History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 114,000 | +0 | 0.00% | 1,871,880 |
| 2025-10-13 | 2025-10-09 | 17.570 | 114,000 | +0 | 0.00% | 2,002,980 |
| 2025-10-10 | 2025-10-08 | 16.290 | 114,000 | +0 | 0.00% | 1,857,060 |
| 2025-10-09 | 2025-10-06 | 15.990 | 114,000 | +0 | 0.00% | 1,822,860 |
| 2025-10-08 | 2025-10-03 | 15.780 | 114,000 | +0 | 0.00% | 1,798,920 |
| 2025-10-06 | 2025-10-02 | 15.790 | 114,000 | +0 | 0.00% | 1,800,060 |
| 2025-10-03 | 2025-09-30 | 15.690 | 114,000 | +0 | 0.00% | 1,788,660 |
| 2025-10-02 | 2025-09-29 | 14.660 | 114,000 | +0 | 0.00% | 1,671,240 |
| 2025-09-30 | 2025-09-26 | 13.970 | 114,000 | +0 | 0.00% | 1,592,580 |
| 2025-09-29 | 2025-09-25 | 14.000 | 114,000 | +0 | 0.00% | 1,596,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 114,000 | +0 | 0.00% | 1,428,420 |
| 2025-09-25 | 2025-09-23 | 12.760 | 114,000 | +0 | 0.00% | 1,454,640 |
| 2025-09-24 | 2025-09-22 | 12.830 | 114,000 | +0 | 0.00% | 1,462,620 |
| 2025-09-23 | 2025-09-19 | 12.490 | 114,000 | +0 | 0.00% | 1,423,860 |
| 2025-09-22 | 2025-09-18 | 12.400 | 114,000 | +0 | 0.00% | 1,413,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 114,000 | +0 | 0.00% | 1,440,960 |
| 2025-09-18 | 2025-09-16 | 12.690 | 114,000 | +0 | 0.00% | 1,446,660 |
| 2025-09-17 | 2025-09-15 | 12.910 | 114,000 | +0 | 0.00% | 1,471,740 |
| 2025-09-16 | 2025-09-12 | 13.170 | 114,000 | +0 | 0.00% | 1,501,380 |
| 2025-09-15 | 2025-09-11 | 12.690 | 114,000 | +0 | 0.00% | 1,446,660 |
| 2025-09-12 | 2025-09-10 | 12.110 | 114,000 | -3,000 | 0.00% | 1,380,540 |
| 2025-08-28 | 2025-08-26 | 11.810 | 117,000 | -3,000 | 0.00% | 1,381,770 |
| 2025-08-27 | 2025-08-25 | 11.920 | 120,000 | -12,000 | 0.00% | 1,430,400 |
| 2025-08-13 | 2025-08-11 | 10.010 | 132,000 | -6,000 | 0.00% | 1,321,320 |
| 2025-07-28 | 2025-07-24 | 9.390 | 138,000 | -3,000 | 0.00% | 1,295,820 |
| 2025-07-10 | 2025-07-08 | 8.440 | 141,000 | -3,000 | 0.00% | 1,190,040 |
| 2025-07-04 | 2025-07-02 | 8.330 | 144,000 | -3,000 | 0.00% | 1,199,520 |
| 2025-07-02 | 2025-06-27 | 7.980 | 147,000 | -3,000 | 0.00% | 1,173,060 |
| 2025-06-19 | 2025-06-17 | 7.590 | 150,000 | +5,734 | 0.00% | 1,138,526 |
| 2025-03-19 | 2025-03-17 | 6.530 | 144,266 | +2,886 | 0.00% | 942,003 |
| 2025-03-10 | 2025-03-06 | 5.999 | 141,380 | -8,656 | 0.00% | 848,189 |
| 2025-02-27 | 2025-02-25 | 5.698 | 150,036 | +8,656 | 0.00% | 854,879 |
| 2025-02-26 | 2025-02-24 | 5.864 | 141,380 | -8,656 | 0.00% | 829,079 |
| 2025-02-24 | 2025-02-20 | 5.864 | 150,036 | +8,656 | 0.00% | 879,839 |
| 2025-02-12 | 2025-02-10 | 6.530 | 141,380 | +2,885 | 0.00% | 923,158 |
| 2024-10-10 | 2024-10-08 | 7.777 | 138,495 | +14,427 | 0.00% | 1,077,121 |
| 2024-10-07 | 2024-10-03 | 8.120 | 124,068 | +2,885 | 0.00% | 1,007,487 |
| 2024-10-04 | 2024-10-02 | 8.214 | 121,183 | -8,656 | 0.00% | 995,400 |
| 2024-10-02 | 2024-09-27 | 7.840 | 129,839 | +2,885 | 0.00% | 1,017,900 |
| 2024-09-30 | 2024-09-26 | 7.445 | 126,954 | -5,770 | 0.00% | 945,122 |
| 2024-09-20 | 2024-09-17 | 5.989 | 132,724 | +2,885 | 0.00% | 794,878 |
| 2024-09-10 | 2024-09-05 | 6.041 | 129,839 | +2,885 | 0.00% | 784,350 |
| 2024-09-09 | 2024-09-04 | 6.051 | 126,954 | +2,886 | 0.00% | 768,242 |
| 2024-06-27 | 2024-06-25 | 7.744 | 124,068 | +2,959 | 0.00% | 960,740 |
| 2024-05-17 | 2024-05-14 | 8.883 | 121,109 | -11,266 | 0.00% | 1,075,856 |
| 2024-05-14 | 2024-05-10 | 8.553 | 132,375 | -5,633 | 0.00% | 1,132,227 |
| 2024-05-10 | 2024-05-08 | 8.116 | 138,008 | -5,633 | 0.00% | 1,120,137 |
| 2024-05-09 | 2024-05-07 | 8.106 | 143,641 | -8,450 | 0.00% | 1,164,327 |
| 2024-05-06 | 2024-05-02 | 7.882 | 152,091 | +2,817 | 0.00% | 1,198,801 |
| 2024-04-30 | 2024-04-26 | 8.127 | 149,274 | -5,633 | 0.00% | 1,213,167 |
| 2024-04-12 | 2024-04-10 | 8.042 | 154,907 | -2,817 | 0.00% | 1,245,747 |
| 2024-04-10 | 2024-04-08 | 7.669 | 157,724 | -5,633 | 0.00% | 1,209,601 |
| 2024-04-08 | 2024-04-03 | 7.563 | 163,357 | -2,816 | 0.00% | 1,235,401 |
| 2024-03-25 | 2024-03-21 | 6.732 | 166,173 | -2,817 | 0.00% | 1,118,638 |
| 2024-03-22 | 2024-03-20 | 6.561 | 168,990 | -2,816 | 0.00% | 1,108,801 |
| 2024-03-19 | 2024-03-15 | 6.753 | 171,806 | -8,450 | 0.00% | 1,160,218 |
| 2024-03-18 | 2024-03-14 | 6.508 | 180,256 | -5,633 | 0.00% | 1,173,121 |
| 2024-03-15 | 2024-03-13 | 6.050 | 185,889 | -8,449 | 0.01% | 1,124,641 |
| 2024-02-29 | 2024-02-27 | 5.326 | 194,338 | -5,633 | 0.01% | 1,034,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 199,971 | -14,083 | 0.01% | 1,064,998 |
| 2024-02-27 | 2024-02-23 | 5.368 | 214,054 | -2,816 | 0.01% | 1,149,121 |
| 2024-02-23 | 2024-02-21 | 4.985 | 216,870 | -2,817 | 0.01% | 1,081,078 |
| 2023-11-14 | 2023-11-10 | 4.484 | 219,687 | +5,633 | 0.01% | 985,141 |
| 2023-11-06 | 2023-11-02 | 4.761 | 214,054 | +2,817 | 0.01% | 1,019,161 |
| 2023-10-03 | 2023-09-28 | 5.304 | 211,237 | +2,816 | 0.01% | 1,120,498 |
| 2023-09-06 | 2023-09-04 | 5.475 | 208,421 | -5,633 | 0.01% | 1,141,081 |
| 2023-08-18 | 2023-08-16 | 5.006 | 214,054 | +5,633 | 0.01% | 1,071,601 |
| 2023-08-15 | 2023-08-11 | 5.315 | 208,421 | -5,633 | 0.01% | 1,107,781 |
| 2023-08-02 | 2023-07-31 | 5.539 | 214,054 | -2,816 | 0.01% | 1,185,601 |
| 2023-07-24 | 2023-07-20 | 5.145 | 216,870 | -8,450 | 0.01% | 1,115,728 |
| 2023-07-18 | 2023-07-13 | 4.900 | 225,320 | -5,633 | 0.01% | 1,104,001 |
| 2023-07-14 | 2023-07-12 | 4.687 | 230,953 | -5,633 | 0.01% | 1,082,401 |
| 2023-06-29 | 2023-06-27 | 4.608 | 236,586 | +5,248 | 0.01% | 1,090,142 |
| 2023-06-28 | 2023-06-26 | 4.532 | 231,338 | +5,508 | 0.01% | 1,048,321 |
| 2023-06-06 | 2023-06-02 | 4.706 | 225,830 | -5,508 | 0.01% | 1,062,721 |
| 2023-05-16 | 2023-05-12 | 4.662 | 231,338 | +5,508 | 0.01% | 1,078,561 |
| 2023-05-08 | 2023-05-04 | 5.142 | 225,830 | +2,754 | 0.01% | 1,161,121 |
| 2023-04-26 | 2023-04-24 | 5.664 | 223,076 | +8,262 | 0.01% | 1,263,601 |
| 2023-04-24 | 2023-04-20 | 5.959 | 214,814 | +5,508 | 0.01% | 1,279,982 |
| 2023-04-21 | 2023-04-19 | 6.209 | 209,306 | -24,786 | 0.01% | 1,299,602 |
| 2023-04-20 | 2023-04-18 | 5.632 | 234,092 | -2,754 | 0.01% | 1,318,351 |
| 2023-04-18 | 2023-04-14 | 5.610 | 236,846 | -22,032 | 0.01% | 1,328,701 |
| 2023-04-17 | 2023-04-13 | 5.414 | 258,878 | -2,754 | 0.01% | 1,401,540 |
| 2023-03-29 | 2023-03-27 | 5.033 | 261,632 | -2,754 | 0.01% | 1,316,700 |
| 2023-03-23 | 2023-03-21 | 4.760 | 264,386 | -13,770 | 0.01% | 1,258,559 |
| 2023-03-20 | 2023-03-16 | 4.423 | 278,156 | +5,508 | 0.01% | 1,230,179 |
| 2023-03-16 | 2023-03-14 | 4.847 | 272,648 | +11,016 | 0.01% | 1,321,649 |
| 2023-03-06 | 2023-03-02 | 5.207 | 261,632 | -2,754 | 0.01% | 1,362,300 |
| 2023-03-03 | 2023-03-01 | 5.054 | 264,386 | -2,754 | 0.01% | 1,336,319 |
| 2023-02-14 | 2023-02-10 | 4.967 | 267,140 | +2,754 | 0.01% | 1,326,959 |
| 2023-02-03 | 2023-02-01 | 5.185 | 264,386 | -8,262 | 0.01% | 1,370,879 |
| 2023-02-02 | 2023-01-31 | 4.924 | 272,648 | -5,508 | 0.01% | 1,342,439 |
| 2023-02-01 | 2023-01-30 | 4.782 | 278,156 | -11,016 | 0.01% | 1,330,169 |
| 2023-01-31 | 2023-01-27 | 4.684 | 289,172 | +5,508 | 0.01% | 1,354,499 |
| 2023-01-30 | 2023-01-26 | 4.695 | 283,664 | -8,262 | 0.01% | 1,331,789 |
| 2023-01-26 | 2023-01-19 | 4.434 | 291,926 | -8,262 | 0.01% | 1,294,259 |
| 2023-01-17 | 2023-01-13 | 4.325 | 300,188 | +8,262 | 0.01% | 1,298,188 |
| 2023-01-10 | 2023-01-06 | 4.074 | 291,926 | -2,754 | 0.01% | 1,189,319 |
| 2023-01-09 | 2023-01-05 | 4.096 | 294,680 | -13,770 | 0.01% | 1,206,959 |
| 2022-12-30 | 2022-12-28 | 3.976 | 308,450 | -13,771 | 0.01% | 1,226,398 |
| 2022-12-29 | 2022-12-23 | 3.769 | 322,221 | +8,262 | 0.01% | 1,214,462 |
| 2022-12-28 | 2022-12-22 | 3.813 | 313,959 | +5,509 | 0.01% | 1,197,002 |
| 2022-12-21 | 2022-12-19 | 3.922 | 308,450 | +8,262 | 0.01% | 1,209,598 |
| 2022-12-13 | 2022-12-09 | 4.227 | 300,188 | -13,771 | 0.01% | 1,268,758 |
| 2022-12-09 | 2022-12-07 | 3.911 | 313,959 | +5,509 | 0.01% | 1,227,782 |
| 2022-12-08 | 2022-12-06 | 4.085 | 308,450 | +8,262 | 0.01% | 1,259,998 |
| 2022-12-07 | 2022-12-05 | 4.096 | 300,188 | -8,262 | 0.01% | 1,229,518 |
| 2022-11-04 | 2022-11-02 | 3.017 | 308,450 | -5,509 | 0.01% | 930,719 |
| 2022-10-31 | 2022-10-27 | 2.941 | 313,959 | -8,262 | 0.01% | 923,401 |
| 2022-10-21 | 2022-10-19 | 2.974 | 322,221 | +13,771 | 0.01% | 958,231 |
| 2022-10-20 | 2022-10-18 | 3.050 | 308,450 | -8,263 | 0.01% | 940,799 |
| 2022-10-19 | 2022-10-17 | 3.007 | 316,713 | +8,263 | 0.01% | 952,201 |
| 2022-08-19 | 2022-08-17 | 3.998 | 308,450 | +8,262 | 0.01% | 1,233,118 |
| 2022-08-16 | 2022-08-12 | 4.292 | 300,188 | -5,508 | 0.01% | 1,288,378 |
| 2022-08-05 | 2022-08-03 | 3.965 | 305,696 | -5,508 | 0.01% | 1,212,118 |
| 2022-07-26 | 2022-07-22 | 4.237 | 311,204 | +5,508 | 0.01% | 1,318,708 |
| 2022-07-25 | 2022-07-21 | 4.510 | 305,696 | -5,508 | 0.01% | 1,378,618 |
| 2022-07-19 | 2022-07-15 | 3.987 | 311,204 | -41,311 | 0.01% | 1,240,738 |
| 2022-07-15 | 2022-07-13 | 4.259 | 352,515 | -2,754 | 0.01% | 1,501,441 |
| 2022-07-13 | 2022-07-11 | 4.412 | 355,269 | +5,508 | 0.01% | 1,567,351 |
| 2022-07-07 | 2022-07-05 | 4.673 | 349,761 | +13,770 | 0.01% | 1,634,491 |
| 2022-07-05 | 2022-06-30 | 4.771 | 335,991 | -5,508 | 0.01% | 1,603,082 |
| 2022-06-29 | 2022-06-27 | 4.971 | 341,499 | +6,250 | 0.01% | 1,697,630 |
| 2022-06-28 | 2022-06-24 | 4.794 | 335,249 | +2,704 | 0.01% | 1,607,041 |
| 2022-06-27 | 2022-06-23 | 4.905 | 332,545 | +5,407 | 0.01% | 1,630,979 |
| 2022-06-24 | 2022-06-22 | 5.104 | 327,138 | -16,222 | 0.01% | 1,669,800 |
| 2022-06-22 | 2022-06-20 | 4.660 | 343,360 | +13,518 | 0.01% | 1,600,201 |
| 2022-06-21 | 2022-06-17 | 4.949 | 329,842 | -2,703 | 0.01% | 1,632,362 |
| 2022-06-15 | 2022-06-13 | 4.638 | 332,545 | +2,703 | 0.01% | 1,542,419 |
| 2022-06-14 | 2022-06-10 | 4.816 | 329,842 | -8,110 | 0.01% | 1,588,442 |
| 2022-06-13 | 2022-06-09 | 4.683 | 337,952 | -2,704 | 0.01% | 1,582,498 |
| 2022-06-09 | 2022-06-07 | 4.450 | 340,656 | -18,925 | 0.01% | 1,515,780 |
| 2022-05-12 | 2022-05-10 | 3.961 | 359,581 | -89,220 | 0.01% | 1,424,428 |
| 2022-04-28 | 2022-04-26 | 4.083 | 448,801 | +2,704 | 0.01% | 1,832,640 |
| 2022-04-26 | 2022-04-22 | 4.627 | 446,097 | +2,703 | 0.01% | 2,064,149 |
| 2022-04-19 | 2022-04-13 | 4.993 | 443,394 | -5,407 | 0.01% | 2,214,002 |
| 2022-04-12 | 2022-04-08 | 4.727 | 448,801 | -8,111 | 0.01% | 2,121,481 |
| 2022-04-11 | 2022-04-07 | 4.594 | 456,912 | +2,704 | 0.01% | 2,098,981 |
| 2022-04-08 | 2022-04-06 | 4.672 | 454,208 | +10,814 | 0.01% | 2,121,839 |
| 2022-04-07 | 2022-04-04 | 4.760 | 443,394 | -2,703 | 0.01% | 2,110,682 |
| 2022-04-06 | 2022-04-01 | 4.660 | 446,097 | -40,555 | 0.01% | 2,078,999 |
| 2022-04-04 | 2022-03-31 | 4.538 | 486,652 | +18,926 | 0.01% | 2,208,602 |
| 2022-04-01 | 2022-03-30 | 4.572 | 467,726 | -2,704 | 0.01% | 2,138,279 |
| 2022-03-31 | 2022-03-29 | 4.583 | 470,430 | -8,111 | 0.01% | 2,155,861 |
| 2022-03-30 | 2022-03-28 | 4.549 | 478,541 | +16,222 | 0.01% | 2,177,101 |
| 2022-03-29 | 2022-03-25 | 4.572 | 462,319 | +2,704 | 0.01% | 2,113,560 |
| 2022-03-25 | 2022-03-23 | 4.538 | 459,615 | +2,703 | 0.01% | 2,085,898 |
| 2022-03-23 | 2022-03-21 | 4.316 | 456,912 | -5,407 | 0.01% | 1,972,231 |
| 2022-03-22 | 2022-03-18 | 4.394 | 462,319 | +5,407 | 0.01% | 2,031,480 |
| 2022-03-18 | 2022-03-16 | 3.850 | 456,912 | -8,111 | 0.01% | 1,759,291 |
| 2022-03-17 | 2022-03-15 | 3.407 | 465,023 | +13,518 | 0.01% | 1,584,121 |
| 2022-03-16 | 2022-03-14 | 3.939 | 451,505 | +2,704 | 0.01% | 1,778,552 |
| 2022-03-14 | 2022-03-10 | 4.239 | 448,801 | -5,407 | 0.01% | 1,902,361 |
| 2022-03-11 | 2022-03-09 | 4.050 | 454,208 | +5,407 | 0.01% | 1,839,600 |
| 2022-03-03 | 2022-03-01 | 5.049 | 448,801 | -10,814 | 0.01% | 2,265,901 |
| 2022-02-25 | 2022-02-23 | 5.249 | 459,615 | +29,739 | 0.01% | 2,412,298 |
| 2022-02-24 | 2022-02-22 | 5.382 | 429,876 | +2,704 | 0.01% | 2,313,452 |
| 2022-02-23 | 2022-02-21 | 5.160 | 427,172 | +5,407 | 0.01% | 2,204,100 |
| 2022-02-17 | 2022-02-15 | 5.038 | 421,765 | +21,629 | 0.01% | 2,124,722 |
| 2022-02-16 | 2022-02-14 | 5.204 | 400,136 | -8,111 | 0.01% | 2,082,361 |
| 2022-02-15 | 2022-02-11 | 5.226 | 408,247 | +5,408 | 0.01% | 2,133,632 |
| 2022-02-14 | 2022-02-10 | 5.204 | 402,839 | -27,037 | 0.01% | 2,096,428 |
| 2022-02-11 | 2022-02-09 | 4.905 | 429,876 | -13,518 | 0.01% | 2,108,342 |
| 2022-02-10 | 2022-02-08 | 4.705 | 443,394 | -18,925 | 0.01% | 2,086,082 |
| 2022-02-09 | 2022-02-07 | 4.605 | 462,319 | +10,814 | 0.01% | 2,128,950 |
| 2022-02-08 | 2022-02-04 | 4.627 | 451,505 | -5,407 | 0.01% | 2,089,172 |
| 2022-02-07 | 2022-01-31 | 4.394 | 456,912 | +18,926 | 0.01% | 2,007,721 |
| 2022-02-04 | 2022-01-27 | 4.516 | 437,986 | +5,407 | 0.01% | 1,978,018 |
| 2022-01-28 | 2022-01-26 | 4.672 | 432,579 | -16,222 | 0.01% | 2,020,799 |
| 2022-01-27 | 2022-01-25 | 4.549 | 448,801 | +40,554 | 0.01% | 2,041,801 |
| 2022-01-26 | 2022-01-24 | 4.660 | 408,247 | +13,519 | 0.01% | 1,902,602 |
| 2022-01-25 | 2022-01-21 | 4.771 | 394,728 | -10,815 | 0.01% | 1,883,398 |
| 2022-01-24 | 2022-01-20 | 4.683 | 405,543 | +5,407 | 0.01% | 1,899,000 |
| 2022-01-21 | 2022-01-19 | 4.694 | 400,136 | +8,111 | 0.01% | 1,878,121 |
| 2022-01-20 | 2022-01-18 | 4.649 | 392,025 | -2,703 | 0.01% | 1,822,651 |
| 2022-01-19 | 2022-01-17 | 4.583 | 394,728 | +13,518 | 0.01% | 1,808,938 |
| 2022-01-18 | 2022-01-14 | 4.749 | 381,210 | -5,408 | 0.01% | 1,810,438 |
| 2022-01-17 | 2022-01-13 | 4.727 | 386,618 | -13,518 | 0.01% | 1,827,542 |
| 2022-01-14 | 2022-01-12 | 4.627 | 400,136 | -2,703 | 0.01% | 1,851,481 |
| 2022-01-13 | 2022-01-11 | 4.394 | 402,839 | +2,703 | 0.01% | 1,770,118 |
| 2022-01-12 | 2022-01-10 | 4.361 | 400,136 | -48,665 | 0.01% | 1,744,921 |
| 2022-01-11 | 2022-01-07 | 4.150 | 448,801 | +54,073 | 0.01% | 1,862,520 |
| 2022-01-07 | 2022-01-05 | 4.339 | 394,728 | +8,110 | 0.01% | 1,712,578 |
| 2022-01-06 | 2022-01-04 | 4.494 | 386,618 | +8,111 | 0.01% | 1,737,452 |
| 2022-01-05 | 2022-01-03 | 4.572 | 378,507 | -8,111 | 0.01% | 1,730,401 |
| 2022-01-04 | 2021-12-31 | 4.561 | 386,618 | +13,518 | 0.01% | 1,763,192 |
| 2022-01-03 | 2021-12-29 | 4.549 | 373,100 | +2,704 | 0.01% | 1,697,402 |
| 2021-12-29 | 2021-12-24 | 4.627 | 370,396 | -8,111 | 0.01% | 1,713,870 |
| 2021-12-22 | 2021-12-20 | 4.494 | 378,507 | +35,147 | 0.01% | 1,701,001 |
| 2021-12-21 | 2021-12-17 | 4.694 | 343,360 | -5,407 | 0.01% | 1,611,631 |
| 2021-12-17 | 2021-12-15 | 4.616 | 348,767 | +10,815 | 0.01% | 1,609,920 |
| 2021-12-14 | 2021-12-10 | 4.971 | 337,952 | +10,814 | 0.01% | 1,679,998 |
| 2021-12-13 | 2021-12-09 | 5.104 | 327,138 | +13,518 | 0.01% | 1,669,800 |
| 2021-12-10 | 2021-12-08 | 5.104 | 313,620 | -2,704 | 0.01% | 1,600,801 |
| 2021-12-09 | 2021-12-07 | 5.060 | 316,324 | +10,815 | 0.01% | 1,600,562 |
| 2021-12-08 | 2021-12-06 | 5.126 | 305,509 | -13,518 | 0.01% | 1,566,180 |
| 2021-11-30 | 2021-11-26 | 5.193 | 319,027 | -8,111 | 0.01% | 1,656,719 |
| 2021-11-29 | 2021-11-25 | 5.382 | 327,138 | -8,111 | 0.01% | 1,760,550 |
| 2021-11-24 | 2021-11-22 | 5.226 | 335,249 | +2,704 | 0.01% | 1,752,121 |
| 2021-11-23 | 2021-11-19 | 5.237 | 332,545 | -10,815 | 0.01% | 1,741,679 |
| 2021-11-19 | 2021-11-17 | 5.004 | 343,360 | -5,407 | 0.01% | 1,718,311 |
| 2021-11-18 | 2021-11-16 | 4.938 | 348,767 | +5,407 | 0.01% | 1,722,150 |
| 2021-11-12 | 2021-11-10 | 4.882 | 343,360 | +5,408 | 0.01% | 1,676,401 |
| 2021-11-11 | 2021-11-09 | 5.115 | 337,952 | -5,408 | 0.01% | 1,728,748 |
| 2021-11-10 | 2021-11-08 | 5.082 | 343,360 | -5,407 | 0.01% | 1,744,981 |
| 2021-11-09 | 2021-11-05 | 4.927 | 348,767 | +5,407 | 0.01% | 1,718,280 |
| 2021-11-08 | 2021-11-04 | 5.038 | 343,360 | +5,408 | 0.01% | 1,729,741 |
| 2021-11-05 | 2021-11-03 | 5.149 | 337,952 | +5,407 | 0.01% | 1,739,998 |
| 2021-11-04 | 2021-11-02 | 5.060 | 332,545 | -54,073 | 0.01% | 1,682,639 |
| 2021-11-03 | 2021-11-01 | 5.182 | 386,618 | +16,222 | 0.01% | 2,003,432 |
| 2021-11-01 | 2021-10-28 | 5.326 | 370,396 | +56,776 | 0.01% | 1,972,800 |
| 2021-10-29 | 2021-10-27 | 5.770 | 313,620 | +5,407 | 0.01% | 1,809,601 |
| 2021-10-28 | 2021-10-26 | 5.992 | 308,213 | +2,704 | 0.01% | 1,846,802 |
| 2021-10-25 | 2021-10-21 | 5.948 | 305,509 | +8,111 | 0.01% | 1,817,040 |
| 2021-10-20 | 2021-10-18 | 5.936 | 297,398 | -10,815 | 0.01% | 1,765,499 |
| 2021-10-18 | 2021-10-12 | 5.604 | 308,213 | -2,703 | 0.01% | 1,727,102 |
| 2021-10-15 | 2021-10-11 | 5.393 | 310,916 | -8,111 | 0.01% | 1,676,699 |
| 2021-10-12 | 2021-10-08 | 5.315 | 319,027 | +8,111 | 0.01% | 1,695,659 |
| 2021-10-07 | 2021-10-05 | 5.437 | 310,916 | -2,704 | 0.01% | 1,690,499 |
| 2021-10-06 | 2021-10-04 | 5.193 | 313,620 | +2,704 | 0.01% | 1,628,641 |
| 2021-10-05 | 2021-09-30 | 5.382 | 310,916 | -5,408 | 0.01% | 1,673,249 |
| 2021-10-04 | 2021-09-29 | 5.215 | 316,324 | +40,555 | 0.01% | 1,649,703 |
| 2021-09-29 | 2021-09-27 | 5.359 | 275,769 | +2,703 | 0.01% | 1,477,979 |
| 2021-09-28 | 2021-09-24 | 5.648 | 273,066 | +5,408 | 0.01% | 1,542,272 |
| 2021-09-27 | 2021-09-23 | 5.903 | 267,658 | +5,407 | 0.01% | 1,580,038 |
| 2021-09-24 | 2021-09-21 | 6.003 | 262,251 | +2,704 | 0.01% | 1,574,309 |
| 2021-09-23 | 2021-09-20 | 6.025 | 259,547 | +16,221 | 0.01% | 1,563,837 |
| 2021-09-21 | 2021-09-17 | 6.414 | 243,326 | +5,407 | 0.01% | 1,560,601 |
| 2021-09-17 | 2021-09-15 | 6.880 | 237,919 | +8,111 | 0.01% | 1,636,803 |
| 2021-09-16 | 2021-09-14 | 6.835 | 229,808 | +8,111 | 0.01% | 1,570,802 |
| 2021-09-15 | 2021-09-13 | 7.168 | 221,697 | -40,554 | 0.01% | 1,589,161 |
| 2021-09-14 | 2021-09-10 | 6.658 | 262,251 | +5,407 | 0.01% | 1,745,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 256,844 | +2,704 | 0.01% | 1,621,651 |
| 2021-09-03 | 2021-09-01 | 6.391 | 254,140 | +2,703 | 0.01% | 1,624,318 |
| 2021-09-01 | 2021-08-30 | 6.602 | 251,437 | -5,407 | 0.01% | 1,660,052 |
| 2021-08-27 | 2021-08-25 | 6.269 | 256,844 | -29,740 | 0.01% | 1,610,251 |
| 2021-08-25 | 2021-08-23 | 5.881 | 286,584 | +37,851 | 0.01% | 1,685,402 |
| 2021-08-24 | 2021-08-20 | 5.770 | 248,733 | +2,704 | 0.01% | 1,435,200 |
| 2021-08-18 | 2021-08-16 | 6.780 | 246,029 | +13,518 | 0.01% | 1,668,027 |
| 2021-08-17 | 2021-08-13 | 7.213 | 232,511 | -5,408 | 0.01% | 1,676,998 |
| 2021-08-16 | 2021-08-12 | 6.957 | 237,919 | -5,407 | 0.01% | 1,655,283 |
| 2021-08-11 | 2021-08-09 | 6.735 | 243,326 | -48,665 | 0.01% | 1,638,901 |
| 2021-08-10 | 2021-08-06 | 6.436 | 291,991 | -16,222 | 0.01% | 1,879,200 |
| 2021-08-09 | 2021-08-05 | 6.059 | 308,213 | +5,408 | 0.01% | 1,867,322 |
| 2021-08-06 | 2021-08-04 | 6.380 | 302,805 | -8,111 | 0.01% | 1,931,997 |
| 2021-08-05 | 2021-08-03 | 6.303 | 310,916 | +13,518 | 0.01% | 1,959,598 |
| 2021-08-04 | 2021-08-02 | 6.602 | 297,398 | -2,704 | 0.01% | 1,963,499 |
| 2021-07-30 | 2021-07-28 | 6.047 | 300,102 | +8,111 | 0.01% | 1,814,851 |
| 2021-07-29 | 2021-07-27 | 6.236 | 291,991 | +5,407 | 0.01% | 1,820,880 |
| 2021-07-28 | 2021-07-26 | 6.502 | 286,584 | -13,518 | 0.01% | 1,863,482 |
| 2021-07-27 | 2021-07-23 | 6.347 | 300,102 | -16,222 | 0.01% | 1,904,761 |
| 2021-07-26 | 2021-07-22 | 6.502 | 316,324 | -10,814 | 0.01% | 2,056,863 |
| 2021-07-20 | 2021-07-16 | 6.147 | 327,138 | -2,704 | 0.01% | 2,011,020 |
| 2021-07-16 | 2021-07-14 | 6.192 | 329,842 | -2,703 | 0.01% | 2,042,282 |
| 2021-07-15 | 2021-07-13 | 6.036 | 332,545 | +8,111 | 0.01% | 2,007,359 |
| 2021-07-14 | 2021-07-12 | 6.347 | 324,434 | -5,408 | 0.01% | 2,059,198 |
| 2021-07-13 | 2021-07-09 | 6.403 | 329,842 | -10,814 | 0.01% | 2,111,822 |
| 2021-07-12 | 2021-07-08 | 5.903 | 340,656 | -5,407 | 0.01% | 2,010,959 |
| 2021-07-09 | 2021-07-07 | 5.981 | 346,063 | -40,555 | 0.01% | 2,069,758 |
| 2021-07-07 | 2021-07-05 | 5.570 | 386,618 | -5,407 | 0.01% | 2,153,582 |
| 2021-06-25 | 2021-06-23 | 4.949 | 392,025 | -5,407 | 0.01% | 1,940,101 |
| 2021-06-24 | 2021-06-22 | 4.771 | 397,432 | -24,333 | 0.01% | 1,896,299 |
| 2021-06-23 | 2021-06-21 | 4.716 | 421,765 | +29,740 | 0.01% | 1,989,001 |
| 2021-06-21 | 2021-06-17 | 4.993 | 392,025 | -10,814 | 0.01% | 1,957,573 |
| 2021-06-18 | 2021-06-16 | 5.061 | 402,839 | +3,595 | 0.01% | 2,038,634 |
| 2021-06-17 | 2021-06-15 | 5.251 | 399,244 | +10,718 | 0.01% | 2,096,431 |
| 2021-06-10 | 2021-06-08 | 5.520 | 388,526 | +18,757 | 0.01% | 2,144,551 |
| 2021-06-03 | 2021-06-01 | 5.912 | 369,769 | +5,359 | 0.01% | 2,185,918 |
| 2021-06-02 | 2021-05-31 | 5.990 | 364,410 | -13,398 | 0.01% | 2,182,797 |
| 2021-05-28 | 2021-05-26 | 5.744 | 377,808 | -2,679 | 0.01% | 2,169,991 |
| 2021-05-27 | 2021-05-25 | 5.699 | 380,487 | +2,679 | 0.01% | 2,168,338 |
| 2021-05-26 | 2021-05-24 | 5.676 | 377,808 | +8,039 | 0.01% | 2,144,611 |
| 2021-05-24 | 2021-05-20 | 5.766 | 369,769 | +16,077 | 0.01% | 2,132,098 |
| 2021-05-21 | 2021-05-18 | 6.035 | 353,692 | -5,359 | 0.01% | 2,134,437 |
| 2021-05-20 | 2021-05-17 | 5.900 | 359,051 | -5,359 | 0.01% | 2,118,537 |
| 2021-05-18 | 2021-05-14 | 5.800 | 364,410 | +10,718 | 0.01% | 2,113,438 |
| 2021-05-17 | 2021-05-13 | 5.878 | 353,692 | +16,076 | 0.01% | 2,078,997 |
| 2021-05-14 | 2021-05-12 | 6.415 | 337,616 | -18,756 | 0.01% | 2,165,943 |
| 2021-05-13 | 2021-05-11 | 6.427 | 356,372 | +18,756 | 0.01% | 2,290,260 |
| 2021-05-12 | 2021-05-10 | 6.953 | 337,616 | +13,398 | 0.01% | 2,347,383 |
| 2021-05-11 | 2021-05-07 | 6.617 | 324,218 | -8,039 | 0.01% | 2,145,329 |
| 2021-05-10 | 2021-05-06 | 6.415 | 332,257 | +26,795 | 0.01% | 2,131,563 |
| 2021-05-07 | 2021-05-05 | 6.382 | 305,462 | -8,038 | 0.01% | 1,949,402 |
| 2021-05-06 | 2021-05-04 | 6.259 | 313,500 | -26,795 | 0.01% | 1,962,089 |
| 2021-05-05 | 2021-05-03 | 5.777 | 340,295 | -10,718 | 0.01% | 1,965,960 |
| 2021-05-03 | 2021-04-29 | 6.012 | 351,013 | +2,680 | 0.01% | 2,110,410 |
| 2021-04-29 | 2021-04-27 | 6.024 | 348,333 | +2,679 | 0.01% | 2,098,197 |
| 2021-04-28 | 2021-04-26 | 5.990 | 345,654 | -2,679 | 0.01% | 2,070,450 |
| 2021-04-27 | 2021-04-23 | 6.046 | 348,333 | +24,115 | 0.01% | 2,105,997 |
| 2021-04-26 | 2021-04-22 | 6.057 | 324,218 | -48,231 | 0.01% | 1,963,829 |
| 2021-04-23 | 2021-04-21 | 5.800 | 372,449 | +32,154 | 0.01% | 2,160,061 |
| 2021-04-21 | 2021-04-19 | 5.912 | 340,295 | -10,718 | 0.01% | 2,011,680 |
| 2021-04-20 | 2021-04-16 | 5.833 | 351,013 | +5,359 | 0.01% | 2,047,530 |
| 2021-04-19 | 2021-04-15 | 5.856 | 345,654 | -21,436 | 0.01% | 2,024,010 |
| 2021-04-16 | 2021-04-14 | 5.732 | 367,090 | +13,398 | 0.01% | 2,104,320 |
| 2021-04-15 | 2021-04-13 | 5.553 | 353,692 | -13,398 | 0.01% | 1,964,157 |
| 2021-04-14 | 2021-04-12 | 5.688 | 367,090 | -8,038 | 0.01% | 2,087,880 |
| 2021-04-13 | 2021-04-09 | 5.766 | 375,128 | +10,718 | 0.01% | 2,162,998 |
| 2021-04-12 | 2021-04-08 | 5.800 | 364,410 | -5,359 | 0.01% | 2,113,438 |
| 2021-04-08 | 2021-04-01 | 5.464 | 369,769 | -8,039 | 0.01% | 2,020,318 |
| 2021-04-07 | 2021-03-31 | 5.273 | 377,808 | +8,039 | 0.01% | 1,992,331 |
| 2021-04-01 | 2021-03-30 | 5.464 | 369,769 | -8,039 | 0.01% | 2,020,318 |
| 2021-03-31 | 2021-03-29 | 5.352 | 377,808 | -8,038 | 0.01% | 2,021,941 |
| 2021-03-30 | 2021-03-26 | 5.318 | 385,846 | +8,038 | 0.01% | 2,051,998 |
| 2021-03-25 | 2021-03-23 | 5.408 | 377,808 | +29,475 | 0.01% | 2,043,091 |
| 2021-03-24 | 2021-03-22 | 5.665 | 348,333 | +2,679 | 0.01% | 1,973,397 |
| 2021-03-23 | 2021-03-19 | 5.632 | 345,654 | +10,718 | 0.01% | 1,946,610 |
| 2021-03-22 | 2021-03-18 | 5.900 | 334,936 | -2,680 | 0.01% | 1,976,250 |
| 2021-03-19 | 2021-03-17 | 5.867 | 337,616 | +8,039 | 0.01% | 1,980,723 |
| 2021-03-18 | 2021-03-16 | 5.800 | 329,577 | +10,718 | 0.01% | 1,911,420 |
| 2021-03-17 | 2021-03-15 | 5.889 | 318,859 | -2,680 | 0.01% | 1,877,819 |
| 2021-03-16 | 2021-03-12 | 5.979 | 321,539 | +10,718 | 0.01% | 1,922,402 |
| 2021-03-15 | 2021-03-11 | 6.191 | 310,821 | -18,756 | 0.01% | 1,924,442 |
| 2021-03-12 | 2021-03-10 | 5.688 | 329,577 | +5,359 | 0.01% | 1,874,520 |
