History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | -152,091 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 152,091 | +3,374 | 0.00% | 700,806 |
| 2023-05-30 | 2023-05-25 | 4.444 | 148,717 | -5,508 | 0.00% | 660,959 |
| 2023-03-28 | 2023-03-24 | 4.978 | 154,225 | -2,754 | 0.00% | 767,759 |
| 2023-03-16 | 2023-03-14 | 4.847 | 156,979 | -22,032 | 0.00% | 760,949 |
| 2023-02-24 | 2023-02-22 | 5.185 | 179,011 | -11,017 | 0.00% | 928,198 |
| 2023-02-22 | 2023-02-20 | 4.956 | 190,028 | -2,754 | 0.01% | 941,852 |
| 2023-02-20 | 2023-02-16 | 4.924 | 192,782 | -2,754 | 0.01% | 949,202 |
| 2023-02-03 | 2023-02-01 | 5.185 | 195,536 | -11,016 | 0.01% | 1,013,882 |
| 2023-02-02 | 2023-01-31 | 4.924 | 206,552 | -11,016 | 0.01% | 1,017,002 |
| 2022-12-08 | 2022-12-06 | 4.085 | 217,568 | +5,508 | 0.01% | 888,751 |
| 2022-06-29 | 2022-06-27 | 4.971 | 212,060 | +3,881 | 0.01% | 1,054,174 |
| 2022-06-24 | 2022-06-22 | 5.104 | 208,179 | -16,221 | 0.01% | 1,062,601 |
| 2022-06-22 | 2022-06-20 | 4.660 | 224,400 | +8,110 | 0.01% | 1,045,798 |
| 2022-06-17 | 2022-06-15 | 4.660 | 216,290 | -8,110 | 0.01% | 1,008,002 |
| 2022-05-27 | 2022-05-25 | 4.150 | 224,400 | +8,110 | 0.01% | 931,258 |
| 2022-05-10 | 2022-05-05 | 4.361 | 216,290 | -43,257 | 0.01% | 943,202 |
| 2022-05-04 | 2022-04-29 | 4.427 | 259,547 | +43,257 | 0.01% | 1,149,118 |
| 2022-03-24 | 2022-03-22 | 4.483 | 216,290 | -27,036 | 0.01% | 969,602 |
| 2022-03-08 | 2022-03-04 | 4.893 | 243,326 | +8,111 | 0.01% | 1,190,701 |
| 2022-03-07 | 2022-03-03 | 5.149 | 235,215 | -8,111 | 0.01% | 1,211,040 |
| 2022-03-04 | 2022-03-02 | 5.160 | 243,326 | -8,111 | 0.01% | 1,255,501 |
| 2022-03-03 | 2022-03-01 | 5.049 | 251,437 | +8,111 | 0.01% | 1,269,452 |
| 2022-02-24 | 2022-02-22 | 5.382 | 243,326 | +5,407 | 0.01% | 1,309,501 |
| 2022-02-11 | 2022-02-09 | 4.905 | 237,919 | -8,110 | 0.01% | 1,166,882 |
| 2021-12-21 | 2021-12-17 | 4.694 | 246,029 | +8,110 | 0.01% | 1,154,788 |
| 2021-12-10 | 2021-12-08 | 5.104 | 237,919 | -8,110 | 0.01% | 1,214,402 |
| 2021-12-09 | 2021-12-07 | 5.060 | 246,029 | +8,110 | 0.01% | 1,244,878 |
| 2021-12-02 | 2021-11-30 | 5.337 | 237,919 | +27,037 | 0.01% | 1,269,842 |
| 2021-11-23 | 2021-11-19 | 5.237 | 210,882 | -5,408 | 0.01% | 1,104,478 |
| 2021-11-16 | 2021-11-12 | 5.004 | 216,290 | +5,408 | 0.01% | 1,082,402 |
| 2021-11-09 | 2021-11-05 | 4.927 | 210,882 | +10,814 | 0.01% | 1,038,958 |
| 2021-11-05 | 2021-11-03 | 5.149 | 200,068 | -5,407 | 0.01% | 1,030,081 |
| 2021-11-04 | 2021-11-02 | 5.060 | 205,475 | +5,407 | 0.01% | 1,039,679 |
| 2021-11-02 | 2021-10-29 | 5.359 | 200,068 | -5,407 | 0.01% | 1,072,261 |
| 2021-11-01 | 2021-10-28 | 5.326 | 205,475 | +8,111 | 0.01% | 1,094,399 |
| 2021-10-26 | 2021-10-22 | 5.870 | 197,364 | +5,407 | 0.01% | 1,158,509 |
| 2021-10-20 | 2021-10-18 | 5.936 | 191,957 | -10,814 | 0.01% | 1,139,550 |
| 2021-10-04 | 2021-09-29 | 5.215 | 202,771 | +10,814 | 0.01% | 1,057,497 |
| 2021-09-23 | 2021-09-20 | 6.025 | 191,957 | +10,814 | 0.01% | 1,156,590 |
| 2021-09-20 | 2021-09-16 | 6.469 | 181,143 | +21,629 | 0.01% | 1,171,833 |
| 2021-09-15 | 2021-09-13 | 7.168 | 159,514 | -21,629 | 0.00% | 1,143,423 |
| 2021-09-14 | 2021-09-10 | 6.658 | 181,143 | -10,814 | 0.01% | 1,206,003 |
| 2021-09-10 | 2021-09-08 | 6.214 | 191,957 | +10,814 | 0.01% | 1,192,800 |
| 2021-09-07 | 2021-09-03 | 6.513 | 181,143 | -5,407 | 0.01% | 1,179,873 |
| 2021-09-03 | 2021-09-01 | 6.391 | 186,550 | -10,814 | 0.01% | 1,192,322 |
| 2021-08-23 | 2021-08-19 | 6.125 | 197,364 | +16,221 | 0.01% | 1,208,879 |
| 2021-07-26 | 2021-07-22 | 6.502 | 181,143 | -5,407 | 0.01% | 1,177,863 |
| 2021-07-22 | 2021-07-20 | 5.881 | 186,550 | +5,407 | 0.01% | 1,097,101 |
| 2021-07-13 | 2021-07-09 | 6.403 | 181,143 | -10,814 | 0.01% | 1,159,773 |
| 2021-07-09 | 2021-07-07 | 5.981 | 191,957 | -8,111 | 0.01% | 1,148,070 |
| 2021-06-18 | 2021-06-16 | 5.061 | 200,068 | +1,786 | 0.01% | 1,012,478 |
| 2021-06-10 | 2021-06-08 | 5.520 | 198,282 | +5,359 | 0.01% | 1,094,459 |
| 2021-05-27 | 2021-05-25 | 5.699 | 192,923 | -26,795 | 0.01% | 1,099,439 |
| 2021-05-21 | 2021-05-18 | 6.035 | 219,718 | +26,795 | 0.01% | 1,325,940 |
| 2021-05-18 | 2021-05-14 | 5.800 | 192,923 | +8,038 | 0.01% | 1,118,879 |
| 2021-05-13 | 2021-05-11 | 6.427 | 184,885 | +5,359 | 0.01% | 1,188,182 |
| 2021-05-12 | 2021-05-10 | 6.953 | 179,526 | -8,038 | 0.01% | 1,248,212 |
| 2021-05-10 | 2021-05-06 | 6.415 | 187,564 | +2,679 | 0.01% | 1,203,299 |
| 2021-04-30 | 2021-04-28 | 5.811 | 184,885 | +5,359 | 0.01% | 1,074,332 |
| 2021-04-28 | 2021-04-26 | 5.990 | 179,526 | -13,397 | 0.01% | 1,075,352 |
| 2021-04-21 | 2021-04-19 | 5.912 | 192,923 | -8,039 | 0.01% | 1,140,479 |
| 2021-04-15 | 2021-04-13 | 5.553 | 200,962 | +8,039 | 0.01% | 1,116,002 |
| 2021-04-12 | 2021-04-08 | 5.800 | 192,923 | -10,718 | 0.01% | 1,118,879 |
| 2021-04-09 | 2021-04-07 | 5.676 | 203,641 | -2,680 | 0.01% | 1,155,959 |
| 2021-03-30 | 2021-03-26 | 5.318 | 206,321 | -5,359 | 0.01% | 1,097,252 |
| 2021-03-26 | 2021-03-24 | 4.982 | 211,680 | -2,679 | 0.01% | 1,054,652 |
| 2021-03-25 | 2021-03-23 | 5.408 | 214,359 | +18,756 | 0.01% | 1,159,200 |
| 2021-03-23 | 2021-03-19 | 5.632 | 195,603 | +5,359 | 0.01% | 1,101,572 |
| 2021-03-15 | 2021-03-11 | 6.191 | 190,244 | -5,359 | 0.01% | 1,177,892 |
| 2021-03-10 | 2021-03-08 | 5.643 | 195,603 | +5,359 | 0.01% | 1,103,762 |
| 2021-03-09 | 2021-03-05 | 5.856 | 190,244 | +2,680 | 0.01% | 1,113,992 |
| 2021-03-04 | 2021-03-02 | 6.471 | 187,564 | +5,359 | 0.01% | 1,213,799 |
| 2021-02-24 | 2021-02-22 | 7.893 | 182,205 | -5,359 | 0.01% | 1,438,198 |
| 2021-02-18 | 2021-02-16 | 7.322 | 187,564 | -5,359 | 0.01% | 1,373,399 |
| 2021-02-17 | 2021-02-11 | 6.359 | 192,923 | -5,359 | 0.01% | 1,226,879 |
| 2021-02-16 | 2021-02-09 | 6.315 | 198,282 | -10,718 | 0.01% | 1,252,079 |
| 2021-02-09 | 2021-02-05 | 5.654 | 209,000 | +10,718 | 0.01% | 1,181,699 |
| 2021-02-04 | 2021-02-02 | 5.979 | 198,282 | -8,039 | 0.01% | 1,185,479 |
| 2021-02-02 | 2021-01-29 | 5.486 | 206,321 | +8,039 | 0.01% | 1,131,902 |
| 2021-02-01 | 2021-01-28 | 5.654 | 198,282 | +5,359 | 0.01% | 1,121,099 |
| 2021-01-27 | 2021-01-25 | 6.651 | 192,923 | -8,039 | 0.01% | 1,283,039 |
| 2021-01-18 | 2021-01-14 | 5.900 | 200,962 | +10,718 | 0.01% | 1,185,752 |
| 2021-01-15 | 2021-01-13 | 6.203 | 190,244 | +2,680 | 0.01% | 1,180,022 |
| 2021-01-07 | 2021-01-05 | 6.102 | 187,564 | +5,359 | 0.01% | 1,144,499 |
| 2021-01-05 | 2020-12-31 | 5.665 | 182,205 | -10,718 | 0.01% | 1,032,239 |
| 2020-12-30 | 2020-12-28 | 5.441 | 192,923 | -8,039 | 0.01% | 1,049,759 |
| 2020-12-29 | 2020-12-24 | 4.680 | 200,962 | -5,359 | 0.01% | 940,502 |
| 2020-12-28 | 2020-12-22 | 4.590 | 206,321 | +13,398 | 0.01% | 947,102 |
| 2020-12-22 | 2020-12-18 | 4.938 | 192,923 | -10,718 | 0.01% | 952,559 |
| 2020-12-16 | 2020-12-14 | 4.367 | 203,641 | -32,154 | 0.01% | 889,199 |
| 2020-12-10 | 2020-12-08 | 4.154 | 235,795 | -8,038 | 0.01% | 979,440 |
| 2020-11-30 | 2020-11-26 | 4.031 | 243,833 | -8,039 | 0.01% | 982,798 |
| 2020-11-23 | 2020-11-19 | 3.885 | 251,872 | +2,680 | 0.01% | 978,540 |
| 2020-11-09 | 2020-11-05 | 3.493 | 249,192 | -8,039 | 0.01% | 870,479 |
| 2020-11-04 | 2020-11-02 | 3.381 | 257,231 | -37,513 | 0.01% | 869,760 |
| 2020-10-19 | 2020-10-15 | 3.124 | 294,744 | +18,757 | 0.01% | 920,701 |
| 2020-10-14 | 2020-10-09 | 3.236 | 275,987 | +18,756 | 0.01% | 893,009 |
| 2020-08-13 | 2020-08-11 | 3.672 | 257,231 | +32,154 | 0.01% | 944,640 |
| 2020-08-10 | 2020-08-06 | 4.042 | 225,077 | -53,590 | 0.01% | 909,720 |
| 2020-08-06 | 2020-08-04 | 3.784 | 278,667 | -21,436 | 0.01% | 1,054,561 |
| 2020-08-03 | 2020-07-30 | 3.684 | 300,103 | +2,680 | 0.01% | 1,105,441 |
| 2020-07-30 | 2020-07-28 | 3.538 | 297,423 | +5,359 | 0.01% | 1,052,279 |
| 2020-07-28 | 2020-07-24 | 3.325 | 292,064 | +8,038 | 0.01% | 971,189 |
| 2020-07-21 | 2020-07-17 | 3.359 | 284,026 | -8,038 | 0.01% | 954,001 |
| 2020-07-16 | 2020-07-14 | 3.616 | 292,064 | +8,038 | 0.01% | 1,056,209 |
| 2020-07-15 | 2020-07-13 | 3.773 | 284,026 | -10,718 | 0.01% | 1,071,661 |
| 2020-07-13 | 2020-07-09 | 3.605 | 294,744 | +26,795 | 0.01% | 1,062,601 |
| 2020-07-10 | 2020-07-08 | 3.516 | 267,949 | +10,718 | 0.01% | 942,001 |
| 2020-06-16 | 2020-06-12 | 2.922 | 257,231 | +4,944 | 0.01% | 751,729 |
| 2020-05-05 | 2020-04-29 | 2.671 | 252,287 | -13,140 | 0.01% | 673,921 |
| 2020-04-16 | 2020-04-14 | 2.763 | 265,427 | -2,628 | 0.01% | 733,261 |
| 2020-02-28 | 2020-02-26 | 3.516 | 268,055 | -7,884 | 0.01% | 942,481 |
| 2020-02-26 | 2020-02-24 | 3.539 | 275,939 | +34,164 | 0.01% | 976,501 |
| 2020-02-25 | 2020-02-21 | 3.801 | 241,775 | +26,280 | 0.01% | 919,081 |
| 2020-02-24 | 2020-02-20 | 4.018 | 215,495 | -7,884 | 0.01% | 865,920 |
| 2020-02-18 | 2020-02-14 | 4.566 | 223,379 | -49,932 | 0.01% | 1,020,000 |
| 2020-02-11 | 2020-02-07 | 3.653 | 273,311 | +7,884 | 0.01% | 998,401 |
| 2020-01-03 | 2019-12-31 | 3.813 | 265,427 | -2,628 | 0.01% | 1,012,021 |
| 2019-12-17 | 2019-12-13 | 3.493 | 268,055 | -34,164 | 0.01% | 936,361 |
| 2019-09-03 | 2019-08-30 | 2.432 | 302,219 | -18,395 | 0.01% | 734,851 |
| 2019-08-09 | 2019-08-07 | 2.854 | 320,614 | -36,792 | 0.01% | 914,999 |
| 2019-07-08 | 2019-07-04 | 2.763 | 357,406 | +18,396 | 0.01% | 987,359 |
| 2019-07-02 | 2019-06-27 | 2.820 | 339,010 | -7,884 | 0.01% | 955,889 |
| 2019-06-25 | 2019-06-21 | 2.842 | 346,894 | +7,884 | 0.01% | 986,039 |
| 2019-06-20 | 2019-06-18 | 2.952 | 339,010 | +16,494 | 0.01% | 1,000,707 |
| 2019-05-10 | 2019-05-08 | 3.264 | 322,516 | +17,501 | 0.01% | 1,052,639 |
| 2019-04-11 | 2019-04-09 | 4.416 | 305,015 | -7,501 | 0.01% | 1,346,878 |
| 2019-04-04 | 2019-04-02 | 4.212 | 312,516 | +7,501 | 0.01% | 1,316,251 |
| 2019-02-22 | 2019-02-20 | 4.428 | 305,015 | -7,501 | 0.01% | 1,350,538 |
| 2019-02-15 | 2019-02-13 | 4.056 | 312,516 | -25,001 | 0.01% | 1,267,501 |
| 2018-12-06 | 2018-12-04 | 3.996 | 337,517 | +7,500 | 0.01% | 1,348,650 |
| 2018-10-24 | 2018-10-22 | 3.480 | 330,017 | -7,500 | 0.01% | 1,148,401 |
| 2018-10-19 | 2018-10-16 | 3.360 | 337,517 | -5,000 | 0.01% | 1,134,000 |
| 2018-10-11 | 2018-10-09 | 3.576 | 342,517 | +5,000 | 0.01% | 1,224,779 |
| 2018-10-03 | 2018-09-28 | 3.936 | 337,517 | +7,500 | 0.01% | 1,328,400 |
| 2018-09-28 | 2018-09-26 | 3.984 | 330,017 | +7,501 | 0.01% | 1,314,721 |
| 2018-09-27 | 2018-09-24 | 3.948 | 322,516 | -7,501 | 0.01% | 1,273,229 |
| 2018-09-20 | 2018-09-18 | 3.672 | 330,017 | +7,501 | 0.01% | 1,211,761 |
| 2018-08-14 | 2018-08-10 | 4.308 | 322,516 | -7,501 | 0.01% | 1,389,329 |
| 2018-08-13 | 2018-08-09 | 4.320 | 330,017 | +7,501 | 0.01% | 1,425,601 |
| 2018-08-06 | 2018-08-02 | 4.380 | 322,516 | +20,001 | 0.01% | 1,412,549 |
| 2018-08-02 | 2018-07-31 | 4.800 | 302,515 | +7,500 | 0.01% | 1,451,999 |
| 2018-07-26 | 2018-07-24 | 4.836 | 295,015 | -12,501 | 0.01% | 1,426,620 |
| 2018-07-17 | 2018-07-13 | 4.560 | 307,516 | +2,501 | 0.01% | 1,402,202 |
| 2018-07-16 | 2018-07-12 | 4.464 | 305,015 | +10,000 | 0.01% | 1,361,518 |
| 2018-07-13 | 2018-07-11 | 4.428 | 295,015 | -10,000 | 0.01% | 1,306,260 |
| 2018-07-09 | 2018-07-05 | 4.080 | 305,015 | +10,000 | 0.01% | 1,244,398 |
| 2018-06-20 | 2018-06-15 | 5.076 | 295,015 | -7,500 | 0.01% | 1,497,421 |
| 2018-06-19 | 2018-06-14 | 5.454 | 302,515 | -20,001 | 0.01% | 1,650,017 |
| 2018-06-15 | 2018-06-13 | 5.589 | 322,516 | +14,119 | 0.01% | 1,802,593 |
| 2018-06-13 | 2018-06-11 | 5.945 | 308,397 | -9,790 | 0.01% | 1,833,300 |
| 2018-06-08 | 2018-06-06 | 6.276 | 318,187 | -4,896 | 0.01% | 1,996,797 |
| 2018-06-07 | 2018-06-05 | 6.079 | 323,083 | +9,791 | 0.01% | 1,964,162 |
| 2018-06-01 | 2018-05-30 | 5.969 | 313,292 | +4,895 | 0.01% | 1,870,079 |
| 2018-05-30 | 2018-05-28 | 6.190 | 308,397 | -7,343 | 0.01% | 1,908,900 |
| 2018-05-25 | 2018-05-23 | 6.656 | 315,740 | +9,791 | 0.01% | 2,101,411 |
| 2018-05-16 | 2018-05-14 | 7.207 | 305,949 | -2,448 | 0.01% | 2,204,997 |
| 2018-05-07 | 2018-05-03 | 7.060 | 308,397 | +2,448 | 0.01% | 2,177,280 |
| 2018-05-02 | 2018-04-27 | 6.705 | 305,949 | +12,238 | 0.01% | 2,051,247 |
| 2018-04-24 | 2018-04-20 | 6.803 | 293,711 | -7,343 | 0.01% | 1,997,997 |
| 2018-04-23 | 2018-04-19 | 6.986 | 301,054 | +7,343 | 0.01% | 2,103,298 |
| 2018-04-18 | 2018-04-16 | 6.950 | 293,711 | +9,790 | 0.01% | 2,041,197 |
| 2018-04-17 | 2018-04-13 | 7.121 | 283,921 | -4,895 | 0.01% | 2,021,879 |
| 2018-04-16 | 2018-04-12 | 7.256 | 288,816 | -4,895 | 0.01% | 2,095,678 |
| 2018-04-12 | 2018-04-10 | 7.489 | 293,711 | +4,895 | 0.01% | 2,199,597 |
| 2018-04-09 | 2018-04-04 | 6.950 | 288,816 | -4,895 | 0.01% | 2,007,178 |
| 2018-04-06 | 2018-04-03 | 7.072 | 293,711 | +22,028 | 0.01% | 2,077,197 |
| 2018-03-29 | 2018-03-27 | 7.771 | 271,683 | -2,448 | 0.01% | 2,111,219 |
| 2018-03-27 | 2018-03-23 | 7.477 | 274,131 | -2,447 | 0.01% | 2,049,602 |
| 2018-03-23 | 2018-03-21 | 7.869 | 276,578 | +48,952 | 0.01% | 2,176,378 |
| 2018-03-20 | 2018-03-16 | 8.139 | 227,626 | +34,266 | 0.01% | 1,852,557 |
| 2018-03-19 | 2018-03-15 | 8.322 | 193,360 | -7,343 | 0.01% | 1,609,230 |
| 2018-03-16 | 2018-03-14 | 8.126 | 200,703 | -7,343 | 0.01% | 1,630,981 |
| 2018-03-15 | 2018-03-13 | 8.004 | 208,046 | -14,685 | 0.01% | 1,665,153 |
| 2018-03-14 | 2018-03-12 | 7.746 | 222,731 | -24,476 | 0.01% | 1,725,359 |
| 2018-03-13 | 2018-03-09 | 7.440 | 247,207 | -12,238 | 0.01% | 1,839,209 |
| 2018-03-12 | 2018-03-08 | 7.428 | 259,445 | -2,448 | 0.01% | 1,927,079 |
| 2018-03-09 | 2018-03-07 | 7.587 | 261,893 | +2,448 | 0.01% | 1,986,992 |
| 2018-03-08 | 2018-03-06 | 7.832 | 259,445 | +48,952 | 0.01% | 2,032,019 |
| 2018-03-07 | 2018-03-05 | 7.636 | 210,493 | -31,819 | 0.01% | 1,607,338 |
| 2018-03-02 | 2018-02-28 | 7.844 | 242,312 | +31,819 | 0.01% | 1,900,800 |
| 2018-03-01 | 2018-02-27 | 7.673 | 210,493 | +9,790 | 0.01% | 1,615,078 |
| 2018-02-28 | 2018-02-26 | 8.273 | 200,703 | -2,447 | 0.01% | 1,660,501 |
| 2018-02-27 | 2018-02-23 | 7.869 | 203,150 | +7,342 | 0.01% | 1,598,577 |
| 2018-02-26 | 2018-02-22 | 7.795 | 195,808 | -56,294 | 0.01% | 1,526,403 |
| 2018-02-22 | 2018-02-20 | 7.035 | 252,102 | +48,952 | 0.01% | 1,773,658 |
| 2018-02-02 | 2018-01-31 | 7.379 | 203,150 | +9,790 | 0.01% | 1,498,977 |
| 2018-02-01 | 2018-01-30 | 7.097 | 193,360 | +12,238 | 0.01% | 1,372,230 |
| 2018-01-23 | 2018-01-19 | 7.354 | 181,122 | -2,448 | 0.01% | 1,331,999 |
| 2018-01-22 | 2018-01-18 | 7.232 | 183,570 | +4,896 | 0.01% | 1,327,502 |
| 2018-01-08 | 2018-01-04 | 6.521 | 178,674 | -19,581 | 0.01% | 1,165,077 |
| 2018-01-04 | 2018-01-02 | 6.496 | 198,255 | -14,686 | 0.01% | 1,287,898 |
| 2018-01-03 | 2017-12-29 | 6.153 | 212,941 | +9,791 | 0.01% | 1,310,221 |
| 2017-12-29 | 2017-12-27 | 6.018 | 203,150 | -9,791 | 0.01% | 1,222,587 |
| 2017-12-13 | 2017-12-11 | 5.785 | 212,941 | -2,447 | 0.01% | 1,231,921 |
| 2017-12-11 | 2017-12-07 | 5.270 | 215,388 | -4,896 | 0.01% | 1,135,198 |
| 2017-12-08 | 2017-12-06 | 5.467 | 220,284 | +17,134 | 0.01% | 1,204,202 |
| 2017-12-07 | 2017-12-05 | 5.871 | 203,150 | -34,267 | 0.01% | 1,192,707 |
| 2017-12-04 | 2017-11-30 | 5.969 | 237,417 | -4,895 | 0.01% | 1,417,171 |
| 2017-12-01 | 2017-11-29 | 5.969 | 242,312 | -4,895 | 0.01% | 1,446,390 |
| 2017-11-30 | 2017-11-28 | 5.773 | 247,207 | +9,790 | 0.01% | 1,427,129 |
| 2017-11-28 | 2017-11-24 | 5.834 | 237,417 | -2,447 | 0.01% | 1,385,161 |
| 2017-11-27 | 2017-11-23 | 5.736 | 239,864 | +9,790 | 0.01% | 1,375,918 |
| 2017-11-24 | 2017-11-22 | 5.834 | 230,074 | -70,980 | 0.01% | 1,342,320 |
| 2017-11-23 | 2017-11-21 | 5.479 | 301,054 | +48,952 | 0.01% | 1,649,429 |
| 2017-11-22 | 2017-11-20 | 5.748 | 252,102 | +7,342 | 0.01% | 1,449,208 |
| 2017-11-09 | 2017-11-07 | 6.227 | 244,760 | +14,686 | 0.01% | 1,524,003 |
| 2017-11-06 | 2017-11-02 | 6.165 | 230,074 | -14,686 | 0.01% | 1,418,460 |
| 2017-11-03 | 2017-11-01 | 6.325 | 244,760 | -48,951 | 0.01% | 1,548,003 |
| 2017-11-01 | 2017-10-30 | 5.896 | 293,711 | -9,791 | 0.01% | 1,731,597 |
| 2017-10-27 | 2017-10-25 | 6.398 | 303,502 | +17,133 | 0.01% | 1,941,841 |
| 2017-10-25 | 2017-10-23 | 6.300 | 286,369 | +22,029 | 0.01% | 1,804,142 |
| 2017-10-23 | 2017-10-19 | 5.724 | 264,340 | +9,790 | 0.01% | 1,513,078 |
| 2017-10-19 | 2017-10-17 | 5.699 | 254,550 | +9,790 | 0.01% | 1,450,800 |
| 2017-10-13 | 2017-10-11 | 5.638 | 244,760 | -9,790 | 0.01% | 1,380,003 |
| 2017-10-04 | 2017-09-29 | 5.748 | 254,550 | +14,686 | 0.01% | 1,463,280 |
| 2017-10-03 | 2017-09-28 | 5.712 | 239,864 | -24,476 | 0.01% | 1,370,038 |
| 2017-09-29 | 2017-09-27 | 5.736 | 264,340 | -24,476 | 0.01% | 1,516,318 |
| 2017-09-27 | 2017-09-25 | 5.540 | 288,816 | +9,790 | 0.01% | 1,600,078 |
| 2017-09-26 | 2017-09-22 | 5.883 | 279,026 | +48,952 | 0.01% | 1,641,601 |
| 2017-09-25 | 2017-09-21 | 6.067 | 230,074 | -48,952 | 0.01% | 1,395,900 |
| 2017-09-22 | 2017-09-20 | 6.288 | 279,026 | -9,790 | 0.01% | 1,754,461 |
| 2017-09-20 | 2017-09-18 | 5.871 | 288,816 | +9,790 | 0.01% | 1,695,658 |
| 2017-09-19 | 2017-09-15 | 5.810 | 279,026 | +58,742 | 0.01% | 1,621,081 |
| 2017-09-15 | 2017-09-13 | 6.263 | 220,284 | -7,342 | 0.01% | 1,379,703 |
| 2017-09-13 | 2017-09-11 | 5.920 | 227,626 | -58,743 | 0.01% | 1,347,568 |
| 2017-09-08 | 2017-09-06 | 5.405 | 286,369 | +14,686 | 0.01% | 1,547,912 |
| 2017-09-05 | 2017-09-01 | 5.258 | 271,683 | -7,343 | 0.01% | 1,428,569 |
| 2017-09-04 | 2017-08-31 | 5.209 | 279,026 | -17,133 | 0.01% | 1,453,501 |
| 2017-09-01 | 2017-08-30 | 4.952 | 296,159 | -4,895 | 0.01% | 1,466,520 |
| 2017-08-31 | 2017-08-29 | 4.756 | 301,054 | -12,238 | 0.01% | 1,431,719 |
| 2017-08-29 | 2017-08-25 | 4.878 | 313,292 | +9,790 | 0.01% | 1,528,319 |
| 2017-08-22 | 2017-08-18 | 4.462 | 303,502 | +24,476 | 0.01% | 1,354,081 |
| 2017-08-17 | 2017-08-15 | 4.400 | 279,026 | -9,790 | 0.01% | 1,227,780 |
| 2017-08-15 | 2017-08-11 | 4.449 | 288,816 | +9,790 | 0.01% | 1,285,019 |
| 2017-08-14 | 2017-08-10 | 4.891 | 279,026 | +2,448 | 0.01% | 1,364,581 |
| 2017-08-08 | 2017-08-04 | 5.062 | 276,578 | -12,238 | 0.01% | 1,400,069 |
| 2017-08-07 | 2017-08-03 | 5.234 | 288,816 | +73,428 | 0.01% | 1,511,579 |
| 2017-08-01 | 2017-07-28 | 4.719 | 215,388 | -39,162 | 0.01% | 1,016,398 |
| 2017-07-31 | 2017-07-27 | 4.633 | 254,550 | +24,476 | 0.01% | 1,179,360 |
| 2017-07-28 | 2017-07-26 | 4.707 | 230,074 | -48,952 | 0.01% | 1,082,880 |
| 2017-07-27 | 2017-07-25 | 4.523 | 279,026 | +2,448 | 0.01% | 1,261,980 |
| 2017-07-26 | 2017-07-24 | 4.572 | 276,578 | +12,238 | 0.01% | 1,264,469 |
| 2017-07-24 | 2017-07-20 | 4.633 | 264,340 | +61,190 | 0.01% | 1,224,719 |
| 2017-07-21 | 2017-07-19 | 4.743 | 203,150 | -31,819 | 0.01% | 963,628 |
| 2017-07-20 | 2017-07-18 | 4.498 | 234,969 | -2,448 | 0.01% | 1,056,959 |
| 2017-07-19 | 2017-07-17 | 4.437 | 237,417 | +2,448 | 0.01% | 1,053,421 |
| 2017-07-18 | 2017-07-14 | 4.523 | 234,969 | +24,476 | 0.01% | 1,062,719 |
| 2017-07-17 | 2017-07-13 | 4.290 | 210,493 | -48,952 | 0.01% | 902,999 |
| 2017-07-11 | 2017-07-07 | 4.131 | 259,445 | +24,476 | 0.01% | 1,071,659 |
| 2017-07-07 | 2017-07-05 | 3.984 | 234,969 | -9,791 | 0.01% | 935,999 |
| 2017-07-06 | 2017-07-04 | 3.738 | 244,760 | -48,951 | 0.01% | 915,002 |
| 2017-07-05 | 2017-07-03 | 3.824 | 293,711 | +24,475 | 0.01% | 1,123,198 |
| 2017-07-04 | 2017-06-30 | 3.665 | 269,236 | +48,952 | 0.01% | 986,702 |
| 2017-07-03 | 2017-06-29 | 3.555 | 220,284 | -58,742 | 0.01% | 783,001 |
| 2017-06-22 | 2017-06-20 | 3.567 | 279,026 | +58,742 | 0.01% | 995,220 |
| 2017-06-20 | 2017-06-16 | 3.481 | 220,284 | -9,790 | 0.01% | 766,801 |
| 2017-06-13 | 2017-06-09 | 3.040 | 230,074 | -48,952 | 0.01% | 699,360 |
| 2017-05-24 | 2017-05-22 | 3.224 | 279,026 | +48,952 | 0.01% | 899,460 |
| 2017-05-23 | 2017-05-19 | 3.150 | 230,074 | -48,952 | 0.01% | 724,740 |
| 2017-05-22 | 2017-05-18 | 2.942 | 279,026 | -4,895 | 0.01% | 820,800 |
| 2017-05-19 | 2017-05-17 | 2.966 | 283,921 | +53,847 | 0.01% | 842,160 |
| 2017-05-09 | 2017-05-05 | 2.819 | 230,074 | -80,771 | 0.01% | 648,600 |
| 2017-05-05 | 2017-05-02 | 2.978 | 310,845 | -2,447 | 0.01% | 925,831 |
| 2017-05-04 | 2017-04-28 | 2.905 | 313,292 | +83,218 | 0.01% | 910,079 |
| 2017-04-27 | 2017-04-25 | 2.991 | 230,074 | +9,790 | 0.01% | 688,080 |
| 2017-04-25 | 2017-04-21 | 3.078 | 220,284 | +3,594 | 0.01% | 677,962 |
| 2017-04-21 | 2017-04-19 | 3.053 | 216,690 | -7,223 | 0.01% | 661,501 |
| 2017-04-20 | 2017-04-18 | 3.103 | 223,913 | -48,153 | 0.01% | 694,711 |
| 2017-04-11 | 2017-04-07 | 3.514 | 272,066 | +57,784 | 0.01% | 955,980 |
| 2017-04-07 | 2017-04-05 | 3.551 | 214,282 | -154,091 | 0.01% | 760,949 |
| 2017-04-05 | 2017-03-31 | 3.427 | 368,373 | +79,453 | 0.01% | 1,262,251 |
| 2017-04-03 | 2017-03-30 | 3.140 | 288,920 | +81,861 | 0.01% | 907,201 |
| 2017-03-30 | 2017-03-28 | 3.252 | 207,059 | -40,930 | 0.01% | 673,379 |
| 2017-03-29 | 2017-03-27 | 3.165 | 247,989 | +40,930 | 0.01% | 784,859 |
| 2017-03-22 | 2017-03-20 | 3.601 | 207,059 | -2,408 | 0.01% | 745,619 |
| 2017-03-21 | 2017-03-17 | 3.676 | 209,467 | +2,408 | 0.01% | 769,951 |
| 2017-03-13 | 2017-03-09 | 3.501 | 207,059 | +24,076 | 0.01% | 724,979 |
| 2017-03-08 | 2017-03-06 | 3.651 | 182,983 | -40,930 | 0.01% | 668,042 |
| 2017-03-07 | 2017-03-03 | 3.464 | 223,913 | +40,930 | 0.01% | 775,621 |
| 2017-03-06 | 2017-03-02 | 3.626 | 182,983 | -40,930 | 0.01% | 663,482 |
| 2017-02-27 | 2017-02-23 | 3.913 | 223,913 | +40,930 | 0.01% | 876,061 |
| 2017-02-22 | 2017-02-20 | 3.352 | 182,983 | -79,452 | 0.01% | 613,322 |
| 2017-02-17 | 2017-02-15 | 3.140 | 262,435 | +79,452 | 0.01% | 824,039 |
| 2017-02-09 | 2017-02-07 | 2.878 | 182,983 | -79,452 | 0.01% | 526,681 |
| 2017-02-03 | 2017-02-01 | 2.941 | 262,435 | +79,452 | 0.01% | 771,719 |
| 2017-01-18 | 2017-01-16 | 2.467 | 182,983 | -40,930 | 0.01% | 451,441 |
| 2016-12-06 | 2016-12-02 | 2.554 | 223,913 | +40,930 | 0.01% | 571,950 |
| 2016-11-30 | 2016-11-28 | 2.629 | 182,983 | -40,930 | 0.01% | 481,081 |
| 2016-11-29 | 2016-11-25 | 2.617 | 223,913 | +40,930 | 0.01% | 585,900 |
| 2016-08-01 | 2016-07-28 | 2.205 | 182,983 | -2,407 | 0.01% | 403,561 |
| 2016-07-29 | 2016-07-27 | 2.205 | 185,390 | +2,407 | 0.01% | 408,870 |
| 2016-07-13 | 2016-07-11 | 2.355 | 182,983 | -38,522 | 0.01% | 430,921 |
| 2016-07-12 | 2016-07-08 | 2.318 | 221,505 | +38,522 | 0.01% | 513,360 |
| 2016-07-11 | 2016-07-07 | 2.343 | 182,983 | -24,076 | 0.01% | 428,641 |
| 2016-07-06 | 2016-07-04 | 2.330 | 207,059 | +3,323 | 0.01% | 482,464 |
| 2016-06-30 | 2016-06-28 | 2.191 | 203,736 | -37,904 | 0.01% | 446,341 |
| 2016-06-27 | 2016-06-23 | 2.254 | 241,640 | +37,904 | 0.01% | 544,680 |
| 2016-06-20 | 2016-06-16 | 2.051 | 203,736 | -23,690 | 0.01% | 417,961 |
| 2016-06-17 | 2016-06-15 | 2.039 | 227,426 | +23,690 | 0.01% | 463,681 |
| 2016-06-10 | 2016-06-07 | 2.127 | 203,736 | -37,904 | 0.01% | 433,441 |
| 2016-05-30 | 2016-05-26 | 2.115 | 241,640 | +37,904 | 0.01% | 511,020 |
| 2016-05-25 | 2016-05-23 | 2.013 | 203,736 | -33,166 | 0.01% | 410,221 |
| 2016-05-20 | 2016-05-18 | 1.862 | 236,902 | +33,166 | 0.01% | 441,000 |
| 2016-05-18 | 2016-05-16 | 1.963 | 203,736 | -23,690 | 0.01% | 399,901 |
| 2015-12-02 | 2015-11-30 | 1.988 | 227,426 | +151,617 | 0.01% | 452,161 |
| 2015-11-03 | 2015-10-30 | 16.450 | 75,809 | +50,539 | 0.01% | 1,247,047 |
| 2015-10-20 | 2015-10-16 | 16.678 | 25,270 | -2,632 | 0.01% | 421,448 |
| 2015-10-09 | 2015-10-07 | 16.108 | 27,902 | +2,632 | 0.01% | 449,444 |
| 2015-07-09 | 2015-07-07 | 18.311 | 25,270 | -5,264 | 0.01% | 462,729 |
| 2015-07-02 | 2015-06-29 | 21.999 | 30,534 | -1,311 | 0.01% | 671,718 |
| 2015-06-24 | 2015-06-22 | 24.056 | 31,845 | +2,527 | 0.01% | 766,078 |
| 2015-06-09 | 2015-06-05 | 27.024 | 29,318 | -5,054 | 0.01% | 792,289 |
| 2015-05-07 | 2015-05-05 | 29.438 | 34,372 | +2,527 | 0.01% | 1,011,827 |
| 2015-05-05 | 2015-04-30 | 30.743 | 31,845 | +5,055 | 0.01% | 979,018 |
| 2015-05-04 | 2015-04-29 | 31.535 | 26,790 | -4,044 | 0.01% | 844,811 |
| 2015-04-30 | 2015-04-28 | 29.873 | 30,834 | +1,516 | 0.01% | 921,097 |
| 2015-04-27 | 2015-04-23 | 31.772 | 29,318 | -1,516 | 0.01% | 931,490 |
| 2015-04-22 | 2015-04-20 | 28.923 | 30,834 | +1,516 | 0.01% | 891,817 |
| 2015-04-21 | 2015-04-17 | 31.099 | 29,318 | -1,516 | 0.01% | 911,770 |
| 2015-04-20 | 2015-04-16 | 30.625 | 30,834 | +1,516 | 0.01% | 944,276 |
| 2015-04-17 | 2015-04-15 | 29.358 | 29,318 | +1,011 | 0.01% | 860,729 |
| 2015-04-16 | 2015-04-14 | 30.822 | 28,307 | +1,517 | 0.01% | 872,488 |
| 2015-04-13 | 2015-04-09 | 32.840 | 26,790 | +2,274 | 0.01% | 879,790 |
| 2015-04-10 | 2015-04-08 | 31.337 | 24,516 | -2,527 | 0.01% | 768,251 |
| 2015-04-09 | 2015-04-02 | 25.758 | 27,043 | +1,516 | 0.01% | 696,569 |
| 2015-04-02 | 2015-03-31 | 21.682 | 25,527 | -2,527 | 0.01% | 553,489 |
| 2015-04-01 | 2015-03-30 | 22.039 | 28,054 | +2,527 | 0.01% | 618,270 |
| 2015-02-05 | 2015-02-03 | 19.427 | 25,527 | -2,527 | 0.01% | 495,918 |
| 2014-12-15 | 2014-12-11 | 19.269 | 28,054 | +2,527 | 0.01% | 540,570 |
| 2014-12-05 | 2014-12-03 | 19.625 | 25,527 | -2,527 | 0.01% | 500,968 |
| 2014-11-20 | 2014-11-18 | 18.636 | 28,054 | +2,527 | 0.01% | 522,810 |
| 2014-11-19 | 2014-11-17 | 19.902 | 25,527 | -5,054 | 0.01% | 508,038 |
| 2014-11-12 | 2014-11-10 | 21.010 | 30,581 | +2,527 | 0.01% | 642,502 |
| 2014-09-30 | 2014-09-26 | 19.902 | 28,054 | +2,527 | 0.01% | 558,330 |
| 2014-08-01 | 2014-07-30 | 19.783 | 25,527 | -2,527 | 0.01% | 505,008 |
| 2014-07-30 | 2014-07-28 | 20.931 | 28,054 | +2,527 | 0.01% | 587,190 |
| 2014-07-28 | 2014-07-24 | 19.032 | 25,527 | -2,527 | 0.01% | 485,818 |
| 2014-07-17 | 2014-07-15 | 19.308 | 28,054 | +2,527 | 0.01% | 541,680 |
| 2014-05-14 | 2014-05-12 | 15.765 | 25,527 | -1,229 | 0.01% | 402,428 |
| 2014-04-15 | 2014-04-11 | 15.060 | 26,756 | +2,411 | 0.01% | 402,933 |
| 2014-01-08 | 2014-01-06 | 13.608 | 24,345 | -4,821 | 0.01% | 331,275 |
| 2013-12-20 | 2013-12-18 | 14.728 | 29,166 | +4,821 | 0.01% | 429,547 |
| 2013-08-15 | 2013-08-12 | 13.234 | 24,345 | -2,411 | 0.01% | 322,185 |
| 2013-06-11 | 2013-06-07 | 13.399 | 26,756 | +1,323 | 0.01% | 358,498 |
| 2013-05-13 | 2013-05-09 | 13.748 | 25,433 | +2,291 | 0.01% | 349,651 |
| 2013-01-17 | 2013-01-15 | 17.021 | 23,142 | +229 | 0.01% | 393,906 |
| 2012-12-27 | 2012-12-20 | 15.512 | 22,913 | +737 | 0.01% | 355,434 |
| 2012-01-05 | 2012-01-03 | 15.467 | 22,176 | +1,774 | 0.01% | 343,001 |
| 2011-10-27 | 2011-10-25 | 15.377 | 20,402 | -2,217 | 0.01% | 313,722 |
| 2011-10-25 | 2011-10-21 | 14.250 | 22,619 | +2,217 | 0.01% | 322,314 |
| 2011-10-19 | 2011-10-17 | 16.685 | 20,402 | -443 | 0.01% | 340,403 |
| 2011-04-27 | 2011-04-21 | 32.513 | 20,845 | -2,218 | 0.01% | 677,728 |
| 2011-04-07 | 2011-04-04 | 31.611 | 23,063 | -222 | 0.01% | 729,042 |
| 2011-02-28 | 2011-02-24 | 35.119 | 23,285 | +1,489 | 0.01% | 817,750 |
| 2011-02-24 | 2011-02-22 | 35.023 | 21,796 | +2,076 | 0.01% | 763,357 |
| 2011-01-17 | 2011-01-13 | 35.408 | 19,720 | -830 | 0.01% | 698,250 |
| 2011-01-14 | 2011-01-12 | 35.119 | 20,550 | -2,076 | 0.01% | 721,699 |
| 2011-01-13 | 2011-01-11 | 34.637 | 22,626 | +2,076 | 0.01% | 783,706 |
| 2011-01-12 | 2011-01-10 | 34.108 | 20,550 | -2,076 | 0.01% | 700,909 |
| 2011-01-06 | 2011-01-04 | 36.131 | 22,626 | -208 | 0.01% | 817,496 |
| 2011-01-05 | 2011-01-03 | 35.264 | 22,834 | +2,076 | 0.01% | 805,211 |
| 2010-12-06 | 2010-12-02 | 31.362 | 20,758 | -1,245 | 0.01% | 651,003 |
| 2010-11-17 | 2010-11-15 | 34.830 | 22,003 | -4,152 | 0.01% | 766,367 |
| 2010-11-16 | 2010-11-12 | 36.131 | 26,155 | -14,530 | 0.01% | 945,002 |
| 2010-11-11 | 2010-11-09 | 37.672 | 40,685 | -1,038 | 0.01% | 1,532,702 |
| 2010-11-10 | 2010-11-08 | 38.925 | 41,723 | -2,076 | 0.02% | 1,624,066 |
| 2010-11-09 | 2010-11-05 | 36.179 | 43,799 | +2,076 | 0.02% | 1,584,604 |
| 2010-11-08 | 2010-11-04 | 37.046 | 41,723 | -2,076 | 0.02% | 1,545,676 |
| 2010-11-03 | 2010-11-01 | 37.624 | 43,799 | -1,038 | 0.02% | 1,647,904 |
| 2010-11-02 | 2010-10-29 | 35.842 | 44,837 | -415 | 0.02% | 1,607,038 |
| 2010-10-21 | 2010-10-19 | 29.820 | 45,252 | +1,245 | 0.02% | 1,349,414 |
| 2010-10-14 | 2010-10-12 | 29.001 | 44,007 | -207 | 0.02% | 1,276,248 |
| 2010-10-13 | 2010-10-11 | 29.290 | 44,214 | -1,038 | 0.02% | 1,295,031 |
| 2010-10-12 | 2010-10-08 | 28.856 | 45,252 | -415 | 0.02% | 1,305,814 |
| 2010-10-11 | 2010-10-07 | 27.941 | 45,667 | +2,491 | 0.02% | 1,275,990 |
| 2010-09-16 | 2010-09-14 | 25.003 | 43,176 | -2,076 | 0.02% | 1,079,509 |
| 2010-07-27 | 2010-07-23 | 23.461 | 45,252 | +2,076 | 0.02% | 1,061,655 |
| 2010-05-26 | 2010-05-24 | 24.184 | 43,176 | -1,038 | 0.02% | 1,044,150 |
| 2010-05-06 | 2010-05-04 | 29.290 | 44,214 | +11,209 | 0.02% | 1,295,031 |
| 2010-05-04 | 2010-04-30 | 30.171 | 33,005 | +489 | 0.01% | 995,786 |
| 2010-04-20 | 2010-04-16 | 33.349 | 32,516 | -1,227 | 0.01% | 1,084,382 |
| 2010-03-23 | 2010-03-19 | 32.714 | 33,743 | +614 | 0.01% | 1,103,852 |
| 2010-03-10 | 2010-03-08 | 31.687 | 33,129 | +613 | 0.01% | 1,049,746 |
| 2010-01-29 | 2010-01-27 | 30.220 | 32,516 | -1,022 | 0.01% | 982,622 |
| 2010-01-18 | 2010-01-14 | 32.127 | 33,538 | +2,045 | 0.01% | 1,077,466 |
| 2010-01-07 | 2010-01-05 | 31.344 | 31,493 | -1,432 | 0.01% | 987,127 |
| 2009-12-17 | 2009-12-15 | 30.317 | 32,925 | +1,432 | 0.01% | 998,202 |
| 2009-12-11 | 2009-12-09 | 30.513 | 31,493 | -10,226 | 0.01% | 960,947 |
| 2009-12-08 | 2009-12-04 | 31.980 | 41,719 | +10,226 | 0.02% | 1,334,174 |
| 2009-11-04 | 2009-11-02 | 31.295 | 31,493 | -5,726 | 0.01% | 985,587 |
| 2009-11-02 | 2009-10-29 | 31.100 | 37,219 | +1,636 | 0.01% | 1,157,505 |
| 2009-10-30 | 2009-10-28 | 31.833 | 35,583 | +4,090 | 0.01% | 1,132,725 |
| 2009-10-29 | 2009-10-27 | 32.762 | 31,493 | -7,976 | 0.01% | 1,031,786 |
| 2009-10-28 | 2009-10-23 | 33.740 | 39,469 | +2,863 | 0.01% | 1,331,699 |
| 2009-10-13 | 2009-10-09 | 32.567 | 36,606 | -1,227 | 0.01% | 1,192,140 |
| 2009-10-12 | 2009-10-08 | 32.567 | 37,833 | +205 | 0.01% | 1,232,100 |
| 2009-10-08 | 2009-10-06 | 31.149 | 37,628 | +2,045 | 0.01% | 1,172,064 |
| 2009-09-28 | 2009-09-24 | 31.736 | 35,583 | +409 | 0.01% | 1,129,245 |
| 2009-09-22 | 2009-09-18 | 33.838 | 35,174 | -8,181 | 0.01% | 1,190,224 |
| 2009-09-21 | 2009-09-17 | 33.691 | 43,355 | +3,068 | 0.02% | 1,460,694 |
| 2009-09-18 | 2009-09-16 | 33.202 | 40,287 | +23,927 | 0.02% | 1,337,629 |
| 2009-09-17 | 2009-09-15 | 31.638 | 16,360 | +204 | 0.01% | 517,593 |
| 2009-09-15 | 2009-09-11 | 31.442 | 16,156 | -1,227 | 0.01% | 507,979 |
| 2009-09-14 | 2009-09-10 | 31.540 | 17,383 | -818 | 0.01% | 548,258 |
| 2009-09-11 | 2009-09-09 | 31.736 | 18,201 | +409 | 0.01% | 577,618 |
| 2009-09-10 | 2009-09-08 | 32.469 | 17,792 | -409 | 0.01% | 577,689 |
| 2009-09-09 | 2009-09-07 | 31.198 | 18,201 | +1,636 | 0.01% | 567,828 |
| 2009-09-08 | 2009-09-04 | 30.953 | 16,565 | +818 | 0.01% | 512,739 |
| 2009-08-31 | 2009-08-27 | 30.317 | 15,747 | -1,022 | 0.01% | 477,409 |
| 2009-08-17 | 2009-08-13 | 34.180 | 16,769 | +409 | 0.01% | 573,172 |
| 2009-08-14 | 2009-08-12 | 33.691 | 16,360 | +204 | 0.01% | 551,193 |
| 2009-08-07 | 2009-08-05 | 36.772 | 16,156 | +409 | 0.01% | 594,090 |
| 2009-08-06 | 2009-08-04 | 37.457 | 15,747 | -10,225 | 0.01% | 589,831 |
| 2009-07-31 | 2009-07-29 | 34.523 | 25,972 | +14,111 | 0.01% | 896,625 |
| 2009-07-30 | 2009-07-28 | 35.110 | 11,861 | -818 | 0.00% | 416,434 |
| 2009-07-23 | 2009-07-21 | 28.313 | 12,679 | -409 | 0.00% | 358,975 |
| 2009-07-03 | 2009-06-30 | 27.335 | 13,088 | -818 | 0.00% | 357,755 |
| 2009-07-02 | 2009-06-29 | 26.552 | 13,906 | +818 | 0.01% | 369,235 |
| 2009-06-29 | 2009-06-25 | 26.063 | 13,088 | -2,045 | 0.00% | 341,115 |
| 2009-06-26 | 2009-06-24 | 25.819 | 15,133 | +2,045 | 0.01% | 390,715 |
| 2009-06-24 | 2009-06-22 | 26.699 | 13,088 | -1,432 | 0.00% | 349,435 |
| 2009-06-23 | 2009-06-19 | 26.014 | 14,520 | +1,432 | 0.01% | 377,728 |
| 2009-06-16 | 2009-06-12 | 29.633 | 13,088 | -818 | 0.00% | 387,835 |
| 2009-06-15 | 2009-06-11 | 29.682 | 13,906 | +818 | 0.01% | 412,755 |
| 2009-06-11 | 2009-06-09 | 28.068 | 13,088 | +409 | 0.00% | 367,355 |
| 2009-06-05 | 2009-06-03 | 29.388 | 12,679 | -409 | 0.00% | 372,615 |
| 2009-06-04 | 2009-06-02 | 27.872 | 13,088 | -1,227 | 0.00% | 364,795 |
| 2009-06-03 | 2009-06-01 | 27.921 | 14,315 | +1,227 | 0.01% | 399,695 |
| 2009-05-25 | 2009-05-21 | 24.450 | 13,088 | -818 | 0.00% | 319,996 |
| 2009-05-21 | 2009-05-19 | 24.450 | 13,906 | -614 | 0.01% | 339,995 |
| 2009-05-18 | 2009-05-14 | 21.516 | 14,520 | +818 | 0.01% | 312,407 |
| 2009-05-14 | 2009-05-12 | 22.445 | 13,702 | +614 | 0.01% | 307,537 |
| 2009-05-12 | 2009-05-08 | 23.423 | 13,088 | -818 | 0.00% | 306,556 |
| 2009-05-11 | 2009-05-07 | 22.787 | 13,906 | +818 | 0.01% | 316,876 |
| 2009-05-07 | 2009-05-05 | 22.494 | 13,088 | -614 | 0.00% | 294,396 |
| 2009-05-06 | 2009-05-04 | 20.733 | 13,702 | +614 | 0.01% | 284,087 |
| 2009-04-30 | 2009-04-28 | 19.697 | 13,088 | +818 | 0.00% | 257,799 |
| 2009-04-29 | 2009-04-27 | 20.108 | 12,270 | +573 | 0.00% | 246,722 |
| 2009-03-31 | 2009-03-27 | 19.903 | 11,697 | -9,747 | 0.00% | 232,800 |
| 2009-03-30 | 2009-03-26 | 20.416 | 21,444 | -1,950 | 0.01% | 437,790 |
| 2009-03-27 | 2009-03-25 | 19.697 | 23,394 | +9,748 | 0.01% | 460,800 |
| 2009-03-26 | 2009-03-24 | 19.492 | 13,646 | -3,899 | 0.01% | 265,991 |
| 2009-03-12 | 2009-03-10 | 15.389 | 17,545 | -1,950 | 0.01% | 269,993 |
| 2009-03-11 | 2009-03-09 | 14.876 | 19,495 | +1,950 | 0.01% | 290,000 |
| 2009-02-27 | 2009-02-25 | 16.158 | 17,545 | +389 | 0.01% | 283,492 |
| 2009-02-11 | 2009-02-09 | 18.825 | 17,156 | -1,949 | 0.01% | 322,968 |
| 2009-02-10 | 2009-02-06 | 18.107 | 19,105 | +1,560 | 0.01% | 345,939 |
| 2009-01-13 | 2009-01-09 | 18.774 | 17,545 | +389 | 0.01% | 329,391 |
| 2009-01-09 | 2009-01-07 | 19.903 | 17,156 | -1,949 | 0.01% | 341,448 |
| 2009-01-08 | 2009-01-06 | 20.569 | 19,105 | -1,950 | 0.01% | 392,978 |
| 2009-01-07 | 2009-01-05 | 20.364 | 21,055 | +3,899 | 0.01% | 428,769 |
| 2009-01-05 | 2008-12-31 | 18.056 | 17,156 | -195 | 0.01% | 309,768 |
| 2008-12-30 | 2008-12-24 | 17.697 | 17,351 | -1,949 | 0.01% | 307,058 |
| 2008-12-29 | 2008-12-22 | 18.466 | 19,300 | +1,949 | 0.01% | 356,399 |
| 2008-12-22 | 2008-12-18 | 20.313 | 17,351 | -1,559 | 0.01% | 352,449 |
| 2008-12-12 | 2008-12-10 | 18.466 | 18,910 | +975 | 0.01% | 349,198 |
| 2008-11-12 | 2008-11-10 | 15.748 | 17,935 | -1,560 | 0.01% | 282,434 |
| 2008-11-11 | 2008-11-07 | 14.157 | 19,495 | +1,560 | 0.01% | 276,000 |
| 2008-11-03 | 2008-10-30 | 11.285 | 17,935 | -1,950 | 0.01% | 202,396 |
| 2008-10-16 | 2008-10-14 | 14.876 | 19,885 | -195 | 0.01% | 295,802 |
| 2008-10-15 | 2008-10-13 | 13.798 | 20,080 | +195 | 0.01% | 277,072 |
| 2008-10-10 | 2008-10-08 | 15.081 | 19,885 | +390 | 0.01% | 299,882 |
| 2008-09-18 | 2008-09-16 | 17.953 | 19,495 | -195 | 0.01% | 350,000 |
| 2008-08-26 | 2008-08-21 | 23.339 | 19,690 | -390 | 0.01% | 459,552 |
| 2008-08-12 | 2008-08-08 | 26.520 | 20,080 | +2,924 | 0.01% | 532,514 |
| 2008-08-08 | 2008-08-05 | 29.905 | 17,156 | +1,950 | 0.01% | 513,052 |
| 2008-07-28 | 2008-07-24 | 33.855 | 15,206 | -1,950 | 0.01% | 514,797 |
| 2008-07-22 | 2008-07-18 | 32.162 | 17,156 | +1,950 | 0.01% | 551,773 |
| 2008-07-11 | 2008-07-09 | 35.137 | 15,206 | -1,950 | 0.01% | 534,297 |
| 2008-07-02 | 2008-06-27 | 35.035 | 17,156 | +1,950 | 0.01% | 601,055 |
| 2008-06-25 | 2008-06-23 | 36.317 | 15,206 | +195 | 0.01% | 552,237 |
| 2008-06-24 | 2008-06-20 | 39.600 | 15,011 | +1,949 | 0.01% | 594,435 |
| 2008-06-10 | 2008-06-05 | 44.063 | 13,062 | -974 | 0.01% | 575,546 |
| 2008-05-30 | 2008-05-28 | 44.986 | 14,036 | +974 | 0.01% | 631,423 |
| 2008-05-28 | 2008-05-26 | 44.935 | 13,062 | +1,950 | 0.01% | 586,936 |
| 2008-05-23 | 2008-05-21 | 50.987 | 11,112 | -1,950 | 0.00% | 566,573 |
| 2008-05-22 | 2008-05-20 | 51.398 | 13,062 | -779 | 0.01% | 671,359 |
| 2008-05-21 | 2008-05-19 | 52.116 | 13,841 | +779 | 0.01% | 721,337 |
| 2008-05-20 | 2008-05-16 | 45.909 | 13,062 | -390 | 0.01% | 599,667 |
| 2008-05-19 | 2008-05-15 | 44.473 | 13,452 | -5,848 | 0.01% | 598,251 |
| 2008-05-16 | 2008-05-14 | 44.268 | 19,300 | +5,848 | 0.01% | 854,369 |
| 2008-05-14 | 2008-05-09 | 43.550 | 13,452 | +1,950 | 0.01% | 585,830 |
| 2008-05-13 | 2008-05-08 | 44.576 | 11,502 | -9,358 | 0.00% | 512,708 |
| 2008-05-08 | 2008-05-06 | 47.705 | 20,860 | -1,559 | 0.01% | 995,118 |
| 2008-05-07 | 2008-05-05 | 46.781 | 22,419 | -2,340 | 0.01% | 1,048,789 |
| 2008-05-05 | 2008-04-30 | 44.473 | 24,759 | +9,748 | 0.01% | 1,101,101 |
| 2008-05-02 | 2008-04-29 | 45.782 | 15,011 | +311 | 0.01% | 687,238 |
| 2008-04-29 | 2008-04-25 | 46.620 | 14,700 | +3,819 | 0.01% | 685,320 |
| 2008-04-28 | 2008-04-24 | 48.349 | 10,881 | -5,728 | 0.00% | 526,086 |
| 2008-04-25 | 2008-04-23 | 45.363 | 16,609 | -191 | 0.01% | 753,438 |
| 2008-04-24 | 2008-04-22 | 43.006 | 16,800 | +5,728 | 0.01% | 722,501 |
| 2008-04-16 | 2008-04-14 | 38.554 | 11,072 | +763 | 0.00% | 426,865 |
| 2008-04-10 | 2008-04-08 | 44.525 | 10,309 | -9,545 | 0.00% | 459,010 |
| 2008-04-08 | 2008-04-03 | 44.525 | 19,854 | +9,545 | 0.01% | 884,002 |
| 2008-03-17 | 2008-03-13 | 47.406 | 10,309 | +1,909 | 0.00% | 488,710 |
| 2008-03-06 | 2008-03-04 | 55.106 | 8,400 | +955 | 0.00% | 462,894 |
| 2008-02-29 | 2008-02-27 | 58.983 | 7,445 | -955 | 0.00% | 439,126 |
| 2008-02-26 | 2008-02-22 | 56.364 | 8,400 | +955 | 0.00% | 473,454 |
| 2008-02-20 | 2008-02-18 | 54.583 | 7,445 | -1,909 | 0.00% | 406,367 |
| 2008-02-19 | 2008-02-15 | 53.430 | 9,354 | -10,691 | 0.00% | 499,786 |
| 2008-02-13 | 2008-02-11 | 44.735 | 20,045 | +191 | 0.01% | 896,706 |
| 2008-02-12 | 2008-02-06 | 47.144 | 19,854 | -191 | 0.01% | 936,002 |
| 2008-02-11 | 2008-02-04 | 50.968 | 20,045 | +1,909 | 0.01% | 1,021,657 |
| 2008-02-01 | 2008-01-30 | 46.987 | 18,136 | +191 | 0.01% | 852,158 |
| 2008-01-31 | 2008-01-29 | 51.963 | 17,945 | +3,818 | 0.01% | 932,484 |
| 2008-01-30 | 2008-01-28 | 53.744 | 14,127 | +6,682 | 0.01% | 759,248 |
| 2008-01-25 | 2008-01-23 | 54.373 | 7,445 | -382 | 0.00% | 404,807 |
| 2008-01-24 | 2008-01-22 | 51.073 | 7,827 | +191 | 0.00% | 399,748 |
| 2008-01-18 | 2008-01-16 | 64.011 | 7,636 | +954 | 0.00% | 488,791 |
| 2008-01-15 | 2008-01-11 | 75.012 | 6,682 | -9,545 | 0.00% | 501,228 |
| 2008-01-03 | 2007-12-31 | 74.697 | 16,227 | +9,545 | 0.01% | 1,212,115 |
| 2007-12-27 | 2007-12-20 | 72.812 | 6,682 | -381 | 0.00% | 486,528 |
| 2007-12-21 | 2007-12-19 | 72.183 | 7,063 | +381 | 0.00% | 509,829 |
| 2007-12-17 | 2007-12-13 | 78.993 | 6,682 | +191 | 0.00% | 527,830 |
| 2007-12-13 | 2007-12-11 | 83.812 | 6,491 | +191 | 0.00% | 544,024 |
| 2007-12-12 | 2007-12-10 | 85.803 | 6,300 | +955 | 0.00% | 540,556 |
| 2007-12-11 | 2007-12-07 | 89.679 | 5,345 | -955 | 0.00% | 479,333 |
| 2007-12-10 | 2007-12-06 | 92.612 | 6,300 | -191 | 0.00% | 583,457 |
| 2007-11-30 | 2007-11-28 | 84.022 | 6,491 | +191 | 0.00% | 545,384 |
| 2007-11-21 | 2007-11-19 | 84.441 | 6,300 | +3,055 | 0.00% | 531,976 |
| 2007-11-15 | 2007-11-13 | 86.745 | 3,245 | +191 | 0.00% | 281,489 |
| 2007-11-14 | 2007-11-12 | 90.307 | 3,054 | -382 | 0.00% | 275,799 |
| 2007-11-06 | 2007-11-02 | 101.098 | 3,436 | -191 | 0.00% | 347,373 |
| 2007-11-01 | 2007-10-30 | 106.075 | 3,627 | +763 | 0.00% | 384,732 |
| 2007-10-31 | 2007-10-29 | 106.336 | 2,864 | -1,145 | 0.00% | 304,548 |
| 2007-10-30 | 2007-10-26 | 96.279 | 4,009 | +191 | 0.00% | 385,983 |
| 2007-10-29 | 2007-10-25 | 94.498 | 3,818 | -955 | 0.00% | 360,793 |
| 2007-10-26 | 2007-10-24 | 94.812 | 4,773 | -190 | 0.00% | 452,539 |
| 2007-10-25 | 2007-10-23 | 94.603 | 4,963 | +190 | 0.00% | 469,514 |
| 2007-10-24 | 2007-10-22 | 92.298 | 4,773 | +573 | 0.00% | 440,538 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,200 | +382 | 0.00% | 434,293 |
| 2007-10-16 | 2007-10-12 | 93.450 | 3,818 | -382 | 0.00% | 356,794 |
| 2007-10-15 | 2007-10-11 | 88.841 | 4,200 | +764 | 0.00% | 373,131 |
| 2007-10-12 | 2007-10-10 | 86.431 | 3,436 | -191 | 0.00% | 296,977 |
| 2007-10-11 | 2007-10-09 | 87.374 | 3,627 | +191 | 0.00% | 316,906 |
| 2007-10-10 | 2007-10-08 | 87.793 | 3,436 | +191 | 0.00% | 301,657 |
| 2007-10-09 | 2007-10-05 | 89.888 | 3,245 | +191 | 0.00% | 291,688 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,054 | -191 | 0.00% | 267,160 |
| 2007-10-04 | 2007-10-02 | 91.879 | 3,245 | -191 | 0.00% | 298,147 |
| 2007-10-03 | 2007-09-28 | 89.679 | 3,436 | +191 | 0.00% | 308,136 |
| 2007-09-25 | 2007-09-21 | 91.669 | 3,245 | -764 | 0.00% | 297,467 |
| 2007-09-24 | 2007-09-20 | 86.117 | 4,009 | -191 | 0.00% | 345,242 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,200 | +573 | 0.00% | 359,491 |
| 2007-09-14 | 2007-09-12 | 84.441 | 3,627 | +191 | 0.00% | 306,266 |
| 2007-09-13 | 2007-09-11 | 84.650 | 3,436 | +191 | 0.00% | 290,858 |
| 2007-09-10 | 2007-09-06 | 81.926 | 3,245 | -382 | 0.00% | 265,851 |
| 2007-09-04 | 2007-08-31 | 78.259 | 3,627 | -382 | 0.00% | 283,847 |
| 2007-08-31 | 2007-08-29 | 78.259 | 4,009 | +955 | 0.00% | 313,742 |
| 2007-08-30 | 2007-08-28 | 80.145 | 3,054 | -4,964 | 0.00% | 244,764 |
| 2007-08-22 | 2007-08-20 | 68.935 | 8,018 | +4,009 | 0.00% | 552,724 |
| 2007-08-20 | 2007-08-16 | 69.669 | 4,009 | -1,145 | 0.00% | 279,302 |
| 2007-08-13 | 2007-08-09 | 79.936 | 5,154 | -764 | 0.00% | 411,989 |
| 2007-08-10 | 2007-08-08 | 78.993 | 5,918 | +382 | 0.00% | 467,479 |
| 2007-08-09 | 2007-08-07 | 76.478 | 5,536 | -191 | 0.00% | 423,385 |
| 2007-08-08 | 2007-08-06 | 76.374 | 5,727 | +191 | 0.00% | 437,392 |
| 2007-08-01 | 2007-07-30 | 85.174 | 5,536 | +382 | 0.00% | 471,523 |
| 2007-07-24 | 2007-07-20 | 88.317 | 5,154 | -191 | 0.00% | 455,185 |
| 2007-07-23 | 2007-07-19 | 88.212 | 5,345 | -9,355 | 0.00% | 471,494 |
| 2007-07-19 | 2007-07-17 | 89.574 | 14,700 | +191 | 0.01% | 1,316,739 |
| 2007-07-12 | 2007-07-10 | 91.984 | 14,509 | +1,909 | 0.01% | 1,334,591 |
| 2007-07-10 | 2007-07-06 | 91.146 | 12,600 | +9,736 | 0.01% | 1,148,434 |
| 2007-07-09 | 2007-07-05 | 89.469 | 2,864 | -572 | 0.00% | 256,240 |
| 2007-07-06 | 2007-07-04 | 85.279 | 3,436 | +572 | 0.00% | 293,018 |
| 2007-07-05 | 2007-07-03 | 85.383 | 2,864 | -1,145 | 0.00% | 244,538 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,009 | 0.00% | 309,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy