,716,804 +32,502 0.08% 9,454,000
2019-01-10 2019-01-08 3.444 2,684,302 -25,002 0.08% 9,244,269
2019-01-09 2019-01-07 3.444 2,709,304 +350,018 0.08% 9,330,372
2019-01-08 2019-01-04 3.324 2,359,286 +25,001 0.07% 7,841,871
2019-01-04 2019-01-02 3.384 2,334,285 -7,500 0.07% 7,898,821
2019-01-03 2018-12-31 3.456 2,341,785 +67,503 0.07% 8,092,800
2019-01-02 2018-12-27 3.516 2,274,282 +385,020 0.07% 7,995,972
2018-12-20 2018-12-18 3.780 1,889,262 +15,001 0.06% 7,141,050
2018-12-19 2018-12-17 3.696 1,874,261 +15,000 0.06% 6,926,919
2018-12-12 2018-12-10 3.648 1,859,261 +5,001 0.06% 6,782,242
2018-12-10 2018-12-06 3.768 1,854,260 +7,500 0.06% 6,986,499
2018-12-07 2018-12-05 3.948 1,846,760 +17,501 0.06% 7,290,640
2018-12-05 2018-12-03 3.948 1,829,259 +75,004 0.06% 7,221,550
2018-12-03 2018-11-29 3.828 1,754,255 -15,001 0.05% 6,714,949
2018-11-27 2018-11-23 3.684 1,769,256 +7,500 0.05% 6,517,610
2018-11-20 2018-11-16 3.900 1,761,756 -15,000 0.05% 6,870,501
2018-11-19 2018-11-15 3.864 1,776,756 +15,000 0.05% 6,865,038
2018-11-14 2018-11-12 3.888 1,761,756 +25,002 0.05% 6,849,361
2018-11-12 2018-11-08 4.044 1,736,754 +20,001 0.05% 7,023,078
2018-11-09 2018-11-07 4.152 1,716,753 -77,504 0.05% 7,127,598
2018-11-06 2018-11-02 3.780 1,794,257 -65,004 0.05% 6,781,949
2018-11-05 2018-11-01 3.480 1,859,261 -7,500 0.06% 6,469,901
2018-11-02 2018-10-31 3.492 1,866,761 +70,004 0.06% 6,518,400
2018-10-19 2018-10-16 3.360 1,796,757 -32,502 0.05% 6,036,799
2018-10-18 2018-10-15 3.288 1,829,259 +7,500 0.06% 6,014,300
2018-10-16 2018-10-12 3.420 1,821,759 +25,002 0.06% 6,230,101
2018-10-15 2018-10-11 3.264 1,796,757 +25,001 0.05% 5,864,319
2018-10-11 2018-10-09 3.576 1,771,756 +25,001 0.05% 6,335,479
2018-10-10 2018-10-08 3.612 1,746,755 +25,001 0.05% 6,308,960
2018-09-26 2018-09-21 4.080 1,721,754 -7,500 0.05% 7,024,402
2018-09-24 2018-09-20 3.948 1,729,254 -57,503 0.05% 6,826,750
2018-09-10 2018-09-06 3.660 1,786,757 +25,001 0.05% 6,539,200
2018-09-07 2018-09-05 3.744 1,761,756 +35,002 0.05% 6,595,681
2018-09-06 2018-09-04 3.852 1,726,754 -2,500 0.05% 6,651,120
2018-09-03 2018-08-30 3.864 1,729,254 +2,500 0.05% 6,681,500
2018-08-31 2018-08-29 3.960 1,726,754 +10,001 0.05% 6,837,600
2018-08-30 2018-08-28 4.008 1,716,753 -25,002 0.05% 6,880,398
2018-08-29 2018-08-27 4.008 1,741,755 +5,001 0.05% 6,980,601
2018-08-24 2018-08-22 4.212 1,736,754 -100,005 0.05% 7,314,838
2018-08-20 2018-08-16 3.996 1,836,759 +7,500 0.06% 7,339,318
2018-08-17 2018-08-15 3.984 1,829,259 +15,001 0.06% 7,287,400
2018-08-15 2018-08-13 4.356 1,814,258 +457,523 0.06% 7,902,509
2018-08-13 2018-08-09 4.320 1,356,735 -47,503 0.04% 5,860,799
2018-08-10 2018-08-08 4.164 1,404,238 +17,501 0.04% 5,846,952
2018-08-09 2018-08-07 4.236 1,386,737 -42,502 0.04% 5,873,921
2018-08-08 2018-08-06 3.996 1,429,239 +90,005 0.04% 5,710,951
2018-08-06 2018-08-02 4.380 1,339,234 +115,006 0.04% 5,865,549
2018-08-03 2018-08-01 4.560 1,224,228 +105,005 0.04% 5,582,198
2018-08-02 2018-07-31 4.800 1,119,223 -945,048 0.03% 5,371,999
2018-08-01 2018-07-30 4.668 2,064,271 +77,504 0.06% 9,635,530
2018-07-31 2018-07-27 4.644 1,986,767 +12,501 0.06% 9,226,080
2018-07-30 2018-07-26 4.656 1,974,266 +237,512 0.06% 9,191,718
2018-07-27 2018-07-25 4.884 1,736,754 -32,502 0.05% 8,481,878
2018-07-26 2018-07-24 4.836 1,769,256 -2,500 0.05% 8,555,690
2018-07-25 2018-07-23 4.344 1,771,756 -5,000 0.05% 7,696,119
2018-07-24 2018-07-20 4.272 1,776,756 +5,000 0.05% 7,589,918
2018-07-23 2018-07-19 4.332 1,771,756 +7,500 0.05% 7,674,859
2018-07-19 2018-07-17 4.488 1,764,256 -75,004 0.05% 7,917,581
2018-07-18 2018-07-16 4.464 1,839,260 +125,007 0.06% 8,210,042
2018-07-17 2018-07-13 4.560 1,714,253 -85,005 0.05% 7,816,599
2018-07-16 2018-07-12 4.464 1,799,258 +60,003 0.05% 8,031,482
2018-07-13 2018-07-11 4.428 1,739,255 +12,501 0.05% 7,701,032
2018-07-11 2018-07-09 4.284 1,726,754 +7,500 0.05% 7,397,041
2018-07-09 2018-07-05 4.080 1,719,254 -7,500 0.05% 7,014,202
2018-07-05 2018-07-03 4.308 1,726,754 +42,502 0.05% 7,438,481
2018-07-04 2018-06-29 4.560 1,684,252 -15,000 0.05% 7,679,801
2018-07-03 2018-06-28 4.296 1,699,252 -7,501 0.05% 7,299,618
2018-06-29 2018-06-27 4.260 1,706,753 -27,501 0.05% 7,270,401
2018-06-28 2018-06-26 4.644 1,734,254 +5,000 0.05% 8,053,469
2018-06-27 2018-06-25 4.644 1,729,254 +5,000 0.05% 8,030,250
2018-06-26 2018-06-22 4.788 1,724,254 -2,500 0.05% 8,255,311
2018-06-25 2018-06-21 4.716 1,726,754 -2,500 0.05% 8,142,961
2018-06-22 2018-06-20 4.836 1,729,254 +17,501 0.05% 8,362,250
2018-06-21 2018-06-19 4.764 1,711,753 +25,001 0.05% 8,154,379
2018-06-20 2018-06-15 5.076 1,686,752 +15,001 0.05% 8,561,521
2018-06-19 2018-06-14 5.454 1,671,751 +40,002 0.05% 9,118,286
2018-06-15 2018-06-13 5.589 1,631,749 +70,999 0.05% 9,120,104
2018-06-14 2018-06-12 5.834 1,560,750 +19,581 0.05% 9,105,880
2018-06-13 2018-06-11 5.945 1,541,169 +4,895 0.05% 9,161,648
2018-06-11 2018-06-07 6.177 1,536,274 -4,895 0.05% 9,490,319
2018-06-08 2018-06-06 6.276 1,541,169 -90,561 0.05% 9,671,678
2018-06-07 2018-06-05 6.079 1,631,730 +68,532 0.05% 9,919,998
2018-06-06 2018-06-04 5.920 1,563,198 +17,133 0.05% 9,254,282
2018-06-05 2018-06-01 5.896 1,546,065 +31,819 0.05% 9,114,953
2018-06-04 2018-05-31 6.092 1,514,246 +88,114 0.05% 9,224,321
2018-06-01 2018-05-30 5.969 1,426,132 +48,952 0.04% 8,512,758
2018-05-31 2018-05-29 6.067 1,377,180 +4,895 0.04% 8,355,597
2018-05-29 2018-05-25 6.288 1,372,285 -4,895 0.04% 8,628,659
2018-05-28 2018-05-24 6.570 1,377,180 -24,476 0.04% 9,047,677
2018-05-25 2018-05-23 6.656 1,401,656 +7,342 0.04% 9,328,738
2018-05-17 2018-05-15 7.170 1,394,314 +4,896 0.04% 9,997,653
2018-05-16 2018-05-14 7.207 1,389,418 +4,895 0.04% 10,013,637
2018-05-15 2018-05-11 6.974 1,384,523 -2,448 0.04% 9,655,929
2018-05-11 2018-05-09 6.729 1,386,971 +7,343 0.04% 9,333,001
2018-05-09 2018-05-07 6.876 1,379,628 -7,343 0.04% 9,486,510
2018-05-08 2018-05-04 6.901 1,386,971 +17,133 0.04% 9,571,001
2018-05-04 2018-05-02 7.256 1,369,838 +7,343 0.04% 9,939,683
2018-05-03 2018-04-30 7.330 1,362,495 -17,133 0.04% 9,986,601
2018-04-23 2018-04-19 6.986 1,379,628 +4,895 0.04% 9,638,700
2018-04-19 2018-04-17 6.594 1,374,733 -66,085 0.04% 9,065,301
2018-04-18 2018-04-16 6.950 1,440,818 -24,476 0.04% 10,013,221
2018-04-13 2018-04-11 7.293 1,465,294 +12,238 0.05% 10,686,201
2018-04-12 2018-04-10 7.489 1,453,056 +2,448 0.05% 10,881,911
2018-04-06 2018-04-03 7.072 1,450,608 +4,895 0.05% 10,259,058
2018-04-04 2018-03-29 7.256 1,445,713 +7,343 0.05% 10,490,239
2018-04-03 2018-03-28 7.391 1,438,370 +19,580 0.04% 10,630,888
2018-03-28 2018-03-26 7.710 1,418,790 -17,133 0.04% 10,938,314
2018-03-27 2018-03-23 7.477 1,435,923 +83,219 0.04% 10,736,002
2018-03-26 2018-03-22 7.918 1,352,704 -7,343 0.04% 10,710,676
2018-03-23 2018-03-21 7.869 1,360,047 -22,029 0.04% 10,702,138
2018-03-22 2018-03-20 8.163 1,382,076 -4,895 0.04% 11,282,043
2018-03-20 2018-03-16 8.139 1,386,971 +22,029 0.04% 11,288,002
2018-03-19 2018-03-15 8.322 1,364,942 +26,923 0.04% 11,359,666
2018-03-16 2018-03-14 8.126 1,338,019 +9,790 0.04% 10,873,201
2018-03-15 2018-03-13 8.004 1,328,229 -93,008 0.04% 10,630,844
2018-03-14 2018-03-12 7.746 1,421,237 +839,525 0.04% 11,009,439
2018-03-09 2018-03-07 7.587 581,712 -53,847 0.02% 4,413,471
2018-03-08 2018-03-06 7.832 635,559 +127,275 0.02% 4,977,810
2018-03-05 2018-03-01 7.746 508,284 +9,790 0.02% 3,937,360
2018-03-02 2018-02-28 7.844 498,494 -151,751 0.02% 3,910,403
2018-03-01 2018-02-27 7.673 650,245 +26,924 0.02% 4,989,223
2018-02-28 2018-02-26 8.273 623,321 +14,686 0.02% 5,157,000
2018-02-27 2018-02-23 7.869 608,635 +4,895 0.02% 4,789,317
2018-02-26 2018-02-22 7.795 603,740 +100,351 0.02% 4,706,398
2018-02-21 2018-02-15 7.097 503,389 +168,884 0.02% 3,572,431
2018-02-20 2018-02-13 6.484 334,505 +2,448 0.01% 2,168,902
2018-02-14 2018-02-12 6.141 332,057 +2,447 0.01% 2,039,069
2018-02-13 2018-02-09 5.994 329,610 -14,685 0.01% 1,975,563
2018-02-12 2018-02-08 6.251 344,295 +17,133 0.01% 2,152,199
2018-02-09 2018-02-07 6.288 327,162 -17,133 0.01% 2,057,130
2018-02-08 2018-02-06 6.484 344,295 +36,714 0.01% 2,232,379
2018-02-05 2018-02-01 7.085 307,581 +2,447 0.01% 2,179,059
2018-02-02 2018-01-31 7.379 305,134 -154,198 0.01% 2,251,483
2018-02-01 2018-01-30 7.097 459,332 +9,790 0.01% 3,259,769
2018-01-31 2018-01-29 7.403 449,542 +4,895 0.01% 3,328,042
2018-01-29 2018-01-25 7.452 444,647 -58,742 0.01% 3,313,604
2018-01-26 2018-01-24 7.317 503,389 +90,561 0.02% 3,683,491
2018-01-25 2018-01-23 7.440 412,828 -7,343 0.01% 3,071,422
2018-01-24 2018-01-22 7.538 420,171 -73,427 0.01% 3,167,253
2018-01-23 2018-01-19 7.354 493,598 -24,476 0.02% 3,629,997
2018-01-18 2018-01-16 7.379 518,074 -44,057 0.02% 3,822,697
2018-01-16 2018-01-12 7.305 562,131 -46,504 0.02% 4,106,439
2018-01-15 2018-01-11 7.207 608,635 -9,829,544 0.02% 4,386,477
2018-01-12 2018-01-10 6.766 10,438,179 -7,343 0.33% 70,622,879
2018-01-10 2018-01-08 6.729 10,445,522 -7,343 0.33% 70,288,471
2018-01-08 2018-01-04 6.521 10,452,865 -41,609 0.33% 68,159,842
2018-01-05 2018-01-03 6.435 10,494,474 -17,133 0.33% 67,530,751
2018-01-04 2018-01-02 6.496 10,511,607 -36,714 0.33% 68,285,200
2018-01-03 2017-12-29 6.153 10,548,321 -17,133 0.33% 64,903,581
2018-01-02 2017-12-28 6.190 10,565,454 +73,428 0.33% 65,397,500
2017-12-18 2017-12-14 5.773 10,492,026 -24,476 0.33% 60,570,599
2017-12-15 2017-12-13 5.675 10,516,502 -132,170 0.33% 59,680,699
2017-12-14 2017-12-12 5.810 10,648,672 +161,541 0.33% 61,866,478
2017-12-13 2017-12-11 5.785 10,487,131 +36,714 0.33% 60,670,880
2017-12-12 2017-12-08 5.552 10,450,417 +110,142 0.33% 58,024,770
2017-12-11 2017-12-07 5.270 10,340,275 +2,467,176 0.32% 54,498,199
2017-12-08 2017-12-06 5.467 7,873,099 +1,622,756 0.25% 43,039,000
2017-12-05 2017-12-01 5.822 6,250,343 -7,343 0.19% 36,389,749
2017-12-04 2017-11-30 5.969 6,257,686 -7,343 0.19% 37,352,901
2017-11-30 2017-11-28 5.773 6,265,029 +815,050 0.20% 36,168,092
2017-11-29 2017-11-27 5.785 5,449,979 -7,343 0.17% 31,529,598
2017-11-27 2017-11-23 5.736 5,457,322 +420,986 0.17% 31,304,519
2017-11-24 2017-11-22 5.834 5,036,336 +286,369 0.16% 29,383,482
2017-11-23 2017-11-21 5.479 4,749,967 +2,457,386 0.15% 26,024,340
2017-11-22 2017-11-20 5.748 2,292,581 +1,745,135 0.07% 13,178,899
2017-11-21 2017-11-17 5.663 547,446 -90,561 0.02% 3,100,023
2017-11-20 2017-11-16 5.687 638,007 +88,114 0.02% 3,628,482
2017-11-17 2017-11-15 5.773 549,893 +14,685 0.02% 3,174,539
2017-11-16 2017-11-14 6.030 535,208 +41,610 0.02% 3,227,523
2017-11-14 2017-11-10 6.006 493,598 -9,791 0.02% 2,964,497
2017-11-10 2017-11-08 6.043 503,389 +9,791 0.02% 3,041,811
2017-11-09 2017-11-07 6.227 493,598 -24,476 0.02% 3,073,397
2017-11-08 2017-11-06 6.043 518,074 +7,342 0.02% 3,130,548
2017-11-07 2017-11-03 6.006 510,732 +36,714 0.02% 3,067,402
2017-11-06 2017-11-02 6.165 474,018 +85,666 0.01% 2,922,432
2017-11-03 2017-11-01 6.325 388,352 -4,895 0.01% 2,456,161
2017-11-02 2017-10-31 6.214 393,247 -90,561 0.01% 2,443,740
2017-11-01 2017-10-30 5.896 483,808 +80,771 0.02% 2,852,330
2017-10-31 2017-10-27 6.202 403,037 +51,399 0.01% 2,499,638
2017-10-30 2017-10-26 6.447 351,638 -2,447 0.01% 2,267,061
2017-10-27 2017-10-25 6.398 354,085 -46,505 0.01% 2,265,477
2017-10-26 2017-10-24 6.190 400,590 +36,714 0.01% 2,479,551
2017-10-25 2017-10-23 6.300 363,876 -24,476 0.01% 2,292,441
2017-10-24 2017-10-20 6.410 388,352 -73,428 0.01% 2,489,481
2017-10-23 2017-10-19 5.724 461,780 +29,371 0.01% 2,643,222
2017-10-20 2017-10-18 5.626 432,409 -34,266 0.01% 2,432,703
2017-10-19 2017-10-17 5.699 466,675 +34,266 0.01% 2,659,801
2017-10-13 2017-10-11 5.638 432,409 +9,791 0.01% 2,438,003
2017-10-11 2017-10-09 5.822 422,618 -9,791 0.01% 2,460,499
2017-10-10 2017-10-06 6.006 432,409 +7,343 0.01% 2,597,003
2017-10-09 2017-10-04 6.018 425,066 -80,770 0.01% 2,558,111
2017-10-03 2017-09-28 5.712 505,836 +4,895 0.02% 2,889,198
2017-09-29 2017-09-27 5.736 500,941 +12,238 0.02% 2,873,519
2017-09-28 2017-09-26 5.650 488,703 +7,343 0.02% 2,761,389
2017-09-27 2017-09-25 5.540 481,360 +85,665 0.01% 2,666,797
2017-09-26 2017-09-22 5.883 395,695 +17,134 0.01% 2,328,002
2017-09-25 2017-09-21 6.067 378,561 +7,342 0.01% 2,296,797
2017-09-22 2017-09-20 6.288 371,219 -7,342 0.01% 2,334,152
2017-09-21 2017-09-19 5.932 378,561 -9,791 0.01% 2,245,757
2017-09-20 2017-09-18 5.871 388,352 -4,895 0.01% 2,280,041
2017-09-19 2017-09-15 5.810 393,247 +17,133 0.01% 2,284,680
2017-09-18 2017-09-14 6.116 376,114 +19,581 0.01% 2,300,391
2017-09-15 2017-09-13 6.263 356,533 -90,561 0.01% 2,233,069
2017-09-14 2017-09-12 5.932 447,094 -39,162 0.01% 2,652,319
2017-09-13 2017-09-11 5.920 486,256 +17,134 0.02% 2,878,682
2017-09-12 2017-09-08 5.467 469,122 -14,686 0.01% 2,564,497
2017-09-08 2017-09-06 5.405 483,808 -26,924 0.02% 2,615,130
2017-09-04 2017-08-31 5.209 510,732 -7,342 0.02% 2,660,502
2017-09-01 2017-08-30 4.952 518,074 -115,037 0.02% 2,565,398
2017-08-31 2017-08-29 4.756 633,111 +31,818 0.02% 3,010,878
2017-08-30 2017-08-28 4.682 601,293 -29,371 0.02% 2,815,342
2017-08-29 2017-08-25 4.878 630,664 +70,980 0.02% 3,076,541
2017-08-25 2017-08-22 4.866 559,684 +48,952 0.02% 2,723,422
2017-08-24 2017-08-21 4.596 510,732 -7,342 0.02% 2,347,502
2017-08-22 2017-08-18 4.462 518,074 +14,685 0.02% 2,311,398
2017-08-21 2017-08-17 4.596 503,389 +14,686 0.02% 2,313,751
2017-08-18 2017-08-16 4.547 488,703 -34,267 0.02% 2,222,289
2017-08-17 2017-08-15 4.400 522,970 +41,610 0.02% 2,301,192
2017-08-16 2017-08-14 4.633 481,360 -7,343 0.01% 2,230,198
2017-08-15 2017-08-11 4.449 488,703 -12,238 0.02% 2,174,369
2017-08-14 2017-08-10 4.891 500,941 +19,581 0.02% 2,449,859
2017-08-11 2017-08-09 5.185 481,360 -9,791 0.01% 2,495,698
2017-08-10 2017-08-08 5.160 491,151 -19,581 0.02% 2,534,421
2017-08-09 2017-08-07 5.295 510,732 +12,238 0.02% 2,704,322
2017-08-08 2017-08-04 5.062 498,494 +9,791 0.02% 2,523,432
2017-08-07 2017-08-03 5.234 488,703 -24,476 0.02% 2,557,729
2017-08-04 2017-08-02 5.283 513,179 +44,057 0.02% 2,710,989
2017-08-02 2017-07-31 5.209 469,122 -41,610 0.01% 2,443,748
2017-08-01 2017-07-28 4.719 510,732 +26,924 0.02% 2,410,102
2017-07-28 2017-07-26 4.707 483,808 -24,476 0.02% 2,277,120
2017-07-26 2017-07-24 4.572 508,284 -602,109 0.02% 2,323,790
2017-07-25 2017-07-21 4.658 1,110,393 -2,447 0.03% 5,171,802
2017-07-21 2017-07-19 4.743 1,112,840 +509,100 0.03% 5,278,680
2017-07-19 2017-07-17 4.437 603,740 +112,589 0.02% 2,678,799
2017-07-18 2017-07-14 4.523 491,151 -24,476 0.02% 2,221,381
2017-07-17 2017-07-13 4.290 515,627 +17,133 0.02% 2,212,001
2017-07-14 2017-07-12 4.253 498,494 -46,504 0.02% 2,120,172
2017-07-13 2017-07-11 3.996 544,998 +17,133 0.02% 2,177,680
2017-07-12 2017-07-10 4.118 527,865 +7,343 0.02% 2,173,921
2017-07-10 2017-07-06 4.118 520,522 +7,343 0.02% 2,143,680
2017-07-07 2017-07-05 3.984 513,179 +2,447 0.02% 2,044,249
2017-07-06 2017-07-04 3.738 510,732 -73,427 0.02% 1,909,301
2017-07-05 2017-07-03 3.824 584,159 -73,428 0.02% 2,233,918
2017-07-04 2017-06-30 3.665 657,587 +48,952 0.02% 2,409,939
2017-07-03 2017-06-29 3.555 608,635 -9,791 0.02% 2,163,398
2017-06-28 2017-06-26 3.456 618,426 +73,428 0.02% 2,137,561
2017-06-26 2017-06-22 3.346 544,998 +9,790 0.02% 1,823,640
2017-06-20 2017-06-16 3.481 535,208 -102,799 0.02% 1,863,042
2017-06-19 2017-06-15 3.273 638,007 +17,134 0.02% 2,087,941
2017-06-15 2017-06-13 3.407 620,873 -24,476 0.02% 2,115,579
2017-06-14 2017-06-12 3.162 645,349 -9,791 0.02% 2,040,779
2017-06-06 2017-06-02 2.954 655,140 -9,790 0.02% 1,935,231
2017-05-29 2017-05-25 3.175 664,930 +95,456 0.02% 2,110,850
2017-05-17 2017-05-15 2.966 569,474 -9,790 0.02% 1,689,160
2017-04-28 2017-04-26 2.905 579,264 +19,580 0.02% 1,682,699
2017-04-25 2017-04-21 3.078 559,684 +9,131 0.02% 1,722,523
2017-04-21 2017-04-19 3.053 550,553 -81,860 0.02% 1,680,701
2017-04-13 2017-04-11 3.339 632,413 -77,046 0.02% 2,111,839
2017-04-10 2017-04-06 3.539 709,459 +7,223 0.02% 2,510,562
2017-04-07 2017-04-05 3.551 702,236 +69,823 0.02% 2,493,752
2017-03-29 2017-03-27 3.165 632,413 +40,930 0.02% 2,001,519
2017-03-28 2017-03-24 3.389 591,483 -9,631 0.02% 2,004,640
2017-03-27 2017-03-23 3.427 601,114 -9,630 0.02% 2,059,751
2017-03-22 2017-03-20 3.601 610,744 +65,007 0.02% 2,199,289
2017-03-21 2017-03-17 3.676 545,737 +36,115 0.02% 2,005,999
2017-03-20 2017-03-16 3.738 509,622 -16,854 0.02% 1,904,999
2017-03-09 2017-03-07 3.576 526,476 +9,631 0.02% 1,882,720
2017-03-07 2017-03-03 3.464 516,845 +7,223 0.02% 1,790,319
2017-03-03 2017-03-01 3.688 509,622 -24,077 0.02% 1,879,599
2017-03-02 2017-02-28 3.701 533,699 +57,784 0.02% 1,975,050
2017-03-01 2017-02-27 3.701 475,915 -14,446 0.02% 1,761,210
2017-02-28 2017-02-24 3.638 490,361 +7,223 0.02% 1,784,120
2017-02-24 2017-02-22 3.751 483,138 -24,077 0.02% 1,812,020
2017-02-23 2017-02-21 3.526 507,215 -120,383 0.02% 1,788,561
2017-02-20 2017-02-16 3.289 627,598 -4,815 0.02% 2,064,480
2017-02-17 2017-02-15 3.140 632,413 +24,076 0.02% 1,985,759
2017-02-15 2017-02-13 3.240 608,337 -60,191 0.02% 1,970,801
2017-02-14 2017-02-10 3.128 668,528 +16,853 0.02% 2,090,829
2017-02-13 2017-02-09 2.990 651,675 -4,815 0.02% 1,948,801
2017-02-10 2017-02-08 2.990 656,490 -24,077 0.02% 1,963,200
2017-02-08 2017-02-06 2.853 680,567 +4,816 0.02% 1,941,921
2017-02-03 2017-02-01 2.941 675,751 -24,077 0.02% 1,987,119
2017-02-02 2017-01-27 2.816 699,828 -4,815 0.02% 1,970,720
2017-01-25 2017-01-23 2.741 704,643 -7,223 0.02% 1,931,600
2017-01-19 2017-01-17 2.480 711,866 -120,383 0.02% 1,765,130
2017-01-18 2017-01-16 2.467 832,249 +120,383 0.03% 2,053,259
2017-01-13 2017-01-11 2.480 711,866 +4,815 0.02% 1,765,130
2017-01-12 2017-01-10 2.405 707,051 -120,383 0.02% 1,700,330
2017-01-10 2017-01-06 2.405 827,434 +120,383 0.03% 1,989,830
2016-12-28 2016-12-22 2.205 707,051 -2,408 0.02% 1,559,370
2016-12-20 2016-12-16 2.405 709,459 -120,383 0.02% 1,706,121
2016-12-16 2016-12-14 2.380 829,842 +120,383 0.03% 1,974,941
2016-12-15 2016-12-13 2.442 709,459 -120,383 0.02% 1,732,641
2016-12-14 2016-12-12 2.417 829,842 +127,606 0.03% 2,005,961
2016-12-09 2016-12-07 2.604 702,236 -7,223 0.02% 1,828,751
2016-12-06 2016-12-02 2.554 709,459 +7,223 0.02% 1,812,201
2016-11-30 2016-11-28 2.629 702,236 -7,223 0.02% 1,846,251
2016-11-28 2016-11-24 2.617 709,459 -14,445 0.02% 1,856,401
2016-11-24 2016-11-22 2.517 723,904 -4,816 0.02% 1,822,039
2016-11-23 2016-11-21 2.380 728,720 -79,453 0.02% 1,734,280
2016-11-18 2016-11-16 2.330 808,173 +79,453 0.03% 1,883,091
2016-11-15 2016-11-11 2.455 728,720 -19,261 0.02% 1,788,760
2016-10-26 2016-10-24 2.093 747,981 -72,230 0.02% 1,565,760
2016-10-25 2016-10-20 2.118 820,211 +72,230 0.03% 1,737,400
2016-09-09 2016-09-07 2.156 747,981 +4,815 0.02% 1,612,360
2016-08-31 2016-08-29 2.118 743,166 -103,529 0.02% 1,574,200
2016-08-29 2016-08-25 2.205 846,695 +103,529 0.03% 1,867,349
2016-07-29 2016-07-27 2.205 743,166 +24,077 0.02% 1,639,020
2016-07-22 2016-07-20 2.205 719,089 -373,188 0.02% 1,585,920
2016-07-21 2016-07-19 2.230 1,092,277 -77,045 0.03% 2,436,190
2016-07-20 2016-07-18 2.255 1,169,322 +450,233 0.04% 2,637,169
2016-07-14 2016-07-12 2.330 719,089 -24,077 0.02% 1,675,520
2016-07-06 2016-07-04 2.330 743,166 +11,929 0.02% 1,731,636
2016-06-17 2016-06-15 2.039 731,237 -78,177 0.02% 1,490,860
2016-06-16 2016-06-14 1.963 809,414 +7,107 0.03% 1,588,749
2016-06-15 2016-06-13 2.013 802,307 -11,845 0.03% 1,615,439
2016-06-13 2016-06-08 2.115 814,152 +71,070 0.03% 1,721,769
2016-05-30 2016-05-26 2.115 743,082 +11,845 0.02% 1,571,470
2016-05-25 2016-05-23 2.013 731,237 -47,380 0.02% 1,472,340
2016-05-24 2016-05-20 1.912 778,617 +47,380 0.03% 1,488,860
2016-05-23 2016-05-19 1.912 731,237 -78,177 0.02% 1,398,260
2016-05-20 2016-05-18 1.862 809,414 -23,691 0.03% 1,506,749
2016-05-19 2016-05-17 1.938 833,105 +78,178 0.03% 1,614,151
2016-05-10 2016-05-06 1.900 754,927 -130,296 0.02% 1,434,000
2016-05-09 2016-05-05 1.862 885,223 -118,451 0.03% 1,647,870
2016-04-29 2016-04-27 1.646 1,003,674 +201,367 0.03% 1,652,300
2016-04-13 2016-04-11 1.608 802,307 +23,690 0.03% 1,290,319
2016-03-14 2016-03-10 1.608 778,617 -47,381 0.03% 1,252,220
2016-03-11 2016-03-09 1.596 825,998 +23,691 0.03% 1,317,961
2016-03-08 2016-03-04 1.722 802,307 -47,381 0.03% 1,381,759
2016-03-07 2016-03-03 1.710 849,688 +47,381 0.03% 1,452,600
2016-03-04 2016-03-02 1.596 802,307 -45,012 0.03% 1,280,159
2016-03-02 2016-02-29 1.570 847,319 +45,012 0.03% 1,330,520
2016-02-25 2016-02-23 1.570 802,307 -47,381 0.03% 1,259,839
2016-02-24 2016-02-22 1.520 849,688 +71,071 0.03% 1,291,200
2016-02-11 2016-02-04 1.368 778,617 -7,897 0.03% 1,064,880
2015-12-09 2015-12-07 1.874 786,514 -724,919 0.03% 1,474,080
2015-12-02 2015-11-30 1.988 1,511,433 +1,244,524 0.05% 3,004,979
2015-11-30 2015-11-26 2.089 266,909 +7,896 0.03% 557,699
2015-11-13 2015-11-11 2.064 259,013 -7,896 0.03% 534,641
2015-11-09 2015-11-05 2.077 266,909 -355,353 0.03% 554,319
2015-11-04 2015-11-02 16.830 622,262 -15,793 0.06% 10,472,520
2015-11-03 2015-10-30 16.450 638,055 +422,738 0.06% 10,495,912
2015-11-02 2015-10-29 16.602 215,317 -4,212 0.06% 3,574,653
2015-10-30 2015-10-28 16.374 219,529 +4,212 0.06% 3,594,540
2015-10-28 2015-10-26 16.564 215,317 +7,896 0.06% 3,566,473
2015-09-21 2015-09-17 16.070 207,421 -2,632 0.06% 3,333,245
2015-09-15 2015-09-11 16.032 210,053 +2,632 0.06% 3,367,561
2015-09-09 2015-09-07 15.044 207,421 -2,632 0.06% 3,120,485
2015-08-21 2015-08-19 19.147 210,053 -2,632 0.06% 4,021,922
2015-08-20 2015-08-18 19.261 212,685 +2,632 0.06% 4,096,557
2015-08-17 2015-08-13 20.325 210,053 -2,106 0.06% 4,269,302
2015-08-13 2015-08-11 19.641 212,159 -526 0.06% 4,167,026
2015-08-12 2015-08-10 20.021 212,685 -2,632 0.06% 4,258,157
2015-08-11 2015-08-07 18.881 215,317 -8,950 0.06% 4,065,453
2015-08-05 2015-08-03 18.083 224,267 +2,632 0.06% 4,055,520
2015-08-03 2015-07-30 19.261 221,635 -2,632 0.06% 4,268,944
2015-07-31 2015-07-29 19.679 224,267 +2,632 0.06% 4,413,360
2015-07-24 2015-07-22 21.389 221,635 +2,896 0.06% 4,740,465
2015-07-22 2015-07-20 21.085 218,739 -2,633 0.06% 4,612,043
2015-07-20 2015-07-16 20.173 221,372 -2,632 0.06% 4,465,719
2015-07-17 2015-07-15 19.527 224,004 +2,632 0.06% 4,374,144
2015-07-16 2015-07-14 20.819 221,372 +5,791 0.06% 4,608,689
2015-07-15 2015-07-13 20.325 215,581 -7,896 0.06% 4,381,658
2015-07-13 2015-07-09 18.159 223,477 +263 0.06% 4,058,214
2015-07-10 2015-07-08 15.196 223,214 +5,264 0.06% 3,391,998
2015-07-08 2015-07-06 20.097 217,950 +13,162 0.06% 4,380,127
2015-07-07 2015-07-03 21.617 204,788 -13,162 0.06% 4,426,811
2015-07-06 2015-07-02 20.249 217,950 +7,897 0.06% 4,413,247
2015-07-03 2015-06-30 22.672 210,053 -27,375 0.06% 4,762,246
2015-07-02 2015-06-29 21.999 237,428 +9,458 0.07% 5,223,181
2015-06-30 2015-06-26 23.028 227,970 +2,527 0.07% 5,249,634
2015-06-26 2015-06-24 24.571 225,443 +5,560 0.07% 5,539,323
2015-06-15 2015-06-11 25.560 219,883 -15,922 0.07% 5,620,210
2015-06-11 2015-06-09 26.272 235,805 +16,428 0.07% 6,195,116
2015-06-09 2015-06-05 27.024 219,377 +25,274 0.07% 5,928,436
2015-06-08 2015-06-04 27.143 194,103 -12,637 0.06% 5,268,472
2015-06-04 2015-06-02 28.132 206,740 +2,527 0.06% 5,815,974
2015-06-01 2015-05-28 28.290 204,213 +17,692 0.06% 5,777,205
2015-05-29 2015-05-27 29.398 186,521 -2,528 0.06% 5,483,337
2015-05-28 2015-05-26 28.804 189,049 -7,582 0.06% 5,445,454
2015-05-27 2015-05-22 28.211 196,631 -7,582 0.06% 5,547,149
2015-05-26 2015-05-21 27.736 204,213 -1,011 0.06% 5,664,085
2015-05-21 2015-05-19 28.013 205,224 +1,011 0.06% 5,748,966
2015-05-19 2015-05-15 28.369 204,213 +1,517 0.06% 5,793,365
2015-05-18 2015-05-14 28.330 202,696 +3,538 0.06% 5,742,309
2015-05-15 2015-05-13 28.527 199,158 +7,582 0.06% 5,681,479
2015-05-14 2015-05-12 28.409 191,576 +116,260 0.06% 5,442,443
2015-05-13 2015-05-11 29.081 75,316 -25,274 0.02% 2,190,297
2015-05-08 2015-05-06 28.290 100,590 -85,931 0.03% 2,845,701
2015-05-07 2015-05-05 29.438 186,521 -13,901 0.06% 5,490,717
2015-05-05 2015-04-30 30.743 200,422 -1,516 0.06% 6,161,618
2015-05-04 2015-04-29 31.535 201,938 -11,121 0.06% 6,368,024
2015-04-30 2015-04-28 29.873 213,059 +10,110 0.06% 6,364,660
2015-04-29 2015-04-27 31.653 202,949 +5,055 0.06% 6,423,996
2015-04-28 2015-04-24 31.416 197,894 -2,022 0.06% 6,217,009
2015-04-27 2015-04-23 31.772 199,916 -1,011 0.06% 6,351,722
2015-04-24 2015-04-22 30.664 200,927 -1,264 0.06% 6,161,243
2015-04-23 2015-04-21 29.635 202,191 -2,022 0.06% 5,992,003
2015-04-22 2015-04-20 28.923 204,213 -505 0.06% 5,906,485
2015-04-21 2015-04-17 31.099 204,718 -9,099 0.06% 6,366,591
2015-04-20 2015-04-16 30.625 213,817 -1,516 0.06% 6,548,043
2015-04-17 2015-04-15 29.358 215,333 -21,483 0.06% 6,321,830
2015-04-16 2015-04-14 30.822 236,816 +5,560 0.07% 7,299,227
2015-04-15 2015-04-13 33.117 231,256 +32,351 0.07% 7,658,555
2015-04-14 2015-04-10 32.761 198,905 -253 0.06% 6,516,350
2015-04-13 2015-04-09 32.840 199,158 -2,527 0.06% 6,540,398
2015-04-10 2015-04-08 31.337 201,685 -5,055 0.06% 6,320,146
2015-04-09 2015-04-02 25.758 206,740 -758 0.06% 5,325,175
2015-04-02 2015-03-31 21.682 207,498 -12,637 0.06% 4,499,071
2015-04-01 2015-03-30 22.039 220,135 +151,643 0.07% 4,851,462
2015-03-02 2015-02-26 20.416 68,492 -8,593 0.02% 1,398,356
2015-02-09 2015-02-05 19.269 77,085 +5,054 0.02% 1,485,344
2015-01-30 2015-01-28 20.100 72,031 +2,528 0.02% 1,447,810
2015-01-29 2015-01-27 20.219 69,503 -25,274 0.02% 1,405,247
2015-01-27 2015-01-23 19.783 94,777 +25,274 0.03% 1,875,000
2015-01-26 2015-01-22 19.744 69,503 -5,055 0.02% 1,372,247
2015-01-23 2015-01-21 19.150 74,558 +2,527 0.02% 1,427,802
2015-01-20 2015-01-16 19.308 72,031 -5,054 0.02% 1,390,809
2015-01-19 2015-01-15 19.190 77,085 +5,054 0.02% 1,479,245
2015-01-14 2015-01-12 19.625 72,031 -3,538 0.02% 1,413,610
2015-01-07 2015-01-05 19.348 75,569 -10,109 0.02% 1,462,113
2015-01-06 2015-01-02 18.398 85,678 +5,054 0.03% 1,576,343
2015-01-05 2014-12-31 17.805 80,624 +2,528 0.02% 1,435,507
2014-12-30 2014-12-24 17.924 78,096 +2,527 0.02% 1,399,766
2014-12-16 2014-12-12 19.467 75,569 +8,341 0.02% 1,471,083
2014-12-09 2014-12-05 19.862 67,228 -2,022 0.02% 1,335,310
2014-12-08 2014-12-04 20.258 69,250 -5,055 0.02% 1,402,872
2014-12-05 2014-12-03 19.625 74,305 -2,022 0.02% 1,458,237
2014-12-04 2014-12-02 19.150 76,327 -17,186 0.02% 1,461,679
2014-12-03 2014-12-01 18.873 93,513 +2,527 0.03% 1,764,894
2014-12-01 2014-11-27 19.942 90,986 +1,011 0.03% 1,814,402
2014-11-28 2014-11-26 20.416 89,975 +2,780 0.03% 1,836,961
2014-11-27 2014-11-25 19.942 87,195 +9,099 0.03% 1,738,803
2014-11-26 2014-11-24 19.229 78,096 +1,011 0.02% 1,501,735
2014-11-25 2014-11-21 18.794 77,085 +2,780 0.02% 1,448,745
2014-11-24 2014-11-20 18.398 74,305 -5,055 0.02% 1,367,097
2014-11-21 2014-11-19 18.715 79,360 -1,011 0.02% 1,485,221
2014-11-20 2014-11-18 18.636 80,371 -4,296 0.02% 1,497,782
2014-11-19 2014-11-17 19.902 84,667 -11,121 0.03% 1,685,041
2014-11-18 2014-11-14 21.959 95,788 +34,625 0.03% 2,103,451
2014-11-17 2014-11-13 22.236 61,163 +5,560 0.02% 1,360,046
2014-11-13 2014-11-11 20.970 55,603 -4,549 0.02% 1,166,010
2014-11-12 2014-11-10 21.010 60,152 +8,846 0.02% 1,263,784
2014-11-10 2014-11-06 19.111 51,306 -15,164 0.02% 980,491
2014-11-07 2014-11-05 19.190 66,470 +15,164 0.02% 1,275,545
2014-10-31 2014-10-29 18.201 51,306 +2,527 0.02% 933,801
2014-09-11 2014-09-08 21.247 48,779 -2,527 0.01% 1,036,419
2014-09-05 2014-09-03 21.643 51,306 +2,527 0.02% 1,110,411
2014-08-15 2014-08-13 22.236 48,779 -2,527 0.01% 1,084,670
2014-08-12 2014-08-08 20.575 51,306 -2,527 0.02% 1,055,601
2014-08-08 2014-08-06 21.247 53,833 -2,528 0.02% 1,143,803
2014-08-07 2014-08-05 20.456 56,361 +2,528 0.02% 1,152,916
2014-08-06 2014-08-04 20.416 53,833 +2,527 0.02% 1,099,073
2014-08-04 2014-07-31 20.298 51,306 -5,055 0.02% 1,041,391
2014-07-29 2014-07-25 20.298 56,361 +2,528 0.02% 1,143,996
2014-07-25 2014-07-23 19.150 53,833 -2,528 0.02% 1,030,914
2014-07-18 2014-07-16 18.794 56,361 -2,527 0.02% 1,059,255
2014-07-17 2014-07-15 19.308 58,888 +2,527 0.02% 1,137,038
2014-06-24 2014-06-20 15.747 56,361 -6,065 0.02% 887,544
2014-06-23 2014-06-19 15.391 62,426 +6,065 0.02% 960,823
2014-06-17 2014-06-13 15.114 56,361 -7,582 0.02% 851,864
2014-06-13 2014-06-11 14.758 63,943 -2,527 0.02% 943,692
2014-06-12 2014-06-10 14.204 66,470 +2,527 0.02% 944,166
2014-06-05 2014-06-03 14.086 63,943 +2,528 0.02% 900,682
2014-06-03 2014-05-29 13.888 61,415 +2,527 0.02% 852,923
2014-05-23 2014-05-21 14.007 58,888 -2,527 0.02% 824,819
2014-05-16 2014-05-14 14.323 61,415 -1,264 0.02% 879,653
2014-05-14 2014-05-12 15.765 62,679 +3,382 0.02% 988,122
2014-05-02 2014-04-29 13.981 59,297 +4,821 0.02% 829,025
2014-04-25 2014-04-23 14.769 54,476 +1,929 0.02% 804,563
2014-04-24 2014-04-22 14.852 52,547 -1,206 0.02% 780,434
2014-04-15 2014-04-11 15.060 53,753 +2,411 0.02% 809,495
2014-04-14 2014-04-10 15.101 51,342 -14,463 0.02% 775,317
2014-04-09 2014-04-07 13.068 65,805 +7,231 0.02% 859,952
2014-04-08 2014-04-04 12.902 58,574 +3,616 0.02% 755,736
2014-02-19 2014-02-17 12.902 54,958 -8,677 0.02% 709,082
2014-01-22 2014-01-20 14.230 63,635 -2,411 0.02% 905,514
2014-01-02 2013-12-27 14.437 66,046 -2,410 0.02% 953,522
2013-12-27 2013-12-20 13.690 68,456 -1,206 0.02% 937,196
2013-12-18 2013-12-16 14.811 69,662 -2,410 0.02% 1,031,737
2013-12-17 2013-12-13 14.396 72,072 -2,410 0.02% 1,037,531
2013-12-02 2013-11-28 13.898 74,482 +2,410 0.02% 1,035,145
2013-10-23 2013-10-21 12.944 72,072 +2,410 0.02% 932,881
2013-10-18 2013-10-16 12.736 69,662 -4,820 0.02% 887,236
2013-10-10 2013-10-08 12.487 74,482 +4,820 0.02% 930,085
2013-09-11 2013-09-09 12.819 69,662 -1,687 0.02% 893,016
2013-08-19 2013-08-15 13.027 71,349 -1,687 0.02% 929,442
2013-08-15 2013-08-12 13.234 73,036 -7,231 0.02% 966,569
2013-06-11 2013-06-07 13.399 80,267 +3,968 0.03% 1,075,480
2013-06-10 2013-06-06 13.355 76,299 +3,437 0.03% 1,018,984
2013-06-03 2013-05-30 13.355 72,862 +2,291 0.02% 973,082
2013-05-14 2013-05-10 13.835 70,571 +10,769 0.02% 976,366
2013-05-13 2013-05-09 13.748 59,802 +2,292 0.02% 822,154
2013-05-10 2013-05-08 13.879 57,510 -2,292 0.02% 798,174
2013-05-09 2013-05-07 13.966 59,802 +8,020 0.02% 835,204
2013-05-08 2013-05-06 13.486 51,782 +2,291 0.02% 698,336
2013-03-27 2013-03-25 15.668 49,491 -6,874 0.02% 775,439
2013-03-26 2013-03-22 15.537 56,365 +8,478 0.02% 875,763
2013-03-25 2013-03-21 15.668 47,887 +6,644 0.02% 750,307
2013-03-19 2013-03-15 16.323 41,243 -4,582 0.01% 673,207
2013-03-18 2013-03-14 16.716 45,825 +4,582 0.02% 765,999
2013-03-14 2013-03-12 16.454 41,243 +1,375 0.01% 678,608
2013-03-13 2013-03-11 16.847 39,868 +917 0.01% 671,644
2013-02-21 2013-02-19 17.501 38,951 -917 0.01% 681,695
2013-02-04 2013-01-31 18.811 39,868 -5,957 0.01% 749,944
2013-02-01 2013-01-30 18.200 45,825 -2,291 0.02% 833,999
2013-01-25 2013-01-23 18.069 48,116 +1,604 0.02% 869,395
2013-01-18 2013-01-16 18.418 46,512 -1,833 0.02% 856,652
2012-12-27 2012-12-20 15.512 48,345 +1,554 0.02% 749,943
2012-12-21 2012-12-19 15.603 46,791 -4,435 0.02% 730,057
2012-12-19 2012-12-17 15.512 51,226 -2,218 0.02% 794,634
2012-12-18 2012-12-14 15.648 53,444 -2,218 0.02% 836,271
2012-12-14 2012-12-12 15.332 55,662 -2,661 0.02% 853,407
2012-12-13 2012-12-11 15.061 58,323 +2,661 0.02% 878,425
2012-12-11 2012-12-07 14.881 55,662 +6,653 0.02% 828,307
2012-12-10 2012-12-06 14.610 49,009 +6,653 0.02% 716,043
2012-12-07 2012-12-05 14.791 42,356 +4,435 0.01% 626,480
2012-11-12 2012-11-08 14.836 37,921 +2,218 0.01% 562,593
2012-11-06 2012-11-02 15.422 35,703 -1,331 0.01% 550,617
2012-11-05 2012-11-01 15.422 37,034 +1,331 0.01% 571,143
2012-11-01 2012-10-30 14.565 35,703 +222 0.01% 520,027
2012-10-08 2012-10-04 15.061 35,481 -222 0.01% 534,393
2012-09-28 2012-09-26 14.520 35,703 -2,218 0.01% 518,417
2012-09-26 2012-09-24 14.926 37,921 +2,218 0.01% 566,013
2012-09-25 2012-09-21 14.520 35,703 -376,991 0.01% 518,417
2012-09-19 2012-09-17 16.189 412,694 -4,435 0.14% 6,680,994
2012-09-18 2012-09-14 15.918 417,129 +4,435 0.14% 6,639,931
2012-08-27 2012-08-23 13.618 412,694 -2,217 0.14% 5,620,223
2012-07-26 2012-07-24 12.130 414,911 -2,218 0.14% 5,032,985
2012-05-09 2012-05-07 13.709 417,129 +4,435 0.14% 5,718,240
2012-04-30 2012-04-26 13.889 412,694 -4,435 0.14% 5,731,883
2012-04-24 2012-04-20 14.430 417,129 -2,218 0.14% 6,019,201
2012-04-23 2012-04-19 14.610 419,347 +2,218 0.14% 6,126,846
2012-04-13 2012-04-11 14.385 417,129 +2,218 0.14% 6,000,391
2012-04-11 2012-04-05 15.332 414,911 -2,218 0.14% 6,361,394
2012-04-10 2012-04-03 15.242 417,129 +2,218 0.14% 6,357,781
2012-03-29 2012-03-27 15.783 414,911 -11,088 0.14% 6,548,494
2012-03-28 2012-03-26 15.377 425,999 +1,108 0.15% 6,550,605
2012-03-27 2012-03-23 15.873 424,891 +1,109 0.15% 6,744,327
2012-03-23 2012-03-21 17.406 423,782 +381,426 0.15% 7,376,465
2012-03-21 2012-03-19 17.046 42,356 +8,870 0.01% 721,980
2012-03-19 2012-03-15 16.820 33,486 -1,108 0.01% 563,236
2012-03-16 2012-03-14 16.595 34,594 +1,108 0.01% 574,073
2012-03-08 2012-03-06 16.504 33,486 +666 0.01% 552,666
2012-02-10 2012-02-08 19.796 32,820 -666 0.01% 649,713
2011-10-20 2011-10-18 14.656 33,486 +666 0.01% 490,755
2011-10-12 2011-10-10 14.250 32,820 -2,218 0.01% 467,675
2011-08-16 2011-08-12 19.977 35,038 -222 0.01% 699,941
2011-08-11 2011-08-09 19.977 35,260 +222 0.01% 704,376
2011-08-10 2011-08-08 22.051 35,038 +665 0.01% 772,621
2011-07-25 2011-07-21 26.876 34,373 +666 0.01% 923,809
2011-07-06 2011-07-04 29.807 33,707 -17,741 0.01% 1,004,708
2011-07-05 2011-06-30 29.491 51,448 -8,870 0.02% 1,517,276
2011-06-27 2011-06-23 29.041 60,318 -17,741 0.02% 1,751,666
2011-06-24 2011-06-22 29.446 78,059 -22,176 0.03% 2,298,553
2011-06-23 2011-06-21 29.491 100,235 -22,176 0.03% 2,956,076
2011-06-03 2011-06-01 30.889 122,411 -11,088 0.04% 3,781,198
2011-06-02 2011-05-31 30.934 133,499 +99,792 0.05% 4,129,720
2011-05-30 2011-05-26 30.168 33,707 -1,109 0.01% 1,016,868
2011-05-18 2011-05-16 30.033 34,816 -78,725 0.01% 1,045,614
2011-05-17 2011-05-13 30.303 113,541 -39,916 0.04% 3,440,650
2011-05-16 2011-05-12 30.033 153,457 -4,436 0.05% 4,608,710
2011-05-12 2011-05-09 30.213 157,893 -13,305 0.05% 4,770,415
2011-05-11 2011-05-06 29.762 171,198 +1,774 0.06% 5,095,198
2011-05-04 2011-04-29 31.385 169,424 -6,653 0.06% 5,317,440
2011-04-29 2011-04-27 32.287 176,077 +9,979 0.06% 5,685,048
2011-04-28 2011-04-26 32.197 166,098 -2,217 0.06% 5,347,873
2011-04-21 2011-04-19 31.791 168,315 +2,217 0.06% 5,350,944
2011-04-19 2011-04-15 32.197 166,098 -2,217 0.06% 5,347,873
2011-04-15 2011-04-13 32.287 168,315 -6,653 0.06% 5,434,434
2011-04-14 2011-04-12 32.332 174,968 -5,544 0.06% 5,657,131
2011-04-13 2011-04-11 33.009 180,512 -3,326 0.06% 5,958,482
2011-04-12 2011-04-08 32.783 183,838 -2,218 0.06% 6,026,819
2011-04-08 2011-04-06 32.558 186,056 -2,218 0.06% 6,057,582
2011-04-07 2011-04-04 31.611 188,274 -1,108 0.06% 5,951,505
2011-04-04 2011-03-31 30.574 189,382 +13,305 0.07% 5,790,110
2011-03-31 2011-03-29 29.446 176,077 -3,326 0.06% 5,184,827
2011-03-29 2011-03-25 29.672 179,403 +887 0.06% 5,323,215
2011-03-21 2011-03-17 29.131 178,516 -26,611 0.06% 5,200,297
2011-03-17 2011-03-15 29.717 205,127 -2,218 0.07% 6,095,744
2011-03-16 2011-03-14 30.258 207,345 +1,109 0.07% 6,273,856
2011-03-14 2011-03-10 30.799 206,236 +2,218 0.07% 6,351,900
2011-03-07 2011-03-03 31.205 204,018 -17,741 0.07% 6,366,387
2011-03-02 2011-02-28 31.791 221,759 -4,435 0.08% 7,049,995
2011-03-01 2011-02-25 36.083 226,194 +24,393 0.08% 8,161,681
2011-02-28 2011-02-24 35.119 201,801 -18,233 0.07% 7,087,083
2011-02-24 2011-02-22 35.023 220,034 +8,303 0.08% 7,706,211
2011-02-22 2011-02-18 35.842 211,731 +2,076 0.08% 7,588,817
2011-02-17 2011-02-15 35.553 209,655 -6,227 0.08% 7,453,810
2011-02-16 2011-02-14 35.601 215,882 -4,152 0.08% 7,685,596
2011-02-14 2011-02-10 34.589 220,034 -13,492 0.08% 7,610,811
2011-02-11 2011-02-09 35.312 233,526 +10,794 0.09% 8,246,239
2011-02-10 2011-02-08 35.360 222,732 +1,660 0.08% 7,875,813
2011-02-09 2011-02-07 35.312 221,072 -4,151 0.08% 7,806,465
2011-02-08 2011-02-02 36.034 225,223 -4,152 0.08% 8,115,795
2011-01-31 2011-01-27 35.745 229,375 -18,682 0.08% 8,199,110
2011-01-28 2011-01-26 34.782 248,057 -2,076 0.09% 8,627,906
2011-01-27 2011-01-25 34.445 250,133 -46,082 0.09% 8,615,763
2011-01-26 2011-01-24 33.963 296,215 -30,099 0.11% 10,060,345
2011-01-24 2011-01-20 34.975 326,314 -4,152 0.12% 11,412,717
2011-01-21 2011-01-19 35.938 330,466 +10,379 0.12% 11,876,332
2011-01-20 2011-01-18 34.878 320,087 -41,516 0.12% 11,164,089
2011-01-18 2011-01-14 35.264 361,603 +10,379 0.13% 12,751,457
2011-01-17 2011-01-13 35.408 351,224 -2,075 0.13% 12,436,215
2011-01-12 2011-01-10 34.108 353,299 +3,944 0.13% 12,050,148
2011-01-11 2011-01-07 34.830 349,355 +10,379 0.13% 12,168,077
2011-01-10 2011-01-06 35.890 338,976 +20,757 0.12% 12,165,835
2011-01-07 2011-01-05 36.516 318,219 +124,548 0.12% 11,620,158
2011-01-06 2011-01-04 36.131 193,671 -3,737 0.07% 6,997,494
2011-01-05 2011-01-03 35.264 197,408 -17,644 0.07% 6,961,335
2011-01-04 2010-12-31 34.445 215,052 -16,606 0.08% 7,407,407
2010-12-29 2010-12-24 31.506 231,658 -56,046 0.09% 7,298,637
2010-12-21 2010-12-17 32.855 287,704 +62,273 0.11% 9,452,506
2010-12-17 2010-12-15 32.903 225,431 -6,435 0.08% 7,417,389
2010-12-16 2010-12-14 33.578 231,866 -18,474 0.09% 7,785,501
2010-12-15 2010-12-13 33.289 250,340 -6,228 0.09% 8,333,453
2010-12-14 2010-12-10 31.795 256,568 -4,151 0.09% 8,157,614
2010-12-09 2010-12-07 33.192 260,719 -4,152 0.10% 8,653,835
2010-12-08 2010-12-06 31.699 264,871 -8,303 0.10% 8,396,089
2010-12-07 2010-12-03 31.121 273,174 +208 0.10% 8,501,363
2010-12-06 2010-12-02 31.362 272,966 -8,303 0.10% 8,560,640
2010-12-01 2010-11-29 30.254 281,269 +207 0.10% 8,509,386
2010-11-29 2010-11-25 30.735 281,062 +6,020 0.10% 8,638,523
2010-11-26 2010-11-24 29.916 275,042 +207 0.10% 8,228,247
2010-11-25 2010-11-23 29.772 274,835 -4,151 0.10% 8,182,334
2010-11-23 2010-11-19 31.554 278,986 -83,032 0.10% 8,803,197
2010-11-22 2010-11-18 32.470 362,018 +5,397 0.13% 11,754,571
2010-11-19 2010-11-17 30.735 356,621 +14,531 0.13% 10,960,852
2010-11-18 2010-11-16 33.096 342,090 +6,227 0.13% 11,321,757
2010-11-17 2010-11-15 34.830 335,863 -22,833 0.12% 11,698,149
2010-11-16 2010-11-12 36.131 358,696 +3,113 0.13% 12,959,985
2010-11-15 2010-11-11 37.142 355,583 +8,303 0.13% 13,207,240
2010-11-12 2010-11-10 36.420 347,280 +4,152 0.13% 12,647,896
2010-11-11 2010-11-09 37.672 343,128 -2,076 0.13% 12,926,460
2010-11-10 2010-11-08 38.925 345,204 -6,435 0.13% 13,437,049
2010-11-08 2010-11-04 37.046 351,639 -12,454 0.13% 13,026,870
2010-11-05 2010-11-03 36.034 364,093 +30,929 0.13% 13,119,903
2010-11-04 2010-11-02 37.672 333,164 +18,682 0.12% 12,551,092
2010-11-03 2010-11-01 37.624 314,482 -30,722 0.12% 11,832,146
2010-11-02 2010-10-29 35.842 345,204 +6,850 0.13% 12,372,728
2010-11-01 2010-10-28 27.893 338,354 -8,303 0.12% 9,437,709
2010-10-29 2010-10-27 27.748 346,657 -33,212 0.13% 9,619,205
2010-10-28 2010-10-26 28.905 379,869 -22,211 0.14% 10,979,987
2010-10-27 2010-10-25 29.627 402,080 -4,152 0.15% 11,912,538
2010-10-26 2010-10-22 28.905 406,232 -2,076 0.15% 11,742,000
2010-10-22 2010-10-20 28.905 408,308 +6,228 0.15% 11,802,006
2010-10-20 2010-10-18 29.338 402,080 +41,515 0.15% 11,796,318
2010-10-19 2010-10-15 30.446 360,565 -622 0.13% 10,977,851
2010-10-18 2010-10-14 30.061 361,187 +18,682 0.13% 10,857,589
2010-10-14 2010-10-12 29.001 342,505 -2,076 0.13% 9,932,993
2010-10-13 2010-10-11 29.290 344,581 -2,076 0.13% 10,092,799
2010-10-12 2010-10-08 28.856 346,657 +34,458 0.13% 10,003,305
2010-10-11 2010-10-07 27.941 312,199 +20,758 0.11% 8,723,208
2010-10-08 2010-10-06 27.170 291,441 +39,440 0.11% 7,918,564
2010-10-07 2010-10-05 26.062 252,001 +2,076 0.09% 6,567,744
2010-09-30 2010-09-28 26.351 249,925 -2,076 0.09% 6,585,879
2010-09-27 2010-09-22 25.436 252,001 -22,834 0.09% 6,409,924
2010-09-22 2010-09-20 26.207 274,835 +2,076 0.10% 7,202,573
2010-09-21 2010-09-17 25.677 272,759 +20,758 0.10% 7,003,627
2010-09-20 2010-09-16 24.521 252,001 +1,453 0.09% 6,179,264
2010-09-17 2010-09-15 24.617 250,548 -4,151 0.09% 6,167,775
2010-09-14 2010-09-10 23.605 254,699 +144,682 0.09% 6,012,291
2010-09-13 2010-09-09 23.027 110,017 -3,114 0.04% 2,533,404
2010-09-10 2010-09-08 22.738 113,131 +32,175 0.04% 2,572,411
2010-09-09 2010-09-07 23.027 80,956 +37,987 0.03% 1,864,205
2010-09-08 2010-09-06 22.883 42,969 +2,076 0.02% 983,254
2010-09-06 2010-09-02 22.401 40,893 +2,076 0.02% 916,049
2010-08-16 2010-08-12 22.787 38,817 -2,076 0.01% 884,504
2010-07-27 2010-07-23 23.461 40,893 -2,076 0.02% 959,389
2010-06-21 2010-06-17 22.016 42,969 +2,076 0.02% 945,993
2010-05-25 2010-05-20 23.268 40,893 +2,076 0.02% 951,509
2010-05-19 2010-05-17 25.436 38,817 -3,114 0.01% 987,353
2010-05-12 2010-05-10 26.881 41,931 +3,114 0.02% 1,127,161
2010-05-10 2010-05-06 26.400 38,817 +2,076 0.01% 1,024,753
2010-05-07 2010-05-05 27.748 36,741 +622 0.01% 1,019,507
2010-05-04 2010-04-30 30.171 36,119 +536 0.01% 1,089,737
2010-05-03 2010-04-29 30.758 35,583 +409 0.01% 1,094,445
2010-04-29 2010-04-27 32.225 35,174 -818 0.01% 1,133,465
2010-04-28 2010-04-26 32.567 35,992 -818 0.01% 1,172,144
2010-04-12 2010-04-08 32.616 36,810 -4,091 0.01% 1,200,584
2010-03-29 2010-03-25 31.882 40,901 -6,748 0.02% 1,304,015
2010-03-22 2010-03-18 33.251 47,649 -2,045 0.02% 1,584,396
2010-03-19 2010-03-17 31.540 49,694 -6,135 0.02% 1,567,345
2010-02-25 2010-02-23 30.220 55,829 -409 0.02% 1,687,133
2010-02-24 2010-02-22 29.828 56,238 +409 0.02% 1,677,493
2010-02-23 2010-02-19 29.584 55,829 -2,045 0.02% 1,651,643
2010-02-19 2010-02-17 30.415 57,874 +2,045 0.02% 1,760,252
2010-01-25 2010-01-21 31.247 55,829 -818 0.02% 1,744,462
2010-01-18 2010-01-14 32.127 56,647 +818 0.02% 1,819,882
2010-01-12 2010-01-08 32.762 55,829 -3,477 0.02% 1,829,092
2010-01-11 2010-01-07 32.811 59,306 +3,477 0.02% 1,945,907
2010-01-08 2010-01-06 32.078 55,829 -9,203 0.02% 1,790,872
2010-01-07 2010-01-05 31.344 65,032 +8,180 0.02% 2,038,384
2010-01-04 2009-12-29 30.220 56,852 -2,045 0.02% 1,718,047
2009-12-14 2009-12-10 30.562 58,897 +1,023 0.02% 1,800,007
2009-12-10 2009-12-08 31.100 57,874 +4,090 0.02% 1,799,872
2009-12-04 2009-12-02 31.589 53,784 +2,045 0.02% 1,698,973
2009-12-01 2009-11-27 30.073 51,739 -205 0.02% 1,555,944
2009-11-26 2009-11-24 31.784 51,944 -1,636 0.02% 1,651,010
2009-11-19 2009-11-17 33.105 53,580 +2,045 0.02% 1,773,750
2009-11-12 2009-11-10 31.931 51,535 +2,045 0.02% 1,645,570
2009-11-05 2009-11-03 30.855 49,490 +2,045 0.02% 1,527,031
2009-10-22 2009-10-20 32.811 47,445 -10,225 0.02% 1,556,732
2009-10-16 2009-10-14 32.225 57,670 -9,407 0.02% 1,858,388
2009-10-15 2009-10-13 31.882 67,077 -6,339 0.03% 2,138,563
2009-10-13 2009-10-09 32.567 73,416 -14,316 0.03% 2,390,925
2009-10-12 2009-10-08 32.567 87,732 -4,090 0.03% 2,857,151
2009-10-07 2009-10-05 29.828 91,822 +10,225 0.03% 2,738,908
2009-09-30 2009-09-28 30.220 81,597 +2,045 0.03% 2,465,833
2009-09-29 2009-09-25 31.393 79,552 -4,090 0.03% 2,497,394
2009-09-28 2009-09-24 31.736 83,642 -4,090 0.03% 2,654,422
2009-09-25 2009-09-23 32.714 87,732 -4,703 0.03% 2,870,021
2009-09-21 2009-09-17 33.691 92,435 -16,360 0.03% 3,114,272
2009-09-18 2009-09-16 33.202 108,795 +25,971 0.04% 3,612,265
2009-09-17 2009-09-15 31.638 82,824 -6,135 0.03% 2,620,363
2009-09-16 2009-09-14 30.415 88,959 -204 0.03% 2,705,710
2009-09-15 2009-09-11 31.442 89,163 +1,022 0.03% 2,803,474
2009-09-14 2009-09-10 31.540 88,141 +17,383 0.03% 2,779,960
2009-09-11 2009-09-09 31.736 70,758 +22,495 0.03% 2,245,542
2009-09-10 2009-09-08 32.469 48,263 -6,135 0.02% 1,567,052
2009-09-07 2009-09-03 29.828 54,398 +6,135 0.02% 1,622,608
2009-08-31 2009-08-27 30.317 48,263 -7,975 0.02% 1,463,211
2009-08-26 2009-08-24 31.882 56,238 -1,227 0.02% 1,792,992
2009-08-24 2009-08-20 31.540 57,465 -1,227 0.02% 1,812,442
2009-08-21 2009-08-19 30.122 58,692 -1,636 0.02% 1,767,912
2009-08-20 2009-08-18 31.784 60,328 -2,863 0.02% 1,917,490
2009-08-19 2009-08-17 31.687 63,191 +4,703 0.02% 2,002,309
2009-08-17 2009-08-13 34.180 58,488 +1,023 0.02% 1,999,148
2009-08-12 2009-08-10 35.452 57,465 +2,863 0.02% 2,037,241
2009-08-10 2009-08-06 36.674 54,602 -1,636 0.02% 2,002,492
2009-08-05 2009-08-03 36.968 56,238 +8,180 0.02% 2,078,991
2009-08-04 2009-07-31 34.718 48,058 +204 0.02% 1,668,495
2009-08-03 2009-07-30 33.740 47,854 -13,088 0.02% 1,614,612
2009-07-31 2009-07-29 34.523 60,942 -3,272 0.02% 2,103,887
2009-07-30 2009-07-28 35.110 64,214 +17,178 0.02% 2,254,525
2009-07-29 2009-07-27 33.202 47,036 +2,454 0.02% 1,561,712
2009-07-28 2009-07-24 29.633 44,582 -6,953 0.02% 1,321,092
2009-07-24 2009-07-22 28.313 51,535 -2,045 0.02% 1,459,089
2009-07-22 2009-07-20 27.872 53,580 +8,589 0.02% 1,493,408
2009-07-20 2009-07-16 27.286 44,991 -4,090 0.02% 1,227,611
2009-07-17 2009-07-15 27.090 49,081 +3,886 0.02% 1,329,609
2009-07-15 2009-07-13 25.085 45,195 -2,045 0.02% 1,133,727
2009-07-14 2009-07-10 25.965 47,240 +2,045 0.02% 1,226,607
2009-06-23 2009-06-19 26.014 45,195 +1,227 0.02% 1,175,717
2009-06-16 2009-06-12 29.633 43,968 -2,045 0.02% 1,302,898
2009-06-15 2009-06-11 29.682 46,013 -12,270 0.02% 1,365,747
2009-06-11 2009-06-09 28.068 58,283 -8,180 0.02% 1,635,892
2009-06-10 2009-06-08 29.046 66,463 +2,045 0.02% 1,930,489
2009-06-09 2009-06-05 29.975 64,418 +3,067 0.02% 1,930,939
2009-06-08 2009-06-04 29.780 61,351 +4,499 0.02% 1,827,006
2009-06-05 2009-06-03 29.388 56,852 -8,589 0.02% 1,670,787
2009-06-04 2009-06-02 27.872 65,441 -215,341 0.02% 1,824,004
2009-06-03 2009-06-01 27.921 280,782 +14,315 0.10% 7,839,824
2009-06-01 2009-05-27 24.743 266,467 -13,293 0.10% 6,593,179
2009-05-29 2009-05-26 24.058 279,760 -33,334 0.10% 6,730,567
2009-05-27 2009-05-25 24.254 313,094 +8,180 0.12% 7,593,768
2009-05-26 2009-05-22 23.520 304,914 -43,968 0.11% 7,171,721
2009-05-21 2009-05-19 24.450 348,882 -10,225 0.13% 8,530,009
2009-05-20 2009-05-18 22.689 359,107 +204,503 0.13% 8,147,845
2009-05-12 2009-05-08 23.423 154,604 -251,947 0.06% 3,621,239
2009-05-11 2009-05-07 22.787 406,551 -291,621 0.15% 9,264,071
2009-05-08 2009-05-06 23.520 698,172 +594,694 0.26% 16,421,334
2009-05-06 2009-05-04 20.733 103,478 +28,630 0.04% 2,145,432
2009-05-05 2009-04-30 19.266 74,848 -4,499 0.03% 1,442,040
2009-05-04 2009-04-29 18.582 79,347 -1,023 0.03% 1,474,399
2009-04-30 2009-04-28 19.697 80,370 +3,068 0.03% 1,583,078
2009-04-29 2009-04-27 20.108 77,302 +3,611 0.03% 1,554,368
2009-04-28 2009-04-24 21.339 73,691 -2,534 0.03% 1,572,479
2009-04-27 2009-04-23 21.134 76,225 -1,950 0.03% 1,610,912
2009-04-24 2009-04-22 20.416 78,175 +3,899 0.03% 1,595,983
2009-04-17 2009-04-15 23.288 74,276 -5,848 0.03% 1,729,743
2009-04-16 2009-04-14 22.057 80,124 -390 0.03% 1,767,292
2009-04-08 2009-04-06 20.467 80,514 -9,748 0.03% 1,647,864
2009-04-07 2009-04-03 20.159 90,262 -5,848 0.04% 1,819,595
2009-04-06 2009-04-02 19.749 96,110 +3,899 0.04% 1,898,045
2009-04-02 2009-03-31 17.748 92,211 +9,747 0.04% 1,636,575
2009-04-01 2009-03-30 17.902 82,464 +3,899 0.03% 1,476,274
2009-03-31 2009-03-27 19.903 78,565 +1,950 0.03% 1,563,645
2009-03-30 2009-03-26 20.416 76,615 +5,848 0.03% 1,564,134
2009-03-25 2009-03-23 19.851 70,767 -15,596 0.03% 1,404,814
2009-03-24 2009-03-20 17.081 86,363 +4,484 0.03% 1,475,194
2009-03-23 2009-03-19 17.235 81,879 +7,798 0.03% 1,411,201
2009-02-19 2009-02-17 17.030 74,081 +1,950 0.03% 1,261,601
2009-02-09 2009-02-05 17.235 72,131 -9,748 0.03% 1,243,193
2009-02-06 2009-02-04 16.979 81,879 +7,798 0.03% 1,390,201
2009-02-05 2009-02-03 15.953 74,081 +1,365 0.03% 1,181,801
2009-01-30 2009-01-23 14.363 72,716 +1,949 0.03% 1,044,396
2009-01-12 2009-01-08 18.466 70,767 -1,949 0.03% 1,306,804
2009-01-08 2009-01-06 20.569 72,716 -1,560 0.03% 1,495,724
2009-01-05 2008-12-31 18.056 74,276 -1,949 0.03% 1,341,122
2008-12-22 2008-12-18 20.313 76,225 -3,899 0.03% 1,548,352
2008-12-19 2008-12-17 18.774 80,124 +3,899 0.03% 1,504,253
2008-12-17 2008-12-15 17.184 76,225 +1,949 0.03% 1,309,844
2008-12-15 2008-12-11 18.979 74,276 -390 0.03% 1,409,702
2008-12-11 2008-12-09 16.363 74,666 -1,949 0.03% 1,221,774
2008-12-10 2008-12-08 15.696 76,615 -5,849 0.03% 1,202,576
2008-12-04 2008-12-02 13.593 82,464 -1,949 0.03% 1,120,953
2008-12-03 2008-12-01 14.876 84,413 +7,798 0.03% 1,255,696
2008-12-01 2008-11-27 13.798 76,615 -1,950 0.03% 1,057,166
2008-11-27 2008-11-25 12.670 78,565 -5,848 0.03% 995,413
2008-11-24 2008-11-20 11.695 84,413 +5,848 0.03% 987,237
2008-11-20 2008-11-18 12.721 78,565 +1,950 0.03% 999,443
2008-11-18 2008-11-14 14.363 76,615 -3,119 0.03% 1,100,396
2008-11-17 2008-11-13 13.901 79,734 +1,949 0.03% 1,108,383
2008-11-13 2008-11-11 14.722 77,785 +1,170 0.03% 1,145,130
2008-11-12 2008-11-10 15.748 76,615 +1,949 0.03% 1,206,506
2008-11-05 2008-11-03 12.208 74,666 -1,949 0.03% 911,543
2008-11-04 2008-10-31 12.003 76,615 +1,559 0.03% 919,617
2008-10-21 2008-10-17 11.952 75,056 -17,545 0.03% 897,054
2008-10-20 2008-10-16 12.311 92,601 +19,495 0.04% 1,139,998
2008-10-15 2008-10-13 13.798 73,106 -3,899 0.03% 1,008,748
2008-10-14 2008-10-10 13.285 77,005 -3,899 0.03% 1,023,048
2008-10-13 2008-10-09 15.132 80,904 -19,495 0.03% 1,224,247
2008-10-06 2008-10-02 18.364 100,399 -1,950 0.04% 1,843,697
2008-09-25 2008-09-23 20.826 102,349 +19,495 0.04% 2,131,507
2008-09-24 2008-09-22 21.441 82,854 +585 0.03% 1,776,507
2008-09-23 2008-09-19 19.492 82,269 +1,950 0.03% 1,603,604
2008-09-18 2008-09-16 17.953 80,319 +3,899 0.03% 1,441,994
2008-08-25 2008-08-20 24.211 76,420 -5,849 0.03% 1,850,232
2008-08-18 2008-08-14 26.827 82,269 +3,119 0.03% 2,207,065
2008-08-14 2008-08-12 25.545 79,150 -974 0.03% 2,021,890
2008-08-12 2008-08-08 26.520 80,124 +1,949 0.03% 2,124,860
2008-08-08 2008-08-05 29.905 78,175 -1,949 0.03% 2,337,834
2008-08-05 2008-08-01 32.470 80,124 +5,848 0.03% 2,601,618
2008-08-04 2008-07-31 32.829 74,276 -5,848 0.03% 2,438,404
2008-07-31 2008-07-29 31.854 80,124 +5,848 0.03% 2,552,298
2008-07-30 2008-07-28 32.111 74,276 -5,653 0.03% 2,385,064
2008-07-28 2008-07-24 33.855 79,929 +1,754 0.03% 2,705,986
2008-07-25 2008-07-23 33.034 78,175 +3,899 0.03% 2,582,444
2008-07-24 2008-07-22 32.265 74,276 +2,729 0.03% 2,396,494
2008-07-18 2008-07-16 34.111 71,547 -779 0.03% 2,440,564
2008-07-17 2008-07-15 33.855 72,326 +1,169 0.03% 2,448,587
2008-07-16 2008-07-14 36.163 71,157 +780 0.03% 2,573,262
2008-07-15 2008-07-11 36.625 70,377 +1,170 0.03% 2,577,544
2008-07-09 2008-07-07 34.727 69,207 -5,069 0.03% 2,403,344
2008-07-08 2008-07-04 32.829 74,276 -1,949 0.03% 2,438,404
2008-07-07 2008-07-03 31.854 76,225 +5,848 0.03% 2,428,098
2008-07-04 2008-07-02 33.598 70,377 +390 0.03% 2,364,554
2008-07-03 2008-06-30 34.163 69,987 -390 0.03% 2,390,941
2008-07-02 2008-06-27 35.035 70,377 +1,170 0.03% 2,465,634
2008-06-30 2008-06-26 34.829 69,207 -1,170 0.03% 2,410,444
2008-06-26 2008-06-24 34.163 70,377 -1,949 0.03% 2,404,264
2008-06-25 2008-06-23 36.317 72,326 +3,314 0.03% 2,626,666
2008-06-24 2008-06-20 39.600 69,012 +3,899 0.03% 2,732,871
2008-06-23 2008-06-19 41.447 65,113 +5,458 0.03% 2,698,710
2008-06-20 2008-06-18 45.037 59,655 -3,899 0.02% 2,686,696
2008-06-19 2008-06-17 43.242 63,554 +3,899 0.02% 2,748,196
2008-06-18 2008-06-16 42.780 59,655 -2,339 0.02% 2,552,055
2008-06-17 2008-06-13 40.421 61,994 +1,949 0.02% 2,505,838
2008-06-12 2008-06-10 41.806 60,045 +780 0.02% 2,510,219
2008-06-03 2008-05-30 43.960 59,265 +195 0.02% 2,605,291
2008-06-02 2008-05-29 45.191 59,070 -780 0.02% 2,669,439
2008-05-30 2008-05-28 44.986 59,850 +780 0.02% 2,692,408
2008-05-29 2008-05-27 46.012 59,070 -1,169 0.02% 2,717,920
2008-05-28 2008-05-26 44.935 60,239 -390 0.02% 2,706,818
2008-05-27 2008-05-23 47.397 60,629 +3,314 0.02% 2,873,621
2008-05-26 2008-05-22 49.859 57,315 -1,950 0.02% 2,857,668
2008-05-23 2008-05-21 50.987 59,265 -24,174 0.02% 3,021,773
2008-05-22 2008-05-20 51.398 83,439 +7,019 0.03% 4,288,585
2008-05-21 2008-05-19 52.116 76,420 +9,162 0.03% 3,982,703
2008-05-15 2008-05-13 44.063 67,258 -3,119 0.03% 2,963,564
2008-05-14 2008-05-09 43.550 70,377 +780 0.03% 3,064,895
2008-05-13 2008-05-08 44.576 69,597 -2,534 0.03% 3,102,326
2008-05-09 2008-05-07 45.345 72,131 +2,924 0.03% 3,270,781
2008-05-08 2008-05-06 47.705 69,207 -975 0.03% 3,301,491
2008-05-07 2008-05-05 46.781 70,182 -2,924 0.03% 3,283,203
2008-05-06 2008-05-02 44.473 73,106 -2,535 0.03% 3,251,242
2008-05-05 2008-04-30 44.473 75,641 +8,383 0.03% 3,363,963
2008-05-02 2008-04-29 45.782 67,258 +2,351 0.03% 3,079,226
2008-04-29 2008-04-25 46.620 64,907 -2,100 0.03% 3,025,992
2008-04-28 2008-04-24 48.349 67,007 -2,673 0.03% 3,239,725
2008-04-25 2008-04-23 45.363 69,680 -1,336 0.03% 3,160,911
2008-04-24 2008-04-22 43.006 71,016 -382 0.03% 3,054,116
2008-04-23 2008-04-21 40.492 71,398 -5,154 0.03% 2,891,024
2008-04-22 2008-04-18 39.234 76,552 -5,346 0.03% 3,003,479
2008-04-21 2008-04-17 39.758 81,898 +764 0.03% 3,256,127
2008-04-18 2008-04-16 38.292 81,134 +1,145 0.03% 3,106,751
2008-04-17 2008-04-15 38.973 79,989 +7,637 0.03% 3,117,378
2008-04-16 2008-04-14 38.554 72,352 -955 0.03% 2,789,424
2008-04-15 2008-04-11 40.963 73,307 -191 0.03% 3,002,883
2008-04-14 2008-04-10 41.120 73,498 -7,636 0.03% 3,022,257
2008-04-11 2008-04-09 41.854 81,134 -10,691 0.03% 3,395,751
2008-04-10 2008-04-08 44.525 91,825 +1,909 0.04% 4,088,520
2008-04-09 2008-04-07 45.730 89,916 +9,546 0.04% 4,111,852
2008-04-08 2008-04-03 44.525 80,370 +16,608 0.03% 3,578,484
2008-04-07 2008-04-02 43.163 63,762 +191 0.03% 2,752,171
2008-03-31 2008-03-27 44.211 63,571 -1,909 0.03% 2,810,527
2008-03-27 2008-03-25 42.011 65,480 +1,909 0.03% 2,750,865
2008-03-19 2008-03-17 42.325 63,571 +191 0.03% 2,690,646
2008-03-17 2008-03-13 47.406 63,380 +382 0.03% 3,004,603
2008-03-11 2008-03-07 52.382 62,998 -3,818 0.03% 3,299,993
2008-03-10 2008-03-06 53.535 66,816 +763 0.03% 3,576,989
2008-03-07 2008-03-05 52.592 66,053 +2,100 0.03% 3,473,861
2008-03-06 2008-03-04 55.106 63,953 -1,909 0.03% 3,524,219
2008-03-05 2008-03-03 57.202 65,862 +1,909 0.03% 3,767,418
2008-03-04 2008-02-29 58.878 63,953 +6,300 0.03% 3,765,420
2008-03-03 2008-02-28 58.145 57,653 -1,718 0.02% 3,352,209
2008-02-29 2008-02-27 58.983 59,371 -1,909 0.02% 3,501,862
2008-02-27 2008-02-25 55.211 61,280 +3,818 0.02% 3,383,340
2008-02-26 2008-02-22 56.364 57,462 +1,909 0.02% 3,238,763
2008-02-25 2008-02-21 58.668 55,553 -1,527 0.02% 3,259,206
2008-02-22 2008-02-20 58.878 57,080 -2,291 0.02% 3,360,752
2008-02-21 2008-02-19 57.621 59,371 -1,909 0.02% 3,421,001
2008-02-20 2008-02-18 54.583 61,280 +1,909 0.02% 3,344,820
2008-02-19 2008-02-15 53.430 59,371 -1,718 0.02% 3,172,201
2008-02-18 2008-02-14 50.392 61,089 -955 0.02% 3,078,395
2008-02-15 2008-02-13 46.201 62,044 -191 0.02% 2,866,517
2008-02-14 2008-02-12 45.416 62,235 -954 0.02% 2,826,442
2008-02-13 2008-02-11 44.735 63,189 -9,354 0.03% 2,826,738
2008-02-12 2008-02-06 47.144 72,543 -3,818 0.03% 3,419,985
2008-02-11 2008-02-04 50.968 76,361 +40,853 0.03% 3,891,981
2008-02-05 2008-02-01 47.354 35,508 -191 0.01% 1,681,438
2008-02-01 2008-01-30 46.987 35,699 +2,482 0.01% 1,677,393
2008-01-31 2008-01-29 51.963 33,217 +573 0.01% 1,726,070
2008-01-30 2008-01-28 53.744 32,644 +1,909 0.01% 1,754,434
2008-01-29 2008-01-25 58.983 30,735 +381 0.01% 1,812,833
2008-01-28 2008-01-24 52.068 30,354 -4,200 0.01% 1,580,478
2008-01-25 2008-01-23 54.373 34,554 -381 0.01% 1,878,806
2008-01-24 2008-01-22 51.073 34,935 -2,482 0.01% 1,784,233
2008-01-21 2008-01-17 66.002 37,417 +954 0.01% 2,469,595
2008-01-18 2008-01-16 64.011 36,463 +2,864 0.01% 2,334,048
2008-01-16 2008-01-14 73.964 33,599 -191 0.01% 2,485,119
2008-01-15 2008-01-11 75.012 33,790 +3,818 0.01% 2,534,647
2008-01-14 2008-01-10 74.278 29,972 +382 0.01% 2,226,272
2008-01-11 2008-01-09 72.916 29,590 -955 0.01% 2,157,597
2008-01-10 2008-01-08 70.193 30,545 +1,909 0.01% 2,144,031
2008-01-09 2008-01-07 71.450 28,636 +1,146 0.01% 2,046,034
2008-01-04 2008-01-02 73.755 27,490 -1,336 0.01% 2,027,513
2008-01-03 2007-12-31 74.697 28,826 +954 0.01% 2,153,229
2008-01-02 2007-12-27 76.374 27,872 +1,718 0.01% 2,128,687
2007-12-28 2007-12-24 79.307 26,154 +1,909 0.01% 2,074,198
2007-12-27 2007-12-20 72.812 24,245 -1,909 0.01% 1,765,319
2007-12-21 2007-12-19 72.183 26,154 +1,909 0.01% 1,887,876
2007-12-20 2007-12-18 73.126 24,245 +191 0.01% 1,772,939
2007-12-19 2007-12-17 75.536 24,054 +1,336 0.01% 1,816,932
2007-12-18 2007-12-14 78.574 22,718 +955 0.01% 1,785,038
2007-12-17 2007-12-13 78.993 21,763 +1,909 0.01% 1,719,120
2007-12-13 2007-12-11 83.812 19,854 +191 0.01% 1,664,003
2007-12-11 2007-12-07 89.679 19,663 +382 0.01% 1,763,355
2007-12-10 2007-12-06 92.612 19,281 -955 0.01% 1,785,657
2007-12-05 2007-12-03 89.679 20,236 -382 0.01% 1,814,741
2007-12-04 2007-11-30 91.146 20,618 +955 0.01% 1,879,239
2007-12-03 2007-11-29 90.098 19,663 -764 0.01% 1,771,595
2007-11-30 2007-11-28 84.022 20,427 -1,145 0.01% 1,716,308
2007-11-29 2007-11-27 83.288 21,572 +764 0.01% 1,796,692
2007-11-27 2007-11-23 75.745 20,808 -191 0.01% 1,576,104
2007-11-26 2007-11-22 78.574 20,999 -191 0.01% 1,649,970
2007-11-23 2007-11-21 82.031 21,190 +1,909 0.01% 1,738,237
2007-11-22 2007-11-20 85.698 19,281 -1,146 0.01% 1,652,339
2007-11-21 2007-11-19 84.441 20,427 -1,909 0.01% 1,724,868
2007-11-20 2007-11-16 85.698 22,336 +3,818 0.01% 1,914,145
2007-11-19 2007-11-15 89.574 18,518 -1,909 0.01% 1,658,733
2007-11-16 2007-11-14 93.765 20,427 +955 0.01% 1,915,331
2007-11-15 2007-11-13 86.745 19,472 +954 0.01% 1,689,107
2007-11-14 2007-11-12 90.307 18,518 +955 0.01% 1,672,313
2007-11-09 2007-11-07 102.041 17,563 -573 0.01% 1,792,148
2007-11-08 2007-11-06 97.955 18,136 +191 0.01% 1,776,517
2007-11-07 2007-11-05 95.441 17,945 -191 0.01% 1,712,687
2007-11-05 2007-11-01 104.241 18,136 -191 0.01% 1,890,518
2007-11-01 2007-10-30 106.075 18,327 +191 0.01% 1,944,028
2007-10-30 2007-10-26 96.279 18,136 -3,818 0.01% 1,746,117
2007-10-29 2007-10-25 94.498 21,954 -4,009 0.01% 2,074,610
2007-10-26 2007-10-24 94.812 25,963 -2,291 0.01% 2,461,612
2007-10-25 2007-10-23 94.603 28,254 +573 0.01% 2,672,907
2007-10-23 2007-10-18 99.527 27,681 -382 0.01% 2,755,000
2007-10-22 2007-10-17 102.774 28,063 -191 0.01% 2,884,160
2007-10-18 2007-10-16 99.108 28,254 +764 0.01% 2,800,189
2007-10-17 2007-10-15 103.403 27,490 -7,445 0.01% 2,842,550
2007-10-16 2007-10-12 93.450 34,935 +1,336 0.01% 3,264,689
2007-10-15 2007-10-11 88.841 33,599 -2,673 0.01% 2,984,959
2007-10-12 2007-10-10 86.431 36,272 -1,145 0.01% 3,135,030
2007-10-08 2007-10-04 84.336 37,417 -955 0.01% 3,155,593
2007-10-03 2007-09-28 89.679 38,372 +1,909 0.02% 3,441,156
2007-10-02 2007-09-27 89.155 36,463 -954 0.01% 3,250,859
2007-09-27 2007-09-24 94.184 37,417 +1,145 0.01% 3,524,073
2007-09-25 2007-09-21 91.669 36,272 -4,009 0.01% 3,325,031
2007-09-24 2007-09-20 86.117 40,281 -381 0.02% 3,468,872
2007-09-21 2007-09-19 85.593 40,662 -191 0.02% 3,480,383
2007-09-17 2007-09-13 82.869 40,853 -3,246 0.02% 3,385,452
2007-09-14 2007-09-12 84.441 44,099 -191 0.02% 3,723,745
2007-09-13 2007-09-11 84.650 44,290 -1,336 0.02% 3,749,154
2007-09-12 2007-09-10 83.602 45,626 +2,291 0.02% 3,814,446
2007-09-11 2007-09-07 82.345 43,335 -191 0.02% 3,568,433
2007-09-07 2007-09-05 78.993 43,526 -191 0.02% 3,438,241
2007-09-06 2007-09-04 79.726 43,717 +191 0.02% 3,485,389
2007-09-05 2007-09-03 79.202 43,526 -764 0.02% 3,447,361
2007-09-04 2007-08-31 78.259 44,290 -1,527 0.02% 3,466,111
2007-08-31 2007-08-29 78.259 45,817 -8,018 0.02% 3,585,613
2007-08-30 2007-08-28 80.145 53,835 +8,018 0.02% 4,314,618
2007-08-29 2007-08-27 80.669 45,817 +2,673 0.02% 3,696,014
2007-08-28 2007-08-24 75.117 43,144 -19,854 0.02% 3,240,826
2007-08-27 2007-08-23 75.431 62,998 +27,108 0.03% 4,751,989
2007-08-22 2007-08-20 68.935 35,890 -954 0.01% 2,474,090
2007-08-21 2007-08-17 65.478 36,844 -9,736 0.01% 2,412,476
2007-08-20 2007-08-16 69.669 46,580 +6,108 0.02% 3,245,169
2007-08-17 2007-08-15 76.688 40,472 +955 0.02% 3,103,716
2007-08-16 2007-08-14 79.517 39,517 +1,527 0.02% 3,142,259
2007-08-14 2007-08-10 78.259 37,990 -191 0.02% 2,973,077
2007-08-13 2007-08-09 79.936 38,181 +3,818 0.02% 3,052,025
2007-08-09 2007-08-07 76.478 34,363 -191 0.01% 2,628,029
2007-08-08 2007-08-06 76.374 34,554 -5,727 0.01% 2,639,016
2007-08-07 2007-08-03 79.831 40,281 -3,818 0.02% 3,215,670
2007-08-06 2007-08-02 80.669 44,099 +2,482 0.02% 3,557,424
2007-08-03 2007-08-01 84.231 41,617 +764 0.02% 3,505,444
2007-07-26 2007-07-24 89.050 40,853 -191 0.02% 3,637,970
2007-07-25 2007-07-23 88.945 41,044 -1,527 0.02% 3,650,678
2007-07-24 2007-07-20 88.317 42,571 +763 0.02% 3,759,738
2007-07-19 2007-07-17 89.574 41,808 -191 0.02% 3,744,913
2007-07-16 2007-07-12 88.526 41,999 -2,863 0.02% 3,718,021
2007-07-13 2007-07-11 89.993 44,862 +5,727 0.02% 4,037,272
2007-07-12 2007-07-10 91.984 39,135 -764 0.02% 3,599,781
2007-07-11 2007-07-09 92.088 39,899 -382 0.02% 3,674,236
2007-07-10 2007-07-06 91.146 40,281 -381 0.02% 3,671,434
2007-07-09 2007-07-05 89.469 40,662 +1,527 0.02% 3,638,001
2007-07-06 2007-07-04 85.279 39,135 +5,154 0.02% 3,337,382
2007-07-05 2007-07-03 85.383 33,981 -954 0.01% 2,901,416
2007-07-04 2007-06-29 79.098 34,935 -955 0.01% 2,763,274
2007-07-03 2007-06-28 77.945 35,890 -191 0.01% 2,797,452
2007-06-29 2007-06-27 77.736 36,081 -2,291 0.01% 2,804,779
2007-06-28 2007-06-26 78.469 38,372 -190 0.02% 3,011,012
2007-06-27 2007-06-25 78.050 38,562 -2,291 0.02% 3,009,761
2007-06-26 2007-06-22 77.212 40,853 0.02% 3,154,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top