| 2021-03-11 | 2021-03-09 | 5.676 | 324,218 | -5,359 | 0.01% | 1,840,409 |
| 2021-03-10 | 2021-03-08 | 5.643 | 329,577 | +16,077 | 0.01% | 1,859,760 |
| 2021-03-09 | 2021-03-05 | 5.856 | 313,500 | +16,077 | 0.01% | 1,835,729 |
| 2021-03-08 | 2021-03-04 | 6.460 | 297,423 | +13,397 | 0.01% | 1,921,409 |
| 2021-03-05 | 2021-03-03 | 6.897 | 284,026 | -10,718 | 0.01% | 1,958,882 |
| 2021-03-04 | 2021-03-02 | 6.471 | 294,744 | +5,359 | 0.01% | 1,907,402 |
| 2021-03-03 | 2021-03-01 | 6.930 | 289,385 | +2,680 | 0.01% | 2,005,562 |
| 2021-03-02 | 2021-02-26 | 6.718 | 286,705 | +48,231 | 0.01% | 1,925,998 |
| 2021-02-26 | 2021-02-24 | 7.401 | 238,474 | +24,115 | 0.01% | 1,764,867 |
| 2021-02-24 | 2021-02-22 | 7.893 | 214,359 | -32,154 | 0.01% | 1,691,999 |
| 2021-02-23 | 2021-02-19 | 7.434 | 246,513 | -10,718 | 0.01% | 1,832,640 |
| 2021-02-22 | 2021-02-18 | 7.367 | 257,231 | -56,269 | 0.01% | 1,895,041 |
| 2021-02-19 | 2021-02-17 | 7.546 | 313,500 | -8,039 | 0.01% | 2,365,739 |
| 2021-02-18 | 2021-02-16 | 7.322 | 321,539 | -53,589 | 0.01% | 2,354,403 |
| 2021-02-17 | 2021-02-11 | 6.359 | 375,128 | -5,359 | 0.01% | 2,385,598 |
| 2021-02-10 | 2021-02-08 | 5.990 | 380,487 | +2,679 | 0.01% | 2,279,098 |
| 2021-02-09 | 2021-02-05 | 5.654 | 377,808 | +2,680 | 0.01% | 2,136,151 |
| 2021-02-08 | 2021-02-04 | 5.923 | 375,128 | +13,397 | 0.01% | 2,221,798 |
| 2021-02-05 | 2021-02-03 | 6.303 | 361,731 | -13,397 | 0.01% | 2,280,150 |
| 2021-02-04 | 2021-02-02 | 5.979 | 375,128 | -10,718 | 0.01% | 2,242,798 |
| 2021-02-03 | 2021-02-01 | 5.856 | 385,846 | -13,398 | 0.01% | 2,259,358 |
| 2021-02-02 | 2021-01-29 | 5.486 | 399,244 | +18,757 | 0.01% | 2,190,301 |
| 2021-01-29 | 2021-01-27 | 6.068 | 380,487 | -13,398 | 0.01% | 2,308,918 |
| 2021-01-28 | 2021-01-26 | 6.270 | 393,885 | +10,718 | 0.01% | 2,469,601 |
| 2021-01-27 | 2021-01-25 | 6.651 | 383,167 | +8,039 | 0.01% | 2,548,261 |
| 2021-01-25 | 2021-01-21 | 6.516 | 375,128 | -8,039 | 0.01% | 2,444,398 |
| 2021-01-22 | 2021-01-20 | 6.371 | 383,167 | -5,359 | 0.01% | 2,441,011 |
| 2021-01-19 | 2021-01-15 | 6.024 | 388,526 | +8,039 | 0.01% | 2,340,301 |
| 2021-01-18 | 2021-01-14 | 5.900 | 380,487 | +5,359 | 0.01% | 2,245,018 |
| 2021-01-15 | 2021-01-13 | 6.203 | 375,128 | +24,115 | 0.01% | 2,326,798 |
| 2021-01-14 | 2021-01-12 | 6.247 | 351,013 | -48,231 | 0.01% | 2,192,940 |
| 2021-01-13 | 2021-01-11 | 6.169 | 399,244 | -13,397 | 0.01% | 2,462,971 |
| 2021-01-12 | 2021-01-08 | 6.863 | 412,641 | +13,397 | 0.01% | 2,832,058 |
| 2021-01-11 | 2021-01-07 | 6.718 | 399,244 | -29,474 | 0.01% | 2,682,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 428,718 | +8,038 | 0.01% | 2,615,999 |
| 2021-01-06 | 2021-01-04 | 6.247 | 420,680 | -21,436 | 0.01% | 2,628,182 |
| 2021-01-05 | 2020-12-31 | 5.665 | 442,116 | -2,679 | 0.01% | 2,504,702 |
| 2020-12-30 | 2020-12-28 | 5.441 | 444,795 | -18,757 | 0.01% | 2,420,280 |
| 2020-12-29 | 2020-12-24 | 4.680 | 463,552 | -13,397 | 0.01% | 2,169,422 |
| 2020-12-28 | 2020-12-22 | 4.590 | 476,949 | +10,718 | 0.01% | 2,189,400 |
| 2020-12-23 | 2020-12-21 | 5.038 | 466,231 | -13,397 | 0.01% | 2,349,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 479,628 | +5,359 | 0.01% | 2,368,168 |
| 2020-12-21 | 2020-12-17 | 4.758 | 474,269 | +2,679 | 0.01% | 2,256,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 471,590 | -5,359 | 0.01% | 2,101,440 |
| 2020-12-17 | 2020-12-15 | 4.478 | 476,949 | -10,718 | 0.01% | 2,136,000 |
| 2020-12-16 | 2020-12-14 | 4.367 | 487,667 | -2,679 | 0.01% | 2,129,400 |
| 2020-12-08 | 2020-12-04 | 4.154 | 490,346 | -10,718 | 0.01% | 2,036,788 |
| 2020-12-04 | 2020-12-02 | 4.143 | 501,064 | +10,718 | 0.01% | 2,075,699 |
| 2020-12-02 | 2020-11-30 | 4.075 | 490,346 | -2,680 | 0.01% | 1,998,358 |
| 2020-11-30 | 2020-11-26 | 4.031 | 493,026 | -5,359 | 0.01% | 1,987,201 |
| 2020-11-27 | 2020-11-25 | 4.008 | 498,385 | -5,359 | 0.01% | 1,997,641 |
| 2020-11-26 | 2020-11-24 | 4.087 | 503,744 | -5,359 | 0.01% | 2,058,601 |
| 2020-11-25 | 2020-11-23 | 4.042 | 509,103 | +8,039 | 0.01% | 2,057,701 |
| 2020-11-24 | 2020-11-20 | 3.941 | 501,064 | -13,398 | 0.01% | 1,974,719 |
| 2020-11-23 | 2020-11-19 | 3.885 | 514,462 | +18,757 | 0.01% | 1,998,721 |
| 2020-11-20 | 2020-11-18 | 3.919 | 495,705 | -8,039 | 0.01% | 1,942,499 |
| 2020-11-19 | 2020-11-17 | 3.818 | 503,744 | +13,398 | 0.01% | 1,923,241 |
| 2020-11-18 | 2020-11-16 | 3.941 | 490,346 | -29,475 | 0.01% | 1,932,478 |
| 2020-11-17 | 2020-11-13 | 3.650 | 519,821 | -8,038 | 0.01% | 1,897,321 |
| 2020-11-16 | 2020-11-12 | 3.605 | 527,859 | +8,038 | 0.02% | 1,903,019 |
| 2020-11-13 | 2020-11-11 | 3.706 | 519,821 | -120,577 | 0.01% | 1,926,421 |
| 2020-11-11 | 2020-11-09 | 3.661 | 640,398 | -10,718 | 0.02% | 2,344,591 |
| 2020-11-10 | 2020-11-06 | 3.583 | 651,116 | -32,154 | 0.02% | 2,332,801 |
| 2020-11-06 | 2020-11-04 | 3.493 | 683,270 | -8,038 | 0.02% | 2,386,802 |
| 2020-11-05 | 2020-11-03 | 3.460 | 691,308 | +8,038 | 0.02% | 2,391,660 |
| 2020-11-04 | 2020-11-02 | 3.381 | 683,270 | -8,038 | 0.02% | 2,310,302 |
| 2020-10-23 | 2020-10-21 | 3.269 | 691,308 | -8,038 | 0.02% | 2,260,080 |
| 2020-10-22 | 2020-10-20 | 3.202 | 699,346 | +8,038 | 0.02% | 2,239,378 |
| 2020-10-21 | 2020-10-19 | 3.191 | 691,308 | +69,667 | 0.02% | 2,205,900 |
| 2020-10-16 | 2020-10-14 | 3.146 | 621,641 | +18,756 | 0.02% | 1,955,759 |
| 2020-10-12 | 2020-10-08 | 3.269 | 602,885 | -18,756 | 0.02% | 1,971,000 |
| 2020-10-09 | 2020-10-07 | 3.191 | 621,641 | -8,039 | 0.02% | 1,983,599 |
| 2020-10-08 | 2020-10-06 | 3.146 | 629,680 | -8,038 | 0.02% | 1,981,051 |
| 2020-10-06 | 2020-09-30 | 3.068 | 637,718 | +8,038 | 0.02% | 1,956,359 |
| 2020-10-05 | 2020-09-29 | 3.079 | 629,680 | +10,718 | 0.02% | 1,938,751 |
| 2020-09-18 | 2020-09-16 | 3.370 | 618,962 | +45,551 | 0.02% | 2,085,931 |
| 2020-09-17 | 2020-09-15 | 3.426 | 573,411 | -8,038 | 0.02% | 1,964,522 |
| 2020-09-15 | 2020-09-11 | 3.303 | 581,449 | +8,038 | 0.02% | 1,920,450 |
| 2020-09-14 | 2020-09-10 | 3.336 | 573,411 | -10,717 | 0.02% | 1,913,162 |
| 2020-09-11 | 2020-09-09 | 3.348 | 584,128 | +10,717 | 0.02% | 1,955,458 |
| 2020-09-09 | 2020-09-07 | 3.460 | 573,411 | +8,039 | 0.02% | 1,983,782 |
| 2020-09-08 | 2020-09-04 | 3.482 | 565,372 | +42,872 | 0.02% | 1,968,630 |
| 2020-09-04 | 2020-09-02 | 3.583 | 522,500 | +8,038 | 0.01% | 1,871,999 |
| 2020-09-03 | 2020-09-01 | 3.695 | 514,462 | -8,038 | 0.01% | 1,900,801 |
| 2020-09-02 | 2020-08-31 | 3.527 | 522,500 | -8,039 | 0.01% | 1,842,749 |
| 2020-08-26 | 2020-08-24 | 3.572 | 530,539 | +18,757 | 0.02% | 1,894,861 |
| 2020-08-25 | 2020-08-21 | 3.605 | 511,782 | +8,038 | 0.01% | 1,845,059 |
| 2020-08-24 | 2020-08-20 | 3.661 | 503,744 | -8,038 | 0.01% | 1,844,281 |
| 2020-08-21 | 2020-08-19 | 3.628 | 511,782 | +8,038 | 0.01% | 1,856,519 |
| 2020-08-20 | 2020-08-18 | 3.650 | 503,744 | -8,038 | 0.01% | 1,838,641 |
| 2020-08-19 | 2020-08-17 | 3.583 | 511,782 | -13,398 | 0.01% | 1,833,599 |
| 2020-08-18 | 2020-08-14 | 3.493 | 525,180 | +8,039 | 0.01% | 1,834,561 |
| 2020-08-14 | 2020-08-12 | 3.572 | 517,141 | +5,359 | 0.01% | 1,847,009 |
| 2020-08-13 | 2020-08-11 | 3.672 | 511,782 | +8,038 | 0.01% | 1,879,439 |
| 2020-08-12 | 2020-08-10 | 3.773 | 503,744 | +8,039 | 0.01% | 1,900,681 |
| 2020-08-11 | 2020-08-07 | 3.919 | 495,705 | +16,077 | 0.01% | 1,942,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 479,628 | -8,039 | 0.01% | 1,938,568 |
| 2020-08-07 | 2020-08-05 | 3.975 | 487,667 | -5,359 | 0.01% | 1,938,300 |
| 2020-08-06 | 2020-08-04 | 3.784 | 493,026 | -83,064 | 0.01% | 1,865,760 |
| 2020-08-05 | 2020-08-03 | 3.628 | 576,090 | -8,038 | 0.02% | 2,089,800 |
| 2020-08-04 | 2020-07-31 | 3.516 | 584,128 | +8,038 | 0.02% | 2,053,558 |
| 2020-08-03 | 2020-07-30 | 3.684 | 576,090 | -16,077 | 0.02% | 2,122,050 |
| 2020-07-31 | 2020-07-29 | 3.628 | 592,167 | -8,038 | 0.02% | 2,148,120 |
| 2020-07-30 | 2020-07-28 | 3.538 | 600,205 | +10,718 | 0.02% | 2,123,519 |
| 2020-07-29 | 2020-07-27 | 3.426 | 589,487 | -34,834 | 0.02% | 2,019,598 |
| 2020-07-28 | 2020-07-24 | 3.325 | 624,321 | +34,834 | 0.02% | 2,076,031 |
| 2020-07-27 | 2020-07-23 | 3.516 | 589,487 | -2,680 | 0.02% | 2,072,398 |
| 2020-07-24 | 2020-07-22 | 3.415 | 592,167 | -2,679 | 0.02% | 2,022,150 |
| 2020-07-22 | 2020-07-20 | 3.572 | 594,846 | -2,680 | 0.02% | 2,124,538 |
| 2020-07-21 | 2020-07-17 | 3.359 | 597,526 | +10,718 | 0.02% | 2,007,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 586,808 | +2,680 | 0.02% | 1,984,140 |
| 2020-07-17 | 2020-07-15 | 3.516 | 584,128 | +8,038 | 0.02% | 2,053,558 |
| 2020-07-16 | 2020-07-14 | 3.616 | 576,090 | +24,115 | 0.02% | 2,083,350 |
| 2020-07-15 | 2020-07-13 | 3.773 | 551,975 | -61,628 | 0.02% | 2,082,661 |
| 2020-07-14 | 2020-07-10 | 3.404 | 613,603 | -93,782 | 0.02% | 2,088,480 |
| 2020-07-10 | 2020-07-08 | 3.516 | 707,385 | -16,077 | 0.02% | 2,486,880 |
| 2020-07-09 | 2020-07-07 | 3.303 | 723,462 | +10,718 | 0.02% | 2,389,500 |
| 2020-07-08 | 2020-07-06 | 3.392 | 712,744 | -32,154 | 0.02% | 2,417,940 |
| 2020-07-07 | 2020-07-03 | 3.113 | 744,898 | -2,679 | 0.02% | 2,318,521 |
| 2020-07-06 | 2020-07-02 | 3.023 | 747,577 | -26,795 | 0.02% | 2,259,899 |
| 2020-07-02 | 2020-06-29 | 2.855 | 774,372 | +18,756 | 0.02% | 2,210,850 |
| 2020-06-24 | 2020-06-22 | 2.967 | 755,616 | +8,039 | 0.02% | 2,241,901 |
| 2020-06-22 | 2020-06-18 | 2.989 | 747,577 | -10,718 | 0.02% | 2,234,789 |
| 2020-06-19 | 2020-06-17 | 2.945 | 758,295 | +75,025 | 0.02% | 2,232,869 |
| 2020-06-18 | 2020-06-16 | 2.945 | 683,270 | -21,435 | 0.02% | 2,011,951 |
| 2020-06-17 | 2020-06-15 | 2.797 | 704,705 | +2,679 | 0.02% | 1,970,931 |
| 2020-06-16 | 2020-06-12 | 2.922 | 702,026 | +13,493 | 0.02% | 2,051,593 |
| 2020-06-15 | 2020-06-11 | 2.922 | 688,533 | +5,256 | 0.02% | 2,012,161 |
| 2020-06-12 | 2020-06-10 | 3.014 | 683,277 | +36,792 | 0.02% | 2,059,201 |
| 2020-06-11 | 2020-06-09 | 2.979 | 646,485 | -5,256 | 0.02% | 1,926,180 |
| 2020-06-10 | 2020-06-08 | 2.991 | 651,741 | -2,628 | 0.02% | 1,949,280 |
| 2020-06-09 | 2020-06-05 | 2.911 | 654,369 | -10,512 | 0.02% | 1,904,850 |
| 2020-06-08 | 2020-06-04 | 2.911 | 664,881 | +7,884 | 0.02% | 1,935,450 |
| 2020-06-05 | 2020-06-03 | 2.774 | 656,997 | -68,328 | 0.02% | 1,822,500 |
| 2020-06-04 | 2020-06-02 | 2.728 | 725,325 | +68,328 | 0.02% | 1,978,921 |
| 2020-06-02 | 2020-05-29 | 2.717 | 656,997 | -5,256 | 0.02% | 1,785,000 |
| 2020-05-29 | 2020-05-27 | 2.660 | 662,253 | -5,256 | 0.02% | 1,761,480 |
| 2020-05-28 | 2020-05-26 | 2.660 | 667,509 | -7,884 | 0.02% | 1,775,460 |
| 2020-05-25 | 2020-05-21 | 2.785 | 675,393 | +18,396 | 0.02% | 1,881,241 |
| 2020-05-22 | 2020-05-20 | 2.785 | 656,997 | +7,884 | 0.02% | 1,830,000 |
| 2020-05-21 | 2020-05-19 | 2.808 | 649,113 | -5,256 | 0.02% | 1,822,860 |
| 2020-05-20 | 2020-05-18 | 2.774 | 654,369 | -7,884 | 0.02% | 1,815,210 |
| 2020-05-18 | 2020-05-14 | 2.717 | 662,253 | +5,256 | 0.02% | 1,799,280 |
| 2020-05-14 | 2020-05-12 | 2.740 | 656,997 | +2,628 | 0.02% | 1,800,000 |
| 2020-05-13 | 2020-05-11 | 2.854 | 654,369 | +10,512 | 0.02% | 1,867,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 643,857 | -5,256 | 0.02% | 1,830,150 |
| 2020-05-06 | 2020-05-04 | 2.728 | 649,113 | -10,512 | 0.02% | 1,770,990 |
| 2020-05-05 | 2020-04-29 | 2.671 | 659,625 | -10,512 | 0.02% | 1,762,020 |
| 2020-05-04 | 2020-04-28 | 2.580 | 670,137 | -21,024 | 0.02% | 1,728,900 |
| 2020-04-29 | 2020-04-27 | 2.534 | 691,161 | +10,512 | 0.02% | 1,751,581 |
| 2020-04-27 | 2020-04-23 | 2.500 | 680,649 | +10,512 | 0.02% | 1,701,631 |
| 2020-04-24 | 2020-04-22 | 2.546 | 670,137 | +10,512 | 0.02% | 1,705,950 |
| 2020-04-22 | 2020-04-20 | 2.648 | 659,625 | +10,512 | 0.02% | 1,746,960 |
| 2020-04-21 | 2020-04-17 | 2.717 | 649,113 | -10,512 | 0.02% | 1,763,580 |
| 2020-04-20 | 2020-04-16 | 2.660 | 659,625 | +15,768 | 0.02% | 1,754,490 |
| 2020-04-16 | 2020-04-14 | 2.763 | 643,857 | -10,512 | 0.02% | 1,778,700 |
| 2020-04-15 | 2020-04-09 | 2.648 | 654,369 | +10,512 | 0.02% | 1,733,040 |
| 2020-04-08 | 2020-04-06 | 2.660 | 643,857 | +2,628 | 0.02% | 1,712,550 |
| 2020-04-06 | 2020-04-02 | 2.614 | 641,229 | -76,212 | 0.02% | 1,676,280 |
| 2020-04-03 | 2020-04-01 | 2.477 | 717,441 | +76,212 | 0.02% | 1,777,231 |
| 2020-04-02 | 2020-03-31 | 2.477 | 641,229 | +21,024 | 0.02% | 1,588,440 |
| 2020-04-01 | 2020-03-30 | 2.443 | 620,205 | +7,884 | 0.02% | 1,515,120 |
| 2020-03-27 | 2020-03-25 | 2.557 | 612,321 | -26,280 | 0.02% | 1,565,760 |
| 2020-03-26 | 2020-03-24 | 2.409 | 638,601 | -7,884 | 0.02% | 1,538,190 |
| 2020-03-25 | 2020-03-23 | 2.283 | 646,485 | +7,884 | 0.02% | 1,476,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 638,601 | +26,280 | 0.02% | 1,596,510 |
| 2020-03-23 | 2020-03-19 | 2.523 | 612,321 | +2,628 | 0.02% | 1,544,790 |
| 2020-03-20 | 2020-03-18 | 2.603 | 609,693 | -5,256 | 0.02% | 1,586,880 |
| 2020-03-18 | 2020-03-16 | 2.717 | 614,949 | +2,628 | 0.02% | 1,670,760 |
| 2020-03-17 | 2020-03-13 | 2.922 | 612,321 | -28,908 | 0.02% | 1,789,440 |
| 2020-03-16 | 2020-03-12 | 2.968 | 641,229 | +31,536 | 0.02% | 1,903,200 |
| 2020-03-13 | 2020-03-11 | 3.105 | 609,693 | +10,512 | 0.02% | 1,893,120 |
| 2020-03-12 | 2020-03-10 | 3.219 | 599,181 | +10,512 | 0.02% | 1,928,879 |
| 2020-03-11 | 2020-03-09 | 3.048 | 588,669 | +5,256 | 0.02% | 1,794,239 |
| 2020-03-10 | 2020-03-06 | 3.402 | 583,413 | +13,140 | 0.02% | 1,984,679 |
| 2020-03-06 | 2020-03-04 | 3.493 | 570,273 | +7,884 | 0.02% | 1,992,059 |
| 2020-03-05 | 2020-03-03 | 3.459 | 562,389 | -13,140 | 0.02% | 1,945,259 |
| 2020-03-03 | 2020-02-28 | 3.322 | 575,529 | +23,652 | 0.02% | 1,911,869 |
| 2020-03-02 | 2020-02-27 | 3.493 | 551,877 | +23,651 | 0.02% | 1,927,799 |
| 2020-02-28 | 2020-02-26 | 3.516 | 528,226 | +13,140 | 0.02% | 1,857,242 |
| 2020-02-27 | 2020-02-25 | 3.653 | 515,086 | -13,140 | 0.01% | 1,881,602 |
| 2020-02-25 | 2020-02-21 | 3.801 | 528,226 | +31,536 | 0.02% | 2,007,992 |
| 2020-02-24 | 2020-02-20 | 4.018 | 496,690 | +15,768 | 0.01% | 1,995,841 |
| 2020-02-21 | 2020-02-19 | 4.087 | 480,922 | +34,164 | 0.01% | 1,965,421 |
| 2020-02-20 | 2020-02-18 | 4.475 | 446,758 | -21,024 | 0.01% | 1,999,200 |
| 2020-02-19 | 2020-02-17 | 4.646 | 467,782 | +7,884 | 0.01% | 2,173,381 |
| 2020-02-18 | 2020-02-14 | 4.566 | 459,898 | -7,884 | 0.01% | 2,100,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 467,782 | -220,751 | 0.01% | 2,023,861 |
| 2020-02-14 | 2020-02-12 | 4.349 | 688,533 | -120,887 | 0.02% | 2,994,661 |
| 2020-02-13 | 2020-02-11 | 3.779 | 809,420 | +10,512 | 0.02% | 3,058,439 |
| 2020-02-12 | 2020-02-10 | 3.767 | 798,908 | -28,908 | 0.02% | 3,009,599 |
| 2020-02-11 | 2020-02-07 | 3.653 | 827,816 | +10,512 | 0.02% | 3,024,000 |
| 2020-02-10 | 2020-02-06 | 3.710 | 817,304 | -5,256 | 0.02% | 3,032,249 |
| 2020-01-30 | 2020-01-24 | 3.710 | 822,560 | +7,884 | 0.02% | 3,051,750 |
| 2020-01-29 | 2020-01-22 | 3.858 | 814,676 | -10,512 | 0.02% | 3,143,399 |
| 2020-01-23 | 2020-01-21 | 3.756 | 825,188 | +18,396 | 0.02% | 3,099,180 |
| 2020-01-22 | 2020-01-20 | 4.007 | 806,792 | +5,256 | 0.02% | 3,232,709 |
| 2020-01-21 | 2020-01-17 | 4.064 | 801,536 | +7,884 | 0.02% | 3,257,399 |
| 2020-01-16 | 2020-01-14 | 4.121 | 793,652 | -13,140 | 0.02% | 3,270,659 |
| 2020-01-15 | 2020-01-13 | 3.984 | 806,792 | -15,768 | 0.02% | 3,214,289 |
| 2020-01-13 | 2020-01-09 | 3.950 | 822,560 | -21,024 | 0.02% | 3,248,940 |
| 2020-01-10 | 2020-01-08 | 3.836 | 843,584 | +10,512 | 0.02% | 3,235,680 |
| 2020-01-09 | 2020-01-07 | 3.870 | 833,072 | -18,396 | 0.02% | 3,223,890 |
| 2020-01-08 | 2020-01-06 | 3.779 | 851,468 | +13,140 | 0.02% | 3,217,320 |
| 2020-01-07 | 2020-01-03 | 3.927 | 838,328 | +18,396 | 0.02% | 3,292,080 |
| 2020-01-06 | 2020-01-02 | 3.995 | 819,932 | -13,140 | 0.02% | 3,275,999 |
| 2020-01-03 | 2019-12-31 | 3.813 | 833,072 | -18,396 | 0.02% | 3,176,340 |
| 2020-01-02 | 2019-12-27 | 3.721 | 851,468 | -42,048 | 0.02% | 3,168,720 |
| 2019-12-30 | 2019-12-24 | 3.482 | 893,516 | -34,164 | 0.03% | 3,111,001 |
| 2019-12-27 | 2019-12-20 | 3.322 | 927,680 | -5,256 | 0.03% | 3,081,691 |
| 2019-12-20 | 2019-12-18 | 3.448 | 932,936 | +18,396 | 0.03% | 3,216,301 |
| 2019-12-19 | 2019-12-17 | 3.493 | 914,540 | -5,256 | 0.03% | 3,194,641 |
| 2019-12-18 | 2019-12-16 | 3.413 | 919,796 | -7,884 | 0.03% | 3,139,501 |
| 2019-12-17 | 2019-12-13 | 3.493 | 927,680 | +7,884 | 0.03% | 3,240,541 |
| 2019-12-12 | 2019-12-10 | 3.379 | 919,796 | -15,768 | 0.03% | 3,108,001 |
| 2019-12-11 | 2019-12-09 | 3.322 | 935,564 | +10,512 | 0.03% | 3,107,881 |
| 2019-12-10 | 2019-12-06 | 3.299 | 925,052 | -28,907 | 0.03% | 3,051,841 |
| 2019-12-02 | 2019-11-28 | 3.094 | 953,959 | -31,536 | 0.03% | 2,951,188 |
| 2019-11-29 | 2019-11-27 | 3.116 | 985,495 | -5,256 | 0.03% | 3,071,249 |
| 2019-11-25 | 2019-11-21 | 2.842 | 990,751 | +13,140 | 0.03% | 2,816,189 |
| 2019-11-22 | 2019-11-20 | 2.922 | 977,611 | -28,908 | 0.03% | 2,856,959 |
| 2019-11-21 | 2019-11-19 | 2.900 | 1,006,519 | +2,628 | 0.03% | 2,918,459 |
| 2019-11-19 | 2019-11-15 | 2.820 | 1,003,891 | +13,140 | 0.03% | 2,830,619 |
| 2019-11-18 | 2019-11-14 | 2.820 | 990,751 | +5,256 | 0.03% | 2,793,569 |
| 2019-11-15 | 2019-11-13 | 2.877 | 985,495 | +13,140 | 0.03% | 2,834,999 |
| 2019-11-13 | 2019-11-11 | 2.979 | 972,355 | +15,768 | 0.03% | 2,897,099 |
| 2019-11-07 | 2019-11-05 | 3.094 | 956,587 | -23,652 | 0.03% | 2,959,319 |
| 2019-11-06 | 2019-11-04 | 2.991 | 980,239 | -55,188 | 0.03% | 2,931,779 |
| 2019-10-31 | 2019-10-29 | 2.911 | 1,035,427 | +13,140 | 0.03% | 3,014,100 |
| 2019-10-30 | 2019-10-28 | 2.945 | 1,022,287 | -15,768 | 0.03% | 3,010,859 |
| 2019-10-29 | 2019-10-25 | 2.900 | 1,038,055 | +26,280 | 0.03% | 3,009,900 |
| 2019-10-28 | 2019-10-24 | 2.922 | 1,011,775 | -31,536 | 0.03% | 2,956,799 |
| 2019-10-24 | 2019-10-22 | 2.854 | 1,043,311 | +47,304 | 0.03% | 2,977,500 |
| 2019-10-22 | 2019-10-18 | 2.877 | 996,007 | +10,512 | 0.03% | 2,865,239 |
| 2019-10-18 | 2019-10-16 | 2.888 | 985,495 | +10,512 | 0.03% | 2,846,249 |
| 2019-10-15 | 2019-10-11 | 2.957 | 974,983 | -13,140 | 0.03% | 2,882,669 |
| 2019-10-14 | 2019-10-10 | 2.911 | 988,123 | +13,140 | 0.03% | 2,876,399 |
| 2019-10-11 | 2019-10-09 | 2.911 | 974,983 | +5,256 | 0.03% | 2,838,149 |
| 2019-10-10 | 2019-10-08 | 2.945 | 969,727 | -18,396 | 0.03% | 2,856,059 |
| 2019-10-09 | 2019-10-04 | 2.911 | 988,123 | +18,396 | 0.03% | 2,876,399 |
| 2019-10-03 | 2019-09-30 | 2.968 | 969,727 | +13,140 | 0.03% | 2,878,199 |
| 2019-09-30 | 2019-09-26 | 3.025 | 956,587 | -5,256 | 0.03% | 2,893,799 |
| 2019-09-27 | 2019-09-25 | 2.979 | 961,843 | -10,512 | 0.03% | 2,865,779 |
| 2019-09-26 | 2019-09-24 | 2.945 | 972,355 | -13,140 | 0.03% | 2,863,799 |
| 2019-09-25 | 2019-09-23 | 2.854 | 985,495 | +13,140 | 0.03% | 2,812,499 |
| 2019-09-23 | 2019-09-19 | 2.934 | 972,355 | +15,768 | 0.03% | 2,852,699 |
| 2019-09-18 | 2019-09-16 | 3.128 | 956,587 | -39,420 | 0.03% | 2,992,078 |
| 2019-09-17 | 2019-09-13 | 3.128 | 996,007 | +7,884 | 0.03% | 3,115,379 |
| 2019-09-12 | 2019-09-10 | 2.911 | 988,123 | -39,420 | 0.03% | 2,876,399 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,027,543 | -18,396 | 0.03% | 2,932,500 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,045,939 | -49,932 | 0.03% | 2,937,240 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,095,871 | -5,256 | 0.03% | 2,902,320 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,101,127 | -36,792 | 0.03% | 2,840,821 |
| 2019-09-04 | 2019-09-02 | 2.454 | 1,137,919 | -13,140 | 0.03% | 2,792,851 |
| 2019-09-03 | 2019-08-30 | 2.432 | 1,151,059 | -15,767 | 0.03% | 2,798,821 |
| 2019-09-02 | 2019-08-29 | 2.352 | 1,166,826 | +15,767 | 0.03% | 2,743,919 |
| 2019-08-29 | 2019-08-27 | 2.386 | 1,151,059 | -13,140 | 0.03% | 2,746,261 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,164,199 | +42,048 | 0.03% | 2,790,901 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,122,151 | +31,536 | 0.03% | 2,779,771 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,090,615 | +26,280 | 0.03% | 2,763,900 |
| 2019-08-23 | 2019-08-21 | 2.569 | 1,064,335 | +23,652 | 0.03% | 2,733,750 |
| 2019-08-22 | 2019-08-20 | 2.603 | 1,040,683 | -5,256 | 0.03% | 2,708,640 |
| 2019-08-21 | 2019-08-19 | 2.626 | 1,045,939 | -13,140 | 0.03% | 2,746,200 |
| 2019-08-20 | 2019-08-16 | 2.523 | 1,059,079 | +10,512 | 0.03% | 2,671,890 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,048,567 | +5,256 | 0.03% | 2,657,340 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,043,311 | -44,676 | 0.03% | 2,858,400 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,087,987 | +63,072 | 0.03% | 2,993,220 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,024,915 | -36,792 | 0.03% | 2,925,000 |
| 2019-08-07 | 2019-08-05 | 2.466 | 1,061,707 | +2,628 | 0.03% | 2,617,920 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,059,079 | -70,956 | 0.03% | 2,829,060 |
| 2019-08-02 | 2019-07-31 | 2.580 | 1,130,035 | +15,768 | 0.03% | 2,915,401 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,114,267 | +28,908 | 0.03% | 2,925,601 |
| 2019-07-31 | 2019-07-29 | 2.626 | 1,085,359 | -81,467 | 0.03% | 2,849,700 |
| 2019-07-30 | 2019-07-26 | 2.671 | 1,166,826 | +13,139 | 0.03% | 3,116,879 |
| 2019-07-29 | 2019-07-25 | 2.694 | 1,153,687 | +10,512 | 0.03% | 3,108,121 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,143,175 | -26,279 | 0.03% | 3,066,751 |
| 2019-07-25 | 2019-07-23 | 2.671 | 1,169,454 | +10,511 | 0.03% | 3,123,899 |
| 2019-07-23 | 2019-07-19 | 2.717 | 1,158,943 | +105,120 | 0.03% | 3,148,741 |
| 2019-07-19 | 2019-07-17 | 2.683 | 1,053,823 | +5,256 | 0.03% | 2,827,050 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,048,567 | -15,768 | 0.03% | 2,824,920 |
| 2019-07-17 | 2019-07-15 | 2.671 | 1,064,335 | -10,512 | 0.03% | 2,843,100 |
| 2019-07-16 | 2019-07-12 | 2.614 | 1,074,847 | +10,512 | 0.03% | 2,809,830 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,064,335 | -52,560 | 0.03% | 2,806,650 |
| 2019-07-12 | 2019-07-10 | 2.660 | 1,116,895 | +10,512 | 0.03% | 2,970,751 |
| 2019-07-10 | 2019-07-08 | 2.683 | 1,106,383 | +5,256 | 0.03% | 2,968,051 |
| 2019-07-09 | 2019-07-05 | 2.728 | 1,101,127 | +57,816 | 0.03% | 3,004,231 |
| 2019-07-08 | 2019-07-04 | 2.763 | 1,043,311 | -18,396 | 0.03% | 2,882,220 |
| 2019-07-05 | 2019-07-03 | 2.751 | 1,061,707 | -28,908 | 0.03% | 2,920,920 |
| 2019-07-04 | 2019-07-02 | 2.842 | 1,090,615 | +7,884 | 0.03% | 3,100,050 |
| 2019-07-03 | 2019-06-28 | 2.820 | 1,082,731 | +5,256 | 0.03% | 3,052,920 |
| 2019-07-02 | 2019-06-27 | 2.820 | 1,077,475 | -7,884 | 0.03% | 3,038,100 |
| 2019-06-27 | 2019-06-25 | 2.763 | 1,085,359 | -18,396 | 0.03% | 2,998,380 |
| 2019-06-26 | 2019-06-24 | 2.808 | 1,103,755 | -18,396 | 0.03% | 3,099,601 |
| 2019-06-25 | 2019-06-21 | 2.842 | 1,122,151 | +18,396 | 0.03% | 3,189,691 |
| 2019-06-24 | 2019-06-20 | 2.877 | 1,103,755 | -113,003 | 0.03% | 3,175,201 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,216,758 | +86,723 | 0.04% | 3,752,292 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,130,035 | +44,980 | 0.03% | 3,335,695 |
| 2019-06-19 | 2019-06-17 | 2.916 | 1,085,055 | -12,500 | 0.03% | 3,163,861 |
| 2019-06-18 | 2019-06-14 | 2.952 | 1,097,555 | +20,001 | 0.03% | 3,239,819 |
| 2019-06-17 | 2019-06-13 | 2.988 | 1,077,554 | +12,500 | 0.03% | 3,219,569 |
| 2019-06-14 | 2019-06-12 | 3.012 | 1,065,054 | +62,503 | 0.03% | 3,207,781 |
| 2019-06-13 | 2019-06-11 | 3.072 | 1,002,551 | -12,500 | 0.03% | 3,079,681 |
| 2019-06-10 | 2019-06-05 | 2.892 | 1,015,051 | -17,501 | 0.03% | 2,935,379 |
| 2019-06-04 | 2019-05-31 | 2.952 | 1,032,552 | -15,001 | 0.03% | 3,047,940 |
| 2019-06-03 | 2019-05-30 | 2.952 | 1,047,553 | +2,500 | 0.03% | 3,092,220 |
| 2019-05-31 | 2019-05-29 | 2.916 | 1,045,053 | -7,500 | 0.03% | 3,047,221 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,052,553 | +7,500 | 0.03% | 2,968,050 |
| 2019-05-24 | 2019-05-22 | 3.048 | 1,045,053 | +40,002 | 0.03% | 3,185,161 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,005,051 | +17,501 | 0.03% | 3,002,941 |
| 2019-05-20 | 2019-05-16 | 3.156 | 987,550 | -17,501 | 0.03% | 3,116,550 |
| 2019-05-17 | 2019-05-15 | 3.024 | 1,005,051 | +10,001 | 0.03% | 3,039,121 |
| 2019-05-16 | 2019-05-14 | 3.048 | 995,050 | +17,501 | 0.03% | 3,032,759 |
| 2019-05-14 | 2019-05-09 | 3.144 | 977,549 | +30,001 | 0.03% | 3,073,259 |
| 2019-05-09 | 2019-05-07 | 3.336 | 947,548 | +15,001 | 0.03% | 3,160,860 |
| 2019-05-08 | 2019-05-06 | 3.336 | 932,547 | +17,501 | 0.03% | 3,110,820 |
| 2019-05-06 | 2019-05-02 | 3.468 | 915,046 | +20,001 | 0.03% | 3,173,219 |
| 2019-05-02 | 2019-04-29 | 3.516 | 895,045 | +35,002 | 0.03% | 3,146,819 |
| 2019-04-29 | 2019-04-25 | 3.720 | 860,043 | +25,001 | 0.03% | 3,199,198 |
| 2019-04-26 | 2019-04-24 | 3.804 | 835,042 | -10,001 | 0.03% | 3,176,339 |
| 2019-04-25 | 2019-04-23 | 3.792 | 845,043 | +55,003 | 0.03% | 3,204,241 |
| 2019-04-24 | 2019-04-18 | 4.032 | 790,040 | +27,501 | 0.02% | 3,185,280 |
| 2019-04-23 | 2019-04-17 | 4.116 | 762,539 | -70,003 | 0.02% | 3,138,452 |
| 2019-04-18 | 2019-04-16 | 4.188 | 832,542 | +10,000 | 0.03% | 3,486,510 |
| 2019-04-17 | 2019-04-15 | 4.284 | 822,542 | -5,000 | 0.03% | 3,523,592 |
| 2019-04-16 | 2019-04-12 | 4.248 | 827,542 | +10,001 | 0.03% | 3,515,221 |
| 2019-04-15 | 2019-04-11 | 4.308 | 817,541 | +5,000 | 0.02% | 3,521,789 |
| 2019-04-11 | 2019-04-09 | 4.416 | 812,541 | -50,003 | 0.02% | 3,588,000 |
| 2019-04-09 | 2019-04-04 | 4.332 | 862,544 | -10,000 | 0.03% | 3,736,352 |
| 2019-04-08 | 2019-04-03 | 4.284 | 872,544 | -17,501 | 0.03% | 3,737,790 |
| 2019-04-04 | 2019-04-02 | 4.212 | 890,045 | -7,500 | 0.03% | 3,748,680 |
| 2019-04-03 | 2019-04-01 | 4.140 | 897,545 | -5,001 | 0.03% | 3,715,649 |
| 2019-04-02 | 2019-03-29 | 3.936 | 902,546 | -10,000 | 0.03% | 3,552,242 |
| 2019-03-29 | 2019-03-27 | 3.840 | 912,546 | +17,501 | 0.03% | 3,504,000 |
| 2019-03-28 | 2019-03-26 | 3.864 | 895,045 | +7,500 | 0.03% | 3,458,279 |
| 2019-03-27 | 2019-03-25 | 3.900 | 887,545 | +20,001 | 0.03% | 3,461,251 |
| 2019-03-26 | 2019-03-22 | 4.080 | 867,544 | +10,001 | 0.03% | 3,539,401 |
| 2019-03-25 | 2019-03-21 | 4.128 | 857,543 | -12,501 | 0.03% | 3,539,759 |
| 2019-03-20 | 2019-03-18 | 4.128 | 870,044 | -22,501 | 0.03% | 3,591,360 |
| 2019-03-19 | 2019-03-15 | 4.008 | 892,545 | +25,001 | 0.03% | 3,577,140 |
| 2019-03-18 | 2019-03-14 | 4.116 | 867,544 | +32,502 | 0.03% | 3,570,631 |
| 2019-03-15 | 2019-03-13 | 4.224 | 835,042 | -10,001 | 0.03% | 3,527,039 |
| 2019-03-12 | 2019-03-08 | 4.176 | 845,043 | +45,003 | 0.03% | 3,528,721 |
| 2019-03-11 | 2019-03-07 | 4.464 | 800,040 | +22,501 | 0.02% | 3,571,198 |
| 2019-03-07 | 2019-03-05 | 4.560 | 777,539 | -42,502 | 0.02% | 3,545,399 |
| 2019-03-06 | 2019-03-04 | 4.596 | 820,041 | -17,501 | 0.03% | 3,768,718 |
| 2019-03-01 | 2019-02-27 | 4.488 | 837,542 | -10,001 | 0.03% | 3,758,699 |
| 2019-02-28 | 2019-02-26 | 4.608 | 847,543 | -7,500 | 0.03% | 3,905,281 |
| 2019-02-27 | 2019-02-25 | 4.632 | 855,043 | -17,501 | 0.03% | 3,960,359 |
| 2019-02-25 | 2019-02-21 | 4.440 | 872,544 | -20,001 | 0.03% | 3,873,900 |
| 2019-02-22 | 2019-02-20 | 4.428 | 892,545 | -47,502 | 0.03% | 3,951,990 |
| 2019-02-21 | 2019-02-19 | 4.032 | 940,047 | +5,000 | 0.03% | 3,790,078 |
| 2019-02-20 | 2019-02-18 | 4.104 | 935,047 | -32,502 | 0.03% | 3,837,239 |
| 2019-02-15 | 2019-02-13 | 4.056 | 967,549 | -22,501 | 0.03% | 3,924,181 |
| 2019-02-14 | 2019-02-12 | 3.816 | 990,050 | +15,001 | 0.03% | 3,777,840 |
| 2019-02-11 | 2019-02-04 | 3.924 | 975,049 | -10,001 | 0.03% | 3,825,899 |
| 2019-02-08 | 2019-01-31 | 3.804 | 985,050 | -25,001 | 0.03% | 3,746,941 |
| 2019-02-01 | 2019-01-30 | 3.576 | 1,010,051 | -15,001 | 0.03% | 3,611,760 |
| 2019-01-31 | 2019-01-29 | 3.540 | 1,025,052 | +32,502 | 0.03% | 3,628,501 |
| 2019-01-30 | 2019-01-28 | 3.600 | 992,550 | -25,001 | 0.03% | 3,573,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 1,017,551 | -10,001 | 0.03% | 3,577,529 |
| 2019-01-28 | 2019-01-24 | 3.504 | 1,027,552 | -17,501 | 0.03% | 3,600,360 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,045,053 | +45,002 | 0.03% | 3,636,601 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,000,051 | -7,500 | 0.03% | 3,648,002 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,007,551 | -15,001 | 0.03% | 3,578,640 |
| 2019-01-16 | 2019-01-14 | 3.396 | 1,022,552 | +7,501 | 0.03% | 3,472,411 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,015,051 | +7,500 | 0.03% | 3,532,199 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,007,551 | -10,000 | 0.03% | 3,542,370 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,017,551 | -7,501 | 0.03% | 3,504,269 |
| 2019-01-08 | 2019-01-04 | 3.324 | 1,025,052 | -25,001 | 0.03% | 3,407,101 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,050,053 | +17,501 | 0.03% | 3,553,200 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,032,552 | +17,501 | 0.03% | 3,568,319 |
| 2018-12-28 | 2018-12-24 | 3.540 | 1,015,051 | +22,501 | 0.03% | 3,593,099 |
| 2018-12-27 | 2018-12-20 | 3.720 | 992,550 | +5,000 | 0.03% | 3,692,100 |
| 2018-12-20 | 2018-12-18 | 3.780 | 987,550 | -7,500 | 0.03% | 3,732,750 |
| 2018-12-17 | 2018-12-13 | 3.828 | 995,050 | -12,501 | 0.03% | 3,808,859 |
| 2018-12-12 | 2018-12-10 | 3.648 | 1,007,551 | +10,001 | 0.03% | 3,675,360 |
| 2018-12-11 | 2018-12-07 | 3.708 | 997,550 | +7,500 | 0.03% | 3,698,729 |
| 2018-12-10 | 2018-12-06 | 3.768 | 990,050 | +15,001 | 0.03% | 3,730,320 |
| 2018-12-06 | 2018-12-04 | 3.996 | 975,049 | -10,001 | 0.03% | 3,896,099 |
| 2018-12-05 | 2018-12-03 | 3.948 | 985,050 | -7,500 | 0.03% | 3,888,781 |
| 2018-12-03 | 2018-11-29 | 3.828 | 992,550 | -27,502 | 0.03% | 3,799,289 |
| 2018-11-30 | 2018-11-28 | 3.672 | 1,020,052 | -7,500 | 0.03% | 3,745,442 |
| 2018-11-29 | 2018-11-27 | 3.660 | 1,027,552 | -5,000 | 0.03% | 3,760,650 |
| 2018-11-27 | 2018-11-23 | 3.684 | 1,032,552 | +15,001 | 0.03% | 3,803,729 |
| 2018-11-26 | 2018-11-22 | 3.768 | 1,017,551 | -7,501 | 0.03% | 3,833,939 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,025,052 | +47,503 | 0.03% | 3,837,601 |
| 2018-11-21 | 2018-11-19 | 3.876 | 977,549 | +15,000 | 0.03% | 3,788,789 |
| 2018-11-20 | 2018-11-16 | 3.900 | 962,549 | -15,000 | 0.03% | 3,753,751 |
| 2018-11-19 | 2018-11-15 | 3.864 | 977,549 | -5,001 | 0.03% | 3,777,059 |
| 2018-11-16 | 2018-11-14 | 3.804 | 982,550 | +15,001 | 0.03% | 3,737,431 |
| 2018-11-15 | 2018-11-13 | 3.828 | 967,549 | +17,501 | 0.03% | 3,703,591 |
| 2018-11-13 | 2018-11-09 | 3.936 | 950,048 | +17,501 | 0.03% | 3,739,200 |
| 2018-11-09 | 2018-11-07 | 4.152 | 932,547 | +87,504 | 0.03% | 3,871,740 |
| 2018-11-08 | 2018-11-06 | 3.756 | 845,043 | +2,500 | 0.03% | 3,173,821 |
| 2018-11-06 | 2018-11-02 | 3.780 | 842,543 | -27,501 | 0.03% | 3,184,652 |
| 2018-11-05 | 2018-11-01 | 3.480 | 870,044 | +32,502 | 0.03% | 3,027,600 |
| 2018-11-01 | 2018-10-30 | 3.288 | 837,542 | -12,501 | 0.03% | 2,753,699 |
| 2018-10-31 | 2018-10-29 | 3.156 | 850,043 | +5,000 | 0.03% | 2,682,600 |
| 2018-10-26 | 2018-10-24 | 3.360 | 845,043 | -20,001 | 0.03% | 2,839,201 |
| 2018-10-25 | 2018-10-23 | 3.288 | 865,044 | +37,502 | 0.03% | 2,844,121 |
| 2018-10-11 | 2018-10-09 | 3.576 | 827,542 | +5,000 | 0.03% | 2,959,141 |
| 2018-10-10 | 2018-10-08 | 3.612 | 822,542 | -2,500 | 0.03% | 2,970,872 |
| 2018-10-05 | 2018-10-03 | 3.960 | 825,042 | -25,001 | 0.03% | 3,267,001 |
| 2018-10-03 | 2018-09-28 | 3.936 | 850,043 | -12,501 | 0.03% | 3,345,600 |
| 2018-10-02 | 2018-09-27 | 3.852 | 862,544 | +32,502 | 0.03% | 3,322,352 |
| 2018-09-27 | 2018-09-24 | 3.948 | 830,042 | +7,500 | 0.03% | 3,276,840 |
| 2018-09-26 | 2018-09-21 | 4.080 | 822,542 | -35,001 | 0.03% | 3,355,802 |
| 2018-09-24 | 2018-09-20 | 3.948 | 857,543 | -17,501 | 0.03% | 3,385,409 |
| 2018-09-21 | 2018-09-19 | 3.804 | 875,044 | -42,502 | 0.03% | 3,328,499 |
| 2018-09-20 | 2018-09-18 | 3.672 | 917,546 | +20,001 | 0.03% | 3,369,059 |
| 2018-09-19 | 2018-09-17 | 3.540 | 897,545 | -30,002 | 0.03% | 3,177,149 |
| 2018-09-18 | 2018-09-14 | 3.648 | 927,547 | -2,500 | 0.03% | 3,383,521 |
| 2018-09-14 | 2018-09-12 | 3.324 | 930,047 | -15,001 | 0.03% | 3,091,320 |
| 2018-09-13 | 2018-09-11 | 3.300 | 945,048 | +35,002 | 0.03% | 3,118,501 |
| 2018-09-12 | 2018-09-10 | 3.372 | 910,046 | +12,501 | 0.03% | 3,068,520 |
| 2018-09-10 | 2018-09-06 | 3.660 | 897,545 | +2,500 | 0.03% | 3,284,849 |
| 2018-09-07 | 2018-09-05 | 3.744 | 895,045 | +15,001 | 0.03% | 3,350,879 |
| 2018-09-06 | 2018-09-04 | 3.852 | 880,044 | -10,001 | 0.03% | 3,389,758 |
| 2018-09-04 | 2018-08-31 | 3.864 | 890,045 | -17,501 | 0.03% | 3,438,960 |
| 2018-09-03 | 2018-08-30 | 3.864 | 907,546 | +5,000 | 0.03% | 3,506,581 |
| 2018-08-31 | 2018-08-29 | 3.960 | 902,546 | +10,001 | 0.03% | 3,573,902 |
| 2018-08-30 | 2018-08-28 | 4.008 | 892,545 | +60,003 | 0.03% | 3,577,140 |
| 2018-08-28 | 2018-08-24 | 3.984 | 832,542 | +10,000 | 0.03% | 3,316,680 |
| 2018-08-27 | 2018-08-23 | 4.140 | 822,542 | +5,001 | 0.03% | 3,405,152 |
| 2018-08-24 | 2018-08-22 | 4.212 | 817,541 | -5,001 | 0.02% | 3,443,309 |
| 2018-08-23 | 2018-08-21 | 4.176 | 822,542 | -5,000 | 0.03% | 3,434,762 |
| 2018-08-22 | 2018-08-20 | 4.056 | 827,542 | -25,001 | 0.03% | 3,356,341 |
| 2018-08-21 | 2018-08-17 | 3.864 | 852,543 | +32,502 | 0.03% | 3,294,060 |
| 2018-08-20 | 2018-08-16 | 3.996 | 820,041 | -5,001 | 0.03% | 3,276,718 |
| 2018-08-17 | 2018-08-15 | 3.984 | 825,042 | +22,501 | 0.03% | 3,286,801 |
| 2018-08-16 | 2018-08-14 | 4.224 | 802,541 | +7,501 | 0.02% | 3,389,762 |
| 2018-08-15 | 2018-08-13 | 4.356 | 795,040 | -20,001 | 0.02% | 3,463,019 |
| 2018-08-14 | 2018-08-10 | 4.308 | 815,041 | +7,500 | 0.02% | 3,511,019 |
| 2018-08-13 | 2018-08-09 | 4.320 | 807,541 | +10,001 | 0.02% | 3,488,401 |
| 2018-08-09 | 2018-08-07 | 4.236 | 797,540 | -10,001 | 0.02% | 3,378,209 |
| 2018-08-08 | 2018-08-06 | 3.996 | 807,541 | +22,501 | 0.02% | 3,226,771 |
| 2018-08-06 | 2018-08-02 | 4.380 | 785,040 | +7,501 | 0.02% | 3,438,302 |
| 2018-08-03 | 2018-08-01 | 4.560 | 777,539 | +107,505 | 0.02% | 3,545,399 |
| 2018-08-02 | 2018-07-31 | 4.800 | 670,034 | -25,001 | 0.02% | 3,216,001 |
| 2018-07-31 | 2018-07-27 | 4.644 | 695,035 | -7,500 | 0.02% | 3,227,580 |
| 2018-07-30 | 2018-07-26 | 4.656 | 702,535 | +160,008 | 0.02% | 3,270,838 |
| 2018-07-27 | 2018-07-25 | 4.884 | 542,527 | +30,001 | 0.02% | 2,649,568 |
| 2018-07-26 | 2018-07-24 | 4.836 | 512,526 | +2,500 | 0.02% | 2,478,451 |
| 2018-07-25 | 2018-07-23 | 4.344 | 510,026 | -5,000 | 0.02% | 2,215,441 |
| 2018-07-24 | 2018-07-20 | 4.272 | 515,026 | +5,000 | 0.02% | 2,200,080 |
| 2018-07-23 | 2018-07-19 | 4.332 | 510,026 | -12,500 | 0.02% | 2,209,321 |
| 2018-07-20 | 2018-07-18 | 4.380 | 522,526 | +10,000 | 0.02% | 2,288,548 |
| 2018-07-17 | 2018-07-13 | 4.560 | 512,526 | +12,501 | 0.02% | 2,337,001 |
| 2018-07-16 | 2018-07-12 | 4.464 | 500,025 | -5,001 | 0.02% | 2,231,999 |
| 2018-07-13 | 2018-07-11 | 4.428 | 505,026 | -15,000 | 0.02% | 2,236,142 |
| 2018-07-12 | 2018-07-10 | 4.392 | 520,026 | +25,001 | 0.02% | 2,283,839 |
| 2018-07-11 | 2018-07-09 | 4.284 | 495,025 | -5,000 | 0.02% | 2,120,580 |
| 2018-07-10 | 2018-07-06 | 3.960 | 500,025 | -12,501 | 0.02% | 1,979,999 |
| 2018-07-09 | 2018-07-05 | 4.080 | 512,526 | -15,001 | 0.02% | 2,091,000 |
| 2018-07-05 | 2018-07-03 | 4.308 | 527,527 | +10,001 | 0.02% | 2,272,472 |
| 2018-07-04 | 2018-06-29 | 4.560 | 517,526 | -5,000 | 0.02% | 2,359,799 |
| 2018-06-29 | 2018-06-27 | 4.260 | 522,526 | -2,501 | 0.02% | 2,225,848 |
| 2018-06-27 | 2018-06-25 | 4.644 | 525,027 | -37,501 | 0.02% | 2,438,102 |
| 2018-06-26 | 2018-06-22 | 4.788 | 562,528 | -75,004 | 0.02% | 2,693,248 |
| 2018-06-25 | 2018-06-21 | 4.716 | 637,532 | -140,007 | 0.02% | 3,006,449 |
| 2018-06-22 | 2018-06-20 | 4.836 | 777,539 | -17,501 | 0.02% | 3,759,989 |
| 2018-06-21 | 2018-06-19 | 4.764 | 795,040 | +47,502 | 0.02% | 3,787,379 |
| 2018-06-20 | 2018-06-15 | 5.076 | 747,538 | +205,011 | 0.02% | 3,794,311 |
| 2018-06-19 | 2018-06-14 | 5.454 | 542,527 | +35,001 | 0.02% | 2,959,123 |
| 2018-06-15 | 2018-06-13 | 5.589 | 507,526 | +52,273 | 0.02% | 2,836,643 |
| 2018-06-14 | 2018-06-12 | 5.834 | 455,253 | +9,791 | 0.01% | 2,656,081 |
| 2018-06-12 | 2018-06-08 | 6.030 | 445,462 | +12,238 | 0.01% | 2,686,318 |
| 2018-06-08 | 2018-06-06 | 6.276 | 433,224 | -9,791 | 0.01% | 2,718,717 |
| 2018-06-07 | 2018-06-05 | 6.079 | 443,015 | -9,790 | 0.01% | 2,693,281 |
| 2018-06-06 | 2018-06-04 | 5.920 | 452,805 | +4,895 | 0.01% | 2,680,649 |
| 2018-06-05 | 2018-06-01 | 5.896 | 447,910 | +12,238 | 0.01% | 2,640,690 |
| 2018-06-01 | 2018-05-30 | 5.969 | 435,672 | -2,448 | 0.01% | 2,600,580 |
| 2018-05-31 | 2018-05-29 | 6.067 | 438,120 | +9,791 | 0.01% | 2,658,152 |
| 2018-05-29 | 2018-05-25 | 6.288 | 428,329 | +19,581 | 0.01% | 2,693,249 |
| 2018-05-25 | 2018-05-23 | 6.656 | 408,748 | +58,742 | 0.01% | 2,720,427 |
| 2018-05-24 | 2018-05-21 | 6.962 | 350,006 | +7,343 | 0.01% | 2,436,719 |
| 2018-05-23 | 2018-05-18 | 7.170 | 342,663 | -4,896 | 0.01% | 2,456,997 |
| 2018-05-21 | 2018-05-17 | 7.072 | 347,559 | +4,896 | 0.01% | 2,458,023 |
| 2018-05-18 | 2018-05-16 | 7.072 | 342,663 | +4,895 | 0.01% | 2,423,397 |
| 2018-05-16 | 2018-05-14 | 7.207 | 337,768 | -9,791 | 0.01% | 2,434,319 |
| 2018-05-15 | 2018-05-11 | 6.974 | 347,559 | -24,476 | 0.01% | 2,423,943 |
| 2018-05-14 | 2018-05-10 | 6.754 | 372,035 | +14,686 | 0.01% | 2,512,563 |
| 2018-05-11 | 2018-05-09 | 6.729 | 357,349 | +7,343 | 0.01% | 2,404,620 |
| 2018-05-10 | 2018-05-08 | 6.888 | 350,006 | +9,790 | 0.01% | 2,410,979 |
| 2018-05-09 | 2018-05-07 | 6.876 | 340,216 | -24,476 | 0.01% | 2,339,372 |
| 2018-05-08 | 2018-05-04 | 6.901 | 364,692 | +34,267 | 0.01% | 2,516,612 |
| 2018-05-07 | 2018-05-03 | 7.060 | 330,425 | +4,895 | 0.01% | 2,332,797 |
| 2018-05-04 | 2018-05-02 | 7.256 | 325,530 | +12,238 | 0.01% | 2,362,079 |
| 2018-05-03 | 2018-04-30 | 7.330 | 313,292 | -53,847 | 0.01% | 2,296,318 |
| 2018-05-02 | 2018-04-27 | 6.705 | 367,139 | +9,790 | 0.01% | 2,461,498 |
| 2018-04-30 | 2018-04-26 | 6.668 | 357,349 | +24,476 | 0.01% | 2,382,720 |
| 2018-04-27 | 2018-04-25 | 6.901 | 332,873 | -14,686 | 0.01% | 2,297,040 |
| 2018-04-26 | 2018-04-24 | 7.072 | 347,559 | -39,161 | 0.01% | 2,458,023 |
| 2018-04-24 | 2018-04-20 | 6.803 | 386,720 | +2,448 | 0.01% | 2,630,699 |
| 2018-04-23 | 2018-04-19 | 6.986 | 384,272 | -73,428 | 0.01% | 2,684,697 |
| 2018-04-20 | 2018-04-18 | 6.705 | 457,700 | +7,342 | 0.01% | 3,068,668 |
| 2018-04-19 | 2018-04-17 | 6.594 | 450,358 | +63,638 | 0.01% | 2,969,763 |
| 2018-04-18 | 2018-04-16 | 6.950 | 386,720 | +14,685 | 0.01% | 2,687,579 |
| 2018-04-17 | 2018-04-13 | 7.121 | 372,035 | +31,819 | 0.01% | 2,649,363 |
| 2018-04-12 | 2018-04-10 | 7.489 | 340,216 | -51,399 | 0.01% | 2,547,872 |
| 2018-04-11 | 2018-04-09 | 6.986 | 391,615 | -2,448 | 0.01% | 2,735,998 |
| 2018-04-10 | 2018-04-06 | 7.011 | 394,063 | -34,266 | 0.01% | 2,762,761 |
| 2018-04-09 | 2018-04-04 | 6.950 | 428,329 | +41,609 | 0.01% | 2,976,748 |
| 2018-04-06 | 2018-04-03 | 7.072 | 386,720 | +17,133 | 0.01% | 2,734,979 |
| 2018-04-04 | 2018-03-29 | 7.256 | 369,587 | +24,476 | 0.01% | 2,681,761 |
| 2018-04-03 | 2018-03-28 | 7.391 | 345,111 | +34,266 | 0.01% | 2,550,690 |
| 2018-03-29 | 2018-03-27 | 7.771 | 310,845 | -9,790 | 0.01% | 2,415,543 |
| 2018-03-27 | 2018-03-23 | 7.477 | 320,635 | +22,028 | 0.01% | 2,397,300 |
| 2018-03-23 | 2018-03-21 | 7.869 | 298,607 | +2,448 | 0.01% | 2,349,723 |
| 2018-03-22 | 2018-03-20 | 8.163 | 296,159 | +9,790 | 0.01% | 2,417,580 |
| 2018-03-20 | 2018-03-16 | 8.139 | 286,369 | +4,896 | 0.01% | 2,330,643 |
| 2018-03-19 | 2018-03-15 | 8.322 | 281,473 | -22,029 | 0.01% | 2,342,546 |
| 2018-03-16 | 2018-03-14 | 8.126 | 303,502 | -12,238 | 0.01% | 2,466,361 |
| 2018-03-15 | 2018-03-13 | 8.004 | 315,740 | -4,895 | 0.01% | 2,527,111 |
| 2018-03-14 | 2018-03-12 | 7.746 | 320,635 | -31,819 | 0.01% | 2,483,760 |
| 2018-03-13 | 2018-03-09 | 7.440 | 352,454 | +24,476 | 0.01% | 2,622,242 |
| 2018-03-12 | 2018-03-08 | 7.428 | 327,978 | +2,448 | 0.01% | 2,436,121 |
| 2018-03-09 | 2018-03-07 | 7.587 | 325,530 | +24,476 | 0.01% | 2,469,808 |
| 2018-03-08 | 2018-03-06 | 7.832 | 301,054 | +4,895 | 0.01% | 2,357,908 |
| 2018-03-06 | 2018-03-02 | 7.624 | 296,159 | +7,343 | 0.01% | 2,257,860 |
| 2018-03-05 | 2018-03-01 | 7.746 | 288,816 | -4,895 | 0.01% | 2,237,278 |
| 2018-03-02 | 2018-02-28 | 7.844 | 293,711 | -2,448 | 0.01% | 2,303,996 |
| 2018-03-01 | 2018-02-27 | 7.673 | 296,159 | +31,819 | 0.01% | 2,272,380 |
| 2018-02-28 | 2018-02-26 | 8.273 | 264,340 | -4,896 | 0.01% | 2,186,997 |
| 2018-02-27 | 2018-02-23 | 7.869 | 269,236 | -7,342 | 0.01% | 2,118,604 |
| 2018-02-26 | 2018-02-22 | 7.795 | 276,578 | -39,162 | 0.01% | 2,156,038 |
| 2018-02-22 | 2018-02-20 | 7.035 | 315,740 | +2,448 | 0.01% | 2,221,381 |
| 2018-02-21 | 2018-02-15 | 7.097 | 313,292 | -26,924 | 0.01% | 2,223,358 |
| 2018-02-20 | 2018-02-13 | 6.484 | 340,216 | -4,895 | 0.01% | 2,205,931 |
| 2018-02-14 | 2018-02-12 | 6.141 | 345,111 | -9,790 | 0.01% | 2,119,230 |
| 2018-02-13 | 2018-02-09 | 5.994 | 354,901 | +4,895 | 0.01% | 2,127,148 |
| 2018-02-12 | 2018-02-08 | 6.251 | 350,006 | -24,476 | 0.01% | 2,187,899 |
| 2018-02-09 | 2018-02-07 | 6.288 | 374,482 | -61,190 | 0.01% | 2,354,669 |
| 2018-02-08 | 2018-02-06 | 6.484 | 435,672 | +146,856 | 0.01% | 2,824,860 |
| 2018-02-07 | 2018-02-05 | 7.256 | 288,816 | -2,448 | 0.01% | 2,095,678 |
| 2018-02-06 | 2018-02-02 | 7.342 | 291,264 | -34,266 | 0.01% | 2,138,431 |
| 2018-02-05 | 2018-02-01 | 7.085 | 325,530 | +46,504 | 0.01% | 2,306,219 |
| 2018-02-02 | 2018-01-31 | 7.379 | 279,026 | -115,037 | 0.01% | 2,058,841 |
| 2018-02-01 | 2018-01-30 | 7.097 | 394,063 | +115,037 | 0.01% | 2,796,571 |
| 2018-01-31 | 2018-01-29 | 7.403 | 279,026 | -9,790 | 0.01% | 2,065,681 |
| 2018-01-30 | 2018-01-26 | 7.366 | 288,816 | +9,790 | 0.01% | 2,127,538 |
| 2018-01-29 | 2018-01-25 | 7.452 | 279,026 | +36,714 | 0.01% | 2,079,361 |
| 2018-01-26 | 2018-01-24 | 7.317 | 242,312 | +2,448 | 0.01% | 1,773,090 |
| 2018-01-24 | 2018-01-22 | 7.538 | 239,864 | -22,029 | 0.01% | 1,808,097 |
| 2018-01-23 | 2018-01-19 | 7.354 | 261,893 | -19,580 | 0.01% | 1,926,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 281,473 | +29,371 | 0.01% | 2,035,496 |
| 2018-01-19 | 2018-01-17 | 7.330 | 252,102 | -22,029 | 0.01% | 1,847,818 |
| 2018-01-18 | 2018-01-16 | 7.379 | 274,131 | -17,133 | 0.01% | 2,022,722 |
| 2018-01-17 | 2018-01-15 | 7.048 | 291,264 | +7,343 | 0.01% | 2,052,751 |
| 2018-01-16 | 2018-01-12 | 7.305 | 283,921 | -12,238 | 0.01% | 2,074,079 |
| 2018-01-15 | 2018-01-11 | 7.207 | 296,159 | -34,266 | 0.01% | 2,134,440 |
| 2018-01-12 | 2018-01-10 | 6.766 | 330,425 | +12,238 | 0.01% | 2,235,597 |
| 2018-01-10 | 2018-01-08 | 6.729 | 318,187 | +2,447 | 0.01% | 2,141,097 |
| 2018-01-09 | 2018-01-05 | 6.361 | 315,740 | +4,895 | 0.01% | 2,008,531 |
| 2018-01-08 | 2018-01-04 | 6.521 | 310,845 | -9,790 | 0.01% | 2,026,922 |
| 2018-01-05 | 2018-01-03 | 6.435 | 320,635 | -31,819 | 0.01% | 2,063,250 |
| 2018-01-04 | 2018-01-02 | 6.496 | 352,454 | -63,637 | 0.01% | 2,289,602 |
| 2018-01-03 | 2017-12-29 | 6.153 | 416,091 | -68,533 | 0.01% | 2,560,199 |
| 2018-01-02 | 2017-12-28 | 6.190 | 484,624 | +80,771 | 0.02% | 2,999,701 |
| 2017-12-29 | 2017-12-27 | 6.018 | 403,853 | +2,447 | 0.01% | 2,430,448 |
| 2017-12-27 | 2017-12-21 | 5.798 | 401,406 | -44,056 | 0.01% | 2,327,162 |
| 2017-12-22 | 2017-12-20 | 5.687 | 445,462 | +7,342 | 0.01% | 2,533,438 |
| 2017-12-21 | 2017-12-19 | 5.785 | 438,120 | +14,686 | 0.01% | 2,534,642 |
| 2017-12-20 | 2017-12-18 | 5.761 | 423,434 | -9,790 | 0.01% | 2,439,300 |
| 2017-12-19 | 2017-12-15 | 5.699 | 433,224 | +7,342 | 0.01% | 2,469,148 |
| 2017-12-18 | 2017-12-14 | 5.773 | 425,882 | -17,133 | 0.01% | 2,458,622 |
| 2017-12-15 | 2017-12-13 | 5.675 | 443,015 | +29,371 | 0.01% | 2,514,091 |
| 2017-12-14 | 2017-12-12 | 5.810 | 413,644 | -7,342 | 0.01% | 2,403,182 |
| 2017-12-13 | 2017-12-11 | 5.785 | 420,986 | -44,057 | 0.01% | 2,435,518 |
| 2017-12-12 | 2017-12-08 | 5.552 | 465,043 | -68,533 | 0.01% | 2,582,099 |
| 2017-12-11 | 2017-12-07 | 5.270 | 533,576 | +39,162 | 0.02% | 2,812,201 |
| 2017-12-08 | 2017-12-06 | 5.467 | 494,414 | +105,246 | 0.02% | 2,702,758 |
| 2017-12-07 | 2017-12-05 | 5.871 | 389,168 | -4,895 | 0.01% | 2,284,832 |
| 2017-12-06 | 2017-12-04 | 5.920 | 394,063 | -34,266 | 0.01% | 2,332,891 |
| 2017-12-05 | 2017-12-01 | 5.822 | 428,329 | +29,371 | 0.01% | 2,493,749 |
| 2017-12-01 | 2017-11-29 | 5.969 | 398,958 | -61,190 | 0.01% | 2,381,430 |
| 2017-11-30 | 2017-11-28 | 5.773 | 460,148 | +24,476 | 0.01% | 2,656,440 |
| 2017-11-28 | 2017-11-24 | 5.834 | 435,672 | -22,028 | 0.01% | 2,541,840 |
| 2017-11-27 | 2017-11-23 | 5.736 | 457,700 | +9,790 | 0.01% | 2,625,478 |
| 2017-11-24 | 2017-11-22 | 5.834 | 447,910 | -75,875 | 0.01% | 2,613,240 |
| 2017-11-23 | 2017-11-21 | 5.479 | 523,785 | +78,323 | 0.02% | 2,869,738 |
| 2017-11-22 | 2017-11-20 | 5.748 | 445,462 | +19,580 | 0.01% | 2,560,738 |
| 2017-11-21 | 2017-11-17 | 5.663 | 425,882 | -12,238 | 0.01% | 2,411,642 |
| 2017-11-20 | 2017-11-16 | 5.687 | 438,120 | -2,447 | 0.01% | 2,491,682 |
| 2017-11-17 | 2017-11-15 | 5.773 | 440,567 | +22,028 | 0.01% | 2,543,399 |
| 2017-11-16 | 2017-11-14 | 6.030 | 418,539 | -22,028 | 0.01% | 2,523,961 |
| 2017-11-15 | 2017-11-13 | 5.945 | 440,567 | +2,447 | 0.01% | 2,618,999 |
| 2017-11-14 | 2017-11-10 | 6.006 | 438,120 | +2,448 | 0.01% | 2,631,302 |
| 2017-11-13 | 2017-11-09 | 6.055 | 435,672 | +31,819 | 0.01% | 2,637,960 |
| 2017-11-09 | 2017-11-07 | 6.227 | 403,853 | +7,343 | 0.01% | 2,514,598 |
| 2017-11-07 | 2017-11-03 | 6.006 | 396,510 | +26,923 | 0.01% | 2,381,397 |
| 2017-11-06 | 2017-11-02 | 6.165 | 369,587 | -9,790 | 0.01% | 2,278,590 |
| 2017-11-03 | 2017-11-01 | 6.325 | 379,377 | +4,895 | 0.01% | 2,399,398 |
| 2017-11-02 | 2017-10-31 | 6.214 | 374,482 | -51,400 | 0.01% | 2,327,129 |
| 2017-11-01 | 2017-10-30 | 5.896 | 425,882 | +31,819 | 0.01% | 2,510,822 |
| 2017-10-31 | 2017-10-27 | 6.202 | 394,063 | -22,028 | 0.01% | 2,443,981 |
| 2017-10-30 | 2017-10-26 | 6.447 | 416,091 | +7,343 | 0.01% | 2,682,598 |
| 2017-10-27 | 2017-10-25 | 6.398 | 408,748 | -7,343 | 0.01% | 2,615,217 |
| 2017-10-26 | 2017-10-24 | 6.190 | 416,091 | -4,895 | 0.01% | 2,575,499 |
| 2017-10-25 | 2017-10-23 | 6.300 | 420,986 | +14,685 | 0.01% | 2,652,237 |
| 2017-10-24 | 2017-10-20 | 6.410 | 406,301 | -80,771 | 0.01% | 2,604,541 |
| 2017-10-20 | 2017-10-18 | 5.626 | 487,072 | -9,790 | 0.02% | 2,740,233 |
| 2017-10-19 | 2017-10-17 | 5.699 | 496,862 | +24,476 | 0.02% | 2,831,851 |
| 2017-10-18 | 2017-10-16 | 5.883 | 472,386 | -29,371 | 0.01% | 2,779,200 |
| 2017-10-17 | 2017-10-13 | 5.614 | 501,757 | +22,028 | 0.02% | 2,816,700 |
| 2017-10-16 | 2017-10-12 | 5.638 | 479,729 | +2,448 | 0.01% | 2,704,802 |
| 2017-10-13 | 2017-10-11 | 5.638 | 477,281 | +14,685 | 0.01% | 2,690,999 |
| 2017-10-12 | 2017-10-10 | 5.834 | 462,596 | +7,343 | 0.01% | 2,698,923 |
| 2017-10-11 | 2017-10-09 | 5.822 | 455,253 | +7,343 | 0.01% | 2,650,501 |
| 2017-10-09 | 2017-10-04 | 6.018 | 447,910 | -34,266 | 0.01% | 2,695,590 |
| 2017-10-06 | 2017-10-03 | 5.810 | 482,176 | -4,896 | 0.02% | 2,801,338 |
| 2017-10-04 | 2017-09-29 | 5.748 | 487,072 | +12,238 | 0.02% | 2,799,933 |
| 2017-09-29 | 2017-09-27 | 5.736 | 474,834 | -9,790 | 0.01% | 2,723,763 |
| 2017-09-28 | 2017-09-26 | 5.650 | 484,624 | -26,923 | 0.02% | 2,738,340 |
| 2017-09-27 | 2017-09-25 | 5.540 | 511,547 | +58,742 | 0.02% | 2,834,037 |
| 2017-09-26 | 2017-09-22 | 5.883 | 452,805 | +7,343 | 0.01% | 2,663,999 |
| 2017-09-25 | 2017-09-21 | 6.067 | 445,462 | +12,238 | 0.01% | 2,702,698 |
| 2017-09-22 | 2017-09-20 | 6.288 | 433,224 | -26,924 | 0.01% | 2,724,027 |
| 2017-09-21 | 2017-09-19 | 5.932 | 460,148 | -7,343 | 0.01% | 2,729,760 |
| 2017-09-20 | 2017-09-18 | 5.871 | 467,491 | +14,686 | 0.01% | 2,744,671 |
| 2017-09-19 | 2017-09-15 | 5.810 | 452,805 | +7,343 | 0.01% | 2,630,699 |
| 2017-09-18 | 2017-09-14 | 6.116 | 445,462 | +17,133 | 0.01% | 2,724,538 |
| 2017-09-15 | 2017-09-13 | 6.263 | 428,329 | -12,238 | 0.01% | 2,682,749 |
| 2017-09-14 | 2017-09-12 | 5.932 | 440,567 | +80,770 | 0.01% | 2,613,599 |
| 2017-09-11 | 2017-09-07 | 5.332 | 359,797 | -9,790 | 0.01% | 1,918,352 |
| 2017-09-08 | 2017-09-06 | 5.405 | 369,587 | -22,028 | 0.01% | 1,997,730 |
| 2017-09-07 | 2017-09-05 | 5.160 | 391,615 | -2,448 | 0.01% | 2,020,799 |
| 2017-09-06 | 2017-09-04 | 5.185 | 394,063 | -34,266 | 0.01% | 2,043,091 |
| 2017-09-05 | 2017-09-01 | 5.258 | 428,329 | +9,790 | 0.01% | 2,252,249 |
| 2017-09-04 | 2017-08-31 | 5.209 | 418,539 | -80,770 | 0.01% | 2,180,251 |
| 2017-09-01 | 2017-08-30 | 4.952 | 499,309 | -4,896 | 0.02% | 2,472,478 |
| 2017-08-31 | 2017-08-29 | 4.756 | 504,205 | -34,266 | 0.02% | 2,397,842 |
| 2017-08-30 | 2017-08-28 | 4.682 | 538,471 | +70,980 | 0.02% | 2,521,200 |
| 2017-08-29 | 2017-08-25 | 4.878 | 467,491 | -7,343 | 0.01% | 2,280,541 |
| 2017-08-28 | 2017-08-24 | 4.731 | 474,834 | -2,447 | 0.01% | 2,246,522 |
| 2017-08-25 | 2017-08-22 | 4.866 | 477,281 | -36,714 | 0.01% | 2,322,449 |
| 2017-08-24 | 2017-08-21 | 4.596 | 513,995 | -9,790 | 0.02% | 2,362,500 |
| 2017-08-22 | 2017-08-18 | 4.462 | 523,785 | +7,342 | 0.02% | 2,336,878 |
| 2017-08-21 | 2017-08-17 | 4.596 | 516,443 | +9,791 | 0.02% | 2,373,752 |
| 2017-08-18 | 2017-08-16 | 4.547 | 506,652 | -4,895 | 0.02% | 2,303,909 |
| 2017-08-17 | 2017-08-15 | 4.400 | 511,547 | +48,951 | 0.02% | 2,250,928 |
| 2017-08-16 | 2017-08-14 | 4.633 | 462,596 | +9,791 | 0.01% | 2,143,262 |
| 2017-08-15 | 2017-08-11 | 4.449 | 452,805 | -188,465 | 0.01% | 2,014,649 |
| 2017-08-14 | 2017-08-10 | 4.891 | 641,270 | +44,057 | 0.02% | 3,136,140 |
| 2017-08-11 | 2017-08-09 | 5.185 | 597,213 | +19,580 | 0.02% | 3,096,358 |
| 2017-08-10 | 2017-08-08 | 5.160 | 577,633 | +17,134 | 0.02% | 2,980,682 |
| 2017-08-09 | 2017-08-07 | 5.295 | 560,499 | -14,686 | 0.02% | 2,967,838 |
| 2017-08-08 | 2017-08-04 | 5.062 | 575,185 | -12,238 | 0.02% | 2,911,650 |
| 2017-08-04 | 2017-08-02 | 5.283 | 587,423 | +9,790 | 0.02% | 3,103,200 |
| 2017-08-03 | 2017-08-01 | 5.123 | 577,633 | -12,238 | 0.02% | 2,959,442 |
| 2017-08-02 | 2017-07-31 | 5.209 | 589,871 | -2,447 | 0.02% | 3,072,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 592,318 | -19,581 | 0.02% | 2,795,099 |
| 2017-07-31 | 2017-07-27 | 4.633 | 611,899 | +36,714 | 0.02% | 2,835,001 |
| 2017-07-28 | 2017-07-26 | 4.707 | 575,185 | -36,714 | 0.02% | 2,707,200 |
| 2017-07-26 | 2017-07-24 | 4.572 | 611,899 | +22,028 | 0.02% | 2,797,501 |
| 2017-07-25 | 2017-07-21 | 4.658 | 589,871 | +7,343 | 0.02% | 2,747,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 582,528 | -9,790 | 0.02% | 2,698,921 |
| 2017-07-21 | 2017-07-19 | 4.743 | 592,318 | -24,476 | 0.02% | 2,809,619 |
| 2017-07-19 | 2017-07-17 | 4.437 | 616,794 | -22,028 | 0.02% | 2,736,720 |
| 2017-07-18 | 2017-07-14 | 4.523 | 638,822 | -7,343 | 0.02% | 2,889,268 |
| 2017-07-17 | 2017-07-13 | 4.290 | 646,165 | +12,238 | 0.02% | 2,771,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 633,927 | +31,818 | 0.02% | 2,696,189 |
| 2017-07-12 | 2017-07-10 | 4.118 | 602,109 | +17,134 | 0.02% | 2,479,682 |
| 2017-07-11 | 2017-07-07 | 4.131 | 584,975 | -17,134 | 0.02% | 2,416,289 |
| 2017-07-10 | 2017-07-06 | 4.118 | 602,109 | +24,476 | 0.02% | 2,479,682 |
| 2017-07-06 | 2017-07-04 | 3.738 | 577,633 | -22,028 | 0.02% | 2,159,402 |
| 2017-07-05 | 2017-07-03 | 3.824 | 599,661 | -31,819 | 0.02% | 2,293,200 |
| 2017-07-04 | 2017-06-30 | 3.665 | 631,480 | -24,476 | 0.02% | 2,314,261 |
| 2017-07-03 | 2017-06-29 | 3.555 | 655,956 | -31,818 | 0.02% | 2,331,601 |
| 2017-06-30 | 2017-06-28 | 3.420 | 687,774 | +9,790 | 0.02% | 2,351,969 |
| 2017-06-29 | 2017-06-27 | 3.432 | 677,984 | +24,476 | 0.02% | 2,326,800 |
| 2017-06-28 | 2017-06-26 | 3.456 | 653,508 | -14,686 | 0.02% | 2,258,820 |
| 2017-06-27 | 2017-06-23 | 3.395 | 668,194 | +4,896 | 0.02% | 2,268,631 |
| 2017-06-26 | 2017-06-22 | 3.346 | 663,298 | +12,238 | 0.02% | 2,219,489 |
| 2017-06-23 | 2017-06-21 | 3.530 | 651,060 | -44,057 | 0.02% | 2,298,239 |
| 2017-06-22 | 2017-06-20 | 3.567 | 695,117 | +19,581 | 0.02% | 2,479,320 |
| 2017-06-21 | 2017-06-19 | 3.505 | 675,536 | -12,238 | 0.02% | 2,368,079 |
| 2017-06-20 | 2017-06-16 | 3.481 | 687,774 | -22,029 | 0.02% | 2,394,119 |
| 2017-06-19 | 2017-06-15 | 3.273 | 709,803 | +9,791 | 0.02% | 2,322,901 |
| 2017-06-16 | 2017-06-14 | 3.322 | 700,012 | -9,791 | 0.02% | 2,325,179 |
| 2017-06-15 | 2017-06-13 | 3.407 | 709,803 | +14,686 | 0.02% | 2,418,601 |
| 2017-06-14 | 2017-06-12 | 3.162 | 695,117 | -9,791 | 0.02% | 2,198,160 |
| 2017-06-09 | 2017-06-07 | 3.089 | 704,908 | -291,263 | 0.02% | 2,177,282 |
| 2017-06-06 | 2017-06-02 | 2.954 | 996,171 | +171,331 | 0.03% | 2,942,609 |
| 2017-06-05 | 2017-06-01 | 2.966 | 824,840 | -171,331 | 0.03% | 2,446,621 |
| 2017-06-02 | 2017-05-31 | 2.991 | 996,171 | +85,665 | 0.03% | 2,979,239 |
| 2017-05-31 | 2017-05-26 | 3.126 | 910,506 | +195,808 | 0.03% | 2,845,801 |
| 2017-05-29 | 2017-05-25 | 3.175 | 714,698 | -17,133 | 0.02% | 2,268,840 |
| 2017-05-25 | 2017-05-23 | 3.162 | 731,831 | -7,343 | 0.02% | 2,314,260 |
| 2017-05-23 | 2017-05-19 | 3.150 | 739,174 | -9,790 | 0.02% | 2,328,420 |
| 2017-05-19 | 2017-05-17 | 2.966 | 748,964 | -4,895 | 0.02% | 2,221,559 |
| 2017-05-18 | 2017-05-16 | 3.052 | 753,859 | -19,581 | 0.02% | 2,300,759 |
| 2017-05-17 | 2017-05-15 | 2.966 | 773,440 | -137,066 | 0.02% | 2,294,159 |
| 2017-05-16 | 2017-05-12 | 2.844 | 910,506 | -7,342 | 0.03% | 2,589,121 |
| 2017-05-15 | 2017-05-11 | 2.844 | 917,848 | -48,952 | 0.03% | 2,609,999 |
| 2017-05-12 | 2017-05-10 | 2.807 | 966,800 | +195,807 | 0.03% | 2,713,649 |
| 2017-05-10 | 2017-05-08 | 2.819 | 770,993 | +7,343 | 0.02% | 2,173,501 |
| 2017-05-09 | 2017-05-05 | 2.819 | 763,650 | -9,790 | 0.02% | 2,152,801 |
| 2017-05-08 | 2017-05-04 | 2.893 | 773,440 | +9,790 | 0.02% | 2,237,279 |
| 2017-05-04 | 2017-04-28 | 2.905 | 763,650 | -80,770 | 0.02% | 2,218,321 |
| 2017-05-02 | 2017-04-27 | 2.942 | 844,420 | -296,160 | 0.03% | 2,483,999 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,140,580 | +379,378 | 0.04% | 3,313,261 |
| 2017-04-27 | 2017-04-25 | 2.991 | 761,202 | -83,218 | 0.02% | 2,276,519 |
| 2017-04-25 | 2017-04-21 | 3.078 | 844,420 | +100,452 | 0.03% | 2,598,847 |
| 2017-04-21 | 2017-04-19 | 3.053 | 743,968 | +16,853 | 0.02% | 2,271,149 |
| 2017-04-20 | 2017-04-18 | 3.103 | 727,115 | +7,223 | 0.02% | 2,255,941 |
| 2017-04-19 | 2017-04-13 | 3.265 | 719,892 | +9,631 | 0.02% | 2,350,141 |
| 2017-04-12 | 2017-04-10 | 3.352 | 710,261 | +19,261 | 0.02% | 2,380,650 |
| 2017-04-10 | 2017-04-06 | 3.539 | 691,000 | -14,446 | 0.02% | 2,445,241 |
| 2017-04-07 | 2017-04-05 | 3.551 | 705,446 | -33,707 | 0.02% | 2,505,151 |
| 2017-04-05 | 2017-03-31 | 3.427 | 739,153 | -9,631 | 0.02% | 2,532,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 748,784 | -40,930 | 0.02% | 2,351,161 |
| 2017-03-31 | 2017-03-29 | 3.215 | 789,714 | +40,930 | 0.03% | 2,538,720 |
| 2017-03-30 | 2017-03-28 | 3.252 | 748,784 | +19,262 | 0.02% | 2,435,131 |
| 2017-03-29 | 2017-03-27 | 3.165 | 729,522 | +14,446 | 0.02% | 2,308,859 |
| 2017-03-27 | 2017-03-23 | 3.427 | 715,076 | +24,076 | 0.02% | 2,450,249 |
| 2017-03-24 | 2017-03-22 | 3.402 | 691,000 | +9,631 | 0.02% | 2,350,531 |
| 2017-03-22 | 2017-03-20 | 3.601 | 681,369 | +36,115 | 0.02% | 2,453,610 |
| 2017-03-20 | 2017-03-16 | 3.738 | 645,254 | -2,408 | 0.02% | 2,412,000 |
| 2017-03-16 | 2017-03-14 | 3.501 | 647,662 | +16,854 | 0.02% | 2,267,671 |
| 2017-03-15 | 2017-03-13 | 3.589 | 630,808 | -9,631 | 0.02% | 2,263,680 |
| 2017-03-13 | 2017-03-09 | 3.501 | 640,439 | +9,631 | 0.02% | 2,242,381 |
| 2017-03-09 | 2017-03-07 | 3.576 | 630,808 | +2,408 | 0.02% | 2,255,820 |
| 2017-03-07 | 2017-03-03 | 3.464 | 628,400 | -2,408 | 0.02% | 2,176,738 |
| 2017-03-03 | 2017-03-01 | 3.688 | 630,808 | -2,408 | 0.02% | 2,326,560 |
| 2017-03-02 | 2017-02-28 | 3.701 | 633,216 | -16,853 | 0.02% | 2,343,331 |
| 2017-03-01 | 2017-02-27 | 3.701 | 650,069 | -48,154 | 0.02% | 2,405,698 |
| 2017-02-28 | 2017-02-24 | 3.638 | 698,223 | +31,300 | 0.02% | 2,540,401 |
| 2017-02-27 | 2017-02-23 | 3.913 | 666,923 | -7,223 | 0.02% | 2,609,340 |
| 2017-02-24 | 2017-02-22 | 3.751 | 674,146 | +7,223 | 0.02% | 2,528,400 |
| 2017-02-23 | 2017-02-21 | 3.526 | 666,923 | -28,892 | 0.02% | 2,351,730 |
| 2017-02-22 | 2017-02-20 | 3.352 | 695,815 | -16,854 | 0.02% | 2,332,230 |
| 2017-02-20 | 2017-02-16 | 3.289 | 712,669 | -24,076 | 0.02% | 2,344,321 |
| 2017-02-17 | 2017-02-15 | 3.140 | 736,745 | +9,630 | 0.02% | 2,313,359 |
| 2017-02-16 | 2017-02-14 | 3.289 | 727,115 | -55,376 | 0.02% | 2,391,841 |
| 2017-02-15 | 2017-02-13 | 3.240 | 782,491 | +52,969 | 0.02% | 2,535,000 |
| 2017-02-14 | 2017-02-10 | 3.128 | 729,522 | -36,115 | 0.02% | 2,281,589 |
| 2017-02-13 | 2017-02-09 | 2.990 | 765,637 | -14,446 | 0.02% | 2,289,599 |
| 2017-02-08 | 2017-02-06 | 2.853 | 780,083 | +2,407 | 0.02% | 2,225,879 |
| 2017-02-02 | 2017-01-27 | 2.816 | 777,676 | -9,630 | 0.02% | 2,189,941 |
| 2017-02-01 | 2017-01-25 | 2.766 | 787,306 | +12,038 | 0.02% | 2,177,819 |
| 2017-01-26 | 2017-01-24 | 2.766 | 775,268 | +16,854 | 0.02% | 2,144,520 |
| 2017-01-25 | 2017-01-23 | 2.741 | 758,414 | -52,969 | 0.02% | 2,078,999 |
| 2017-01-18 | 2017-01-16 | 2.467 | 811,383 | -4,815 | 0.03% | 2,001,780 |
| 2017-01-17 | 2017-01-13 | 2.467 | 816,198 | -81,861 | 0.03% | 2,013,659 |
| 2017-01-16 | 2017-01-12 | 2.430 | 898,059 | -158,906 | 0.03% | 2,182,050 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,056,965 | -163,721 | 0.03% | 2,620,831 |
| 2017-01-12 | 2017-01-10 | 2.405 | 1,220,686 | -81,861 | 0.04% | 2,935,530 |
| 2017-01-10 | 2017-01-06 | 2.405 | 1,302,547 | +81,861 | 0.04% | 3,132,391 |
| 2017-01-09 | 2017-01-05 | 2.442 | 1,220,686 | -24,077 | 0.04% | 2,981,160 |
| 2017-01-06 | 2017-01-04 | 2.380 | 1,244,763 | -81,860 | 0.04% | 2,962,411 |
| 2017-01-05 | 2017-01-03 | 2.343 | 1,326,623 | +81,860 | 0.04% | 3,107,640 |
| 2017-01-04 | 2016-12-30 | 2.355 | 1,244,763 | -86,676 | 0.04% | 2,931,391 |
| 2016-12-30 | 2016-12-28 | 2.255 | 1,331,439 | +24,077 | 0.04% | 3,002,791 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,307,362 | +4,815 | 0.04% | 2,981,070 |
| 2016-12-21 | 2016-12-19 | 2.330 | 1,302,547 | +81,861 | 0.04% | 3,035,011 |
| 2016-12-20 | 2016-12-16 | 2.405 | 1,220,686 | -81,861 | 0.04% | 2,935,530 |
| 2016-12-19 | 2016-12-15 | 2.367 | 1,302,547 | -9,630 | 0.04% | 3,083,701 |
| 2016-12-16 | 2016-12-14 | 2.380 | 1,312,177 | +86,676 | 0.04% | 3,122,849 |
| 2016-12-15 | 2016-12-13 | 2.442 | 1,225,501 | -103,530 | 0.04% | 2,992,919 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,329,031 | +86,676 | 0.04% | 3,212,640 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,242,355 | +170,944 | 0.04% | 3,126,960 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,071,411 | -9,630 | 0.03% | 2,763,451 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,081,041 | -48,154 | 0.03% | 2,815,229 |
| 2016-12-07 | 2016-12-05 | 2.492 | 1,129,195 | +31,300 | 0.04% | 2,814,001 |
| 2016-12-06 | 2016-12-02 | 2.554 | 1,097,895 | -4,815 | 0.03% | 2,804,400 |
| 2016-12-05 | 2016-12-01 | 2.579 | 1,102,710 | -21,669 | 0.03% | 2,844,179 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,124,379 | +7,223 | 0.04% | 2,801,999 |
| 2016-12-01 | 2016-11-29 | 2.604 | 1,117,156 | +26,484 | 0.04% | 2,909,279 |
| 2016-11-29 | 2016-11-25 | 2.617 | 1,090,672 | +24,077 | 0.03% | 2,853,900 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,066,595 | -9,631 | 0.03% | 2,790,899 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,076,226 | -24,077 | 0.03% | 2,668,590 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,100,303 | -16,853 | 0.03% | 2,769,421 |
| 2016-11-22 | 2016-11-18 | 2.343 | 1,117,156 | -81,861 | 0.04% | 2,616,959 |
| 2016-11-21 | 2016-11-17 | 2.355 | 1,199,017 | +81,861 | 0.04% | 2,823,660 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,117,156 | +16,853 | 0.04% | 2,700,479 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,100,303 | -28,892 | 0.03% | 2,700,871 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,129,195 | -40,930 | 0.04% | 2,617,021 |
| 2016-11-10 | 2016-11-08 | 2.193 | 1,170,125 | -7,223 | 0.04% | 2,566,080 |
| 2016-11-09 | 2016-11-07 | 2.205 | 1,177,348 | -40,930 | 0.04% | 2,596,590 |
| 2016-11-07 | 2016-11-03 | 2.131 | 1,218,278 | -175,760 | 0.04% | 2,595,779 |
| 2016-11-04 | 2016-11-02 | 2.106 | 1,394,038 | +4,816 | 0.04% | 2,935,530 |
| 2016-11-03 | 2016-11-01 | 2.118 | 1,389,222 | +74,637 | 0.04% | 2,942,699 |
| 2016-11-01 | 2016-10-28 | 2.143 | 1,314,585 | +65,007 | 0.04% | 2,817,360 |
| 2016-10-31 | 2016-10-27 | 2.156 | 1,249,578 | -52,969 | 0.04% | 2,693,610 |
| 2016-10-28 | 2016-10-26 | 2.118 | 1,302,547 | +16,854 | 0.04% | 2,759,101 |
| 2016-10-27 | 2016-10-25 | 2.156 | 1,285,693 | -81,861 | 0.04% | 2,771,460 |
| 2016-10-26 | 2016-10-24 | 2.093 | 1,367,554 | +93,899 | 0.04% | 2,862,721 |
| 2016-10-25 | 2016-10-20 | 2.118 | 1,273,655 | -151,682 | 0.04% | 2,697,901 |
| 2016-10-24 | 2016-10-19 | 2.118 | 1,425,337 | -81,861 | 0.05% | 3,019,199 |
| 2016-10-20 | 2016-10-18 | 2.068 | 1,507,198 | -86,676 | 0.05% | 3,117,480 |
| 2016-10-19 | 2016-10-17 | 2.043 | 1,593,874 | +81,861 | 0.05% | 3,257,040 |
| 2016-10-18 | 2016-10-14 | 2.056 | 1,512,013 | -235,952 | 0.05% | 3,108,599 |
| 2016-10-17 | 2016-10-13 | 1.969 | 1,747,965 | +178,168 | 0.06% | 3,441,241 |
| 2016-10-14 | 2016-10-12 | 2.043 | 1,569,797 | +81,860 | 0.05% | 3,207,839 |
| 2016-10-13 | 2016-10-11 | 2.068 | 1,487,937 | -130,014 | 0.05% | 3,077,641 |
| 2016-10-12 | 2016-10-07 | 2.068 | 1,617,951 | +166,129 | 0.05% | 3,346,561 |
| 2016-10-11 | 2016-10-06 | 2.093 | 1,451,822 | +24,077 | 0.05% | 3,039,120 |
| 2016-10-07 | 2016-10-05 | 2.056 | 1,427,745 | +55,376 | 0.05% | 2,935,350 |
| 2016-10-06 | 2016-10-04 | 2.043 | 1,372,369 | -84,268 | 0.04% | 2,804,400 |
| 2016-10-04 | 2016-09-30 | 1.981 | 1,456,637 | +86,676 | 0.05% | 2,885,850 |
| 2016-10-03 | 2016-09-29 | 2.056 | 1,369,961 | -81,861 | 0.04% | 2,816,550 |
| 2016-09-30 | 2016-09-28 | 2.043 | 1,451,822 | -81,860 | 0.05% | 2,966,760 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,533,682 | +81,860 | 0.05% | 3,153,149 |
| 2016-09-28 | 2016-09-26 | 2.043 | 1,451,822 | -4,815 | 0.05% | 2,966,760 |
| 2016-09-27 | 2016-09-23 | 2.118 | 1,456,637 | +81,860 | 0.05% | 3,085,500 |
| 2016-09-26 | 2016-09-22 | 2.143 | 1,374,777 | +163,722 | 0.04% | 2,946,361 |
| 2016-09-23 | 2016-09-21 | 2.168 | 1,211,055 | -69,823 | 0.04% | 2,625,659 |
| 2016-09-22 | 2016-09-20 | 2.168 | 1,280,878 | -81,860 | 0.04% | 2,777,041 |
| 2016-09-21 | 2016-09-19 | 2.168 | 1,362,738 | -81,861 | 0.04% | 2,954,520 |
| 2016-09-20 | 2016-09-15 | 2.156 | 1,444,599 | +7,223 | 0.05% | 3,114,000 |
| 2016-09-19 | 2016-09-14 | 2.131 | 1,437,376 | +81,861 | 0.05% | 3,062,610 |
| 2016-09-15 | 2016-09-13 | 2.131 | 1,355,515 | +98,714 | 0.04% | 2,888,190 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,256,801 | +89,084 | 0.04% | 2,756,160 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,167,717 | -279,289 | 0.04% | 2,648,099 |
| 2016-09-12 | 2016-09-08 | 2.181 | 1,447,006 | -28,892 | 0.05% | 3,155,249 |
| 2016-09-09 | 2016-09-07 | 2.156 | 1,475,898 | +52,968 | 0.05% | 3,181,469 |
| 2016-09-08 | 2016-09-06 | 2.218 | 1,422,930 | +187,798 | 0.05% | 3,155,940 |
| 2016-09-07 | 2016-09-05 | 2.181 | 1,235,132 | -74,638 | 0.04% | 2,693,250 |
| 2016-09-06 | 2016-09-02 | 2.143 | 1,309,770 | -19,261 | 0.04% | 2,807,041 |
| 2016-09-05 | 2016-09-01 | 2.131 | 1,329,031 | +79,453 | 0.04% | 2,831,760 |
| 2016-09-02 | 2016-08-31 | 2.131 | 1,249,578 | -81,861 | 0.04% | 2,662,470 |
| 2016-09-01 | 2016-08-30 | 2.143 | 1,331,439 | -16,853 | 0.04% | 2,853,481 |
| 2016-08-31 | 2016-08-29 | 2.118 | 1,348,292 | +257,620 | 0.04% | 2,856,000 |
| 2016-08-30 | 2016-08-26 | 2.181 | 1,090,672 | -19,261 | 0.03% | 2,378,250 |
| 2016-08-29 | 2016-08-25 | 2.205 | 1,109,933 | +81,860 | 0.04% | 2,447,909 |
| 2016-08-26 | 2016-08-24 | 2.255 | 1,028,073 | -163,721 | 0.03% | 2,318,610 |
| 2016-08-25 | 2016-08-23 | 2.193 | 1,191,794 | +81,861 | 0.04% | 2,613,600 |
| 2016-08-24 | 2016-08-22 | 2.230 | 1,109,933 | -9,631 | 0.04% | 2,475,569 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,119,564 | +81,861 | 0.04% | 2,497,050 |
| 2016-08-19 | 2016-08-17 | 2.218 | 1,037,703 | -163,722 | 0.03% | 2,301,539 |
| 2016-08-18 | 2016-08-16 | 2.218 | 1,201,425 | +19,262 | 0.04% | 2,664,661 |
| 2016-08-17 | 2016-08-15 | 2.230 | 1,182,163 | +98,714 | 0.04% | 2,636,669 |
| 2016-08-16 | 2016-08-12 | 2.230 | 1,083,449 | +16,854 | 0.03% | 2,416,500 |
| 2016-08-15 | 2016-08-11 | 2.268 | 1,066,595 | +98,714 | 0.03% | 2,418,779 |
| 2016-08-09 | 2016-08-05 | 2.243 | 967,881 | -77,045 | 0.03% | 2,170,800 |
| 2016-08-08 | 2016-08-04 | 2.205 | 1,044,926 | +24,076 | 0.03% | 2,304,539 |
| 2016-08-05 | 2016-08-03 | 2.143 | 1,020,850 | +4,816 | 0.03% | 2,187,840 |
| 2016-08-04 | 2016-08-01 | 2.168 | 1,016,034 | +72,229 | 0.03% | 2,202,839 |
| 2016-08-03 | 2016-07-29 | 2.193 | 943,805 | +4,816 | 0.03% | 2,069,761 |
| 2016-07-29 | 2016-07-27 | 2.205 | 938,989 | -81,861 | 0.03% | 2,070,900 |
| 2016-07-28 | 2016-07-26 | 2.243 | 1,020,850 | +9,631 | 0.03% | 2,289,600 |
| 2016-07-26 | 2016-07-22 | 2.193 | 1,011,219 | +45,745 | 0.03% | 2,217,600 |
| 2016-07-25 | 2016-07-21 | 2.230 | 965,474 | -7,223 | 0.03% | 2,153,371 |
| 2016-07-22 | 2016-07-20 | 2.205 | 972,697 | +4,816 | 0.03% | 2,145,241 |
| 2016-07-20 | 2016-07-18 | 2.255 | 967,881 | -48,153 | 0.03% | 2,182,860 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,016,034 | -14,446 | 0.03% | 2,253,479 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,030,480 | +16,853 | 0.03% | 2,375,399 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,013,627 | +9,631 | 0.03% | 2,374,440 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,003,996 | -2,408 | 0.03% | 2,339,370 |
| 2016-07-13 | 2016-07-11 | 2.355 | 1,006,404 | +16,854 | 0.03% | 2,370,060 |
| 2016-07-12 | 2016-07-08 | 2.318 | 989,550 | +16,853 | 0.03% | 2,293,380 |
| 2016-07-11 | 2016-07-07 | 2.343 | 972,697 | -14,445 | 0.03% | 2,278,561 |
| 2016-07-08 | 2016-07-06 | 2.330 | 987,142 | +7,222 | 0.03% | 2,300,099 |
| 2016-07-06 | 2016-07-04 | 2.330 | 979,920 | +8,623 | 0.03% | 2,283,292 |
| 2016-07-05 | 2016-06-30 | 2.191 | 971,297 | -16,583 | 0.03% | 2,127,899 |
| 2016-06-30 | 2016-06-28 | 2.191 | 987,880 | +16,583 | 0.03% | 2,164,229 |
| 2016-06-28 | 2016-06-24 | 2.191 | 971,297 | -2,369 | 0.03% | 2,127,899 |
| 2016-06-27 | 2016-06-23 | 2.254 | 973,666 | -16,583 | 0.03% | 2,194,739 |
| 2016-06-21 | 2016-06-17 | 2.064 | 990,249 | -7,107 | 0.03% | 2,044,019 |
| 2016-06-20 | 2016-06-16 | 2.051 | 997,356 | -9,477 | 0.03% | 2,046,059 |
| 2016-06-17 | 2016-06-15 | 2.039 | 1,006,833 | +23,691 | 0.03% | 2,052,751 |
| 2016-06-10 | 2016-06-07 | 2.127 | 983,142 | -11,845 | 0.03% | 2,091,599 |
| 2016-06-08 | 2016-06-06 | 2.039 | 994,987 | -80,547 | 0.03% | 2,028,599 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,075,534 | -248,747 | 0.03% | 2,179,200 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,324,281 | +329,294 | 0.04% | 2,699,970 |
| 2016-06-03 | 2016-06-01 | 2.026 | 994,987 | -23,691 | 0.03% | 2,015,999 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,018,678 | +7,107 | 0.03% | 2,012,401 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,011,571 | +16,584 | 0.03% | 2,139,271 |
| 2016-05-26 | 2016-05-24 | 2.039 | 994,987 | -11,846 | 0.03% | 2,028,599 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,006,833 | -7,107 | 0.03% | 2,027,251 |
| 2016-05-24 | 2016-05-20 | 1.912 | 1,013,940 | +2,369 | 0.03% | 1,938,841 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,011,571 | +11,845 | 0.03% | 1,959,931 |
| 2016-05-18 | 2016-05-16 | 1.963 | 999,726 | -40,273 | 0.03% | 1,962,301 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,039,999 | +2,369 | 0.03% | 1,975,500 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,037,630 | -4,738 | 0.03% | 1,931,580 |
| 2016-05-05 | 2016-05-03 | 1.684 | 1,042,368 | -90,023 | 0.03% | 1,755,600 |
| 2016-04-25 | 2016-04-21 | 1.684 | 1,132,391 | -92,391 | 0.04% | 1,907,221 |
| 2016-04-22 | 2016-04-20 | 1.634 | 1,224,782 | +80,546 | 0.04% | 2,000,790 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,144,236 | +11,845 | 0.04% | 1,796,761 |
| 2016-04-19 | 2016-04-15 | 1.621 | 1,132,391 | +7,108 | 0.04% | 1,835,521 |
| 2016-04-18 | 2016-04-14 | 1.646 | 1,125,283 | -7,108 | 0.04% | 1,852,499 |
| 2016-04-15 | 2016-04-13 | 1.672 | 1,132,391 | -97,129 | 0.04% | 1,892,881 |
| 2016-04-14 | 2016-04-12 | 1.608 | 1,229,520 | +33,166 | 0.04% | 1,977,390 |
| 2016-04-12 | 2016-04-08 | 1.545 | 1,196,354 | -118,451 | 0.04% | 1,848,300 |
| 2016-04-11 | 2016-04-07 | 1.570 | 1,314,805 | +118,451 | 0.04% | 2,064,600 |
| 2016-03-24 | 2016-03-22 | 1.646 | 1,196,354 | -78,178 | 0.04% | 1,969,500 |
| 2016-03-22 | 2016-03-18 | 1.646 | 1,274,532 | -80,546 | 0.04% | 2,098,201 |
| 2016-03-21 | 2016-03-17 | 1.621 | 1,355,078 | +161,093 | 0.04% | 2,196,480 |
| 2016-03-16 | 2016-03-14 | 1.659 | 1,193,985 | -11,845 | 0.04% | 1,980,720 |
| 2016-03-14 | 2016-03-10 | 1.608 | 1,205,830 | -80,547 | 0.04% | 1,939,290 |
| 2016-03-11 | 2016-03-09 | 1.596 | 1,286,377 | +90,023 | 0.04% | 2,052,541 |
| 2016-03-08 | 2016-03-04 | 1.722 | 1,196,354 | -80,547 | 0.04% | 2,060,400 |
| 2016-03-07 | 2016-03-03 | 1.710 | 1,276,901 | +80,547 | 0.04% | 2,182,951 |
| 2016-03-04 | 2016-03-02 | 1.596 | 1,196,354 | +16,583 | 0.04% | 1,908,900 |
| 2016-02-25 | 2016-02-23 | 1.570 | 1,179,771 | -4,738 | 0.04% | 1,852,560 |
| 2016-02-22 | 2016-02-18 | 1.469 | 1,184,509 | +11,845 | 0.04% | 1,740,000 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,172,664 | -4,738 | 0.04% | 1,648,350 |
| 2016-02-16 | 2016-02-12 | 1.266 | 1,177,402 | +4,738 | 0.04% | 1,491,000 |
| 2016-02-04 | 2016-02-02 | 1.368 | 1,172,664 | +7,107 | 0.04% | 1,603,800 |
| 2016-02-01 | 2016-01-28 | 1.393 | 1,165,557 | -7,107 | 0.04% | 1,623,600 |
| 2016-01-26 | 2016-01-22 | 1.469 | 1,172,664 | -11,845 | 0.04% | 1,722,600 |
| 2016-01-25 | 2016-01-21 | 1.380 | 1,184,509 | +11,845 | 0.04% | 1,635,000 |
| 2016-01-20 | 2016-01-18 | 1.494 | 1,172,664 | -118,451 | 0.04% | 1,752,300 |
| 2016-01-19 | 2016-01-15 | 1.558 | 1,291,115 | +7,107 | 0.04% | 2,011,050 |
| 2016-01-04 | 2015-12-29 | 1.824 | 1,284,008 | +11,845 | 0.04% | 2,341,441 |
| 2015-12-23 | 2015-12-21 | 1.849 | 1,272,163 | -7,896 | 0.04% | 2,352,061 |
| 2015-12-21 | 2015-12-17 | 1.849 | 1,280,059 | -11,845 | 0.04% | 2,366,659 |
| 2015-12-18 | 2015-12-16 | 1.862 | 1,291,904 | -47,381 | 0.04% | 2,404,919 |
| 2015-12-17 | 2015-12-15 | 1.773 | 1,339,285 | -16,583 | 0.04% | 2,374,400 |
| 2015-12-15 | 2015-12-11 | 1.798 | 1,355,868 | -14,214 | 0.04% | 2,438,140 |
| 2015-12-11 | 2015-12-09 | 1.786 | 1,370,082 | +4,738 | 0.04% | 2,446,350 |
| 2015-12-10 | 2015-12-08 | 1.824 | 1,365,344 | +5,528 | 0.04% | 2,489,760 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,359,816 | +18,952 | 0.04% | 2,617,440 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,340,864 | +893,909 | 0.04% | 2,665,860 |
| 2015-11-25 | 2015-11-23 | 2.229 | 446,955 | +11,845 | 0.04% | 996,161 |
| 2015-11-24 | 2015-11-20 | 2.191 | 435,110 | -7,896 | 0.04% | 953,231 |
| 2015-11-23 | 2015-11-19 | 2.026 | 443,006 | +7,896 | 0.04% | 897,599 |
| 2015-11-18 | 2015-11-16 | 2.051 | 435,110 | -7,896 | 0.04% | 892,621 |
| 2015-11-16 | 2015-11-12 | 2.077 | 443,006 | -7,897 | 0.04% | 920,039 |
| 2015-11-11 | 2015-11-09 | 2.115 | 450,903 | -15,794 | 0.04% | 953,570 |
| 2015-11-06 | 2015-11-04 | 2.051 | 466,697 | -23,690 | 0.05% | 957,421 |
| 2015-11-05 | 2015-11-03 | 1.925 | 490,387 | +43,432 | 0.05% | 943,921 |
| 2015-11-04 | 2015-11-02 | 16.830 | 446,955 | +18,163 | 0.04% | 7,522,145 |
| 2015-11-03 | 2015-10-30 | 16.450 | 428,792 | +285,861 | 0.04% | 7,053,566 |
| 2015-10-30 | 2015-10-28 | 16.374 | 142,931 | +1,316 | 0.04% | 2,340,334 |
| 2015-10-28 | 2015-10-26 | 16.564 | 141,615 | -1,316 | 0.04% | 2,345,686 |
| 2015-10-27 | 2015-10-23 | 16.488 | 142,931 | +1,316 | 0.04% | 2,356,624 |
| 2015-10-20 | 2015-10-16 | 16.678 | 141,615 | +2,633 | 0.04% | 2,361,826 |
| 2015-10-19 | 2015-10-15 | 16.716 | 138,982 | -8,424 | 0.04% | 2,323,194 |
| 2015-10-12 | 2015-10-08 | 15.766 | 147,406 | -1,842 | 0.04% | 2,324,007 |
| 2015-10-09 | 2015-10-07 | 16.108 | 149,248 | -11,845 | 0.04% | 2,404,078 |
| 2015-10-08 | 2015-10-06 | 14.626 | 161,093 | +5,264 | 0.05% | 2,356,197 |
| 2015-10-07 | 2015-10-05 | 14.816 | 155,829 | +2,633 | 0.05% | 2,308,804 |
| 2015-10-02 | 2015-09-29 | 14.322 | 153,196 | +1,579 | 0.04% | 2,194,133 |
| 2015-09-30 | 2015-09-25 | 14.930 | 151,617 | +2,106 | 0.04% | 2,263,678 |
| 2015-09-29 | 2015-09-24 | 15.120 | 149,511 | +526 | 0.04% | 2,260,635 |
| 2015-09-25 | 2015-09-23 | 15.386 | 148,985 | +1,316 | 0.04% | 2,292,302 |
| 2015-09-24 | 2015-09-22 | 15.994 | 147,669 | +10,529 | 0.04% | 2,361,814 |
| 2015-09-21 | 2015-09-17 | 16.070 | 137,140 | -5,264 | 0.04% | 2,203,833 |
| 2015-09-15 | 2015-09-11 | 16.032 | 142,404 | +789 | 0.04% | 2,283,015 |
| 2015-09-11 | 2015-09-09 | 16.488 | 141,615 | -1,316 | 0.04% | 2,334,926 |
| 2015-09-08 | 2015-09-04 | 15.158 | 142,931 | +1,316 | 0.04% | 2,166,574 |
| 2015-09-04 | 2015-09-01 | 15.842 | 141,615 | -1,316 | 0.04% | 2,243,466 |
| 2015-08-31 | 2015-08-27 | 16.526 | 142,931 | +1,316 | 0.04% | 2,362,054 |
| 2015-08-28 | 2015-08-26 | 15.310 | 141,615 | +264 | 0.04% | 2,168,146 |
| 2015-08-25 | 2015-08-21 | 17.324 | 141,351 | +7,896 | 0.04% | 2,448,713 |
| 2015-08-17 | 2015-08-13 | 20.325 | 133,455 | -263 | 0.04% | 2,712,457 |
| 2015-08-13 | 2015-08-11 | 19.641 | 133,718 | -263 | 0.04% | 2,626,362 |
| 2015-08-12 | 2015-08-10 | 20.021 | 133,981 | -1,316 | 0.04% | 2,682,428 |
| 2015-08-03 | 2015-07-30 | 19.261 | 135,297 | +263 | 0.04% | 2,605,975 |
| 2015-07-31 | 2015-07-29 | 19.679 | 135,034 | -526 | 0.04% | 2,657,340 |
| 2015-07-28 | 2015-07-24 | 20.895 | 135,560 | -1,053 | 0.04% | 2,832,490 |
| 2015-07-27 | 2015-07-23 | 21.579 | 136,613 | +2,632 | 0.04% | 2,947,912 |
| 2015-07-24 | 2015-07-22 | 21.389 | 133,981 | -2,632 | 0.04% | 2,865,667 |
| 2015-07-21 | 2015-07-17 | 20.819 | 136,613 | +2,632 | 0.04% | 2,844,113 |
| 2015-07-15 | 2015-07-13 | 20.325 | 133,981 | +1,053 | 0.04% | 2,723,148 |
| 2015-07-13 | 2015-07-09 | 18.159 | 132,928 | -7,370 | 0.04% | 2,413,896 |
| 2015-07-10 | 2015-07-08 | 15.196 | 140,298 | +5,527 | 0.04% | 2,131,992 |
| 2015-07-09 | 2015-07-07 | 18.311 | 134,771 | +2,896 | 0.04% | 2,467,844 |
| 2015-07-08 | 2015-07-06 | 20.097 | 131,875 | +526 | 0.04% | 2,650,283 |
| 2015-07-03 | 2015-06-30 | 22.672 | 131,349 | +6,844 | 0.04% | 2,977,897 |
| 2015-07-02 | 2015-06-29 | 21.999 | 124,505 | +11,784 | 0.04% | 2,738,987 |
| 2015-06-30 | 2015-06-26 | 23.028 | 112,721 | +15,164 | 0.03% | 2,595,710 |
| 2015-06-25 | 2015-06-23 | 24.571 | 97,557 | -506 | 0.03% | 2,397,057 |
| 2015-06-24 | 2015-06-22 | 24.056 | 98,063 | -5,054 | 0.03% | 2,359,050 |
| 2015-06-22 | 2015-06-18 | 24.729 | 103,117 | +252 | 0.03% | 2,549,991 |
| 2015-06-18 | 2015-06-16 | 24.413 | 102,865 | +1,264 | 0.03% | 2,511,199 |
| 2015-06-17 | 2015-06-15 | 25.877 | 101,601 | +1,264 | 0.03% | 2,629,082 |
| 2015-06-16 | 2015-06-12 | 26.391 | 100,337 | +2,527 | 0.03% | 2,647,984 |
| 2015-06-12 | 2015-06-10 | 25.600 | 97,810 | -1,264 | 0.03% | 2,503,894 |
| 2015-06-11 | 2015-06-09 | 26.272 | 99,074 | +506 | 0.03% | 2,602,892 |
| 2015-06-09 | 2015-06-05 | 27.024 | 98,568 | +3,791 | 0.03% | 2,663,698 |
| 2015-06-08 | 2015-06-04 | 27.143 | 94,777 | +1,769 | 0.03% | 2,572,500 |
| 2015-06-05 | 2015-06-03 | 26.430 | 93,008 | +3,286 | 0.03% | 2,458,245 |
| 2015-06-02 | 2015-05-29 | 28.092 | 89,722 | +253 | 0.03% | 2,520,494 |
| 2015-05-29 | 2015-05-27 | 29.398 | 89,469 | -506 | 0.03% | 2,630,206 |
| 2015-05-28 | 2015-05-26 | 28.804 | 89,975 | +1,769 | 0.03% | 2,591,681 |
| 2015-05-22 | 2015-05-20 | 28.013 | 88,206 | -2,780 | 0.03% | 2,470,926 |
| 2015-05-21 | 2015-05-19 | 28.013 | 90,986 | +1,011 | 0.03% | 2,548,802 |
| 2015-05-18 | 2015-05-14 | 28.330 | 89,975 | +758 | 0.03% | 2,548,961 |
| 2015-05-14 | 2015-05-12 | 28.409 | 89,217 | +2,528 | 0.03% | 2,534,547 |
| 2015-05-13 | 2015-05-11 | 29.081 | 86,689 | -2,528 | 0.03% | 2,521,040 |
| 2015-05-12 | 2015-05-08 | 28.923 | 89,217 | +7,582 | 0.03% | 2,580,437 |
| 2015-05-08 | 2015-05-06 | 28.290 | 81,635 | +1,264 | 0.02% | 2,309,462 |
| 2015-05-07 | 2015-05-05 | 29.438 | 80,371 | +5,055 | 0.02% | 2,365,923 |
| 2015-05-06 | 2015-05-04 | 31.139 | 75,316 | -1,264 | 0.02% | 2,345,256 |
| 2015-05-05 | 2015-04-30 | 30.743 | 76,580 | +1,264 | 0.02% | 2,354,316 |
| 2015-04-30 | 2015-04-28 | 29.873 | 75,316 | +1,516 | 0.02% | 2,249,897 |
| 2015-04-28 | 2015-04-24 | 31.416 | 73,800 | +5,055 | 0.02% | 2,318,490 |
| 2015-04-27 | 2015-04-23 | 31.772 | 68,745 | -3,033 | 0.02% | 2,184,163 |
| 2015-04-24 | 2015-04-22 | 30.664 | 71,778 | -2,274 | 0.02% | 2,201,007 |
| 2015-04-23 | 2015-04-21 | 29.635 | 74,052 | +1,769 | 0.02% | 2,194,557 |
| 2015-04-22 | 2015-04-20 | 28.923 | 72,283 | +252 | 0.02% | 2,090,653 |
| 2015-04-21 | 2015-04-17 | 31.099 | 72,031 | -5,054 | 0.02% | 2,240,115 |
| 2015-04-20 | 2015-04-16 | 30.625 | 77,085 | -1,517 | 0.02% | 2,360,691 |
| 2015-04-17 | 2015-04-15 | 29.358 | 78,602 | +3,791 | 0.02% | 2,307,628 |
| 2015-04-16 | 2015-04-14 | 30.822 | 74,811 | +1,011 | 0.02% | 2,305,851 |
| 2015-04-14 | 2015-04-10 | 32.761 | 73,800 | -1,011 | 0.02% | 2,417,770 |
| 2015-04-13 | 2015-04-09 | 32.840 | 74,811 | -8,340 | 0.02% | 2,456,812 |
| 2015-04-10 | 2015-04-08 | 31.337 | 83,151 | -11,879 | 0.03% | 2,605,680 |
| 2015-04-09 | 2015-04-02 | 25.758 | 95,030 | -758 | 0.03% | 2,447,767 |
| 2015-04-08 | 2015-04-01 | 23.067 | 95,788 | -5,560 | 0.03% | 2,209,571 |
| 2015-04-02 | 2015-03-31 | 21.682 | 101,348 | +3,538 | 0.03% | 2,197,476 |
| 2015-04-01 | 2015-03-30 | 22.039 | 97,810 | -3,791 | 0.03% | 2,155,593 |
| 2015-03-26 | 2015-03-24 | 19.942 | 101,601 | -5,055 | 0.03% | 2,026,081 |
| 2015-03-23 | 2015-03-19 | 19.467 | 106,656 | +506 | 0.03% | 2,076,246 |
| 2015-03-20 | 2015-03-18 | 19.585 | 106,150 | +2,527 | 0.03% | 2,078,995 |
| 2015-03-17 | 2015-03-13 | 19.467 | 103,623 | -12,384 | 0.03% | 2,017,203 |
| 2015-03-16 | 2015-03-12 | 19.190 | 116,007 | +15,164 | 0.04% | 2,226,149 |
| 2015-03-09 | 2015-03-05 | 19.783 | 100,843 | -2,527 | 0.03% | 1,995,006 |
| 2015-03-06 | 2015-03-04 | 19.744 | 103,370 | -7,582 | 0.03% | 2,040,908 |
| 2015-03-05 | 2015-03-03 | 19.902 | 110,952 | +1,263 | 0.03% | 2,208,165 |
| 2015-03-04 | 2015-03-02 | 20.139 | 109,689 | -5,054 | 0.03% | 2,209,069 |
| 2015-03-03 | 2015-02-27 | 20.535 | 114,743 | +2,527 | 0.03% | 2,356,253 |
| 2015-03-02 | 2015-02-26 | 20.416 | 112,216 | -2,527 | 0.03% | 2,291,041 |
| 2015-02-26 | 2015-02-24 | 19.150 | 114,743 | +2,527 | 0.03% | 2,197,353 |
| 2015-02-24 | 2015-02-18 | 18.992 | 112,216 | -2,527 | 0.03% | 2,131,201 |
| 2015-02-16 | 2015-02-12 | 18.794 | 114,743 | +2,527 | 0.03% | 2,156,494 |
| 2015-02-10 | 2015-02-06 | 18.794 | 112,216 | +2,527 | 0.03% | 2,109,001 |
| 2015-02-09 | 2015-02-05 | 19.269 | 109,689 | -3,538 | 0.03% | 2,113,588 |
| 2015-02-06 | 2015-02-04 | 19.625 | 113,227 | -5,055 | 0.03% | 2,222,082 |
| 2015-02-05 | 2015-02-03 | 19.427 | 118,282 | -5,054 | 0.04% | 2,297,886 |
| 2015-02-03 | 2015-01-30 | 19.388 | 123,336 | +1,010 | 0.04% | 2,391,191 |
| 2015-02-02 | 2015-01-29 | 19.665 | 122,326 | +2,528 | 0.04% | 2,405,490 |
| 2015-01-30 | 2015-01-28 | 20.100 | 119,798 | -15,417 | 0.04% | 2,407,918 |
| 2015-01-29 | 2015-01-27 | 20.219 | 135,215 | +28,054 | 0.04% | 2,733,846 |
| 2015-01-27 | 2015-01-23 | 19.783 | 107,161 | +2,274 | 0.03% | 2,119,996 |
| 2015-01-26 | 2015-01-22 | 19.744 | 104,887 | -2,527 | 0.03% | 2,070,859 |
| 2015-01-21 | 2015-01-19 | 18.675 | 107,414 | -253 | 0.03% | 2,006,001 |
| 2015-01-19 | 2015-01-15 | 19.190 | 107,667 | -1,516 | 0.03% | 2,066,106 |
| 2015-01-16 | 2015-01-14 | 19.071 | 109,183 | +1,516 | 0.03% | 2,082,238 |
| 2015-01-15 | 2015-01-13 | 19.269 | 107,667 | +5,055 | 0.03% | 2,074,627 |
| 2015-01-13 | 2015-01-09 | 19.665 | 102,612 | -9,857 | 0.03% | 2,017,822 |
| 2015-01-12 | 2015-01-08 | 19.506 | 112,469 | -2,527 | 0.03% | 2,193,856 |
| 2015-01-09 | 2015-01-07 | 19.585 | 114,996 | -5,055 | 0.03% | 2,252,248 |
| 2015-01-08 | 2015-01-06 | 19.229 | 120,051 | +2,528 | 0.04% | 2,308,503 |
| 2015-01-07 | 2015-01-05 | 19.348 | 117,523 | -7,583 | 0.04% | 2,273,841 |
| 2015-01-05 | 2014-12-31 | 17.805 | 125,106 | +2,528 | 0.04% | 2,227,507 |
| 2015-01-02 | 2014-12-29 | 17.845 | 122,578 | +7,329 | 0.04% | 2,187,346 |
| 2014-12-30 | 2014-12-24 | 17.924 | 115,249 | +5,055 | 0.03% | 2,065,683 |
| 2014-12-17 | 2014-12-15 | 19.229 | 110,194 | +5,055 | 0.03% | 2,118,959 |
| 2014-12-16 | 2014-12-12 | 19.467 | 105,139 | -1,517 | 0.03% | 2,046,715 |
| 2014-12-15 | 2014-12-11 | 19.269 | 106,656 | -1,011 | 0.03% | 2,055,146 |
| 2014-12-12 | 2014-12-10 | 19.467 | 107,667 | +2,528 | 0.03% | 2,095,927 |
| 2014-12-11 | 2014-12-09 | 19.190 | 105,139 | +3,285 | 0.03% | 2,017,595 |
| 2014-12-10 | 2014-12-08 | 20.021 | 101,854 | -12,384 | 0.03% | 2,039,187 |
| 2014-12-09 | 2014-12-05 | 19.862 | 114,238 | +11,626 | 0.03% | 2,269,043 |
| 2014-12-08 | 2014-12-04 | 20.258 | 102,612 | +1,264 | 0.03% | 2,078,722 |
| 2014-12-01 | 2014-11-27 | 19.942 | 101,348 | +1,263 | 0.03% | 2,021,036 |
| 2014-11-26 | 2014-11-24 | 19.229 | 100,085 | -2,527 | 0.03% | 1,924,570 |
| 2014-11-21 | 2014-11-19 | 18.715 | 102,612 | +2,527 | 0.03% | 1,920,382 |
| 2014-11-20 | 2014-11-18 | 18.636 | 100,085 | +1,264 | 0.03% | 1,865,169 |
| 2014-11-18 | 2014-11-14 | 21.959 | 98,821 | -2,274 | 0.03% | 2,170,054 |
| 2014-11-17 | 2014-11-13 | 22.236 | 101,095 | -2,528 | 0.03% | 2,247,990 |
| 2014-11-13 | 2014-11-11 | 20.970 | 103,623 | -2,527 | 0.03% | 2,173,003 |
| 2014-11-03 | 2014-10-30 | 17.726 | 106,150 | +2,527 | 0.03% | 1,881,596 |
| 2014-10-20 | 2014-10-16 | 18.201 | 103,623 | +253 | 0.03% | 1,886,003 |
| 2014-10-17 | 2014-10-15 | 18.636 | 103,370 | -253 | 0.03% | 1,926,388 |
| 2014-09-30 | 2014-09-26 | 19.902 | 103,623 | -758 | 0.03% | 2,062,303 |
| 2014-09-29 | 2014-09-25 | 19.665 | 104,381 | -6,319 | 0.03% | 2,052,609 |
| 2014-09-26 | 2014-09-24 | 19.783 | 110,700 | +5,055 | 0.03% | 2,190,009 |
| 2014-09-25 | 2014-09-23 | 19.427 | 105,645 | +2,022 | 0.03% | 2,052,385 |
| 2014-09-15 | 2014-09-11 | 20.416 | 103,623 | +5,055 | 0.03% | 2,115,603 |
| 2014-09-01 | 2014-08-28 | 20.337 | 98,568 | -1,011 | 0.03% | 2,004,599 |
| 2014-08-28 | 2014-08-26 | 20.852 | 99,579 | +1,264 | 0.03% | 2,076,379 |
| 2014-08-27 | 2014-08-25 | 21.208 | 98,315 | +1,011 | 0.03% | 2,085,033 |
| 2014-08-19 | 2014-08-15 | 22.118 | 97,304 | +1,769 | 0.03% | 2,152,142 |
| 2014-08-18 | 2014-08-14 | 21.920 | 95,535 | -1,769 | 0.03% | 2,094,115 |
| 2014-08-15 | 2014-08-13 | 22.236 | 97,304 | +2,527 | 0.03% | 2,163,692 |
| 2014-08-13 | 2014-08-11 | 20.812 | 94,777 | -2,527 | 0.03% | 1,972,500 |
| 2014-08-12 | 2014-08-08 | 20.575 | 97,304 | -2,528 | 0.03% | 2,001,992 |
| 2014-08-11 | 2014-08-07 | 20.733 | 99,832 | +2,528 | 0.03% | 2,069,805 |
| 2014-08-08 | 2014-08-06 | 21.247 | 97,304 | -253 | 0.03% | 2,067,442 |
| 2014-08-07 | 2014-08-05 | 20.456 | 97,557 | +2,022 | 0.03% | 1,995,618 |
| 2014-08-01 | 2014-07-30 | 19.783 | 95,535 | -2,528 | 0.03% | 1,889,996 |
| 2014-07-30 | 2014-07-28 | 20.931 | 98,063 | +2,528 | 0.03% | 2,052,529 |
| 2014-07-24 | 2014-07-22 | 19.111 | 95,535 | -2,528 | 0.03% | 1,825,736 |
| 2014-07-23 | 2014-07-21 | 18.636 | 98,063 | -1,263 | 0.03% | 1,827,488 |
| 2014-07-17 | 2014-07-15 | 19.308 | 99,326 | -1,264 | 0.03% | 1,917,834 |
| 2014-07-16 | 2014-07-14 | 19.071 | 100,590 | -2,780 | 0.03% | 1,918,360 |
| 2014-07-15 | 2014-07-11 | 17.963 | 103,370 | -2,527 | 0.03% | 1,856,858 |
| 2014-07-09 | 2014-07-07 | 16.974 | 105,897 | -12,637 | 0.03% | 1,797,502 |
| 2014-07-07 | 2014-07-03 | 16.539 | 118,534 | +12,131 | 0.04% | 1,960,413 |
| 2014-06-30 | 2014-06-26 | 15.906 | 106,403 | -4,549 | 0.03% | 1,692,420 |
| 2014-06-27 | 2014-06-25 | 15.866 | 110,952 | +2,527 | 0.03% | 1,760,386 |
| 2014-06-26 | 2014-06-24 | 16.024 | 108,425 | -7,582 | 0.03% | 1,737,452 |
| 2014-06-25 | 2014-06-23 | 16.183 | 116,007 | +10,110 | 0.04% | 1,877,309 |
| 2014-06-24 | 2014-06-20 | 15.747 | 105,897 | -759 | 0.03% | 1,667,612 |
| 2014-06-23 | 2014-06-19 | 15.391 | 106,656 | -8,593 | 0.03% | 1,641,585 |
| 2014-06-20 | 2014-06-18 | 15.747 | 115,249 | -2,527 | 0.03% | 1,814,883 |
| 2014-06-19 | 2014-06-17 | 15.312 | 117,776 | -2,780 | 0.04% | 1,803,417 |
| 2014-06-17 | 2014-06-13 | 15.114 | 120,556 | +5,560 | 0.04% | 1,822,135 |
| 2014-06-16 | 2014-06-12 | 14.798 | 114,996 | +1,516 | 0.03% | 1,701,699 |
| 2014-06-09 | 2014-06-05 | 13.967 | 113,480 | -2,780 | 0.03% | 1,584,975 |
| 2014-06-06 | 2014-06-04 | 14.125 | 116,260 | -2,527 | 0.04% | 1,642,203 |
| 2014-05-21 | 2014-05-19 | 13.927 | 118,787 | -506 | 0.04% | 1,654,398 |
| 2014-05-15 | 2014-05-13 | 15.806 | 119,293 | +1,011 | 0.04% | 1,885,580 |
| 2014-05-14 | 2014-05-12 | 15.765 | 118,282 | +4,751 | 0.04% | 1,864,693 |
| 2014-05-13 | 2014-05-09 | 14.935 | 113,531 | -1,929 | 0.04% | 1,695,594 |
| 2014-05-05 | 2014-04-30 | 14.313 | 115,460 | +723 | 0.04% | 1,652,554 |
| 2014-04-15 | 2014-04-11 | 15.060 | 114,737 | -2,169 | 0.04% | 1,727,886 |
| 2014-04-14 | 2014-04-10 | 15.101 | 116,906 | -2,893 | 0.04% | 1,765,400 |
| 2014-04-10 | 2014-04-08 | 13.276 | 119,799 | -1,446 | 0.04% | 1,590,407 |
| 2014-03-20 | 2014-03-18 | 12.446 | 121,245 | +4,580 | 0.04% | 1,509,003 |
| 2014-03-18 | 2014-03-14 | 12.321 | 116,665 | +241 | 0.04% | 1,437,481 |
| 2014-03-12 | 2014-03-10 | 12.695 | 116,424 | +1,446 | 0.04% | 1,477,981 |
| 2014-03-07 | 2014-03-05 | 13.110 | 114,978 | +2,411 | 0.04% | 1,507,325 |
| 2014-03-05 | 2014-03-03 | 13.027 | 112,567 | -2,411 | 0.04% | 1,466,377 |
| 2014-02-28 | 2014-02-26 | 12.404 | 114,978 | +2,411 | 0.04% | 1,426,234 |
| 2014-02-26 | 2014-02-24 | 12.819 | 112,567 | -2,411 | 0.04% | 1,443,027 |
| 2014-02-24 | 2014-02-20 | 12.653 | 114,978 | +2,411 | 0.04% | 1,454,855 |
| 2014-02-06 | 2014-02-04 | 12.985 | 112,567 | +1,928 | 0.04% | 1,461,707 |
| 2014-02-05 | 2014-01-30 | 13.483 | 110,639 | +3,616 | 0.04% | 1,491,752 |
| 2014-01-10 | 2014-01-08 | 13.690 | 107,023 | +1,687 | 0.03% | 1,465,197 |
| 2014-01-08 | 2014-01-06 | 13.608 | 105,336 | -482 | 0.03% | 1,433,361 |
| 2014-01-02 | 2013-12-27 | 14.437 | 105,818 | -6,508 | 0.03% | 1,527,720 |
| 2013-12-30 | 2013-12-24 | 14.313 | 112,326 | +1,687 | 0.04% | 1,607,698 |
| 2013-12-27 | 2013-12-20 | 13.690 | 110,639 | +2,411 | 0.04% | 1,514,702 |
| 2013-12-18 | 2013-12-16 | 14.811 | 108,228 | -2,411 | 0.03% | 1,602,924 |
| 2013-12-10 | 2013-12-06 | 13.732 | 110,639 | -2,410 | 0.04% | 1,519,292 |
| 2013-12-09 | 2013-12-05 | 13.649 | 113,049 | -241 | 0.04% | 1,543,006 |
| 2013-11-25 | 2013-11-21 | 13.856 | 113,290 | -965 | 0.04% | 1,569,795 |
| 2013-11-18 | 2013-11-14 | 13.483 | 114,255 | +2,411 | 0.04% | 1,540,507 |
| 2013-11-12 | 2013-11-08 | 13.483 | 111,844 | -2,411 | 0.04% | 1,507,999 |
| 2013-11-11 | 2013-11-07 | 13.566 | 114,255 | -7,954 | 0.04% | 1,549,987 |
| 2013-11-07 | 2013-11-05 | 13.317 | 122,209 | -241 | 0.04% | 1,627,471 |
| 2013-11-04 | 2013-10-31 | 13.027 | 122,450 | -1,205 | 0.04% | 1,595,120 |
| 2013-10-18 | 2013-10-16 | 12.736 | 123,655 | -2,411 | 0.04% | 1,574,907 |
| 2013-10-17 | 2013-10-15 | 12.570 | 126,066 | +2,411 | 0.04% | 1,584,695 |
| 2013-10-16 | 2013-10-11 | 12.446 | 123,655 | -1,205 | 0.04% | 1,538,997 |
| 2013-09-16 | 2013-09-12 | 13.110 | 124,860 | -1,206 | 0.04% | 1,636,875 |
| 2013-09-05 | 2013-09-03 | 12.736 | 126,066 | -482 | 0.04% | 1,605,615 |
| 2013-09-04 | 2013-09-02 | 12.653 | 126,548 | +4,821 | 0.04% | 1,601,254 |
| 2013-08-27 | 2013-08-23 | 12.819 | 121,727 | -6,749 | 0.04% | 1,560,452 |
| 2013-08-23 | 2013-08-21 | 12.446 | 128,476 | +1,446 | 0.04% | 1,598,999 |
| 2013-08-22 | 2013-08-20 | 12.446 | 127,030 | +1,929 | 0.04% | 1,581,002 |
| 2013-08-19 | 2013-08-15 | 13.027 | 125,101 | +1,205 | 0.04% | 1,629,654 |
| 2013-08-02 | 2013-07-31 | 12.238 | 123,896 | -4,339 | 0.04% | 1,516,297 |
| 2013-07-29 | 2013-07-25 | 12.155 | 128,235 | +1,928 | 0.04% | 1,558,760 |
| 2013-07-22 | 2013-07-18 | 11.616 | 126,307 | -2,410 | 0.04% | 1,467,204 |
| 2013-07-08 | 2013-07-04 | 11.326 | 128,717 | -28,925 | 0.04% | 1,457,819 |
| 2013-07-05 | 2013-07-03 | 10.869 | 157,642 | +28,925 | 0.05% | 1,713,477 |
| 2013-06-24 | 2013-06-20 | 12.031 | 128,717 | -1,205 | 0.04% | 1,548,599 |
| 2013-06-21 | 2013-06-19 | 12.031 | 129,922 | -4,821 | 0.04% | 1,563,096 |
| 2013-06-18 | 2013-06-14 | 11.367 | 134,743 | +241 | 0.04% | 1,531,658 |
| 2013-06-14 | 2013-06-11 | 11.575 | 134,502 | +2,410 | 0.04% | 1,556,818 |
| 2013-06-11 | 2013-06-07 | 13.399 | 132,092 | +6,531 | 0.04% | 1,769,872 |
| 2013-06-10 | 2013-06-06 | 13.355 | 125,561 | -916 | 0.04% | 1,676,885 |
| 2013-06-07 | 2013-06-05 | 13.311 | 126,477 | +1,145 | 0.04% | 1,683,598 |
| 2013-05-30 | 2013-05-28 | 13.748 | 125,332 | -1,145 | 0.04% | 1,723,057 |
| 2013-05-28 | 2013-05-24 | 13.486 | 126,477 | +1,145 | 0.04% | 1,705,678 |
| 2013-05-23 | 2013-05-21 | 13.748 | 125,332 | -10,539 | 0.04% | 1,723,057 |
| 2013-05-22 | 2013-05-20 | 13.442 | 135,871 | +2,291 | 0.05% | 1,826,436 |
| 2013-05-20 | 2013-05-15 | 13.486 | 133,580 | -458 | 0.04% | 1,801,470 |
| 2013-05-16 | 2013-05-14 | 13.486 | 134,038 | +5,270 | 0.04% | 1,807,647 |
| 2013-05-14 | 2013-05-10 | 13.835 | 128,768 | +7,790 | 0.04% | 1,781,535 |
| 2013-05-13 | 2013-05-09 | 13.748 | 120,978 | -2,291 | 0.04% | 1,663,198 |
| 2013-05-10 | 2013-05-08 | 13.879 | 123,269 | -9,395 | 0.04% | 1,710,835 |
| 2013-05-09 | 2013-05-07 | 13.966 | 132,664 | +6,874 | 0.04% | 1,852,807 |
| 2013-05-08 | 2013-05-06 | 13.486 | 125,790 | -2,291 | 0.04% | 1,696,413 |
| 2013-05-03 | 2013-04-30 | 13.093 | 128,081 | +3,437 | 0.04% | 1,677,000 |
| 2013-04-29 | 2013-04-25 | 13.879 | 124,644 | +8,019 | 0.04% | 1,729,918 |
| 2013-04-23 | 2013-04-19 | 13.792 | 116,625 | +229 | 0.04% | 1,608,444 |
| 2013-04-19 | 2013-04-17 | 13.442 | 116,396 | +230 | 0.04% | 1,564,645 |
| 2013-04-18 | 2013-04-16 | 13.617 | 116,166 | -1,146 | 0.04% | 1,581,833 |
| 2013-04-17 | 2013-04-15 | 13.748 | 117,312 | +2,749 | 0.04% | 1,612,798 |
| 2013-04-15 | 2013-04-11 | 14.315 | 114,563 | -2,291 | 0.04% | 1,640,006 |
| 2013-04-10 | 2013-04-08 | 14.141 | 116,854 | +2,291 | 0.04% | 1,652,402 |
| 2013-04-08 | 2013-04-03 | 14.359 | 114,563 | +2,292 | 0.04% | 1,645,006 |
| 2013-04-02 | 2013-03-27 | 15.145 | 112,271 | +687 | 0.04% | 1,700,295 |
| 2013-03-26 | 2013-03-22 | 15.537 | 111,584 | -916 | 0.04% | 1,733,720 |
| 2013-03-22 | 2013-03-20 | 15.974 | 112,500 | +687 | 0.04% | 1,797,052 |
| 2013-03-20 | 2013-03-18 | 15.537 | 111,813 | +5,499 | 0.04% | 1,737,278 |
| 2013-03-19 | 2013-03-15 | 16.323 | 106,314 | -1,146 | 0.04% | 1,735,358 |
| 2013-03-18 | 2013-03-14 | 16.716 | 107,460 | +2,292 | 0.04% | 1,796,274 |
| 2013-03-14 | 2013-03-12 | 16.454 | 105,168 | +1,145 | 0.04% | 1,730,422 |
| 2013-03-13 | 2013-03-11 | 16.847 | 104,023 | -2,749 | 0.03% | 1,752,442 |
| 2013-03-11 | 2013-03-07 | 16.105 | 106,772 | +1,833 | 0.04% | 1,719,534 |
| 2013-03-08 | 2013-03-06 | 16.323 | 104,939 | +2,291 | 0.03% | 1,712,914 |
| 2013-03-01 | 2013-02-27 | 16.061 | 102,648 | -1,146 | 0.03% | 1,648,638 |
| 2013-02-28 | 2013-02-26 | 15.930 | 103,794 | +1,146 | 0.03% | 1,653,454 |
| 2013-02-27 | 2013-02-25 | 16.323 | 102,648 | +458 | 0.03% | 1,675,518 |
| 2013-02-21 | 2013-02-19 | 17.501 | 102,190 | +1,146 | 0.03% | 1,788,463 |
| 2013-02-19 | 2013-02-15 | 18.331 | 101,044 | -1,375 | 0.03% | 1,852,196 |
| 2013-02-18 | 2013-02-14 | 18.374 | 102,419 | +1,375 | 0.03% | 1,881,870 |
| 2013-01-29 | 2013-01-25 | 17.981 | 101,044 | -688 | 0.03% | 1,816,916 |
| 2013-01-28 | 2013-01-24 | 18.025 | 101,732 | -1,374 | 0.03% | 1,833,727 |
| 2013-01-24 | 2013-01-22 | 18.374 | 103,106 | +458 | 0.03% | 1,894,494 |
| 2013-01-22 | 2013-01-18 | 17.938 | 102,648 | -2,291 | 0.03% | 1,841,278 |
| 2013-01-21 | 2013-01-17 | 17.807 | 104,939 | +3,207 | 0.03% | 1,868,634 |
| 2013-01-18 | 2013-01-16 | 18.418 | 101,732 | -6,873 | 0.03% | 1,873,687 |
| 2013-01-17 | 2013-01-15 | 17.021 | 108,605 | +687 | 0.04% | 1,848,594 |
| 2013-01-16 | 2013-01-14 | 16.498 | 107,918 | -229 | 0.04% | 1,780,380 |
| 2013-01-15 | 2013-01-11 | 16.279 | 108,147 | +2,291 | 0.04% | 1,760,558 |
| 2013-01-14 | 2013-01-10 | 16.672 | 105,856 | +1,146 | 0.04% | 1,764,842 |
| 2013-01-11 | 2013-01-09 | 16.585 | 104,710 | -2,291 | 0.03% | 1,736,596 |
| 2013-01-10 | 2013-01-08 | 16.192 | 107,001 | +2,291 | 0.04% | 1,732,562 |
| 2013-01-09 | 2013-01-07 | 16.498 | 104,710 | +1,375 | 0.03% | 1,727,456 |
| 2013-01-08 | 2013-01-04 | 16.236 | 103,335 | -2,292 | 0.03% | 1,677,712 |
| 2013-01-07 | 2013-01-03 | 16.192 | 105,627 | -2,978 | 0.04% | 1,710,314 |
| 2013-01-04 | 2013-01-02 | 15.406 | 108,605 | -2,292 | 0.04% | 1,673,214 |
| 2012-12-27 | 2012-12-20 | 15.512 | 110,897 | +5,783 | 0.04% | 1,720,270 |
| 2012-12-20 | 2012-12-18 | 15.557 | 105,114 | -2,217 | 0.04% | 1,635,303 |
| 2012-12-19 | 2012-12-17 | 15.512 | 107,331 | +1,774 | 0.04% | 1,664,953 |
| 2012-12-18 | 2012-12-14 | 15.648 | 105,557 | -3,327 | 0.04% | 1,651,714 |
| 2012-12-17 | 2012-12-13 | 15.287 | 108,884 | -2,217 | 0.04% | 1,664,494 |
| 2012-12-14 | 2012-12-12 | 15.332 | 111,101 | -1,109 | 0.04% | 1,703,395 |
| 2012-12-12 | 2012-12-10 | 15.016 | 112,210 | -3,327 | 0.04% | 1,684,978 |
| 2012-12-07 | 2012-12-05 | 14.791 | 115,537 | +1,109 | 0.04% | 1,708,887 |
| 2012-11-27 | 2012-11-23 | 14.656 | 114,428 | -887 | 0.04% | 1,677,004 |
| 2012-11-22 | 2012-11-20 | 14.205 | 115,315 | +2,218 | 0.04% | 1,638,003 |
| 2012-11-21 | 2012-11-19 | 14.430 | 113,097 | -7,096 | 0.04% | 1,631,998 |
| 2012-11-20 | 2012-11-16 | 14.340 | 120,193 | -887 | 0.04% | 1,723,553 |
| 2012-11-19 | 2012-11-15 | 14.520 | 121,080 | +887 | 0.04% | 1,758,113 |
| 2012-11-15 | 2012-11-13 | 14.340 | 120,193 | -2,218 | 0.04% | 1,723,553 |
| 2012-11-12 | 2012-11-08 | 14.836 | 122,411 | -4,435 | 0.04% | 1,816,079 |
| 2012-11-09 | 2012-11-07 | 15.377 | 126,846 | -1,109 | 0.04% | 1,950,516 |
| 2012-11-08 | 2012-11-06 | 15.197 | 127,955 | +2,439 | 0.04% | 1,944,490 |
| 2012-11-07 | 2012-11-05 | 15.242 | 125,516 | +2,218 | 0.04% | 1,913,085 |
| 2012-11-06 | 2012-11-02 | 15.422 | 123,298 | -3,548 | 0.04% | 1,901,519 |
| 2012-11-05 | 2012-11-01 | 15.422 | 126,846 | +2,217 | 0.04% | 1,956,236 |
| 2012-11-01 | 2012-10-30 | 14.565 | 124,629 | +3,992 | 0.04% | 1,815,265 |
| 2012-10-30 | 2012-10-26 | 15.016 | 120,637 | +2,883 | 0.04% | 1,811,520 |
| 2012-10-29 | 2012-10-25 | 15.603 | 117,754 | +5,544 | 0.04% | 1,837,258 |
| 2012-10-25 | 2012-10-22 | 15.873 | 112,210 | +1,109 | 0.04% | 1,781,118 |
| 2012-10-24 | 2012-10-19 | 15.783 | 111,101 | -10,645 | 0.04% | 1,753,495 |
| 2012-10-22 | 2012-10-18 | 15.873 | 121,746 | -3,770 | 0.04% | 1,932,484 |
| 2012-10-18 | 2012-10-16 | 15.197 | 125,516 | +3,105 | 0.04% | 1,907,425 |
| 2012-10-17 | 2012-10-15 | 15.377 | 122,411 | +1,109 | 0.04% | 1,882,319 |
| 2012-10-16 | 2012-10-12 | 15.332 | 121,302 | -4,214 | 0.04% | 1,859,796 |
| 2012-10-15 | 2012-10-11 | 15.197 | 125,516 | +7,762 | 0.04% | 1,907,425 |
| 2012-10-12 | 2012-10-10 | 15.693 | 117,754 | +5,100 | 0.04% | 1,847,878 |
| 2012-10-11 | 2012-10-09 | 15.603 | 112,654 | +5,544 | 0.04% | 1,757,685 |
| 2012-10-10 | 2012-10-08 | 15.648 | 107,110 | -2,217 | 0.04% | 1,676,015 |
| 2012-10-09 | 2012-10-05 | 15.603 | 109,327 | +1,109 | 0.04% | 1,705,776 |
| 2012-10-03 | 2012-09-27 | 14.836 | 108,218 | -222 | 0.04% | 1,605,513 |
| 2012-09-26 | 2012-09-24 | 14.926 | 108,440 | +2,217 | 0.04% | 1,618,587 |
| 2012-09-25 | 2012-09-21 | 14.520 | 106,223 | +666 | 0.04% | 1,542,385 |
| 2012-09-24 | 2012-09-20 | 16.099 | 105,557 | -444 | 0.04% | 1,699,314 |
| 2012-09-19 | 2012-09-17 | 16.189 | 106,001 | +1,331 | 0.04% | 1,716,022 |
| 2012-09-18 | 2012-09-14 | 15.918 | 104,670 | -2,661 | 0.04% | 1,666,155 |
| 2012-09-17 | 2012-09-13 | 15.467 | 107,331 | +2,661 | 0.04% | 1,660,113 |
| 2012-09-13 | 2012-09-11 | 16.459 | 104,670 | -666 | 0.04% | 1,722,795 |
| 2012-09-12 | 2012-09-10 | 16.234 | 105,336 | -665 | 0.04% | 1,710,007 |
| 2012-09-10 | 2012-09-06 | 12.807 | 106,001 | -4,435 | 0.04% | 1,357,522 |
| 2012-08-14 | 2012-08-10 | 13.528 | 110,436 | -1,552 | 0.04% | 1,493,999 |
| 2012-08-08 | 2012-08-06 | 13.077 | 111,988 | +4,435 | 0.04% | 1,464,495 |
| 2012-08-02 | 2012-07-31 | 12.987 | 107,553 | -3,105 | 0.04% | 1,396,798 |
| 2012-07-27 | 2012-07-25 | 12.085 | 110,658 | +665 | 0.04% | 1,337,322 |
| 2012-07-25 | 2012-07-23 | 12.175 | 109,993 | -1,774 | 0.04% | 1,339,206 |
| 2012-07-23 | 2012-07-19 | 12.671 | 111,767 | +1,109 | 0.04% | 1,416,245 |
| 2012-07-20 | 2012-07-18 | 12.581 | 110,658 | -2,217 | 0.04% | 1,392,212 |
| 2012-07-16 | 2012-07-12 | 12.852 | 112,875 | -666 | 0.04% | 1,450,645 |
| 2012-07-09 | 2012-07-05 | 13.483 | 113,541 | -1,108 | 0.04% | 1,530,884 |
| 2012-07-06 | 2012-07-04 | 13.348 | 114,649 | -1,109 | 0.04% | 1,530,314 |
| 2012-07-04 | 2012-06-29 | 12.671 | 115,758 | -1,109 | 0.04% | 1,466,816 |
| 2012-07-03 | 2012-06-28 | 12.446 | 116,867 | +1,109 | 0.04% | 1,454,519 |
| 2012-06-28 | 2012-06-26 | 12.762 | 115,758 | +665 | 0.04% | 1,477,256 |
| 2012-06-20 | 2012-06-18 | 13.573 | 115,093 | -1,109 | 0.04% | 1,562,190 |
| 2012-06-19 | 2012-06-15 | 13.754 | 116,202 | -1,109 | 0.04% | 1,598,203 |
| 2012-06-12 | 2012-06-08 | 12.807 | 117,311 | -665 | 0.04% | 1,502,365 |
| 2012-06-11 | 2012-06-07 | 12.852 | 117,976 | -222 | 0.04% | 1,516,202 |
| 2012-06-08 | 2012-06-06 | 12.446 | 118,198 | +666 | 0.04% | 1,471,085 |
| 2012-06-07 | 2012-06-05 | 12.356 | 117,532 | -2,218 | 0.04% | 1,452,196 |
| 2012-06-06 | 2012-06-04 | 12.266 | 119,750 | +2,218 | 0.04% | 1,468,801 |
| 2012-06-04 | 2012-05-31 | 13.528 | 117,532 | -6,653 | 0.04% | 1,589,995 |
| 2012-06-01 | 2012-05-30 | 14.069 | 124,185 | -1,109 | 0.04% | 1,747,198 |
| 2012-05-21 | 2012-05-17 | 12.626 | 125,294 | -2,661 | 0.04% | 1,582,001 |
| 2012-05-16 | 2012-05-14 | 13.167 | 127,955 | -1,109 | 0.04% | 1,684,840 |
| 2012-05-15 | 2012-05-11 | 13.122 | 129,064 | +1,109 | 0.04% | 1,693,622 |
| 2012-05-11 | 2012-05-09 | 13.348 | 127,955 | +2,218 | 0.04% | 1,707,920 |
| 2012-05-09 | 2012-05-07 | 13.709 | 125,737 | +1,774 | 0.04% | 1,723,674 |
| 2012-05-08 | 2012-05-04 | 14.114 | 123,963 | -887 | 0.04% | 1,749,665 |
| 2012-05-04 | 2012-05-02 | 14.295 | 124,850 | +6,652 | 0.04% | 1,784,704 |
| 2012-04-26 | 2012-04-24 | 13.934 | 118,198 | +887 | 0.04% | 1,646,975 |
| 2012-04-25 | 2012-04-23 | 14.205 | 117,311 | -1,108 | 0.04% | 1,666,356 |
| 2012-04-24 | 2012-04-20 | 14.430 | 118,419 | +1,108 | 0.04% | 1,708,794 |
| 2012-04-02 | 2012-03-29 | 15.016 | 117,311 | +1,109 | 0.04% | 1,761,576 |
| 2012-03-30 | 2012-03-28 | 15.152 | 116,202 | +1,774 | 0.04% | 1,760,643 |
| 2012-03-29 | 2012-03-27 | 15.783 | 114,428 | +1,109 | 0.04% | 1,806,004 |
| 2012-03-26 | 2012-03-22 | 16.820 | 113,319 | -222 | 0.04% | 1,906,031 |
| 2012-03-21 | 2012-03-19 | 17.046 | 113,541 | -1,108 | 0.04% | 1,935,365 |
| 2012-03-20 | 2012-03-16 | 16.324 | 114,649 | +665 | 0.04% | 1,871,532 |
| 2012-03-19 | 2012-03-15 | 16.820 | 113,984 | +2,217 | 0.04% | 1,917,217 |
| 2012-03-16 | 2012-03-14 | 16.595 | 111,767 | -1,108 | 0.04% | 1,854,726 |
| 2012-03-14 | 2012-03-12 | 15.963 | 112,875 | +1,108 | 0.04% | 1,801,853 |
| 2012-03-13 | 2012-03-09 | 16.459 | 111,767 | -887 | 0.04% | 1,839,606 |
| 2012-03-09 | 2012-03-07 | 16.053 | 112,654 | +887 | 0.04% | 1,808,486 |
| 2012-03-07 | 2012-03-05 | 17.226 | 111,767 | +1,109 | 0.04% | 1,925,287 |
| 2012-03-02 | 2012-02-29 | 17.857 | 110,658 | -1,109 | 0.04% | 1,976,043 |
| 2012-03-01 | 2012-02-28 | 17.677 | 111,767 | +1,109 | 0.04% | 1,975,687 |
| 2012-02-29 | 2012-02-27 | 17.587 | 110,658 | -3,326 | 0.04% | 1,946,103 |
| 2012-02-28 | 2012-02-24 | 18.038 | 113,984 | +1,109 | 0.04% | 2,055,996 |
| 2012-02-24 | 2012-02-22 | 18.534 | 112,875 | +1,108 | 0.04% | 2,091,982 |
| 2012-02-23 | 2012-02-21 | 18.083 | 111,767 | +1,109 | 0.04% | 2,021,047 |
| 2012-02-22 | 2012-02-20 | 18.398 | 110,658 | -2,217 | 0.04% | 2,035,923 |
| 2012-02-21 | 2012-02-17 | 18.398 | 112,875 | -25,281 | 0.04% | 2,076,712 |
| 2012-02-20 | 2012-02-16 | 18.534 | 138,156 | -222 | 0.05% | 2,560,531 |
| 2012-02-17 | 2012-02-15 | 18.534 | 138,378 | +2,218 | 0.05% | 2,564,645 |
| 2012-02-16 | 2012-02-14 | 18.083 | 136,160 | +1,774 | 0.05% | 2,462,138 |
| 2012-02-14 | 2012-02-10 | 19.932 | 134,386 | +2,218 | 0.05% | 2,678,519 |
| 2012-02-13 | 2012-02-09 | 20.518 | 132,168 | +887 | 0.05% | 2,711,791 |
| 2012-02-10 | 2012-02-08 | 19.796 | 131,281 | -666 | 0.05% | 2,598,872 |
| 2012-02-08 | 2012-02-06 | 18.128 | 131,947 | -2,217 | 0.05% | 2,391,906 |
| 2012-02-07 | 2012-02-03 | 18.038 | 134,164 | +1,109 | 0.05% | 2,419,995 |
| 2012-01-30 | 2012-01-26 | 17.496 | 133,055 | -2,662 | 0.05% | 2,327,991 |
| 2012-01-27 | 2012-01-20 | 16.910 | 135,717 | -1,108 | 0.05% | 2,295,007 |
| 2012-01-26 | 2012-01-19 | 16.595 | 136,825 | +3,326 | 0.05% | 2,270,553 |
| 2012-01-20 | 2012-01-18 | 16.234 | 133,499 | -2,218 | 0.05% | 2,167,200 |
| 2012-01-19 | 2012-01-17 | 16.234 | 135,717 | +1,109 | 0.05% | 2,203,206 |
| 2012-01-18 | 2012-01-16 | 15.648 | 134,608 | -222 | 0.05% | 2,106,293 |
| 2012-01-11 | 2012-01-09 | 14.971 | 134,830 | -8,870 | 0.05% | 2,018,567 |
| 2012-01-06 | 2012-01-04 | 15.287 | 143,700 | +8,870 | 0.05% | 2,196,721 |
| 2011-12-20 | 2011-12-16 | 16.008 | 134,830 | +1,109 | 0.05% | 2,158,407 |
| 2011-12-08 | 2011-12-06 | 16.640 | 133,721 | -443 | 0.05% | 2,225,074 |
| 2011-12-07 | 2011-12-05 | 17.136 | 134,164 | -887 | 0.05% | 2,298,995 |
| 2011-12-05 | 2011-12-01 | 17.496 | 135,051 | -222 | 0.05% | 2,362,914 |
| 2011-12-01 | 2011-11-29 | 15.828 | 135,273 | -13,084 | 0.05% | 2,141,099 |
| 2011-11-30 | 2011-11-28 | 15.603 | 148,357 | +13,306 | 0.05% | 2,314,742 |
| 2011-11-23 | 2011-11-21 | 15.603 | 135,051 | -444 | 0.05% | 2,107,135 |
| 2011-11-16 | 2011-11-14 | 16.324 | 135,495 | +887 | 0.05% | 2,211,823 |
| 2011-11-10 | 2011-11-08 | 17.136 | 134,608 | -1,774 | 0.05% | 2,306,603 |
| 2011-11-09 | 2011-11-07 | 17.271 | 136,382 | +1,774 | 0.05% | 2,355,452 |
| 2011-11-01 | 2011-10-28 | 18.218 | 134,608 | -3,548 | 0.05% | 2,452,284 |
| 2011-10-31 | 2011-10-27 | 17.857 | 138,156 | +1,331 | 0.05% | 2,467,081 |
| 2011-10-21 | 2011-10-19 | 14.881 | 136,825 | -2,218 | 0.05% | 2,036,094 |
| 2011-10-20 | 2011-10-18 | 14.656 | 139,043 | -8,870 | 0.05% | 2,037,750 |
| 2011-10-19 | 2011-10-17 | 16.685 | 147,913 | +11,088 | 0.05% | 2,467,894 |
| 2011-10-18 | 2011-10-14 | 15.828 | 136,825 | -1,331 | 0.05% | 2,165,664 |
| 2011-10-17 | 2011-10-13 | 16.549 | 138,156 | -22,176 | 0.05% | 2,286,411 |
| 2011-10-14 | 2011-10-12 | 15.512 | 160,332 | +23,507 | 0.06% | 2,487,122 |
| 2011-10-11 | 2011-10-07 | 14.475 | 136,825 | -2,218 | 0.05% | 1,980,564 |
| 2011-10-03 | 2011-09-28 | 15.106 | 139,043 | -887 | 0.05% | 2,100,450 |
| 2011-09-30 | 2011-09-27 | 14.836 | 139,930 | -2,218 | 0.05% | 2,075,990 |
| 2011-09-26 | 2011-09-22 | 17.091 | 142,148 | -3,991 | 0.05% | 2,429,397 |
| 2011-09-23 | 2011-09-21 | 17.992 | 146,139 | -1,109 | 0.05% | 2,629,405 |
| 2011-09-22 | 2011-09-20 | 18.173 | 147,248 | +2,218 | 0.05% | 2,675,919 |
| 2011-09-21 | 2011-09-19 | 17.812 | 145,030 | +443 | 0.05% | 2,583,291 |
| 2011-09-20 | 2011-09-16 | 18.714 | 144,587 | -3,992 | 0.05% | 2,705,801 |
| 2011-09-16 | 2011-09-14 | 18.353 | 148,579 | +1,331 | 0.05% | 2,726,907 |
| 2011-09-15 | 2011-09-12 | 18.804 | 147,248 | +887 | 0.05% | 2,768,879 |
| 2011-09-14 | 2011-09-09 | 19.390 | 146,361 | -1,774 | 0.05% | 2,837,999 |
| 2011-09-06 | 2011-09-02 | 20.112 | 148,135 | +887 | 0.05% | 2,979,278 |
| 2011-09-05 | 2011-09-01 | 20.698 | 147,248 | -1,996 | 0.05% | 3,047,758 |
| 2011-09-01 | 2011-08-30 | 19.977 | 149,244 | -2,883 | 0.05% | 2,981,392 |
| 2011-08-31 | 2011-08-29 | 18.985 | 152,127 | +1,774 | 0.05% | 2,888,064 |
| 2011-08-30 | 2011-08-26 | 18.173 | 150,353 | +2,218 | 0.05% | 2,732,345 |
| 2011-08-29 | 2011-08-25 | 18.308 | 148,135 | -222 | 0.05% | 2,712,078 |
| 2011-08-23 | 2011-08-19 | 19.210 | 148,357 | -1,109 | 0.05% | 2,849,942 |
| 2011-08-22 | 2011-08-18 | 20.112 | 149,466 | +2,218 | 0.05% | 3,006,047 |
| 2011-08-19 | 2011-08-17 | 20.518 | 147,248 | -4,435 | 0.05% | 3,021,198 |
| 2011-08-18 | 2011-08-16 | 20.157 | 151,683 | +1,774 | 0.05% | 3,057,475 |
| 2011-08-16 | 2011-08-12 | 19.977 | 149,909 | +4,435 | 0.05% | 2,994,676 |
| 2011-08-15 | 2011-08-11 | 19.886 | 145,474 | +444 | 0.05% | 2,892,960 |
| 2011-08-12 | 2011-08-10 | 20.653 | 145,030 | +665 | 0.05% | 2,995,310 |
| 2011-08-11 | 2011-08-09 | 19.977 | 144,365 | +1,330 | 0.05% | 2,883,926 |
| 2011-07-26 | 2011-07-22 | 27.643 | 143,035 | +2,218 | 0.05% | 3,953,860 |
| 2011-07-21 | 2011-07-19 | 27.056 | 140,817 | -444 | 0.05% | 3,809,998 |
| 2011-07-20 | 2011-07-18 | 27.417 | 141,261 | -1,108 | 0.05% | 3,872,972 |
| 2011-07-14 | 2011-07-12 | 27.598 | 142,369 | +1,108 | 0.05% | 3,929,030 |
| 2011-07-11 | 2011-07-07 | 29.401 | 141,261 | +2,440 | 0.05% | 4,153,252 |
| 2011-07-08 | 2011-07-06 | 29.537 | 138,821 | +665 | 0.05% | 4,100,293 |
| 2011-07-06 | 2011-07-04 | 29.807 | 138,156 | -222 | 0.05% | 4,118,031 |
| 2011-06-29 | 2011-06-27 | 29.041 | 138,378 | -2,217 | 0.05% | 4,018,568 |
| 2011-06-28 | 2011-06-24 | 29.401 | 140,595 | +2,217 | 0.05% | 4,133,671 |
| 2011-06-22 | 2011-06-20 | 29.356 | 138,378 | -443 | 0.05% | 4,062,248 |
| 2011-06-16 | 2011-06-14 | 29.401 | 138,821 | -887 | 0.05% | 4,081,513 |
| 2011-06-15 | 2011-06-13 | 29.266 | 139,708 | +887 | 0.05% | 4,088,692 |
| 2011-06-13 | 2011-06-09 | 29.717 | 138,821 | -222 | 0.05% | 4,125,333 |
| 2011-06-07 | 2011-06-02 | 30.709 | 139,043 | +665 | 0.05% | 4,269,870 |
| 2011-06-01 | 2011-05-30 | 30.754 | 138,378 | -887 | 0.05% | 4,255,689 |
| 2011-05-31 | 2011-05-27 | 31.115 | 139,265 | -887 | 0.05% | 4,333,208 |
| 2011-05-25 | 2011-05-23 | 29.131 | 140,152 | -2,217 | 0.05% | 4,082,726 |
| 2011-05-24 | 2011-05-20 | 30.213 | 142,369 | -2,218 | 0.05% | 4,301,389 |
| 2011-05-23 | 2011-05-19 | 30.529 | 144,587 | +4,657 | 0.05% | 4,414,041 |
| 2011-05-19 | 2011-05-17 | 30.033 | 139,930 | +665 | 0.05% | 4,202,459 |
| 2011-05-12 | 2011-05-09 | 30.213 | 139,265 | +444 | 0.05% | 4,207,608 |
| 2011-05-11 | 2011-05-06 | 29.762 | 138,821 | +2,217 | 0.05% | 4,131,593 |
| 2011-05-09 | 2011-05-05 | 30.484 | 136,604 | +222 | 0.05% | 4,164,171 |
| 2011-05-05 | 2011-05-03 | 31.701 | 136,382 | -4,435 | 0.05% | 4,323,454 |
| 2011-05-04 | 2011-04-29 | 31.385 | 140,817 | +1,774 | 0.05% | 4,419,598 |
| 2011-04-29 | 2011-04-27 | 32.287 | 139,043 | +444 | 0.05% | 4,489,320 |
| 2011-04-28 | 2011-04-26 | 32.197 | 138,599 | +1,552 | 0.05% | 4,462,485 |
| 2011-04-27 | 2011-04-21 | 32.513 | 137,047 | +443 | 0.05% | 4,455,775 |
| 2011-04-15 | 2011-04-13 | 32.287 | 136,604 | -7,096 | 0.05% | 4,410,572 |
| 2011-04-14 | 2011-04-12 | 32.332 | 143,700 | -3,548 | 0.05% | 4,646,162 |
| 2011-04-13 | 2011-04-11 | 33.009 | 147,248 | -1,996 | 0.05% | 4,860,477 |
| 2011-04-12 | 2011-04-08 | 32.783 | 149,244 | -10,201 | 0.05% | 4,892,713 |
| 2011-04-08 | 2011-04-06 | 32.558 | 159,445 | +887 | 0.05% | 5,191,186 |
| 2011-04-07 | 2011-04-04 | 31.611 | 158,558 | +1,553 | 0.05% | 5,012,157 |
| 2011-04-06 | 2011-04-01 | 30.484 | 157,005 | +6,209 | 0.05% | 4,786,065 |
| 2011-04-04 | 2011-03-31 | 30.574 | 150,796 | +5,766 | 0.05% | 4,610,393 |
| 2011-04-01 | 2011-03-30 | 29.942 | 145,030 | -2,218 | 0.05% | 4,342,545 |
| 2011-03-25 | 2011-03-23 | 29.627 | 147,248 | +2,218 | 0.05% | 4,362,478 |
| 2011-03-23 | 2011-03-21 | 29.537 | 145,030 | -2,218 | 0.05% | 4,283,686 |
| 2011-03-22 | 2011-03-18 | 28.680 | 147,248 | +2,218 | 0.05% | 4,223,038 |
| 2011-03-21 | 2011-03-17 | 29.131 | 145,030 | -1,109 | 0.05% | 4,224,826 |
| 2011-03-17 | 2011-03-15 | 29.717 | 146,139 | -10,645 | 0.05% | 4,342,802 |
| 2011-03-15 | 2011-03-11 | 30.078 | 156,784 | +5,101 | 0.05% | 4,715,698 |
| 2011-03-14 | 2011-03-10 | 30.799 | 151,683 | -222 | 0.05% | 4,671,712 |
| 2011-03-11 | 2011-03-09 | 31.070 | 151,905 | +1,552 | 0.05% | 4,719,649 |
| 2011-03-10 | 2011-03-08 | 31.476 | 150,353 | -443 | 0.05% | 4,732,449 |
| 2011-03-09 | 2011-03-07 | 31.611 | 150,796 | +12,862 | 0.05% | 4,766,793 |
| 2011-03-03 | 2011-03-01 | 31.791 | 137,934 | +222 | 0.05% | 4,385,094 |
| 2011-03-02 | 2011-02-28 | 31.791 | 137,712 | +2,217 | 0.05% | 4,378,036 |
| 2011-03-01 | 2011-02-25 | 36.083 | 135,495 | -1,774 | 0.05% | 4,889,020 |
| 2011-02-28 | 2011-02-24 | 35.119 | 137,269 | +8,778 | 0.05% | 4,820,773 |
| 2011-02-25 | 2011-02-23 | 35.601 | 128,491 | -623 | 0.05% | 4,574,397 |
| 2011-02-24 | 2011-02-22 | 35.023 | 129,114 | -830 | 0.05% | 4,521,936 |
| 2011-02-23 | 2011-02-21 | 35.360 | 129,944 | +4,151 | 0.05% | 4,594,825 |
| 2011-02-22 | 2011-02-18 | 35.842 | 125,793 | +3,114 | 0.05% | 4,508,646 |
| 2011-02-21 | 2011-02-17 | 35.649 | 122,679 | +1,038 | 0.05% | 4,373,394 |
| 2011-02-18 | 2011-02-16 | 35.890 | 121,641 | +1,245 | 0.04% | 4,365,691 |
| 2011-02-17 | 2011-02-15 | 35.553 | 120,396 | -3,113 | 0.04% | 4,280,408 |
| 2011-02-16 | 2011-02-14 | 35.601 | 123,509 | -1,038 | 0.05% | 4,397,033 |
| 2011-02-14 | 2011-02-10 | 34.589 | 124,547 | +622 | 0.05% | 4,307,987 |
| 2011-02-11 | 2011-02-09 | 35.312 | 123,925 | +2,076 | 0.05% | 4,376,023 |
| 2011-02-10 | 2011-02-08 | 35.360 | 121,849 | +1,453 | 0.04% | 4,308,586 |
| 2011-02-09 | 2011-02-07 | 35.312 | 120,396 | -2,076 | 0.04% | 4,251,408 |
| 2011-02-08 | 2011-02-02 | 36.034 | 122,472 | +2,699 | 0.04% | 4,413,215 |
| 2011-02-01 | 2011-01-28 | 35.601 | 119,773 | +3,736 | 0.04% | 4,264,028 |
| 2011-01-31 | 2011-01-27 | 35.745 | 116,037 | -1,868 | 0.04% | 4,147,793 |
| 2011-01-28 | 2011-01-26 | 34.782 | 117,905 | -207 | 0.04% | 4,100,966 |
| 2011-01-27 | 2011-01-25 | 34.445 | 118,112 | -831 | 0.04% | 4,068,336 |
| 2011-01-26 | 2011-01-24 | 33.963 | 118,943 | -1,038 | 0.04% | 4,039,659 |
| 2011-01-25 | 2011-01-21 | 34.541 | 119,981 | +831 | 0.04% | 4,144,273 |
| 2011-01-24 | 2011-01-20 | 34.975 | 119,150 | -208 | 0.04% | 4,167,229 |
| 2011-01-21 | 2011-01-19 | 35.938 | 119,358 | -1,038 | 0.04% | 4,289,504 |
| 2011-01-20 | 2011-01-18 | 34.878 | 120,396 | -1,245 | 0.04% | 4,199,207 |
| 2011-01-19 | 2011-01-17 | 34.445 | 121,641 | -831 | 0.04% | 4,189,891 |
| 2011-01-18 | 2011-01-14 | 35.264 | 122,472 | -1,453 | 0.04% | 4,318,815 |
| 2011-01-17 | 2011-01-13 | 35.408 | 123,925 | +831 | 0.05% | 4,387,963 |
| 2011-01-14 | 2011-01-12 | 35.119 | 123,094 | +1,245 | 0.05% | 4,322,959 |
| 2011-01-12 | 2011-01-10 | 34.108 | 121,849 | +830 | 0.04% | 4,155,965 |
| 2011-01-11 | 2011-01-07 | 34.830 | 121,019 | -1,868 | 0.04% | 4,215,107 |
| 2011-01-10 | 2011-01-06 | 35.890 | 122,887 | -6,227 | 0.05% | 4,410,410 |
| 2011-01-07 | 2011-01-05 | 36.516 | 129,114 | -8,096 | 0.05% | 4,714,756 |
| 2011-01-06 | 2011-01-04 | 36.131 | 137,210 | +1,246 | 0.05% | 4,957,512 |
| 2011-01-05 | 2011-01-03 | 35.264 | 135,964 | -3,529 | 0.05% | 4,794,593 |
| 2011-01-04 | 2010-12-31 | 34.445 | 139,493 | -4,359 | 0.05% | 4,804,798 |
| 2011-01-03 | 2010-12-29 | 32.325 | 143,852 | -623 | 0.05% | 4,650,023 |
| 2010-12-30 | 2010-12-28 | 31.602 | 144,475 | +2,076 | 0.05% | 4,565,762 |
| 2010-12-29 | 2010-12-24 | 31.506 | 142,399 | -623 | 0.05% | 4,486,435 |
| 2010-12-22 | 2010-12-20 | 32.229 | 143,022 | +2,283 | 0.05% | 4,609,414 |
| 2010-12-20 | 2010-12-16 | 32.181 | 140,739 | -3,528 | 0.05% | 4,529,055 |
| 2010-12-16 | 2010-12-14 | 33.578 | 144,267 | +8,510 | 0.05% | 4,844,138 |
| 2010-12-15 | 2010-12-13 | 33.289 | 135,757 | -4,774 | 0.05% | 4,519,152 |
| 2010-12-14 | 2010-12-10 | 31.795 | 140,531 | +4,152 | 0.05% | 4,468,202 |
| 2010-12-10 | 2010-12-08 | 32.325 | 136,379 | -2,491 | 0.05% | 4,408,458 |
| 2010-12-09 | 2010-12-07 | 33.192 | 138,870 | -8,719 | 0.05% | 4,609,400 |
| 2010-12-08 | 2010-12-06 | 31.699 | 147,589 | -8,718 | 0.05% | 4,678,392 |
| 2010-12-07 | 2010-12-03 | 31.121 | 156,307 | -4,152 | 0.06% | 4,864,382 |
| 2010-12-06 | 2010-12-02 | 31.362 | 160,459 | -4,359 | 0.06% | 5,032,245 |
| 2010-12-03 | 2010-12-01 | 30.735 | 164,818 | +4,359 | 0.06% | 5,065,730 |
| 2010-12-02 | 2010-11-30 | 29.627 | 160,459 | +2,076 | 0.06% | 4,753,964 |
| 2010-12-01 | 2010-11-29 | 30.254 | 158,383 | -1,245 | 0.06% | 4,791,648 |
| 2010-11-30 | 2010-11-26 | 30.061 | 159,628 | +1,038 | 0.06% | 4,798,554 |
| 2010-11-29 | 2010-11-25 | 30.735 | 158,590 | -9,134 | 0.06% | 4,874,310 |
| 2010-11-26 | 2010-11-24 | 29.916 | 167,724 | +1,246 | 0.06% | 5,017,686 |
| 2010-11-25 | 2010-11-23 | 29.772 | 166,478 | +5,189 | 0.06% | 4,956,351 |
| 2010-11-24 | 2010-11-22 | 31.073 | 161,289 | -2,076 | 0.06% | 5,011,655 |
| 2010-11-23 | 2010-11-19 | 31.554 | 163,365 | +11,417 | 0.06% | 5,154,862 |
| 2010-11-22 | 2010-11-18 | 32.470 | 151,948 | -207 | 0.06% | 4,933,687 |
| 2010-11-19 | 2010-11-17 | 30.735 | 152,155 | +16,398 | 0.06% | 4,676,529 |
| 2010-11-18 | 2010-11-16 | 33.096 | 135,757 | -45,875 | 0.05% | 4,492,992 |
| 2010-11-17 | 2010-11-15 | 34.830 | 181,632 | +10,379 | 0.07% | 6,326,265 |
| 2010-11-16 | 2010-11-12 | 36.131 | 171,253 | +11,210 | 0.06% | 6,187,513 |
| 2010-11-15 | 2010-11-11 | 37.142 | 160,043 | +33,420 | 0.06% | 5,944,396 |
| 2010-11-12 | 2010-11-10 | 36.420 | 126,623 | +11,624 | 0.05% | 4,611,594 |
| 2010-11-11 | 2010-11-09 | 37.672 | 114,999 | -415 | 0.04% | 4,332,290 |
| 2010-11-10 | 2010-11-08 | 38.925 | 115,414 | -1,868 | 0.04% | 4,492,484 |
| 2010-11-09 | 2010-11-05 | 36.179 | 117,282 | +830 | 0.04% | 4,243,146 |
| 2010-11-08 | 2010-11-04 | 37.046 | 116,452 | -3,113 | 0.04% | 4,314,098 |
| 2010-11-05 | 2010-11-03 | 36.034 | 119,565 | -3,529 | 0.04% | 4,308,463 |
| 2010-11-04 | 2010-11-02 | 37.672 | 123,094 | -623 | 0.05% | 4,637,248 |
| 2010-11-03 | 2010-11-01 | 37.624 | 123,717 | +2,283 | 0.05% | 4,654,758 |
| 2010-11-02 | 2010-10-29 | 35.842 | 121,434 | +16,607 | 0.04% | 4,352,411 |
| 2010-11-01 | 2010-10-28 | 27.893 | 104,827 | +415 | 0.04% | 2,923,940 |
| 2010-10-29 | 2010-10-27 | 27.748 | 104,412 | +1,038 | 0.04% | 2,897,274 |
| 2010-10-28 | 2010-10-26 | 28.905 | 103,374 | -831 | 0.04% | 2,987,991 |
| 2010-10-27 | 2010-10-25 | 29.627 | 104,205 | -4,774 | 0.04% | 3,087,311 |
| 2010-10-25 | 2010-10-21 | 29.097 | 108,979 | +4,152 | 0.04% | 3,171,002 |
| 2010-10-22 | 2010-10-20 | 28.905 | 104,827 | -208 | 0.04% | 3,029,989 |
| 2010-10-20 | 2010-10-18 | 29.338 | 105,035 | +208 | 0.04% | 3,081,542 |
| 2010-10-19 | 2010-10-15 | 30.446 | 104,827 | +3,528 | 0.04% | 3,191,589 |
| 2010-10-18 | 2010-10-14 | 30.061 | 101,299 | +1,661 | 0.04% | 3,045,134 |
| 2010-10-15 | 2010-10-13 | 30.350 | 99,638 | -4,359 | 0.04% | 3,024,003 |
| 2010-10-14 | 2010-10-12 | 29.001 | 103,997 | -2,491 | 0.04% | 3,016,019 |
| 2010-10-13 | 2010-10-11 | 29.290 | 106,488 | +1,453 | 0.04% | 3,119,040 |
| 2010-10-12 | 2010-10-08 | 28.856 | 105,035 | -4,359 | 0.04% | 3,030,942 |
| 2010-10-11 | 2010-10-07 | 27.941 | 109,394 | +2,906 | 0.04% | 3,056,597 |
| 2010-10-08 | 2010-10-06 | 27.170 | 106,488 | -2,906 | 0.04% | 2,893,320 |
| 2010-10-06 | 2010-10-04 | 26.592 | 109,394 | -623 | 0.04% | 2,909,037 |
| 2010-10-04 | 2010-09-29 | 27.122 | 110,017 | -207 | 0.04% | 2,983,904 |
| 2010-09-30 | 2010-09-28 | 26.351 | 110,224 | -8,304 | 0.04% | 2,904,559 |
| 2010-09-29 | 2010-09-27 | 27.122 | 118,528 | -2,906 | 0.04% | 3,214,741 |
| 2010-09-28 | 2010-09-24 | 25.532 | 121,434 | +2,076 | 0.04% | 3,100,508 |
| 2010-09-27 | 2010-09-22 | 25.436 | 119,358 | +415 | 0.04% | 3,036,003 |
| 2010-09-24 | 2010-09-21 | 25.773 | 118,943 | -5,604 | 0.04% | 3,065,557 |
| 2010-09-22 | 2010-09-20 | 26.207 | 124,547 | +4,151 | 0.05% | 3,263,990 |
| 2010-09-21 | 2010-09-17 | 25.677 | 120,396 | -7,265 | 0.04% | 3,091,405 |
| 2010-09-20 | 2010-09-16 | 24.521 | 127,661 | +5,397 | 0.05% | 3,130,349 |
| 2010-09-17 | 2010-09-15 | 24.617 | 122,264 | -2,906 | 0.04% | 3,009,790 |
| 2010-09-15 | 2010-09-13 | 23.798 | 125,170 | -1,661 | 0.05% | 2,978,818 |
| 2010-09-13 | 2010-09-09 | 23.027 | 126,831 | +831 | 0.05% | 2,920,586 |
| 2010-09-09 | 2010-09-07 | 23.027 | 126,000 | -2,076 | 0.05% | 2,901,450 |
| 2010-09-08 | 2010-09-06 | 22.883 | 128,076 | -1,661 | 0.05% | 2,930,745 |
| 2010-09-07 | 2010-09-03 | 22.208 | 129,737 | +4,152 | 0.05% | 2,881,254 |
| 2010-09-06 | 2010-09-02 | 22.401 | 125,585 | -1,038 | 0.05% | 2,813,244 |
| 2010-09-03 | 2010-09-01 | 21.630 | 126,623 | -830 | 0.05% | 2,738,897 |
| 2010-09-02 | 2010-08-31 | 21.341 | 127,453 | -623 | 0.05% | 2,720,010 |
| 2010-09-01 | 2010-08-30 | 21.486 | 128,076 | -3,737 | 0.05% | 2,751,816 |
| 2010-08-31 | 2010-08-27 | 21.245 | 131,813 | +1,246 | 0.05% | 2,800,358 |
| 2010-08-27 | 2010-08-25 | 21.678 | 130,567 | +4,151 | 0.05% | 2,830,497 |
| 2010-08-26 | 2010-08-24 | 22.401 | 126,416 | -1,868 | 0.05% | 2,831,860 |
| 2010-08-25 | 2010-08-23 | 22.787 | 128,284 | +1,246 | 0.05% | 2,923,145 |
| 2010-08-23 | 2010-08-19 | 23.750 | 127,038 | -4,982 | 0.05% | 3,017,153 |
| 2010-08-20 | 2010-08-18 | 23.124 | 132,020 | +2,076 | 0.05% | 3,052,795 |
| 2010-08-19 | 2010-08-17 | 23.027 | 129,944 | +7,265 | 0.05% | 2,992,270 |
| 2010-08-17 | 2010-08-13 | 22.690 | 122,679 | +2,076 | 0.05% | 2,783,606 |
| 2010-08-16 | 2010-08-12 | 22.787 | 120,603 | -831 | 0.04% | 2,748,122 |
| 2010-08-13 | 2010-08-11 | 23.076 | 121,434 | -2,075 | 0.04% | 2,802,157 |
| 2010-08-12 | 2010-08-10 | 23.702 | 123,509 | -208 | 0.05% | 2,927,389 |
| 2010-08-10 | 2010-08-06 | 24.232 | 123,717 | -830 | 0.05% | 2,997,879 |
| 2010-08-06 | 2010-08-04 | 24.376 | 124,547 | -1,038 | 0.05% | 3,035,991 |
| 2010-08-05 | 2010-08-03 | 23.798 | 125,585 | -4,359 | 0.05% | 2,988,694 |
| 2010-08-04 | 2010-08-02 | 24.232 | 129,944 | -12,040 | 0.05% | 3,148,770 |
| 2010-08-03 | 2010-07-30 | 23.268 | 141,984 | +2,076 | 0.05% | 3,303,720 |
| 2010-08-02 | 2010-07-29 | 23.509 | 139,908 | -17,022 | 0.05% | 3,289,115 |
| 2010-07-30 | 2010-07-28 | 22.979 | 156,930 | -14,945 | 0.06% | 3,606,127 |
| 2010-07-29 | 2010-07-27 | 23.027 | 171,875 | +18,682 | 0.06% | 3,957,832 |
| 2010-07-27 | 2010-07-23 | 23.461 | 153,193 | +2,491 | 0.06% | 3,594,054 |
| 2010-07-26 | 2010-07-22 | 22.931 | 150,702 | -3,737 | 0.06% | 3,455,753 |
| 2010-07-23 | 2010-07-21 | 22.305 | 154,439 | +8,719 | 0.06% | 3,444,726 |
| 2010-07-22 | 2010-07-20 | 21.919 | 145,720 | -416 | 0.05% | 3,194,091 |
| 2010-07-21 | 2010-07-19 | 21.389 | 146,136 | +2,076 | 0.05% | 3,125,769 |
| 2010-07-19 | 2010-07-15 | 21.678 | 144,060 | -3,529 | 0.05% | 3,123,005 |
| 2010-07-16 | 2010-07-14 | 22.064 | 147,589 | +2,076 | 0.05% | 3,256,388 |
| 2010-07-15 | 2010-07-13 | 22.112 | 145,513 | +1,661 | 0.05% | 3,217,594 |
| 2010-07-14 | 2010-07-12 | 22.594 | 143,852 | +12,662 | 0.05% | 3,250,165 |
| 2010-07-13 | 2010-07-09 | 21.727 | 131,190 | -1,868 | 0.05% | 2,850,322 |
| 2010-07-09 | 2010-07-07 | 21.052 | 133,058 | +1,453 | 0.05% | 2,801,168 |
| 2010-07-08 | 2010-07-06 | 21.438 | 131,605 | -208 | 0.05% | 2,821,299 |
| 2010-07-05 | 2010-06-30 | 21.245 | 131,813 | +2,076 | 0.05% | 2,800,358 |
| 2010-07-02 | 2010-06-29 | 21.245 | 129,737 | +3,321 | 0.05% | 2,756,253 |
| 2010-06-29 | 2010-06-25 | 22.353 | 126,416 | -1,245 | 0.05% | 2,825,769 |
| 2010-06-28 | 2010-06-24 | 22.594 | 127,661 | +830 | 0.05% | 2,884,349 |
| 2010-06-25 | 2010-06-23 | 22.642 | 126,831 | +4,982 | 0.05% | 2,871,706 |
| 2010-06-24 | 2010-06-22 | 23.268 | 121,849 | -8,303 | 0.04% | 2,835,214 |
| 2010-06-23 | 2010-06-21 | 22.738 | 130,152 | +1,453 | 0.05% | 2,959,440 |
| 2010-06-22 | 2010-06-18 | 21.534 | 128,699 | +1,038 | 0.05% | 2,771,401 |
| 2010-06-21 | 2010-06-17 | 22.016 | 127,661 | +4,152 | 0.05% | 2,810,549 |
| 2010-06-18 | 2010-06-15 | 22.064 | 123,509 | -623 | 0.05% | 2,725,090 |
| 2010-06-17 | 2010-06-14 | 22.112 | 124,132 | -2,699 | 0.05% | 2,744,815 |
| 2010-06-15 | 2010-06-11 | 21.727 | 126,831 | -1,660 | 0.05% | 2,755,616 |
| 2010-06-14 | 2010-06-10 | 21.004 | 128,491 | -5,813 | 0.05% | 2,698,832 |
| 2010-06-11 | 2010-06-09 | 21.293 | 134,304 | +5,190 | 0.05% | 2,859,749 |
| 2010-06-10 | 2010-06-08 | 21.775 | 129,114 | +1,245 | 0.05% | 2,811,438 |
| 2010-06-03 | 2010-06-01 | 22.979 | 127,869 | -1,038 | 0.05% | 2,938,329 |
| 2010-06-01 | 2010-05-28 | 24.376 | 128,907 | -622 | 0.05% | 3,142,272 |
| 2010-05-31 | 2010-05-27 | 22.931 | 129,529 | +1,868 | 0.05% | 2,970,234 |
| 2010-05-28 | 2010-05-26 | 22.064 | 127,661 | +5,189 | 0.05% | 2,816,699 |
| 2010-05-25 | 2010-05-20 | 23.268 | 122,472 | +3,114 | 0.04% | 2,849,710 |
| 2010-05-24 | 2010-05-19 | 24.376 | 119,358 | +2,076 | 0.04% | 2,909,503 |
| 2010-05-19 | 2010-05-17 | 25.436 | 117,282 | +3,529 | 0.04% | 2,983,197 |
| 2010-05-18 | 2010-05-14 | 27.363 | 113,753 | -4,982 | 0.04% | 3,112,633 |
| 2010-05-17 | 2010-05-13 | 27.315 | 118,735 | +1,453 | 0.04% | 3,243,236 |
| 2010-05-14 | 2010-05-12 | 26.881 | 117,282 | +4,151 | 0.04% | 3,152,697 |
| 2010-05-13 | 2010-05-11 | 26.930 | 113,131 | +3,114 | 0.04% | 3,046,563 |
| 2010-05-11 | 2010-05-07 | 25.677 | 110,017 | +830 | 0.04% | 2,824,904 |
| 2010-05-10 | 2010-05-06 | 26.400 | 109,187 | +3,944 | 0.04% | 2,882,493 |
| 2010-05-07 | 2010-05-05 | 27.748 | 105,243 | +2,284 | 0.04% | 2,920,333 |
| 2010-05-06 | 2010-05-04 | 29.290 | 102,959 | +2,076 | 0.04% | 3,015,675 |
| 2010-05-05 | 2010-05-03 | 30.024 | 100,883 | +1,038 | 0.04% | 3,028,916 |
| 2010-05-04 | 2010-04-30 | 30.171 | 99,845 | +1,479 | 0.04% | 3,012,398 |
| 2010-04-29 | 2010-04-27 | 32.225 | 98,366 | +1,023 | 0.04% | 3,169,796 |
| 2010-04-28 | 2010-04-26 | 32.567 | 97,343 | -1,023 | 0.04% | 3,170,150 |
| 2010-04-27 | 2010-04-23 | 32.469 | 98,366 | +3,068 | 0.04% | 3,193,846 |
| 2010-04-23 | 2010-04-21 | 33.202 | 95,298 | -1,023 | 0.04% | 3,164,131 |
| 2010-04-22 | 2010-04-20 | 32.469 | 96,321 | -409 | 0.04% | 3,127,447 |
| 2010-04-20 | 2010-04-16 | 33.349 | 96,730 | -1,022 | 0.04% | 3,225,867 |
| 2010-04-19 | 2010-04-15 | 33.251 | 97,752 | -3,886 | 0.04% | 3,250,390 |
| 2010-04-14 | 2010-04-12 | 32.714 | 101,638 | +4,090 | 0.04% | 3,324,935 |
| 2010-04-12 | 2010-04-08 | 32.616 | 97,548 | +205 | 0.04% | 3,181,597 |
| 2010-04-08 | 2010-04-01 | 32.371 | 97,343 | -614 | 0.04% | 3,151,111 |
| 2010-03-30 | 2010-03-26 | 31.833 | 97,957 | -2,045 | 0.04% | 3,118,296 |
| 2010-03-23 | 2010-03-19 | 32.714 | 100,002 | +205 | 0.04% | 3,271,416 |
| 2010-03-22 | 2010-03-18 | 33.251 | 99,797 | -4,295 | 0.04% | 3,318,389 |
| 2010-03-19 | 2010-03-17 | 31.540 | 104,092 | -2,249 | 0.04% | 3,283,054 |
| 2010-03-18 | 2010-03-16 | 30.122 | 106,341 | -4,090 | 0.04% | 3,203,188 |
| 2010-03-17 | 2010-03-15 | 30.269 | 110,431 | +1,022 | 0.04% | 3,342,586 |
| 2010-03-15 | 2010-03-11 | 30.904 | 109,409 | +614 | 0.04% | 3,381,201 |
| 2010-03-10 | 2010-03-08 | 31.687 | 108,795 | -2,045 | 0.04% | 3,447,346 |
| 2010-03-09 | 2010-03-05 | 31.149 | 110,840 | +409 | 0.04% | 3,452,525 |
| 2010-03-05 | 2010-03-03 | 30.806 | 110,431 | +3,272 | 0.04% | 3,401,986 |
| 2010-03-04 | 2010-03-02 | 30.317 | 107,159 | -2,045 | 0.04% | 3,248,787 |
| 2010-03-01 | 2010-02-25 | 29.388 | 109,204 | +2,045 | 0.04% | 3,209,327 |
| 2010-02-18 | 2010-02-12 | 30.611 | 107,159 | -3,068 | 0.04% | 3,280,227 |
| 2010-02-10 | 2010-02-08 | 28.166 | 110,227 | -2,045 | 0.04% | 3,104,641 |
| 2010-02-09 | 2010-02-05 | 28.704 | 112,272 | +3,068 | 0.04% | 3,222,630 |
| 2010-02-05 | 2010-02-03 | 30.904 | 109,204 | -409 | 0.04% | 3,374,866 |
| 2010-02-04 | 2010-02-02 | 30.806 | 109,613 | -2,045 | 0.04% | 3,376,786 |
| 2010-02-02 | 2010-01-29 | 29.682 | 111,658 | +1,636 | 0.04% | 3,314,206 |
| 2010-01-29 | 2010-01-27 | 30.220 | 110,022 | -1,023 | 0.04% | 3,324,826 |
| 2010-01-26 | 2010-01-22 | 31.589 | 111,045 | -2,045 | 0.04% | 3,507,781 |
| 2010-01-25 | 2010-01-21 | 31.247 | 113,090 | -8,180 | 0.04% | 3,533,670 |
| 2010-01-22 | 2010-01-20 | 31.931 | 121,270 | +2,045 | 0.05% | 3,872,286 |
| 2010-01-21 | 2010-01-19 | 32.518 | 119,225 | -2,045 | 0.04% | 3,876,947 |
| 2010-01-20 | 2010-01-18 | 32.078 | 121,270 | -1,023 | 0.05% | 3,890,076 |
| 2010-01-19 | 2010-01-15 | 32.567 | 122,293 | +409 | 0.05% | 3,982,692 |
| 2010-01-14 | 2010-01-12 | 33.251 | 121,884 | -1,022 | 0.05% | 4,052,813 |
| 2010-01-13 | 2010-01-11 | 33.105 | 122,906 | +1,227 | 0.05% | 4,068,766 |
| 2010-01-12 | 2010-01-08 | 32.762 | 121,679 | +9,816 | 0.05% | 3,986,496 |
| 2010-01-11 | 2010-01-07 | 32.811 | 111,863 | -6,953 | 0.04% | 3,670,370 |
| 2010-01-07 | 2010-01-05 | 31.344 | 118,816 | -2,045 | 0.04% | 3,724,208 |
| 2010-01-06 | 2010-01-04 | 30.366 | 120,861 | -205 | 0.05% | 3,670,107 |
| 2010-01-05 | 2009-12-31 | 30.513 | 121,066 | +1,227 | 0.05% | 3,694,092 |
| 2010-01-04 | 2009-12-29 | 30.220 | 119,839 | -1,431 | 0.04% | 3,621,492 |
| 2009-12-30 | 2009-12-28 | 30.171 | 121,270 | -818 | 0.05% | 3,658,807 |
| 2009-12-28 | 2009-12-22 | 29.339 | 122,088 | +1,022 | 0.05% | 3,581,996 |
| 2009-12-21 | 2009-12-17 | 29.731 | 121,066 | +1,227 | 0.05% | 3,599,372 |
| 2009-12-16 | 2009-12-14 | 30.806 | 119,839 | -613 | 0.04% | 3,691,813 |
| 2009-12-14 | 2009-12-10 | 30.562 | 120,452 | +409 | 0.04% | 3,681,247 |
| 2009-12-11 | 2009-12-09 | 30.513 | 120,043 | +2,045 | 0.04% | 3,662,877 |
| 2009-12-10 | 2009-12-08 | 31.100 | 117,998 | -2,045 | 0.04% | 3,669,718 |
| 2009-12-08 | 2009-12-04 | 31.980 | 120,043 | +2,045 | 0.04% | 3,838,977 |
| 2009-12-07 | 2009-12-03 | 31.833 | 117,998 | -3,068 | 0.04% | 3,756,268 |
| 2009-12-04 | 2009-12-02 | 31.589 | 121,066 | -2,045 | 0.05% | 3,824,332 |
| 2009-12-03 | 2009-12-01 | 31.247 | 123,111 | -409 | 0.05% | 3,846,791 |
| 2009-12-02 | 2009-11-30 | 31.393 | 123,520 | +205 | 0.05% | 3,877,691 |
| 2009-12-01 | 2009-11-27 | 30.073 | 123,315 | +4,703 | 0.05% | 3,708,446 |
| 2009-11-30 | 2009-11-26 | 31.393 | 118,612 | +2,659 | 0.04% | 3,723,613 |
| 2009-11-26 | 2009-11-24 | 31.784 | 115,953 | +1,022 | 0.04% | 3,685,499 |
| 2009-11-24 | 2009-11-20 | 32.176 | 114,931 | +2,046 | 0.04% | 3,697,975 |
| 2009-11-20 | 2009-11-18 | 33.154 | 112,885 | -1,637 | 0.04% | 3,742,543 |
| 2009-11-19 | 2009-11-17 | 33.105 | 114,522 | -1,227 | 0.04% | 3,791,216 |
| 2009-11-18 | 2009-11-16 | 33.594 | 115,749 | -6,135 | 0.04% | 3,888,436 |
| 2009-11-16 | 2009-11-12 | 31.833 | 121,884 | +1,636 | 0.05% | 3,879,972 |
| 2009-11-13 | 2009-11-11 | 31.833 | 120,248 | -2,045 | 0.04% | 3,827,893 |
| 2009-11-12 | 2009-11-10 | 31.931 | 122,293 | -4,499 | 0.05% | 3,904,952 |
| 2009-11-11 | 2009-11-09 | 32.518 | 126,792 | +3,068 | 0.05% | 4,123,010 |
| 2009-11-09 | 2009-11-05 | 31.198 | 123,724 | +2,045 | 0.05% | 3,859,896 |
| 2009-11-06 | 2009-11-04 | 31.589 | 121,679 | -614 | 0.05% | 3,843,696 |
| 2009-11-05 | 2009-11-03 | 30.855 | 122,293 | -4,499 | 0.05% | 3,773,392 |
| 2009-11-04 | 2009-11-02 | 31.295 | 126,792 | +2,250 | 0.05% | 3,968,010 |
| 2009-11-02 | 2009-10-29 | 31.100 | 124,542 | +1,431 | 0.05% | 3,873,235 |
| 2009-10-30 | 2009-10-28 | 31.833 | 123,111 | +2,659 | 0.05% | 3,919,032 |
| 2009-10-29 | 2009-10-27 | 32.762 | 120,452 | -1,841 | 0.04% | 3,946,297 |
| 2009-10-27 | 2009-10-22 | 33.251 | 122,293 | +2,045 | 0.05% | 4,066,412 |
| 2009-10-23 | 2009-10-21 | 33.545 | 120,248 | +2,045 | 0.04% | 4,033,693 |
| 2009-10-22 | 2009-10-20 | 32.811 | 118,203 | -6,135 | 0.04% | 3,878,394 |
| 2009-10-21 | 2009-10-19 | 32.420 | 124,338 | +2,045 | 0.05% | 4,031,051 |
| 2009-10-20 | 2009-10-16 | 31.784 | 122,293 | +1,227 | 0.05% | 3,887,012 |
| 2009-10-19 | 2009-10-15 | 32.371 | 121,066 | -1,022 | 0.05% | 3,919,053 |
| 2009-10-16 | 2009-10-14 | 32.225 | 122,088 | +613 | 0.05% | 3,934,226 |
| 2009-10-15 | 2009-10-13 | 31.882 | 121,475 | -1,022 | 0.05% | 3,872,892 |
| 2009-10-14 | 2009-10-12 | 31.491 | 122,497 | +2,454 | 0.05% | 3,857,556 |
| 2009-10-13 | 2009-10-09 | 32.567 | 120,043 | -1,432 | 0.04% | 3,909,417 |
| 2009-10-12 | 2009-10-08 | 32.567 | 121,475 | -2,045 | 0.05% | 3,956,053 |
| 2009-10-09 | 2009-10-07 | 32.518 | 123,520 | -1,431 | 0.05% | 4,016,612 |
| 2009-10-08 | 2009-10-06 | 31.149 | 124,951 | -1,636 | 0.05% | 3,892,065 |
| 2009-10-06 | 2009-10-02 | 29.193 | 126,587 | +1,431 | 0.05% | 3,695,425 |
| 2009-10-05 | 2009-09-30 | 30.366 | 125,156 | -1,840 | 0.05% | 3,800,530 |
| 2009-10-02 | 2009-09-29 | 30.415 | 126,996 | +3,885 | 0.05% | 3,862,614 |
| 2009-09-30 | 2009-09-28 | 30.220 | 123,111 | -2,249 | 0.05% | 3,720,371 |
| 2009-09-29 | 2009-09-25 | 31.393 | 125,360 | +2,863 | 0.05% | 3,935,455 |
| 2009-09-28 | 2009-09-24 | 31.736 | 122,497 | -614 | 0.05% | 3,887,506 |
| 2009-09-25 | 2009-09-23 | 32.714 | 123,111 | -818 | 0.05% | 4,027,392 |
| 2009-09-24 | 2009-09-22 | 33.349 | 123,929 | +1,227 | 0.05% | 4,132,932 |
| 2009-09-23 | 2009-09-21 | 33.056 | 122,702 | +1,432 | 0.05% | 4,056,012 |
| 2009-09-21 | 2009-09-17 | 33.691 | 121,270 | -8,385 | 0.05% | 4,085,766 |
| 2009-09-18 | 2009-09-16 | 33.202 | 129,655 | -6,748 | 0.05% | 4,304,869 |
| 2009-09-17 | 2009-09-15 | 31.638 | 136,403 | -818 | 0.05% | 4,315,480 |
| 2009-09-16 | 2009-09-14 | 30.415 | 137,221 | +409 | 0.05% | 4,173,610 |
| 2009-09-15 | 2009-09-11 | 31.442 | 136,812 | +818 | 0.05% | 4,301,660 |
| 2009-09-14 | 2009-09-10 | 31.540 | 135,994 | +818 | 0.05% | 4,289,240 |
| 2009-09-11 | 2009-09-09 | 31.736 | 135,176 | +5,317 | 0.05% | 4,289,881 |
| 2009-09-10 | 2009-09-08 | 32.469 | 129,859 | -7,158 | 0.05% | 4,216,393 |
| 2009-09-09 | 2009-09-07 | 31.198 | 137,017 | -1,227 | 0.05% | 4,274,606 |
| 2009-09-08 | 2009-09-04 | 30.953 | 138,244 | -2,249 | 0.05% | 4,279,085 |
| 2009-09-07 | 2009-09-03 | 29.828 | 140,493 | -7,771 | 0.05% | 4,190,689 |
| 2009-09-04 | 2009-09-02 | 28.606 | 148,264 | +613 | 0.06% | 4,241,237 |
| 2009-09-03 | 2009-09-01 | 29.193 | 147,651 | +1,023 | 0.06% | 4,310,341 |
| 2009-09-02 | 2009-08-31 | 28.313 | 146,628 | +4,908 | 0.05% | 4,151,417 |
| 2009-09-01 | 2009-08-28 | 29.828 | 141,720 | +1,636 | 0.05% | 4,227,289 |
| 2009-08-31 | 2009-08-27 | 30.317 | 140,084 | +2,045 | 0.05% | 4,246,989 |
| 2009-08-28 | 2009-08-26 | 31.784 | 138,039 | -1,636 | 0.05% | 4,387,489 |
| 2009-08-27 | 2009-08-25 | 32.176 | 139,675 | -1,841 | 0.05% | 4,494,129 |
| 2009-08-26 | 2009-08-24 | 31.882 | 141,516 | -409 | 0.05% | 4,511,844 |
| 2009-08-25 | 2009-08-21 | 31.736 | 141,925 | +3,068 | 0.05% | 4,504,064 |
| 2009-08-24 | 2009-08-20 | 31.540 | 138,857 | +2,658 | 0.05% | 4,379,539 |
| 2009-08-21 | 2009-08-19 | 30.122 | 136,199 | +614 | 0.05% | 4,102,566 |
| 2009-08-20 | 2009-08-18 | 31.784 | 135,585 | +1,636 | 0.05% | 4,309,490 |
| 2009-08-19 | 2009-08-17 | 31.687 | 133,949 | +11,861 | 0.05% | 4,244,391 |
| 2009-08-18 | 2009-08-14 | 34.669 | 122,088 | -2,250 | 0.05% | 4,232,726 |
| 2009-08-17 | 2009-08-13 | 34.180 | 124,338 | +2,659 | 0.05% | 4,249,932 |
| 2009-08-14 | 2009-08-12 | 33.691 | 121,679 | +1,022 | 0.05% | 4,099,546 |
| 2009-08-13 | 2009-08-11 | 35.256 | 120,657 | -2,045 | 0.04% | 4,253,914 |
| 2009-08-12 | 2009-08-10 | 35.452 | 122,702 | +2,659 | 0.05% | 4,350,013 |
| 2009-08-11 | 2009-08-07 | 33.985 | 120,043 | +1,431 | 0.04% | 4,079,647 |
| 2009-08-10 | 2009-08-06 | 36.674 | 118,612 | +1,023 | 0.04% | 4,350,016 |
| 2009-08-07 | 2009-08-05 | 36.772 | 117,589 | +818 | 0.04% | 4,323,998 |
| 2009-08-06 | 2009-08-04 | 37.457 | 116,771 | -5,317 | 0.04% | 4,373,858 |
| 2009-08-05 | 2009-08-03 | 36.968 | 122,088 | -614 | 0.05% | 4,513,315 |
| 2009-08-04 | 2009-07-31 | 34.718 | 122,702 | +5,931 | 0.05% | 4,260,013 |
| 2009-08-03 | 2009-07-30 | 33.740 | 116,771 | +2,045 | 0.04% | 3,939,898 |
| 2009-07-31 | 2009-07-29 | 34.523 | 114,726 | -4,295 | 0.04% | 3,960,659 |
| 2009-07-30 | 2009-07-28 | 35.110 | 119,021 | +1,227 | 0.04% | 4,178,775 |
| 2009-07-29 | 2009-07-27 | 33.202 | 117,794 | +1,227 | 0.04% | 3,911,054 |
| 2009-07-28 | 2009-07-24 | 29.633 | 116,567 | -1,636 | 0.04% | 3,454,213 |
| 2009-07-27 | 2009-07-23 | 29.144 | 118,203 | -2,249 | 0.04% | 3,444,893 |
| 2009-07-24 | 2009-07-22 | 28.313 | 120,452 | +2,045 | 0.04% | 3,410,307 |
| 2009-07-23 | 2009-07-21 | 28.313 | 118,407 | -614 | 0.04% | 3,352,408 |
| 2009-07-22 | 2009-07-20 | 27.872 | 119,021 | -6,135 | 0.04% | 3,317,412 |
| 2009-07-21 | 2009-07-17 | 26.895 | 125,156 | -3,681 | 0.05% | 3,366,009 |
| 2009-07-20 | 2009-07-16 | 27.286 | 128,837 | -1,431 | 0.05% | 3,515,408 |
| 2009-07-17 | 2009-07-15 | 27.090 | 130,268 | +9,202 | 0.05% | 3,528,974 |
| 2009-07-15 | 2009-07-13 | 25.085 | 121,066 | +1,023 | 0.05% | 3,036,970 |
| 2009-07-13 | 2009-07-09 | 26.503 | 120,043 | -3,681 | 0.04% | 3,181,537 |
| 2009-07-10 | 2009-07-08 | 25.672 | 123,724 | +1,022 | 0.05% | 3,176,246 |
| 2009-07-09 | 2009-07-07 | 26.259 | 122,702 | +5,522 | 0.05% | 3,222,010 |
| 2009-07-07 | 2009-07-03 | 27.628 | 117,180 | +1,022 | 0.04% | 3,237,448 |
| 2009-07-06 | 2009-07-02 | 27.824 | 116,158 | -5,930 | 0.04% | 3,231,933 |
| 2009-07-03 | 2009-06-30 | 27.335 | 122,088 | -8,794 | 0.05% | 3,337,227 |
| 2009-07-02 | 2009-06-29 | 26.552 | 130,882 | +1,432 | 0.05% | 3,475,207 |
| 2009-06-30 | 2009-06-26 | 27.286 | 129,450 | -4,704 | 0.05% | 3,532,134 |
| 2009-06-29 | 2009-06-25 | 26.063 | 134,154 | +818 | 0.05% | 3,496,486 |
| 2009-06-26 | 2009-06-24 | 25.819 | 133,336 | +2,045 | 0.05% | 3,442,566 |
| 2009-06-25 | 2009-06-23 | 25.036 | 131,291 | +7,362 | 0.05% | 3,287,046 |
| 2009-06-24 | 2009-06-22 | 26.699 | 123,929 | -1,431 | 0.05% | 3,308,769 |
| 2009-06-23 | 2009-06-19 | 26.014 | 125,360 | -1,023 | 0.05% | 3,261,156 |
| 2009-06-19 | 2009-06-17 | 26.650 | 126,383 | -5,112 | 0.05% | 3,368,109 |
| 2009-06-18 | 2009-06-16 | 26.943 | 131,495 | +12,474 | 0.05% | 3,542,923 |
| 2009-06-17 | 2009-06-15 | 28.361 | 119,021 | +1,841 | 0.04% | 3,375,612 |
| 2009-06-16 | 2009-06-12 | 29.633 | 117,180 | -1,023 | 0.04% | 3,472,378 |
| 2009-06-15 | 2009-06-11 | 29.682 | 118,203 | -4,090 | 0.04% | 3,508,473 |
| 2009-06-12 | 2009-06-10 | 29.388 | 122,293 | -11,861 | 0.05% | 3,593,991 |
| 2009-06-11 | 2009-06-09 | 28.068 | 134,154 | +12,270 | 0.05% | 3,765,446 |
| 2009-06-10 | 2009-06-08 | 29.046 | 121,884 | -3,272 | 0.05% | 3,540,251 |
| 2009-06-09 | 2009-06-05 | 29.975 | 125,156 | +1,432 | 0.05% | 3,751,570 |
| 2009-06-08 | 2009-06-04 | 29.780 | 123,724 | +2,249 | 0.05% | 3,684,446 |
| 2009-06-05 | 2009-06-03 | 29.388 | 121,475 | -4,294 | 0.05% | 3,569,951 |
| 2009-06-04 | 2009-06-02 | 27.872 | 125,769 | -6,544 | 0.05% | 3,505,495 |
| 2009-06-03 | 2009-06-01 | 27.921 | 132,313 | -8,385 | 0.05% | 3,694,363 |
| 2009-06-02 | 2009-05-29 | 25.232 | 140,698 | +7,771 | 0.05% | 3,550,083 |
| 2009-06-01 | 2009-05-27 | 24.743 | 132,927 | -204 | 0.05% | 3,289,006 |
| 2009-05-29 | 2009-05-26 | 24.058 | 133,131 | +1,022 | 0.05% | 3,202,914 |
| 2009-05-27 | 2009-05-25 | 24.254 | 132,109 | +4,704 | 0.05% | 3,204,166 |
| 2009-05-26 | 2009-05-22 | 23.520 | 127,405 | -14,724 | 0.05% | 2,996,625 |
| 2009-05-25 | 2009-05-21 | 24.450 | 142,129 | +13,292 | 0.05% | 3,474,991 |
| 2009-05-22 | 2009-05-20 | 25.085 | 128,837 | -2,454 | 0.05% | 3,231,907 |
| 2009-05-21 | 2009-05-19 | 24.450 | 131,291 | +3,068 | 0.05% | 3,210,006 |
| 2009-05-20 | 2009-05-18 | 22.689 | 128,223 | -18,814 | 0.05% | 2,909,275 |
| 2009-05-19 | 2009-05-15 | 21.907 | 147,037 | +1,022 | 0.05% | 3,221,110 |
| 2009-05-18 | 2009-05-14 | 21.516 | 146,015 | +9,612 | 0.05% | 3,141,601 |
| 2009-05-15 | 2009-05-13 | 22.689 | 136,403 | -1,636 | 0.05% | 3,094,873 |
| 2009-05-14 | 2009-05-12 | 22.445 | 138,039 | +8,998 | 0.05% | 3,098,243 |
| 2009-05-13 | 2009-05-11 | 22.591 | 129,041 | -818 | 0.05% | 2,915,215 |
| 2009-05-11 | 2009-05-07 | 22.787 | 129,859 | -409 | 0.05% | 2,959,095 |
| 2009-05-08 | 2009-05-06 | 23.520 | 130,268 | -1,636 | 0.05% | 3,063,965 |
| 2009-05-07 | 2009-05-05 | 22.494 | 131,904 | -27,199 | 0.05% | 2,966,994 |
| 2009-05-06 | 2009-05-04 | 20.733 | 159,103 | +1,636 | 0.06% | 3,298,718 |
| 2009-05-05 | 2009-04-30 | 19.266 | 157,467 | -4,908 | 0.06% | 3,033,798 |
| 2009-05-04 | 2009-04-29 | 18.582 | 162,375 | -1,023 | 0.06% | 3,017,197 |
| 2009-04-30 | 2009-04-28 | 19.697 | 163,398 | +818 | 0.06% | 3,218,512 |
| 2009-04-29 | 2009-04-27 | 20.108 | 162,580 | +10,714 | 0.06% | 3,269,116 |
| 2009-04-28 | 2009-04-24 | 21.339 | 151,866 | -2,339 | 0.06% | 3,240,642 |
| 2009-04-27 | 2009-04-23 | 21.134 | 154,205 | -1,755 | 0.06% | 3,258,914 |
| 2009-04-24 | 2009-04-22 | 20.416 | 155,960 | +10,917 | 0.06% | 3,184,003 |
| 2009-04-23 | 2009-04-21 | 21.236 | 145,043 | +4,094 | 0.06% | 3,080,167 |
| 2009-04-22 | 2009-04-20 | 21.954 | 140,949 | +1,950 | 0.06% | 3,094,446 |
| 2009-04-21 | 2009-04-17 | 21.339 | 138,999 | +1,949 | 0.05% | 2,966,075 |
| 2009-04-20 | 2009-04-16 | 22.211 | 137,050 | +1,365 | 0.05% | 3,043,996 |
| 2009-04-17 | 2009-04-15 | 23.288 | 135,685 | +9,163 | 0.05% | 3,159,838 |
| 2009-04-16 | 2009-04-14 | 22.057 | 126,522 | -5,459 | 0.05% | 2,790,691 |
| 2009-04-15 | 2009-04-09 | 20.056 | 131,981 | -4,094 | 0.05% | 2,647,070 |
| 2009-04-14 | 2009-04-08 | 19.390 | 136,075 | +3,899 | 0.05% | 2,638,441 |
| 2009-04-09 | 2009-04-07 | 20.108 | 132,176 | +390 | 0.05% | 2,657,761 |
| 2009-04-08 | 2009-04-06 | 20.467 | 131,786 | +3,899 | 0.05% | 2,697,239 |
| 2009-04-07 | 2009-04-03 | 20.159 | 127,887 | -585 | 0.05% | 2,578,078 |
| 2009-04-06 | 2009-04-02 | 19.749 | 128,472 | -14,426 | 0.05% | 2,537,151 |
| 2009-04-03 | 2009-04-01 | 18.620 | 142,898 | -8,968 | 0.06% | 2,660,786 |
| 2009-04-02 | 2009-03-31 | 17.748 | 151,866 | +4,874 | 0.06% | 2,695,342 |
| 2009-04-01 | 2009-03-30 | 17.902 | 146,992 | +21,054 | 0.06% | 2,631,457 |
| 2009-03-31 | 2009-03-27 | 19.903 | 125,938 | +1,560 | 0.05% | 2,506,488 |
| 2009-03-30 | 2009-03-26 | 20.416 | 124,378 | -7,213 | 0.05% | 2,539,240 |
| 2009-03-27 | 2009-03-25 | 19.697 | 131,591 | +780 | 0.05% | 2,591,998 |
| 2009-03-26 | 2009-03-24 | 19.492 | 130,811 | -390 | 0.05% | 2,549,794 |
| 2009-03-25 | 2009-03-23 | 19.851 | 131,201 | -4,289 | 0.05% | 2,604,506 |
| 2009-03-24 | 2009-03-20 | 17.081 | 135,490 | -2,729 | 0.05% | 2,314,348 |
| 2009-03-23 | 2009-03-19 | 17.235 | 138,219 | -8,578 | 0.05% | 2,382,233 |
| 2009-03-20 | 2009-03-18 | 16.722 | 146,797 | +1,949 | 0.06% | 2,454,777 |
| 2009-03-19 | 2009-03-17 | 16.927 | 144,848 | -5,848 | 0.06% | 2,451,905 |
| 2009-03-18 | 2009-03-16 | 17.389 | 150,696 | +5,653 | 0.06% | 2,620,466 |
| 2009-03-17 | 2009-03-13 | 16.107 | 145,043 | -15,596 | 0.06% | 2,336,166 |
| 2009-03-16 | 2009-03-12 | 15.645 | 160,639 | -974 | 0.06% | 2,513,206 |
| 2009-03-13 | 2009-03-11 | 15.748 | 161,613 | -8,383 | 0.06% | 2,545,024 |
| 2009-03-12 | 2009-03-10 | 15.389 | 169,996 | -6,823 | 0.07% | 2,615,996 |
| 2009-03-11 | 2009-03-09 | 14.876 | 176,819 | +4,873 | 0.07% | 2,630,293 |
| 2009-03-10 | 2009-03-06 | 14.876 | 171,946 | +11,307 | 0.07% | 2,557,804 |
| 2009-03-09 | 2009-03-05 | 15.440 | 160,639 | +3,899 | 0.06% | 2,480,246 |
| 2009-03-06 | 2009-03-04 | 15.953 | 156,740 | +195 | 0.06% | 2,500,446 |
| 2009-03-05 | 2009-03-03 | 14.824 | 156,545 | -1,559 | 0.06% | 2,320,674 |
| 2009-03-04 | 2009-03-02 | 14.465 | 158,104 | -3,119 | 0.06% | 2,287,016 |
| 2009-03-03 | 2009-02-27 | 14.978 | 161,223 | +2,339 | 0.06% | 2,414,833 |
| 2009-03-02 | 2009-02-26 | 15.542 | 158,884 | +1,949 | 0.06% | 2,469,449 |
| 2009-02-27 | 2009-02-25 | 16.158 | 156,935 | +390 | 0.06% | 2,535,757 |
| 2009-02-26 | 2009-02-24 | 15.953 | 156,545 | +8,773 | 0.06% | 2,497,335 |
| 2009-02-25 | 2009-02-23 | 17.030 | 147,772 | -390 | 0.06% | 2,516,561 |
| 2009-02-24 | 2009-02-20 | 16.620 | 148,162 | +1,950 | 0.06% | 2,462,402 |
| 2009-02-23 | 2009-02-19 | 17.184 | 146,212 | -1,950 | 0.06% | 2,512,494 |
| 2009-02-20 | 2009-02-18 | 16.927 | 148,162 | +3,119 | 0.06% | 2,508,002 |
| 2009-02-19 | 2009-02-17 | 17.030 | 145,043 | +15,206 | 0.06% | 2,470,086 |
| 2009-02-16 | 2009-02-12 | 17.492 | 129,837 | +4,874 | 0.05% | 2,271,067 |
| 2009-02-12 | 2009-02-10 | 18.825 | 124,963 | -2,534 | 0.05% | 2,352,473 |
| 2009-02-11 | 2009-02-09 | 18.825 | 127,497 | -1,950 | 0.05% | 2,400,177 |
| 2009-02-10 | 2009-02-06 | 18.107 | 129,447 | -5,263 | 0.05% | 2,343,926 |
| 2009-02-09 | 2009-02-05 | 17.235 | 134,710 | -4,094 | 0.05% | 2,321,755 |
| 2009-02-06 | 2009-02-04 | 16.979 | 138,804 | -3,509 | 0.05% | 2,356,716 |
| 2009-02-05 | 2009-02-03 | 15.953 | 142,313 | +1,169 | 0.06% | 2,270,294 |
| 2009-02-04 | 2009-02-02 | 15.594 | 141,144 | +3,509 | 0.06% | 2,200,965 |
| 2009-02-03 | 2009-01-30 | 16.466 | 137,635 | +14,817 | 0.05% | 2,266,267 |
| 2009-02-02 | 2009-01-29 | 15.183 | 122,818 | -6,434 | 0.05% | 1,864,794 |
| 2009-01-30 | 2009-01-23 | 14.363 | 129,252 | +5,459 | 0.05% | 1,856,404 |
| 2009-01-29 | 2009-01-22 | 15.337 | 123,793 | +1,949 | 0.05% | 1,898,648 |
| 2009-01-22 | 2009-01-20 | 16.568 | 121,844 | +1,950 | 0.05% | 2,018,756 |
| 2009-01-21 | 2009-01-19 | 16.722 | 119,894 | -5,654 | 0.05% | 2,004,898 |
| 2009-01-20 | 2009-01-16 | 16.004 | 125,548 | +5,654 | 0.05% | 2,009,285 |
| 2009-01-19 | 2009-01-15 | 16.209 | 119,894 | -390 | 0.05% | 1,943,398 |
| 2009-01-16 | 2009-01-14 | 16.671 | 120,284 | -4,679 | 0.05% | 2,005,249 |
| 2009-01-15 | 2009-01-13 | 16.517 | 124,963 | +780 | 0.05% | 2,064,023 |
| 2009-01-14 | 2009-01-12 | 17.338 | 124,183 | +4,874 | 0.05% | 2,153,060 |
| 2009-01-13 | 2009-01-09 | 18.774 | 119,309 | -780 | 0.05% | 2,239,915 |
| 2009-01-12 | 2009-01-08 | 18.466 | 120,089 | -3,704 | 0.05% | 2,217,598 |
| 2009-01-09 | 2009-01-07 | 19.903 | 123,793 | -3,314 | 0.05% | 2,463,797 |
| 2009-01-08 | 2009-01-06 | 20.569 | 127,107 | +2,924 | 0.05% | 2,614,514 |
| 2009-01-07 | 2009-01-05 | 20.364 | 124,183 | +6,043 | 0.05% | 2,528,889 |
| 2009-01-06 | 2009-01-02 | 19.287 | 118,140 | -3,899 | 0.05% | 2,278,568 |
| 2009-01-05 | 2008-12-31 | 18.056 | 122,039 | -3,119 | 0.05% | 2,203,528 |
| 2009-01-02 | 2008-12-29 | 17.953 | 125,158 | +3,509 | 0.05% | 2,247,004 |
| 2008-12-30 | 2008-12-24 | 17.697 | 121,649 | +585 | 0.05% | 2,152,806 |
| 2008-12-29 | 2008-12-22 | 18.466 | 121,064 | -8,383 | 0.05% | 2,235,603 |
| 2008-12-23 | 2008-12-19 | 19.441 | 129,447 | +3,704 | 0.05% | 2,516,566 |
| 2008-12-22 | 2008-12-18 | 20.313 | 125,743 | +4,874 | 0.05% | 2,554,208 |
| 2008-12-19 | 2008-12-17 | 18.774 | 120,869 | +1,950 | 0.05% | 2,269,202 |
| 2008-12-18 | 2008-12-16 | 17.543 | 118,919 | +390 | 0.05% | 2,086,193 |
| 2008-12-17 | 2008-12-15 | 17.184 | 118,529 | -1,950 | 0.05% | 2,036,792 |
| 2008-12-16 | 2008-12-12 | 17.081 | 120,479 | -3,899 | 0.05% | 2,057,940 |
| 2008-12-15 | 2008-12-11 | 18.979 | 124,378 | -2,144 | 0.05% | 2,360,600 |
| 2008-12-12 | 2008-12-10 | 18.466 | 126,522 | -4,484 | 0.05% | 2,336,392 |
| 2008-12-11 | 2008-12-09 | 16.363 | 131,006 | +6,238 | 0.05% | 2,143,676 |
| 2008-12-10 | 2008-12-08 | 15.696 | 124,768 | +6,239 | 0.05% | 1,958,402 |
| 2008-12-09 | 2008-12-05 | 14.619 | 118,529 | -8,968 | 0.05% | 1,732,793 |
| 2008-12-08 | 2008-12-04 | 13.747 | 127,497 | +10,917 | 0.05% | 1,752,718 |
| 2008-12-05 | 2008-12-03 | 14.004 | 116,580 | -1,949 | 0.05% | 1,632,540 |
| 2008-12-04 | 2008-12-02 | 13.593 | 118,529 | -390 | 0.05% | 1,611,193 |
| 2008-12-03 | 2008-12-01 | 14.876 | 118,919 | -4,289 | 0.05% | 1,768,994 |
| 2008-11-28 | 2008-11-26 | 13.285 | 123,208 | -11,307 | 0.05% | 1,636,876 |
| 2008-11-27 | 2008-11-25 | 12.670 | 134,515 | +8,382 | 0.05% | 1,704,295 |
| 2008-11-26 | 2008-11-24 | 12.054 | 126,133 | -584 | 0.05% | 1,520,456 |
| 2008-11-25 | 2008-11-21 | 12.311 | 126,717 | +584 | 0.05% | 1,559,995 |
| 2008-11-24 | 2008-11-20 | 11.695 | 126,133 | -3,119 | 0.05% | 1,475,166 |
| 2008-11-21 | 2008-11-19 | 12.824 | 129,252 | +195 | 0.05% | 1,657,504 |
| 2008-11-20 | 2008-11-18 | 12.721 | 129,057 | -780 | 0.05% | 1,641,763 |
| 2008-11-19 | 2008-11-17 | 14.209 | 129,837 | +195 | 0.05% | 1,844,826 |
| 2008-11-18 | 2008-11-14 | 14.363 | 129,642 | -1,949 | 0.05% | 1,862,005 |
| 2008-11-17 | 2008-11-13 | 13.901 | 131,591 | +2,339 | 0.05% | 1,829,248 |
| 2008-11-14 | 2008-11-12 | 14.876 | 129,252 | -1,949 | 0.05% | 1,922,704 |
| 2008-11-13 | 2008-11-11 | 14.722 | 131,201 | +2,729 | 0.05% | 1,931,507 |
| 2008-11-12 | 2008-11-10 | 15.748 | 128,472 | -585 | 0.05% | 2,023,131 |
| 2008-11-11 | 2008-11-07 | 14.157 | 129,057 | +8,773 | 0.05% | 1,827,123 |
| 2008-11-10 | 2008-11-06 | 13.645 | 120,284 | -4,289 | 0.05% | 1,641,220 |
| 2008-11-07 | 2008-11-05 | 15.132 | 124,573 | -2,924 | 0.05% | 1,885,051 |
| 2008-11-05 | 2008-11-03 | 12.208 | 127,497 | +780 | 0.05% | 1,556,518 |
| 2008-11-04 | 2008-10-31 | 12.003 | 126,717 | -3,704 | 0.05% | 1,520,995 |
| 2008-11-03 | 2008-10-30 | 11.285 | 130,421 | -390 | 0.05% | 1,471,795 |
| 2008-10-31 | 2008-10-29 | 8.002 | 130,811 | +1,364 | 0.05% | 1,046,757 |
| 2008-10-30 | 2008-10-28 | 8.361 | 129,447 | +5,459 | 0.05% | 1,082,323 |
| 2008-10-29 | 2008-10-27 | 7.848 | 123,988 | -195 | 0.05% | 973,079 |
| 2008-10-28 | 2008-10-24 | 9.387 | 124,183 | +1,949 | 0.05% | 1,165,710 |
| 2008-10-24 | 2008-10-22 | 10.926 | 122,234 | -1,169 | 0.05% | 1,335,515 |
| 2008-10-22 | 2008-10-20 | 12.824 | 123,403 | -1,560 | 0.05% | 1,582,497 |
| 2008-10-21 | 2008-10-17 | 11.952 | 124,963 | -975 | 0.05% | 1,493,532 |
| 2008-10-20 | 2008-10-16 | 12.311 | 125,938 | -584 | 0.05% | 1,550,405 |
| 2008-10-17 | 2008-10-15 | 13.593 | 126,522 | -195 | 0.05% | 1,719,844 |
| 2008-10-15 | 2008-10-13 | 13.798 | 126,717 | -7,408 | 0.05% | 1,748,495 |
| 2008-10-14 | 2008-10-10 | 13.285 | 134,125 | +12,866 | 0.05% | 1,781,914 |
| 2008-10-10 | 2008-10-08 | 15.081 | 121,259 | +1,560 | 0.05% | 1,828,683 |
| 2008-10-09 | 2008-10-06 | 16.568 | 119,699 | +1,754 | 0.05% | 1,983,217 |
| 2008-10-08 | 2008-10-03 | 17.851 | 117,945 | -1,364 | 0.05% | 2,105,407 |
| 2008-10-06 | 2008-10-02 | 18.364 | 119,309 | +780 | 0.05% | 2,190,955 |
| 2008-10-03 | 2008-09-30 | 17.338 | 118,529 | +584 | 0.05% | 2,055,032 |
| 2008-10-02 | 2008-09-29 | 17.748 | 117,945 | -974 | 0.05% | 2,093,306 |
| 2008-09-30 | 2008-09-26 | 19.903 | 118,919 | +2,144 | 0.05% | 2,366,792 |
| 2008-09-29 | 2008-09-25 | 20.518 | 116,775 | -13,257 | 0.05% | 2,396,001 |
| 2008-09-26 | 2008-09-24 | 20.518 | 130,032 | +780 | 0.05% | 2,668,010 |
| 2008-09-25 | 2008-09-23 | 20.826 | 129,252 | +3,899 | 0.05% | 2,691,786 |
| 2008-09-24 | 2008-09-22 | 21.441 | 125,353 | -5,263 | 0.05% | 2,687,746 |
| 2008-09-23 | 2008-09-19 | 19.492 | 130,616 | +1,169 | 0.05% | 2,545,993 |
| 2008-09-22 | 2008-09-18 | 16.209 | 129,447 | -8,383 | 0.05% | 2,098,245 |
| 2008-09-19 | 2008-09-17 | 16.722 | 137,830 | +1,365 | 0.05% | 2,304,828 |
| 2008-09-18 | 2008-09-16 | 17.953 | 136,465 | -390 | 0.05% | 2,450,002 |
| 2008-09-16 | 2008-09-11 | 20.159 | 136,855 | +1,755 | 0.05% | 2,758,865 |
| 2008-09-12 | 2008-09-10 | 21.749 | 135,100 | +1,169 | 0.05% | 2,938,315 |
| 2008-09-10 | 2008-09-08 | 25.083 | 133,931 | +1,950 | 0.05% | 3,359,442 |
| 2008-09-04 | 2008-09-02 | 25.648 | 131,981 | -2,339 | 0.05% | 3,384,999 |
| 2008-09-03 | 2008-09-01 | 26.417 | 134,320 | +2,339 | 0.05% | 3,548,339 |
| 2008-09-02 | 2008-08-29 | 26.366 | 131,981 | -1,950 | 0.05% | 3,479,779 |
| 2008-08-29 | 2008-08-27 | 25.904 | 133,931 | -1,949 | 0.05% | 3,469,362 |
| 2008-08-28 | 2008-08-26 | 24.519 | 135,880 | +1,949 | 0.05% | 3,331,660 |
| 2008-08-27 | 2008-08-25 | 24.263 | 133,931 | +195 | 0.05% | 3,249,522 |
| 2008-08-25 | 2008-08-20 | 24.211 | 133,736 | +1,170 | 0.05% | 3,237,930 |
| 2008-08-21 | 2008-08-19 | 23.339 | 132,566 | +975 | 0.05% | 3,094,003 |
| 2008-08-20 | 2008-08-18 | 24.365 | 131,591 | +390 | 0.05% | 3,206,247 |
| 2008-08-18 | 2008-08-14 | 26.827 | 131,201 | -585 | 0.05% | 3,519,784 |
| 2008-08-15 | 2008-08-13 | 26.161 | 131,786 | -3,899 | 0.05% | 3,447,598 |
| 2008-08-14 | 2008-08-12 | 25.545 | 135,685 | +3,119 | 0.05% | 3,466,078 |
| 2008-08-13 | 2008-08-11 | 24.878 | 132,566 | +1,365 | 0.05% | 3,298,003 |
| 2008-08-11 | 2008-08-07 | 27.751 | 131,201 | +4,679 | 0.05% | 3,640,924 |
| 2008-08-04 | 2008-07-31 | 32.829 | 126,522 | -975 | 0.05% | 4,153,586 |
| 2008-08-01 | 2008-07-30 | 32.880 | 127,497 | -390 | 0.05% | 4,192,134 |
| 2008-07-31 | 2008-07-29 | 31.854 | 127,887 | +1,560 | 0.05% | 4,073,758 |
| 2008-07-29 | 2008-07-25 | 32.367 | 126,327 | +974 | 0.05% | 4,088,865 |
| 2008-07-28 | 2008-07-24 | 33.855 | 125,353 | -6,628 | 0.05% | 4,243,809 |
| 2008-07-25 | 2008-07-23 | 33.034 | 131,981 | -195 | 0.05% | 4,359,879 |
| 2008-07-24 | 2008-07-22 | 32.265 | 132,176 | +1,755 | 0.05% | 4,264,621 |
| 2008-07-23 | 2008-07-21 | 32.162 | 130,421 | +6,238 | 0.05% | 4,194,616 |
| 2008-07-22 | 2008-07-18 | 32.162 | 124,183 | -6,823 | 0.05% | 3,993,989 |
| 2008-07-21 | 2008-07-17 | 33.598 | 131,006 | +974 | 0.05% | 4,401,591 |
| 2008-07-18 | 2008-07-16 | 34.111 | 130,032 | +1,170 | 0.05% | 4,435,566 |
| 2008-07-17 | 2008-07-15 | 33.855 | 128,862 | +10,917 | 0.05% | 4,362,606 |
| 2008-07-16 | 2008-07-14 | 36.163 | 117,945 | -1,169 | 0.05% | 4,265,263 |
| 2008-07-15 | 2008-07-11 | 36.625 | 119,114 | -4,094 | 0.05% | 4,362,528 |
| 2008-07-14 | 2008-07-10 | 35.907 | 123,208 | +1,949 | 0.05% | 4,423,990 |
| 2008-07-11 | 2008-07-09 | 35.137 | 121,259 | -2,144 | 0.05% | 4,260,708 |
| 2008-07-10 | 2008-07-08 | 33.188 | 123,403 | -1,560 | 0.05% | 4,095,502 |
| 2008-07-08 | 2008-07-04 | 32.829 | 124,963 | +195 | 0.05% | 4,102,406 |
| 2008-07-07 | 2008-07-03 | 31.854 | 124,768 | -2,339 | 0.05% | 3,974,404 |
| 2008-07-04 | 2008-07-02 | 33.598 | 127,107 | +1,559 | 0.05% | 4,270,591 |
| 2008-07-03 | 2008-06-30 | 34.163 | 125,548 | -1,949 | 0.05% | 4,289,051 |
| 2008-07-02 | 2008-06-27 | 35.035 | 127,497 | -780 | 0.05% | 4,466,814 |
| 2008-06-30 | 2008-06-26 | 34.829 | 128,277 | -8,773 | 0.05% | 4,467,821 |
| 2008-06-27 | 2008-06-25 | 35.137 | 137,050 | -5,263 | 0.05% | 4,815,560 |
| 2008-06-26 | 2008-06-24 | 34.163 | 142,313 | +15,401 | 0.06% | 4,861,788 |
| 2008-06-25 | 2008-06-23 | 36.317 | 126,912 | +17,740 | 0.05% | 4,609,068 |
| 2008-06-24 | 2008-06-20 | 39.600 | 109,172 | +23,589 | 0.04% | 4,323,204 |
| 2008-06-23 | 2008-06-19 | 41.447 | 85,583 | +7,213 | 0.03% | 3,547,121 |
| 2008-06-20 | 2008-06-18 | 45.037 | 78,370 | -2,534 | 0.03% | 3,529,568 |
| 2008-06-19 | 2008-06-17 | 43.242 | 80,904 | -1,170 | 0.03% | 3,498,443 |
| 2008-06-18 | 2008-06-16 | 42.780 | 82,074 | -7,213 | 0.03% | 3,511,146 |
| 2008-06-17 | 2008-06-13 | 40.421 | 89,287 | +2,144 | 0.03% | 3,609,039 |
| 2008-06-16 | 2008-06-12 | 41.600 | 87,143 | -1,169 | 0.03% | 3,625,188 |
| 2008-06-13 | 2008-06-11 | 42.113 | 88,312 | +2,534 | 0.03% | 3,719,119 |
| 2008-06-12 | 2008-06-10 | 41.806 | 85,778 | +4,874 | 0.03% | 3,586,004 |
| 2008-06-11 | 2008-06-06 | 44.524 | 80,904 | +1,170 | 0.03% | 3,602,192 |
| 2008-06-10 | 2008-06-05 | 44.063 | 79,734 | +1,754 | 0.03% | 3,513,289 |
| 2008-06-06 | 2008-06-04 | 44.627 | 77,980 | +1,365 | 0.03% | 3,480,003 |
| 2008-06-05 | 2008-06-03 | 45.294 | 76,615 | +1,169 | 0.03% | 3,470,178 |
| 2008-06-04 | 2008-06-02 | 45.653 | 75,446 | +1,755 | 0.03% | 3,444,319 |
| 2008-06-03 | 2008-05-30 | 43.960 | 73,691 | +3,119 | 0.03% | 3,239,459 |
| 2008-06-02 | 2008-05-29 | 45.191 | 70,572 | -1,949 | 0.03% | 3,189,228 |
| 2008-05-30 | 2008-05-28 | 44.986 | 72,521 | +2,339 | 0.03% | 3,262,425 |
| 2008-05-29 | 2008-05-27 | 46.012 | 70,182 | +195 | 0.03% | 3,229,203 |
| 2008-05-28 | 2008-05-26 | 44.935 | 69,987 | +3,509 | 0.03% | 3,144,841 |
| 2008-05-27 | 2008-05-23 | 47.397 | 66,478 | +2,534 | 0.03% | 3,150,845 |
| 2008-05-26 | 2008-05-22 | 49.859 | 63,944 | -1,754 | 0.03% | 3,188,183 |
| 2008-05-23 | 2008-05-21 | 50.987 | 65,698 | +975 | 0.03% | 3,349,776 |
| 2008-05-22 | 2008-05-20 | 51.398 | 64,723 | +3,509 | 0.03% | 3,326,623 |
| 2008-05-21 | 2008-05-19 | 52.116 | 61,214 | -10,528 | 0.02% | 3,190,227 |
| 2008-05-20 | 2008-05-16 | 45.909 | 71,742 | +1,170 | 0.03% | 3,293,622 |
| 2008-05-16 | 2008-05-14 | 44.268 | 70,572 | +390 | 0.03% | 3,124,067 |
| 2008-05-15 | 2008-05-13 | 44.063 | 70,182 | -585 | 0.03% | 3,092,403 |
| 2008-05-14 | 2008-05-09 | 43.550 | 70,767 | +3,899 | 0.03% | 3,081,880 |
| 2008-05-13 | 2008-05-08 | 44.576 | 66,868 | +390 | 0.03% | 2,980,680 |
| 2008-05-09 | 2008-05-07 | 45.345 | 66,478 | -780 | 0.03% | 3,014,445 |
| 2008-05-08 | 2008-05-06 | 47.705 | 67,258 | -585 | 0.03% | 3,208,515 |
| 2008-05-07 | 2008-05-05 | 46.781 | 67,843 | +780 | 0.03% | 3,173,782 |
| 2008-05-06 | 2008-05-02 | 44.473 | 67,063 | -3,314 | 0.03% | 2,982,492 |
| 2008-05-05 | 2008-04-30 | 44.473 | 70,377 | +2,340 | 0.03% | 3,129,858 |
| 2008-05-02 | 2008-04-29 | 45.782 | 68,037 | +3,321 | 0.03% | 3,114,891 |
| 2008-04-30 | 2008-04-28 | 45.206 | 64,716 | +1,718 | 0.03% | 2,925,558 |
| 2008-04-29 | 2008-04-25 | 46.620 | 62,998 | +1,336 | 0.03% | 2,936,993 |
| 2008-04-28 | 2008-04-24 | 48.349 | 61,662 | -6,109 | 0.02% | 2,981,299 |
| 2008-04-25 | 2008-04-23 | 45.363 | 67,771 | -17,372 | 0.03% | 3,074,312 |
| 2008-04-24 | 2008-04-22 | 43.006 | 85,143 | -9,545 | 0.03% | 3,661,663 |
| 2008-04-23 | 2008-04-21 | 40.492 | 94,688 | +764 | 0.04% | 3,834,075 |
| 2008-04-22 | 2008-04-18 | 39.234 | 93,924 | +381 | 0.04% | 3,685,060 |
| 2008-04-21 | 2008-04-17 | 39.758 | 93,543 | +2,864 | 0.04% | 3,719,112 |
| 2008-04-17 | 2008-04-15 | 38.973 | 90,679 | +1,336 | 0.04% | 3,533,995 |
| 2008-04-16 | 2008-04-14 | 38.554 | 89,343 | +4,200 | 0.04% | 3,444,487 |
| 2008-04-15 | 2008-04-11 | 40.963 | 85,143 | +2,482 | 0.03% | 3,487,722 |
| 2008-04-14 | 2008-04-10 | 41.120 | 82,661 | +8,018 | 0.03% | 3,399,042 |
| 2008-04-11 | 2008-04-09 | 41.854 | 74,643 | +9,545 | 0.03% | 3,124,080 |
| 2008-04-10 | 2008-04-08 | 44.525 | 65,098 | +3,627 | 0.03% | 2,898,497 |
| 2008-04-09 | 2008-04-07 | 45.730 | 61,471 | -3,054 | 0.02% | 2,811,064 |
| 2008-04-08 | 2008-04-03 | 44.525 | 64,525 | +1,145 | 0.03% | 2,872,984 |
| 2008-04-03 | 2008-04-01 | 42.692 | 63,380 | +1,527 | 0.03% | 2,705,802 |
| 2008-04-02 | 2008-03-31 | 44.997 | 61,853 | +2,864 | 0.02% | 2,783,173 |
| 2008-04-01 | 2008-03-28 | 47.459 | 58,989 | -3,055 | 0.02% | 2,799,532 |
| 2008-03-31 | 2008-03-27 | 44.211 | 62,044 | +4,200 | 0.02% | 2,743,017 |
| 2008-03-27 | 2008-03-25 | 42.011 | 57,844 | -3,627 | 0.02% | 2,430,071 |
| 2008-03-26 | 2008-03-20 | 38.973 | 61,471 | +1,527 | 0.02% | 2,395,683 |
| 2008-03-25 | 2008-03-19 | 41.015 | 59,944 | -572 | 0.02% | 2,458,633 |
| 2008-03-20 | 2008-03-18 | 39.549 | 60,516 | +2,290 | 0.02% | 2,393,334 |
| 2008-03-19 | 2008-03-17 | 42.325 | 58,226 | +1,337 | 0.02% | 2,464,419 |
| 2008-03-18 | 2008-03-14 | 46.201 | 56,889 | +3,627 | 0.02% | 2,628,349 |
| 2008-03-17 | 2008-03-13 | 47.406 | 53,262 | +191 | 0.02% | 2,524,947 |
| 2008-03-14 | 2008-03-12 | 52.068 | 53,071 | -1,146 | 0.02% | 2,763,312 |
| 2008-03-13 | 2008-03-11 | 49.763 | 54,217 | +2,291 | 0.02% | 2,698,021 |
| 2008-03-12 | 2008-03-10 | 50.916 | 51,926 | +382 | 0.02% | 2,643,853 |
| 2008-03-11 | 2008-03-07 | 52.382 | 51,544 | +2,482 | 0.02% | 2,700,004 |
| 2008-03-07 | 2008-03-05 | 52.592 | 49,062 | +3,054 | 0.02% | 2,580,270 |
| 2008-03-06 | 2008-03-04 | 55.106 | 46,008 | +382 | 0.02% | 2,535,335 |
| 2008-03-05 | 2008-03-03 | 57.202 | 45,626 | +191 | 0.02% | 2,609,884 |
| 2008-03-04 | 2008-02-29 | 58.878 | 45,435 | +191 | 0.02% | 2,675,119 |
| 2008-02-29 | 2008-02-27 | 58.983 | 45,244 | +382 | 0.02% | 2,668,613 |
| 2008-02-28 | 2008-02-26 | 55.525 | 44,862 | -382 | 0.02% | 2,490,983 |
| 2008-02-27 | 2008-02-25 | 55.211 | 45,244 | -573 | 0.02% | 2,497,973 |
| 2008-02-22 | 2008-02-20 | 58.878 | 45,817 | -2,482 | 0.02% | 2,697,610 |
| 2008-02-21 | 2008-02-19 | 57.621 | 48,299 | -763 | 0.02% | 2,783,025 |
| 2008-02-20 | 2008-02-18 | 54.583 | 49,062 | -5,727 | 0.02% | 2,677,930 |
| 2008-02-19 | 2008-02-15 | 53.430 | 54,789 | +3,245 | 0.02% | 2,927,384 |
| 2008-02-18 | 2008-02-14 | 50.392 | 51,544 | -3,245 | 0.02% | 2,597,403 |
| 2008-02-15 | 2008-02-13 | 46.201 | 54,789 | -382 | 0.02% | 2,531,327 |
| 2008-02-13 | 2008-02-11 | 44.735 | 55,171 | +1,145 | 0.02% | 2,468,056 |
| 2008-02-12 | 2008-02-06 | 47.144 | 54,026 | +5,346 | 0.02% | 2,547,015 |
| 2008-02-11 | 2008-02-04 | 50.968 | 48,680 | -1,909 | 0.02% | 2,481,131 |
| 2008-02-05 | 2008-02-01 | 47.354 | 50,589 | +954 | 0.02% | 2,395,580 |
| 2008-02-04 | 2008-01-31 | 44.001 | 49,635 | +1,336 | 0.02% | 2,184,004 |
| 2008-02-01 | 2008-01-30 | 46.987 | 48,299 | +2,673 | 0.02% | 2,269,430 |
| 2008-01-31 | 2008-01-29 | 51.963 | 45,626 | -382 | 0.02% | 2,370,884 |
| 2008-01-30 | 2008-01-28 | 53.744 | 46,008 | +1,909 | 0.02% | 2,472,674 |
| 2008-01-29 | 2008-01-25 | 58.983 | 44,099 | -1,718 | 0.02% | 2,601,078 |
| 2008-01-28 | 2008-01-24 | 52.068 | 45,817 | +1,718 | 0.02% | 2,385,609 |
| 2008-01-25 | 2008-01-23 | 54.373 | 44,099 | -2,100 | 0.02% | 2,397,796 |
| 2008-01-24 | 2008-01-22 | 51.073 | 46,199 | +2,291 | 0.02% | 2,359,519 |
| 2008-01-23 | 2008-01-21 | 62.335 | 43,908 | +1,337 | 0.02% | 2,737,013 |
| 2008-01-22 | 2008-01-18 | 67.573 | 42,571 | -6,300 | 0.02% | 2,876,668 |
| 2008-01-21 | 2008-01-17 | 66.002 | 48,871 | -573 | 0.02% | 3,225,581 |
| 2008-01-18 | 2008-01-16 | 64.011 | 49,444 | +573 | 0.02% | 3,164,980 |
| 2008-01-17 | 2008-01-15 | 70.507 | 48,871 | +1,527 | 0.02% | 3,445,740 |
| 2008-01-16 | 2008-01-14 | 73.964 | 47,344 | -955 | 0.02% | 3,501,756 |
| 2008-01-15 | 2008-01-11 | 75.012 | 48,299 | -190 | 0.02% | 3,622,992 |
| 2008-01-14 | 2008-01-10 | 74.278 | 48,489 | -764 | 0.02% | 3,601,685 |
| 2008-01-11 | 2008-01-09 | 72.916 | 49,253 | -573 | 0.02% | 3,591,353 |
| 2008-01-10 | 2008-01-08 | 70.193 | 49,826 | +573 | 0.02% | 3,497,414 |
| 2008-01-09 | 2008-01-07 | 71.450 | 49,253 | -1,527 | 0.02% | 3,519,113 |
| 2008-01-07 | 2008-01-03 | 72.602 | 50,780 | +954 | 0.02% | 3,686,737 |
| 2008-01-02 | 2007-12-27 | 76.374 | 49,826 | -1,145 | 0.02% | 3,805,395 |
| 2007-12-28 | 2007-12-24 | 79.307 | 50,971 | +3,054 | 0.02% | 4,042,362 |
| 2007-12-21 | 2007-12-19 | 72.183 | 47,917 | -191 | 0.02% | 3,458,797 |
| 2007-12-20 | 2007-12-18 | 73.126 | 48,108 | -3,436 | 0.02% | 3,517,944 |
| 2007-12-19 | 2007-12-17 | 75.536 | 51,544 | +1,336 | 0.02% | 3,893,405 |
| 2007-12-18 | 2007-12-14 | 78.574 | 50,208 | +382 | 0.02% | 3,945,031 |
| 2007-12-17 | 2007-12-13 | 78.993 | 49,826 | +10,500 | 0.02% | 3,935,896 |
| 2007-12-14 | 2007-12-12 | 81.193 | 39,326 | +2,482 | 0.02% | 3,192,991 |
| 2007-12-13 | 2007-12-11 | 83.812 | 36,844 | +2,672 | 0.01% | 3,087,969 |
| 2007-12-12 | 2007-12-10 | 85.803 | 34,172 | +573 | 0.01% | 2,932,044 |
| 2007-12-11 | 2007-12-07 | 89.679 | 33,599 | -955 | 0.01% | 3,013,119 |
| 2007-12-10 | 2007-12-06 | 92.612 | 34,554 | -190 | 0.01% | 3,200,124 |
| 2007-12-07 | 2007-12-05 | 91.355 | 34,744 | +190 | 0.01% | 3,174,041 |
| 2007-12-06 | 2007-12-04 | 91.460 | 34,554 | -190 | 0.01% | 3,160,303 |
| 2007-12-05 | 2007-12-03 | 89.679 | 34,744 | +381 | 0.01% | 3,115,802 |
| 2007-12-04 | 2007-11-30 | 91.146 | 34,363 | -763 | 0.01% | 3,132,034 |
| 2007-12-03 | 2007-11-29 | 90.098 | 35,126 | -382 | 0.01% | 3,164,779 |
| 2007-11-28 | 2007-11-26 | 82.345 | 35,508 | -1,145 | 0.01% | 2,923,916 |
| 2007-11-27 | 2007-11-23 | 75.745 | 36,653 | -382 | 0.01% | 2,776,285 |
| 2007-11-26 | 2007-11-22 | 78.574 | 37,035 | +572 | 0.01% | 2,909,979 |
| 2007-11-23 | 2007-11-21 | 82.031 | 36,463 | -1,145 | 0.01% | 2,991,096 |
| 2007-11-22 | 2007-11-20 | 85.698 | 37,608 | +1,145 | 0.02% | 3,222,922 |
| 2007-11-20 | 2007-11-16 | 85.698 | 36,463 | +573 | 0.01% | 3,124,798 |
| 2007-11-19 | 2007-11-15 | 89.574 | 35,890 | +573 | 0.01% | 3,214,813 |
| 2007-11-16 | 2007-11-14 | 93.765 | 35,317 | -2,100 | 0.01% | 3,311,487 |
| 2007-11-15 | 2007-11-13 | 86.745 | 37,417 | -191 | 0.01% | 3,245,753 |
| 2007-11-14 | 2007-11-12 | 90.307 | 37,608 | +764 | 0.02% | 3,396,282 |
| 2007-11-13 | 2007-11-09 | 96.698 | 36,844 | +954 | 0.01% | 3,562,745 |
| 2007-11-12 | 2007-11-08 | 96.489 | 35,890 | +955 | 0.01% | 3,462,975 |
| 2007-11-09 | 2007-11-07 | 102.041 | 34,935 | -1,909 | 0.01% | 3,564,806 |
| 2007-11-08 | 2007-11-06 | 97.955 | 36,844 | -191 | 0.01% | 3,609,064 |
| 2007-11-07 | 2007-11-05 | 95.441 | 37,035 | +2,100 | 0.01% | 3,534,654 |
| 2007-11-06 | 2007-11-02 | 101.098 | 34,935 | -1,718 | 0.01% | 3,531,866 |
| 2007-11-05 | 2007-11-01 | 104.241 | 36,653 | -191 | 0.01% | 3,820,752 |
| 2007-11-02 | 2007-10-31 | 105.027 | 36,844 | +381 | 0.01% | 3,869,611 |
| 2007-11-01 | 2007-10-30 | 106.075 | 36,463 | -572 | 0.01% | 3,867,797 |
| 2007-10-31 | 2007-10-29 | 106.336 | 37,035 | -9,164 | 0.01% | 3,938,171 |
| 2007-10-30 | 2007-10-26 | 96.279 | 46,199 | +955 | 0.02% | 4,447,995 |
| 2007-10-29 | 2007-10-25 | 94.498 | 45,244 | +191 | 0.02% | 4,275,469 |
| 2007-10-26 | 2007-10-24 | 94.812 | 45,053 | -382 | 0.02% | 4,271,580 |
| 2007-10-25 | 2007-10-23 | 94.603 | 45,435 | +191 | 0.02% | 4,298,278 |
| 2007-10-24 | 2007-10-22 | 92.298 | 45,244 | +7,254 | 0.02% | 4,175,929 |
| 2007-10-23 | 2007-10-18 | 99.527 | 37,990 | -7,063 | 0.02% | 3,781,021 |
| 2007-10-22 | 2007-10-17 | 102.774 | 45,053 | +572 | 0.02% | 4,630,298 |
| 2007-10-18 | 2007-10-16 | 99.108 | 44,481 | +4,200 | 0.02% | 4,408,409 |
| 2007-10-17 | 2007-10-15 | 103.403 | 40,281 | -6,109 | 0.02% | 4,165,178 |
| 2007-10-16 | 2007-10-12 | 93.450 | 46,390 | -1,718 | 0.02% | 4,335,163 |
| 2007-10-15 | 2007-10-11 | 88.841 | 48,108 | -191 | 0.02% | 4,273,949 |
| 2007-10-12 | 2007-10-10 | 86.431 | 48,299 | -1,527 | 0.02% | 4,174,537 |
| 2007-10-11 | 2007-10-09 | 87.374 | 49,826 | +2,100 | 0.02% | 4,353,497 |
| 2007-10-10 | 2007-10-08 | 87.793 | 47,726 | -2,100 | 0.02% | 4,190,012 |
| 2007-10-09 | 2007-10-05 | 89.888 | 49,826 | -1,527 | 0.02% | 4,478,778 |
| 2007-10-05 | 2007-10-03 | 87.479 | 51,353 | -1,145 | 0.02% | 4,492,297 |
| 2007-10-04 | 2007-10-02 | 91.879 | 52,498 | +3,818 | 0.02% | 4,823,459 |
| 2007-10-03 | 2007-09-28 | 89.679 | 48,680 | +2,672 | 0.02% | 4,365,566 |
| 2007-10-02 | 2007-09-27 | 89.155 | 46,008 | +191 | 0.02% | 4,101,844 |
| 2007-09-28 | 2007-09-25 | 89.574 | 45,817 | -2,482 | 0.02% | 4,104,015 |
| 2007-09-27 | 2007-09-24 | 94.184 | 48,299 | -1,909 | 0.02% | 4,548,980 |
| 2007-09-25 | 2007-09-21 | 91.669 | 50,208 | +5,727 | 0.02% | 4,602,536 |
| 2007-09-24 | 2007-09-20 | 86.117 | 44,481 | -190 | 0.02% | 3,830,563 |
| 2007-09-21 | 2007-09-19 | 85.593 | 44,671 | -5,537 | 0.02% | 3,823,525 |
| 2007-09-20 | 2007-09-18 | 83.707 | 50,208 | +1,146 | 0.02% | 4,202,773 |
| 2007-09-19 | 2007-09-17 | 82.764 | 49,062 | +573 | 0.02% | 4,060,584 |
| 2007-09-17 | 2007-09-13 | 82.869 | 48,489 | +1,145 | 0.02% | 4,018,240 |
| 2007-09-14 | 2007-09-12 | 84.441 | 47,344 | +573 | 0.02% | 3,997,755 |
| 2007-09-13 | 2007-09-11 | 84.650 | 46,771 | +3,054 | 0.02% | 3,959,171 |
| 2007-09-12 | 2007-09-10 | 83.602 | 43,717 | -1,718 | 0.02% | 3,654,849 |
| 2007-09-11 | 2007-09-07 | 82.345 | 45,435 | -573 | 0.02% | 3,741,358 |
| 2007-09-10 | 2007-09-06 | 81.926 | 46,008 | -1,527 | 0.02% | 3,769,262 |
| 2007-09-07 | 2007-09-05 | 78.993 | 47,535 | -382 | 0.02% | 3,754,923 |
| 2007-09-06 | 2007-09-04 | 79.726 | 47,917 | +1,718 | 0.02% | 3,820,239 |
| 2007-09-05 | 2007-09-03 | 79.202 | 46,199 | -381 | 0.02% | 3,659,069 |
| 2007-09-04 | 2007-08-31 | 78.259 | 46,580 | -191 | 0.02% | 3,645,325 |
| 2007-09-03 | 2007-08-30 | 77.107 | 46,771 | -1,146 | 0.02% | 3,606,373 |
| 2007-08-31 | 2007-08-29 | 78.259 | 47,917 | -191 | 0.02% | 3,749,958 |
| 2007-08-30 | 2007-08-28 | 80.145 | 48,108 | +191 | 0.02% | 3,855,626 |
| 2007-08-29 | 2007-08-27 | 80.669 | 47,917 | -2,100 | 0.02% | 3,865,419 |
| 2007-08-28 | 2007-08-24 | 75.117 | 50,017 | +764 | 0.02% | 3,757,102 |
| 2007-08-27 | 2007-08-23 | 75.431 | 49,253 | +7,063 | 0.02% | 3,715,193 |
| 2007-08-24 | 2007-08-22 | 73.021 | 42,190 | -3,436 | 0.02% | 3,080,765 |
| 2007-08-23 | 2007-08-21 | 69.669 | 45,626 | -9,927 | 0.02% | 3,178,705 |
| 2007-08-22 | 2007-08-20 | 68.935 | 55,553 | +3,245 | 0.02% | 3,829,567 |
| 2007-08-21 | 2007-08-17 | 65.478 | 52,308 | +7,255 | 0.02% | 3,425,030 |
| 2007-08-20 | 2007-08-16 | 69.669 | 45,053 | +954 | 0.02% | 3,138,785 |
| 2007-08-16 | 2007-08-14 | 79.517 | 44,099 | +955 | 0.02% | 3,506,604 |
| 2007-08-15 | 2007-08-13 | 78.574 | 43,144 | +954 | 0.02% | 3,389,986 |
| 2007-08-14 | 2007-08-10 | 78.259 | 42,190 | -191 | 0.02% | 3,301,766 |
| 2007-08-13 | 2007-08-09 | 79.936 | 42,381 | +1,528 | 0.02% | 3,387,755 |
| 2007-08-10 | 2007-08-08 | 78.993 | 40,853 | +1,718 | 0.02% | 3,227,093 |
| 2007-08-09 | 2007-08-07 | 76.478 | 39,135 | -764 | 0.02% | 2,992,984 |
| 2007-08-08 | 2007-08-06 | 76.374 | 39,899 | -4,200 | 0.02% | 3,047,234 |
| 2007-08-07 | 2007-08-03 | 79.831 | 44,099 | -191 | 0.02% | 3,520,464 |
| 2007-08-06 | 2007-08-02 | 80.669 | 44,290 | +191 | 0.02% | 3,572,832 |
| 2007-08-03 | 2007-08-01 | 84.231 | 44,099 | -1,336 | 0.02% | 3,714,505 |
| 2007-08-02 | 2007-07-31 | 87.898 | 45,435 | -1,718 | 0.02% | 3,993,638 |
| 2007-08-01 | 2007-07-30 | 85.174 | 47,153 | +1,145 | 0.02% | 4,016,207 |
| 2007-07-31 | 2007-07-27 | 85.174 | 46,008 | -763 | 0.02% | 3,918,683 |
| 2007-07-30 | 2007-07-26 | 88.526 | 46,771 | -2,100 | 0.02% | 4,140,469 |
| 2007-07-27 | 2007-07-25 | 90.412 | 48,871 | +954 | 0.02% | 4,418,534 |
| 2007-07-26 | 2007-07-24 | 89.050 | 47,917 | +764 | 0.02% | 4,267,021 |
| 2007-07-25 | 2007-07-23 | 88.945 | 47,153 | +954 | 0.02% | 4,194,046 |
| 2007-07-23 | 2007-07-19 | 88.212 | 46,199 | -572 | 0.02% | 4,075,312 |
| 2007-07-19 | 2007-07-17 | 89.574 | 46,771 | -382 | 0.02% | 4,189,469 |
| 2007-07-18 | 2007-07-16 | 88.736 | 47,153 | -764 | 0.02% | 4,184,166 |
| 2007-07-16 | 2007-07-12 | 88.526 | 47,917 | -3,818 | 0.02% | 4,241,921 |
| 2007-07-12 | 2007-07-10 | 91.984 | 51,735 | -5,154 | 0.02% | 4,758,775 |
| 2007-07-11 | 2007-07-09 | 92.088 | 56,889 | -1,146 | 0.02% | 5,238,819 |
| 2007-07-10 | 2007-07-06 | 91.146 | 58,035 | -763 | 0.02% | 5,289,632 |
| 2007-07-09 | 2007-07-05 | 89.469 | 58,798 | +8,399 | 0.02% | 5,260,616 |
| 2007-07-06 | 2007-07-04 | 85.279 | 50,399 | +191 | 0.02% | 4,297,962 |
| 2007-07-05 | 2007-07-03 | 85.383 | 50,208 | -1,145 | 0.02% | 4,286,933 |
| 2007-07-04 | 2007-06-29 | 79.098 | 51,353 | -3,818 | 0.02% | 4,061,898 |
| 2007-07-03 | 2007-06-28 | 77.945 | 55,171 | -2,864 | 0.02% | 4,300,312 |
| 2007-06-29 | 2007-06-27 | 77.736 | 58,035 | +2,864 | 0.02% | 4,511,387 |
| 2007-06-28 | 2007-06-26 | 78.469 | 55,171 | -5,154 | 0.02% | 4,329,212 |
| 2007-06-27 | 2007-06-25 | 78.050 | 60,325 | -573 | 0.02% | 4,708,362 |
| 2007-06-26 | 2007-06-22 | 77.212 | 60,898 | 0.02% | 4,702,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy