History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 5,044,046 | +0 | 0.13% | 82,823,235 |
| 2025-10-13 | 2025-10-09 | 17.570 | 5,044,046 | +0 | 0.13% | 88,623,888 |
| 2025-10-10 | 2025-10-08 | 16.290 | 5,044,046 | -609,000 | 0.13% | 82,167,509 |
| 2025-10-09 | 2025-10-06 | 15.990 | 5,653,046 | +39,000 | 0.14% | 90,392,206 |
| 2025-10-08 | 2025-10-03 | 15.780 | 5,614,046 | +42,000 | 0.14% | 88,589,646 |
| 2025-10-03 | 2025-09-30 | 15.690 | 5,572,046 | +6,000 | 0.14% | 87,425,402 |
| 2025-10-02 | 2025-09-29 | 14.660 | 5,566,046 | +15,000 | 0.14% | 81,598,234 |
| 2025-09-30 | 2025-09-26 | 13.970 | 5,551,046 | +33,000 | 0.14% | 77,548,113 |
| 2025-09-29 | 2025-09-25 | 14.000 | 5,518,046 | -2,063,000 | 0.14% | 77,252,644 |
| 2025-09-26 | 2025-09-24 | 12.530 | 7,581,046 | +210,000 | 0.19% | 94,990,506 |
| 2025-09-25 | 2025-09-23 | 12.760 | 7,371,046 | +708,000 | 0.19% | 94,054,547 |
| 2025-09-24 | 2025-09-22 | 12.830 | 6,663,046 | -45,000 | 0.17% | 85,486,880 |
| 2025-09-22 | 2025-09-18 | 12.400 | 6,708,046 | +48,000 | 0.17% | 83,179,770 |
| 2025-09-19 | 2025-09-17 | 12.640 | 6,660,046 | +12,000 | 0.17% | 84,182,981 |
| 2025-09-18 | 2025-09-16 | 12.690 | 6,648,046 | +36,000 | 0.17% | 84,363,704 |
| 2025-09-17 | 2025-09-15 | 12.910 | 6,612,046 | +48,000 | 0.17% | 85,361,514 |
| 2025-09-16 | 2025-09-12 | 13.170 | 6,564,046 | +30,000 | 0.17% | 86,448,486 |
| 2025-09-15 | 2025-09-11 | 12.690 | 6,534,046 | -30,000 | 0.17% | 82,917,044 |
| 2025-09-12 | 2025-09-10 | 12.110 | 6,564,046 | +12,000 | 0.17% | 79,490,597 |
| 2025-09-11 | 2025-09-09 | 12.300 | 6,552,046 | -321,000 | 0.17% | 80,590,166 |
| 2025-09-10 | 2025-09-08 | 12.030 | 6,873,046 | +432,000 | 0.17% | 82,682,743 |
| 2025-09-09 | 2025-09-05 | 12.650 | 6,441,046 | -273,000 | 0.16% | 81,479,232 |
| 2025-09-08 | 2025-09-04 | 11.960 | 6,714,046 | +669,000 | 0.17% | 80,299,990 |
| 2025-09-05 | 2025-09-03 | 12.690 | 6,045,046 | +198,000 | 0.15% | 76,711,634 |
| 2025-09-04 | 2025-09-02 | 12.640 | 5,847,046 | +177,000 | 0.15% | 73,906,661 |
| 2025-09-03 | 2025-09-01 | 12.690 | 5,670,046 | +261,000 | 0.14% | 71,952,884 |
| 2025-09-02 | 2025-08-29 | 11.890 | 5,409,046 | +81,000 | 0.14% | 64,313,557 |
| 2025-09-01 | 2025-08-28 | 11.580 | 5,328,046 | +21,000 | 0.14% | 61,698,773 |
| 2025-08-29 | 2025-08-27 | 11.710 | 5,307,046 | +2,625,000 | 0.13% | 62,145,509 |
| 2025-08-28 | 2025-08-26 | 11.810 | 2,682,046 | +210,000 | 0.07% | 31,674,963 |
| 2025-08-27 | 2025-08-25 | 11.920 | 2,472,046 | -96,000 | 0.06% | 29,466,788 |
| 2025-08-25 | 2025-08-21 | 10.660 | 2,568,046 | -12,000 | 0.07% | 27,375,370 |
| 2025-08-22 | 2025-08-20 | 10.650 | 2,580,046 | +9,000 | 0.07% | 27,477,490 |
| 2025-08-21 | 2025-08-19 | 10.700 | 2,571,046 | +9,000 | 0.07% | 27,510,192 |
| 2025-08-20 | 2025-08-18 | 10.660 | 2,562,046 | +9,000 | 0.07% | 27,311,410 |
| 2025-08-19 | 2025-08-15 | 10.950 | 2,553,046 | +63,000 | 0.06% | 27,955,854 |
| 2025-08-18 | 2025-08-14 | 10.500 | 2,490,046 | +21,000 | 0.06% | 26,145,483 |
| 2025-08-15 | 2025-08-13 | 10.610 | 2,469,046 | -9,000 | 0.06% | 26,196,578 |
| 2025-08-14 | 2025-08-12 | 10.070 | 2,478,046 | +63,000 | 0.06% | 24,953,923 |
| 2025-08-13 | 2025-08-11 | 10.010 | 2,415,046 | +39,000 | 0.06% | 24,174,610 |
| 2025-08-12 | 2025-08-08 | 9.980 | 2,376,046 | -156,000 | 0.06% | 23,712,939 |
| 2025-08-11 | 2025-08-07 | 9.560 | 2,532,046 | -3,000 | 0.06% | 24,206,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 2,535,046 | -30,000 | 0.06% | 24,032,236 |
| 2025-08-07 | 2025-08-05 | 9.420 | 2,565,046 | -3,000 | 0.07% | 24,162,733 |
| 2025-08-04 | 2025-07-31 | 8.940 | 2,568,046 | -1,113,000 | 0.07% | 22,958,331 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,681,046 | -24,000 | 0.09% | 34,896,316 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,705,046 | +6,000 | 0.09% | 34,605,130 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,699,046 | +3,000 | 0.09% | 33,920,252 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,696,046 | -168,000 | 0.09% | 34,410,188 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,864,046 | +87,000 | 0.10% | 36,283,392 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,777,046 | +39,000 | 0.10% | 34,673,282 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,738,046 | -1,551,000 | 0.10% | 34,315,262 |
| 2025-07-23 | 2025-07-21 | 8.570 | 5,289,046 | -15,000 | 0.13% | 45,327,124 |
| 2025-07-22 | 2025-07-18 | 8.130 | 5,304,046 | +1,806,000 | 0.13% | 43,121,894 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,498,046 | +6,000 | 0.09% | 27,914,407 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,492,046 | -75,000 | 0.09% | 28,006,209 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,567,046 | +9,000 | 0.09% | 28,465,027 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,558,046 | -3,000 | 0.09% | 28,144,144 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,561,046 | +27,000 | 0.09% | 27,882,990 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,534,046 | -3,000 | 0.09% | 28,413,730 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,537,046 | +33,000 | 0.09% | 29,852,668 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,504,046 | +36,000 | 0.09% | 28,803,258 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,468,046 | -27,000 | 0.09% | 28,958,184 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,495,046 | -57,000 | 0.09% | 29,463,238 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,552,046 | -192,000 | 0.09% | 29,588,543 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,744,046 | -12,000 | 0.10% | 29,877,487 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,756,046 | -579,000 | 0.10% | 29,973,247 |
| 2025-06-30 | 2025-06-26 | 7.510 | 4,335,046 | -201,000 | 0.11% | 32,556,195 |
| 2025-06-27 | 2025-06-25 | 7.100 | 4,536,046 | -33,000 | 0.12% | 32,205,927 |
| 2025-06-26 | 2025-06-24 | 7.040 | 4,569,046 | +33,000 | 0.12% | 32,166,084 |
| 2025-06-25 | 2025-06-23 | 6.860 | 4,536,046 | -12,000 | 0.12% | 31,117,276 |
| 2025-06-24 | 2025-06-20 | 6.890 | 4,548,046 | -9,000 | 0.12% | 31,336,037 |
| 2025-06-23 | 2025-06-19 | 6.910 | 4,557,046 | +15,000 | 0.12% | 31,489,188 |
| 2025-06-20 | 2025-06-18 | 7.559 | 4,542,046 | -60,000 | 0.12% | 34,333,224 |
| 2025-06-19 | 2025-06-17 | 7.590 | 4,602,046 | +175,935 | 0.12% | 34,930,312 |
| 2025-06-18 | 2025-06-16 | 7.611 | 4,426,111 | -8,656 | 0.12% | 33,686,976 |
| 2025-06-17 | 2025-06-13 | 7.486 | 4,434,767 | +1,942,776 | 0.12% | 33,199,531 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,491,991 | -14,427 | 0.07% | 18,525,978 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,506,418 | -25,967 | 0.07% | 18,555,050 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,532,385 | +28,853 | 0.07% | 18,010,032 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,503,532 | +20,197 | 0.07% | 17,596,589 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,483,335 | -89,445 | 0.07% | 17,635,373 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,572,780 | -14,426 | 0.07% | 17,815,808 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,587,206 | -5,771 | 0.07% | 17,108,690 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,592,977 | +5,771 | 0.07% | 16,931,169 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,587,206 | -973,312 | 0.07% | 17,323,894 |
| 2025-05-29 | 2025-05-27 | 6.613 | 3,560,518 | -781,919 | 0.09% | 23,545,014 |
| 2025-05-28 | 2025-05-26 | 6.727 | 4,342,437 | +2,025,488 | 0.11% | 29,212,347 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,316,949 | +31,739 | 0.06% | 15,128,810 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,285,210 | -403,944 | 0.06% | 15,539,338 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,689,154 | -23,082 | 0.07% | 18,481,864 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,712,236 | -2,886 | 0.07% | 17,822,688 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,715,122 | +49,051 | 0.07% | 17,898,113 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,666,071 | +28,853 | 0.07% | 17,657,930 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,637,218 | -20,198 | 0.07% | 17,741,035 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,657,416 | +43,280 | 0.07% | 16,937,475 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,614,136 | -57,706 | 0.07% | 16,715,984 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,671,842 | -43,280 | 0.07% | 16,473,812 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,715,122 | -8,656 | 0.07% | 16,684,203 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,723,778 | +57,707 | 0.07% | 16,652,432 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,666,071 | -51,936 | 0.07% | 16,798,596 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,718,007 | -75,980 | 0.07% | 15,373,690 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,793,987 | -320,269 | 0.07% | 16,413,510 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,114,256 | -2,886 | 0.08% | 18,586,381 |
| 2025-04-14 | 2025-04-10 | 5.490 | 3,117,142 | -173,118 | 0.08% | 17,112,724 |
| 2025-04-11 | 2025-04-09 | 5.126 | 3,290,260 | +8,656 | 0.09% | 16,865,755 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,281,604 | -14,427 | 0.09% | 16,719,023 |
| 2025-04-09 | 2025-04-07 | 5.001 | 3,296,031 | +204,857 | 0.09% | 16,484,091 |
| 2025-04-08 | 2025-04-03 | 6.405 | 3,091,174 | +31,738 | 0.08% | 19,798,524 |
| 2025-04-07 | 2025-04-02 | 6.582 | 3,059,436 | +8,656 | 0.08% | 20,136,024 |
| 2025-04-03 | 2025-04-01 | 6.727 | 3,050,780 | +8,656 | 0.08% | 20,523,140 |
| 2025-04-02 | 2025-03-31 | 6.654 | 3,042,124 | +28,853 | 0.08% | 20,243,497 |
| 2025-04-01 | 2025-03-28 | 6.758 | 3,013,271 | +5,771 | 0.08% | 20,364,802 |
| 2025-03-31 | 2025-03-27 | 6.904 | 3,007,500 | +14,427 | 0.08% | 20,763,586 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,993,073 | -11,542 | 0.08% | 21,193,031 |
| 2025-03-27 | 2025-03-25 | 7.112 | 3,004,615 | +25,968 | 0.08% | 21,368,477 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,978,647 | +173,119 | 0.08% | 20,812,150 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,805,528 | -314,499 | 0.07% | 17,939,832 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,120,027 | -358,740 | 0.08% | 21,183,620 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,478,767 | -229,863 | 0.09% | 23,546,967 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,708,630 | -178,890 | 0.10% | 25,064,296 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,887,520 | +69,248 | 0.10% | 25,384,051 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,818,272 | -193,316 | 0.10% | 25,209,790 |
| 2025-03-17 | 2025-03-13 | 6.582 | 4,011,588 | -5,771 | 0.11% | 26,402,720 |
| 2025-03-14 | 2025-03-12 | 6.540 | 4,017,359 | +207,743 | 0.11% | 26,273,621 |
| 2025-03-13 | 2025-03-11 | 6.457 | 3,809,616 | +207,742 | 0.10% | 24,598,093 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,601,874 | +8,656 | 0.10% | 23,968,295 |
| 2025-03-11 | 2025-03-07 | 6.145 | 3,593,218 | +11,541 | 0.09% | 22,080,032 |
| 2025-03-10 | 2025-03-06 | 5.999 | 3,581,677 | -8,656 | 0.09% | 21,487,747 |
| 2025-03-07 | 2025-03-05 | 5.729 | 3,590,333 | -14,426 | 0.09% | 20,569,085 |
| 2025-03-05 | 2025-03-03 | 5.459 | 3,604,759 | +2,885 | 0.10% | 19,677,240 |
| 2025-03-04 | 2025-02-28 | 5.417 | 3,601,874 | +17,312 | 0.10% | 19,511,690 |
| 2025-03-03 | 2025-02-27 | 5.729 | 3,584,562 | +8,656 | 0.09% | 20,536,023 |
| 2025-02-28 | 2025-02-26 | 5.760 | 3,575,906 | +14,426 | 0.09% | 20,597,974 |
| 2025-02-27 | 2025-02-25 | 5.698 | 3,561,480 | +2,886 | 0.09% | 20,292,694 |
| 2025-02-26 | 2025-02-24 | 5.864 | 3,558,594 | +5,770 | 0.09% | 20,868,258 |
| 2025-02-25 | 2025-02-21 | 5.875 | 3,552,824 | +766,531 | 0.09% | 20,871,362 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,786,293 | +2,886 | 0.07% | 16,339,341 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,783,407 | -57,707 | 0.07% | 16,525,000 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,841,114 | +5,771 | 0.08% | 17,074,388 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,835,343 | -40,394 | 0.07% | 17,688,276 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,875,737 | +25,967 | 0.08% | 17,372,165 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,849,770 | +11,542 | 0.08% | 17,600,496 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,838,228 | -20,198 | 0.08% | 18,060,399 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,858,426 | -20,197 | 0.08% | 18,664,452 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,878,623 | -8,656 | 0.08% | 17,898,417 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,887,279 | -2,885 | 0.08% | 17,772,114 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,890,164 | -17,312 | 0.08% | 18,090,377 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,907,476 | +96,177 | 0.08% | 17,201,133 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,811,299 | -5,770 | 0.07% | 17,625,969 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,817,069 | -8,656 | 0.07% | 16,754,141 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,825,725 | -49,051 | 0.07% | 16,276,773 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,874,776 | -23,082 | 0.08% | 17,067,455 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,897,858 | +37,509 | 0.08% | 17,144,231 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,860,349 | -14,427 | 0.08% | 17,041,283 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,874,776 | +14,427 | 0.08% | 16,499,536 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,860,349 | +40,394 | 0.08% | 16,981,802 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,819,955 | +17,312 | 0.07% | 15,393,243 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,802,643 | -57,706 | 0.07% | 15,998,113 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,860,349 | +2,885 | 0.08% | 16,149,069 |
| 2024-12-18 | 2024-12-16 | 5.698 | 2,857,464 | -8,656 | 0.08% | 16,281,333 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,866,120 | -49,050 | 0.08% | 16,718,060 |
| 2024-12-16 | 2024-12-12 | 6.103 | 2,915,170 | -778,072 | 0.08% | 17,792,240 |
| 2024-12-13 | 2024-12-11 | 6.072 | 3,693,242 | -63,477 | 0.10% | 22,425,868 |
| 2024-12-12 | 2024-12-10 | 5.989 | 3,756,719 | +46,165 | 0.10% | 22,498,825 |
| 2024-12-05 | 2024-12-03 | 6.083 | 3,710,554 | +17,312 | 0.10% | 22,569,569 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,693,242 | +49,050 | 0.10% | 22,195,465 |
| 2024-11-29 | 2024-11-27 | 5.999 | 3,644,192 | -96,177 | 0.10% | 21,862,796 |
| 2024-11-28 | 2024-11-26 | 5.927 | 3,740,369 | +46,165 | 0.10% | 22,167,563 |
| 2024-11-27 | 2024-11-25 | 5.895 | 3,694,204 | +20,197 | 0.10% | 21,778,731 |
| 2024-11-26 | 2024-11-22 | 5.958 | 3,674,007 | +715,557 | 0.10% | 21,888,865 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,958,450 | +147,151 | 0.08% | 18,333,236 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,811,299 | -10,579 | 0.07% | 17,129,051 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,821,878 | -14,427 | 0.07% | 18,132,403 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,836,305 | +25,968 | 0.07% | 19,375,233 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,810,337 | -77,903 | 0.07% | 20,103,676 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,888,240 | -366,435 | 0.08% | 20,480,771 |
| 2024-11-08 | 2024-11-06 | 7.153 | 3,254,675 | -2,885 | 0.09% | 23,282,237 |
| 2024-11-07 | 2024-11-05 | 7.289 | 3,257,560 | +5,770 | 0.09% | 23,743,191 |
| 2024-11-06 | 2024-11-04 | 7.143 | 3,251,790 | +28,854 | 0.09% | 23,227,789 |
| 2024-11-05 | 2024-11-01 | 7.070 | 3,222,936 | +106,756 | 0.09% | 22,787,109 |
| 2024-11-04 | 2024-10-31 | 6.706 | 3,116,180 | +17,312 | 0.08% | 20,898,297 |
| 2024-11-01 | 2024-10-30 | 6.821 | 3,098,868 | +2,885 | 0.08% | 21,136,621 |
| 2024-10-31 | 2024-10-29 | 6.831 | 3,095,983 | -37,509 | 0.08% | 21,149,134 |
| 2024-10-29 | 2024-10-25 | 7.091 | 3,133,492 | -2,885 | 0.08% | 22,219,875 |
| 2024-10-28 | 2024-10-24 | 7.164 | 3,136,377 | +23,082 | 0.08% | 22,468,606 |
| 2024-10-24 | 2024-10-22 | 7.361 | 3,113,295 | +17,312 | 0.08% | 22,918,288 |
| 2024-10-23 | 2024-10-21 | 7.403 | 3,095,983 | +5,771 | 0.08% | 22,919,609 |
| 2024-10-22 | 2024-10-18 | 7.351 | 3,090,212 | -92,330 | 0.08% | 22,716,234 |
| 2024-10-21 | 2024-10-17 | 7.101 | 3,182,542 | +95,215 | 0.08% | 22,600,783 |
| 2024-10-17 | 2024-10-15 | 7.278 | 3,087,327 | +14,427 | 0.08% | 22,470,323 |
| 2024-10-16 | 2024-10-14 | 7.757 | 3,072,900 | -2,886 | 0.08% | 23,835,041 |
| 2024-10-15 | 2024-10-10 | 7.705 | 3,075,786 | -25,967 | 0.08% | 23,697,524 |
| 2024-10-14 | 2024-10-09 | 7.341 | 3,101,753 | +300,072 | 0.08% | 22,768,822 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,801,681 | +11,541 | 0.07% | 21,789,583 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,790,140 | -519,356 | 0.07% | 24,020,662 |
| 2024-10-08 | 2024-10-04 | 8.557 | 3,309,496 | -17,312 | 0.09% | 28,319,810 |
| 2024-10-07 | 2024-10-03 | 8.120 | 3,326,808 | +57,707 | 0.09% | 27,015,152 |
| 2024-10-04 | 2024-10-02 | 8.214 | 3,269,101 | -23,083 | 0.09% | 26,852,460 |
| 2024-10-03 | 2024-09-30 | 7.933 | 3,292,184 | -5,771 | 0.09% | 26,117,841 |
| 2024-10-02 | 2024-09-27 | 7.840 | 3,297,955 | +20,198 | 0.09% | 25,855,010 |
| 2024-09-30 | 2024-09-26 | 7.445 | 3,277,757 | +521,279 | 0.09% | 24,401,606 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,756,478 | -155,807 | 0.07% | 19,603,755 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,912,285 | +394,326 | 0.08% | 18,592,205 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,517,959 | -11,541 | 0.07% | 15,079,946 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,529,500 | +106,756 | 0.07% | 14,675,656 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,422,744 | +20,198 | 0.06% | 13,955,517 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,402,546 | +8,656 | 0.06% | 13,664,309 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,393,890 | +8,655 | 0.06% | 13,689,750 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,385,235 | +8,656 | 0.06% | 14,409,070 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,376,579 | +37,509 | 0.06% | 14,381,490 |
| 2024-09-05 | 2024-09-03 | 6.436 | 2,339,070 | +46,165 | 0.06% | 15,054,367 |
| 2024-09-04 | 2024-09-02 | 6.550 | 2,292,905 | -43,279 | 0.06% | 15,019,492 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,336,184 | -17,312 | 0.06% | 15,448,731 |
| 2024-09-02 | 2024-08-29 | 6.665 | 2,353,496 | -57,706 | 0.06% | 15,685,564 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,411,202 | +20,197 | 0.06% | 16,145,374 |
| 2024-08-29 | 2024-08-27 | 6.821 | 2,391,005 | +66,362 | 0.06% | 16,308,461 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,324,643 | -173,119 | 0.06% | 15,589,947 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,497,762 | +57,707 | 0.07% | 16,517,215 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,440,055 | -8,656 | 0.06% | 16,110,239 |
| 2024-08-14 | 2024-08-12 | 6.384 | 2,448,711 | +54,821 | 0.06% | 15,632,720 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,393,890 | +79,826 | 0.06% | 15,008,944 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,314,064 | +28,854 | 0.06% | 14,484,400 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,285,210 | +77,903 | 0.06% | 13,994,908 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,207,307 | -115,412 | 0.06% | 13,747,325 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,322,719 | -20,198 | 0.06% | 15,311,388 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,342,917 | +100,986 | 0.06% | 14,738,080 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,241,931 | +2,886 | 0.06% | 13,566,689 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,239,045 | +8,655 | 0.06% | 14,527,004 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,230,390 | +2,886 | 0.06% | 14,772,326 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,227,504 | -17,312 | 0.06% | 15,749,111 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,244,816 | +14,426 | 0.06% | 16,174,938 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,230,390 | +23,083 | 0.06% | 16,673,944 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,207,307 | +28,853 | 0.06% | 17,740,705 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,178,454 | +20,197 | 0.06% | 17,191,700 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,158,257 | -17,312 | 0.06% | 17,324,037 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,175,569 | -98,100 | 0.06% | 16,987,968 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,273,669 | +8,656 | 0.06% | 18,179,512 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,265,013 | -28,853 | 0.06% | 17,992,549 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,293,866 | +86,559 | 0.06% | 17,291,581 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,207,307 | +17,312 | 0.06% | 16,386,628 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,189,995 | -72,133 | 0.06% | 15,597,764 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,262,128 | +69,247 | 0.06% | 17,131,628 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,192,881 | -215,268 | 0.06% | 16,980,925 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,408,149 | -312,631 | 0.07% | 18,545,285 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,720,780 | +11,266 | 0.07% | 21,126,756 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,709,514 | +844,949 | 0.07% | 21,096,997 |
| 2024-06-21 | 2024-06-19 | 7.712 | 1,864,565 | -67,596 | 0.05% | 14,378,976 |
| 2024-06-20 | 2024-06-18 | 7.339 | 1,932,161 | +84,495 | 0.05% | 14,179,940 |
| 2024-06-19 | 2024-06-17 | 7.499 | 1,847,666 | +2,817 | 0.05% | 13,855,047 |
| 2024-06-18 | 2024-06-14 | 7.531 | 1,844,849 | -92,945 | 0.05% | 13,892,874 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,937,794 | +8,450 | 0.05% | 14,262,561 |
| 2024-06-14 | 2024-06-12 | 7.477 | 1,929,344 | -455,334 | 0.05% | 14,426,422 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,384,678 | -2,816 | 0.06% | 17,678,721 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,387,494 | -2,817 | 0.06% | 18,640,525 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,390,311 | -2,816 | 0.06% | 17,618,640 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,393,127 | -566,116 | 0.06% | 18,251,167 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,959,243 | +19,715 | 0.08% | 23,262,097 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,939,528 | +56,330 | 0.08% | 23,795,951 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,883,198 | +565,177 | 0.08% | 23,432,082 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,318,021 | +11,266 | 0.06% | 18,147,490 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,306,755 | +132,376 | 0.06% | 18,673,552 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,174,379 | -56,330 | 0.06% | 18,968,414 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,230,709 | +81,678 | 0.06% | 19,008,365 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,149,031 | -14,082 | 0.06% | 17,923,231 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,163,113 | -2,817 | 0.06% | 19,215,740 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,165,930 | -101,394 | 0.06% | 19,056,201 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,267,324 | +5,633 | 0.06% | 19,392,821 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,261,691 | -5,633 | 0.06% | 19,079,646 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,267,324 | -8,449 | 0.06% | 18,378,502 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,275,773 | +112,660 | 0.06% | 17,937,938 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,163,113 | -1,044,921 | 0.06% | 17,096,018 |
| 2024-05-02 | 2024-04-29 | 7.893 | 3,208,034 | +880,625 | 0.09% | 25,320,311 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,327,409 | +64,779 | 0.06% | 18,915,121 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,262,630 | -92,944 | 0.06% | 17,231,832 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,355,574 | -36,615 | 0.06% | 17,688,774 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,392,189 | -5,632 | 0.06% | 17,479,599 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,397,821 | +30,981 | 0.06% | 18,261,425 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,366,840 | +107,027 | 0.06% | 19,134,739 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,259,813 | -25,349 | 0.06% | 17,739,928 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,285,162 | +132,376 | 0.06% | 18,157,986 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,152,786 | +132,375 | 0.06% | 17,404,218 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,020,411 | -11,266 | 0.05% | 16,355,551 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,031,677 | -751,066 | 0.06% | 16,165,425 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,782,743 | -5,633 | 0.08% | 22,378,549 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,788,376 | -16,899 | 0.08% | 21,265,531 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,805,275 | -332,347 | 0.08% | 21,215,128 |
| 2024-04-05 | 2024-04-02 | 7.318 | 3,137,622 | -42,247 | 0.08% | 22,959,859 |
| 2024-04-03 | 2024-03-28 | 7.083 | 3,179,869 | -847,766 | 0.09% | 22,523,856 |
| 2024-04-02 | 2024-03-27 | 6.828 | 4,027,635 | -261,934 | 0.11% | 27,499,196 |
| 2024-03-28 | 2024-03-26 | 6.710 | 4,289,569 | -25,349 | 0.12% | 28,784,989 |
| 2024-03-27 | 2024-03-25 | 6.945 | 4,314,918 | +2,188,419 | 0.12% | 29,966,223 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,126,499 | -321,081 | 0.06% | 14,201,839 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,447,580 | -30,981 | 0.07% | 16,554,745 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,478,561 | -5,633 | 0.07% | 16,737,891 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,484,194 | -36,615 | 0.07% | 16,167,340 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,520,809 | -309,814 | 0.07% | 15,251,064 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,830,623 | +5,633 | 0.08% | 15,859,140 |
| 2024-03-13 | 2024-03-11 | 5.752 | 2,824,990 | -5,633 | 0.08% | 16,248,847 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,830,623 | +2,816 | 0.08% | 16,130,494 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,827,807 | -2,816 | 0.08% | 14,578,304 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,830,623 | -33,798 | 0.08% | 15,075,228 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,864,421 | -98,578 | 0.08% | 15,255,229 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,962,999 | -2,816 | 0.08% | 15,369,946 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,965,815 | -25,349 | 0.08% | 14,784,334 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,991,164 | -337,979 | 0.08% | 14,687,674 |
| 2024-02-08 | 2024-02-06 | 4.591 | 3,329,143 | -1,146,315 | 0.09% | 15,283,457 |
| 2024-02-07 | 2024-02-05 | 4.431 | 4,475,458 | +1,056,187 | 0.12% | 19,830,912 |
| 2024-02-05 | 2024-02-01 | 4.580 | 3,419,271 | +352,062 | 0.09% | 15,660,796 |
| 2024-02-02 | 2024-01-31 | 4.559 | 3,067,209 | -2,817 | 0.08% | 13,982,956 |
| 2024-02-01 | 2024-01-30 | 4.591 | 3,070,026 | +353,001 | 0.08% | 14,093,900 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,717,025 | -53,513 | 0.07% | 12,762,745 |
| 2024-01-25 | 2024-01-23 | 4.325 | 2,770,538 | -28,165 | 0.08% | 11,981,247 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,798,703 | -56,330 | 0.08% | 12,132,857 |
| 2024-01-22 | 2024-01-18 | 4.378 | 2,855,033 | +281,650 | 0.08% | 12,498,699 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,573,383 | -2,817 | 0.07% | 12,005,781 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,576,200 | +2,817 | 0.07% | 11,964,042 |
| 2024-01-08 | 2024-01-04 | 4.527 | 2,573,383 | -28,165 | 0.07% | 11,649,445 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,601,548 | -5,633 | 0.07% | 12,081,760 |
| 2024-01-02 | 2023-12-28 | 4.527 | 2,607,181 | -281,650 | 0.07% | 11,802,445 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,888,831 | -2,816 | 0.08% | 11,785,087 |
| 2023-12-06 | 2023-12-04 | 4.687 | 2,891,647 | +5,633 | 0.08% | 13,552,200 |
| 2023-11-27 | 2023-11-23 | 4.814 | 2,886,014 | +2,816 | 0.08% | 13,894,686 |
| 2023-11-24 | 2023-11-22 | 4.846 | 2,883,198 | +30,982 | 0.08% | 13,973,260 |
| 2023-11-23 | 2023-11-21 | 4.804 | 2,852,216 | -8,450 | 0.08% | 13,701,585 |
| 2023-11-21 | 2023-11-17 | 4.623 | 2,860,666 | -84,495 | 0.08% | 13,224,180 |
| 2023-11-17 | 2023-11-15 | 4.708 | 2,945,161 | +73,229 | 0.08% | 13,865,744 |
| 2023-11-10 | 2023-11-08 | 4.538 | 2,871,932 | +8,450 | 0.08% | 13,031,536 |
| 2023-11-09 | 2023-11-07 | 4.623 | 2,863,482 | +8,449 | 0.08% | 13,237,198 |
| 2023-11-08 | 2023-11-06 | 4.772 | 2,855,033 | +5,633 | 0.08% | 13,623,886 |
| 2023-11-03 | 2023-11-01 | 4.846 | 2,849,400 | -59,146 | 0.08% | 13,809,460 |
| 2023-10-30 | 2023-10-26 | 4.878 | 2,908,546 | +59,146 | 0.08% | 14,189,049 |
| 2023-10-27 | 2023-10-25 | 4.953 | 2,849,400 | -938,832 | 0.08% | 14,112,964 |
| 2023-10-26 | 2023-10-24 | 4.814 | 3,788,232 | -939 | 0.10% | 18,238,406 |
| 2023-10-20 | 2023-10-18 | 5.070 | 3,789,171 | +11,266 | 0.10% | 19,211,577 |
| 2023-10-11 | 2023-10-09 | 5.315 | 3,777,905 | -462,845 | 0.10% | 20,079,988 |
| 2023-10-10 | 2023-10-06 | 5.230 | 4,240,750 | +704,125 | 0.11% | 22,178,697 |
| 2023-10-09 | 2023-10-05 | 5.219 | 3,536,625 | -8,450 | 0.10% | 18,458,523 |
| 2023-09-29 | 2023-09-27 | 5.358 | 3,545,075 | +5,633 | 0.10% | 18,993,512 |
| 2023-09-25 | 2023-09-21 | 5.539 | 3,539,442 | -11,266 | 0.10% | 19,604,240 |
| 2023-09-22 | 2023-09-20 | 5.635 | 3,550,708 | +5,633 | 0.10% | 20,007,024 |
| 2023-09-21 | 2023-09-19 | 5.752 | 3,545,075 | -5,633 | 0.10% | 20,390,649 |
| 2023-09-20 | 2023-09-18 | 5.688 | 3,550,708 | -5,633 | 0.10% | 20,196,126 |
| 2023-09-19 | 2023-09-15 | 5.773 | 3,556,341 | -36,614 | 0.10% | 20,531,210 |
| 2023-09-18 | 2023-09-14 | 5.667 | 3,592,955 | -11,266 | 0.10% | 20,359,883 |
| 2023-09-15 | 2023-09-13 | 5.486 | 3,604,221 | +36,614 | 0.10% | 19,771,085 |
| 2023-09-06 | 2023-09-04 | 5.475 | 3,567,607 | -73,229 | 0.10% | 19,532,237 |
| 2023-09-05 | 2023-08-31 | 4.996 | 3,640,836 | -2,816 | 0.10% | 18,188,037 |
| 2023-08-29 | 2023-08-25 | 5.091 | 3,643,652 | -11,266 | 0.10% | 18,551,398 |
| 2023-08-28 | 2023-08-24 | 5.081 | 3,654,918 | -19,716 | 0.10% | 18,569,828 |
| 2023-08-24 | 2023-08-22 | 4.996 | 3,674,634 | +22,532 | 0.10% | 18,356,877 |
| 2023-08-18 | 2023-08-16 | 5.006 | 3,652,102 | +19,716 | 0.10% | 18,283,217 |
| 2023-08-17 | 2023-08-15 | 5.059 | 3,632,386 | +5,633 | 0.10% | 18,377,967 |
| 2023-08-16 | 2023-08-14 | 5.123 | 3,626,753 | +5,633 | 0.10% | 18,581,250 |
| 2023-08-15 | 2023-08-11 | 5.315 | 3,621,120 | -50,697 | 0.10% | 19,246,658 |
| 2023-08-14 | 2023-08-10 | 5.400 | 3,671,817 | -2,817 | 0.10% | 19,829,002 |
| 2023-08-11 | 2023-08-09 | 5.432 | 3,674,634 | -123,926 | 0.10% | 19,961,636 |
| 2023-08-10 | 2023-08-08 | 5.486 | 3,798,560 | -11,266 | 0.10% | 20,837,139 |
| 2023-08-09 | 2023-08-07 | 5.507 | 3,809,826 | -98,577 | 0.10% | 20,980,100 |
| 2023-08-08 | 2023-08-04 | 5.549 | 3,908,403 | -518,236 | 0.11% | 21,689,469 |
| 2023-08-07 | 2023-08-03 | 5.486 | 4,426,639 | -59,146 | 0.12% | 24,282,489 |
| 2023-08-04 | 2023-08-02 | 5.507 | 4,485,785 | -33,798 | 0.12% | 24,702,497 |
| 2023-08-03 | 2023-08-01 | 5.571 | 4,519,583 | +11,266 | 0.12% | 25,177,460 |
| 2023-08-02 | 2023-07-31 | 5.539 | 4,508,317 | -8,450 | 0.12% | 24,970,639 |
| 2023-08-01 | 2023-07-28 | 5.464 | 4,516,767 | +5,633 | 0.12% | 24,680,668 |
| 2023-07-31 | 2023-07-27 | 5.432 | 4,511,134 | -8,449 | 0.12% | 24,505,737 |
| 2023-07-28 | 2023-07-26 | 5.486 | 4,519,583 | -8,450 | 0.12% | 24,792,337 |
| 2023-07-26 | 2023-07-24 | 5.081 | 4,528,033 | +8,450 | 0.12% | 23,005,932 |
| 2023-07-24 | 2023-07-20 | 5.145 | 4,519,583 | -8,450 | 0.12% | 23,251,842 |
| 2023-07-21 | 2023-07-19 | 5.038 | 4,528,033 | -2,816 | 0.12% | 22,813,010 |
| 2023-07-20 | 2023-07-18 | 4.878 | 4,530,849 | -1,377,267 | 0.12% | 22,103,291 |
| 2023-07-19 | 2023-07-14 | 4.964 | 5,908,116 | +1,385,716 | 0.16% | 29,325,593 |
| 2023-07-18 | 2023-07-13 | 4.900 | 4,522,400 | +2,817 | 0.12% | 22,158,414 |
| 2023-07-14 | 2023-07-12 | 4.687 | 4,519,583 | -4,328,018 | 0.12% | 21,181,802 |
| 2023-06-29 | 2023-06-27 | 4.608 | 8,847,601 | +185,242 | 0.24% | 40,768,032 |
| 2023-06-20 | 2023-06-16 | 5.033 | 8,662,359 | -19,279 | 0.24% | 43,594,531 |
| 2023-06-19 | 2023-06-15 | 4.902 | 8,681,638 | -5,508 | 0.24% | 42,556,709 |
| 2023-06-16 | 2023-06-14 | 4.749 | 8,687,146 | -22,032 | 0.24% | 41,258,883 |
| 2023-06-15 | 2023-06-13 | 4.608 | 8,709,178 | +8,262 | 0.24% | 40,130,206 |
| 2023-06-14 | 2023-06-12 | 4.695 | 8,700,916 | +110,161 | 0.24% | 40,850,380 |
| 2023-06-12 | 2023-06-08 | 4.662 | 8,590,755 | +22,032 | 0.24% | 40,052,438 |
| 2023-06-09 | 2023-06-07 | 4.673 | 8,568,723 | +159,734 | 0.24% | 40,043,059 |
| 2023-06-08 | 2023-06-06 | 4.586 | 8,408,989 | +187,273 | 0.23% | 38,563,792 |
| 2023-06-06 | 2023-06-02 | 4.706 | 8,221,716 | -82,621 | 0.23% | 38,690,119 |
| 2023-06-05 | 2023-06-01 | 4.510 | 8,304,337 | +57,835 | 0.23% | 37,450,633 |
| 2023-06-01 | 2023-05-30 | 4.488 | 8,246,502 | +176,257 | 0.23% | 37,010,149 |
| 2023-05-24 | 2023-05-22 | 4.640 | 8,070,245 | +165,242 | 0.22% | 37,449,858 |
| 2023-05-23 | 2023-05-19 | 4.673 | 7,905,003 | -8,262 | 0.22% | 36,941,386 |
| 2023-05-19 | 2023-05-17 | 4.640 | 7,913,265 | -2,754 | 0.22% | 36,721,394 |
| 2023-05-17 | 2023-05-15 | 4.749 | 7,916,019 | -60,589 | 0.22% | 37,596,479 |
| 2023-05-16 | 2023-05-12 | 4.662 | 7,976,608 | +63,343 | 0.22% | 37,189,117 |
| 2023-05-15 | 2023-05-11 | 5.022 | 7,913,265 | +85,374 | 0.22% | 39,738,410 |
| 2023-05-10 | 2023-05-08 | 5.349 | 7,827,891 | -2,754 | 0.22% | 41,867,797 |
| 2023-05-09 | 2023-05-05 | 5.185 | 7,830,645 | +148,717 | 0.22% | 40,603,020 |
| 2023-05-08 | 2023-05-04 | 5.142 | 7,681,928 | +2,754 | 0.21% | 39,497,180 |
| 2023-05-05 | 2023-05-03 | 5.261 | 7,679,174 | +192,782 | 0.21% | 40,403,175 |
| 2023-05-04 | 2023-05-02 | 5.272 | 7,486,392 | +2,754 | 0.21% | 39,470,423 |
| 2023-05-03 | 2023-04-28 | 5.218 | 7,483,638 | +5,508 | 0.21% | 39,048,301 |
| 2023-05-02 | 2023-04-27 | 5.229 | 7,478,130 | +24,786 | 0.21% | 39,101,021 |
| 2023-04-28 | 2023-04-26 | 5.370 | 7,453,344 | -358,023 | 0.21% | 40,026,898 |
| 2023-04-27 | 2023-04-25 | 5.501 | 7,811,367 | +16,525 | 0.22% | 42,970,685 |
| 2023-04-26 | 2023-04-24 | 5.664 | 7,794,842 | +107,406 | 0.22% | 44,153,437 |
| 2023-04-25 | 2023-04-21 | 5.828 | 7,687,436 | -11,016 | 0.21% | 44,801,149 |
| 2023-04-24 | 2023-04-20 | 5.959 | 7,698,452 | -63,342 | 0.21% | 45,871,674 |
| 2023-04-21 | 2023-04-19 | 6.209 | 7,761,794 | -316,713 | 0.21% | 48,193,761 |
| 2023-04-20 | 2023-04-18 | 5.632 | 8,078,507 | +8,262 | 0.22% | 45,496,240 |
| 2023-04-19 | 2023-04-17 | 5.577 | 8,070,245 | +5,164,710 | 0.22% | 45,010,158 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,905,535 | +30,294 | 0.08% | 16,299,985 |
| 2023-04-17 | 2023-04-13 | 5.414 | 2,875,241 | +27,540 | 0.08% | 15,566,268 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,847,701 | +74,359 | 0.08% | 15,355,128 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,773,342 | -5,508 | 0.08% | 14,712,492 |
| 2023-04-06 | 2023-04-03 | 5.054 | 2,778,850 | -27,541 | 0.08% | 14,045,491 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,806,391 | -187,273 | 0.08% | 14,520,970 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,993,664 | -38,556 | 0.08% | 15,066,032 |
| 2023-03-29 | 2023-03-27 | 5.033 | 3,032,220 | -5,508 | 0.08% | 15,260,070 |
| 2023-03-23 | 2023-03-21 | 4.760 | 3,037,728 | -19,279 | 0.08% | 14,460,529 |
| 2023-03-22 | 2023-03-20 | 4.521 | 3,057,007 | -55,080 | 0.08% | 13,819,693 |
| 2023-03-21 | 2023-03-17 | 4.455 | 3,112,087 | -22,032 | 0.09% | 13,865,288 |
| 2023-03-20 | 2023-03-16 | 4.423 | 3,134,119 | +11,016 | 0.09% | 13,861,026 |
| 2023-03-17 | 2023-03-15 | 4.858 | 3,123,103 | -2,754 | 0.09% | 15,173,124 |
| 2023-03-16 | 2023-03-14 | 4.847 | 3,125,857 | -44,065 | 0.09% | 15,152,454 |
| 2023-03-15 | 2023-03-13 | 4.902 | 3,169,922 | -2,754 | 0.09% | 15,538,709 |
| 2023-03-14 | 2023-03-10 | 4.837 | 3,172,676 | +2,754 | 0.09% | 15,344,846 |
| 2023-03-10 | 2023-03-08 | 5.033 | 3,169,922 | -655,457 | 0.09% | 15,953,075 |
| 2023-03-09 | 2023-03-07 | 5.131 | 3,825,379 | +655,457 | 0.11% | 19,626,788 |
| 2023-03-06 | 2023-03-02 | 5.207 | 3,169,922 | -3,040,440 | 0.09% | 16,505,562 |
| 2023-03-03 | 2023-03-01 | 5.054 | 6,210,362 | +2,754,022 | 0.17% | 31,389,814 |
| 2023-03-02 | 2023-02-28 | 4.804 | 3,456,340 | +19,278 | 0.10% | 16,603,854 |
| 2023-03-01 | 2023-02-27 | 4.826 | 3,437,062 | +5,508 | 0.10% | 16,586,125 |
| 2023-02-28 | 2023-02-24 | 4.967 | 3,431,554 | +5,508 | 0.10% | 17,045,492 |
| 2023-02-27 | 2023-02-23 | 5.185 | 3,426,046 | -44,064 | 0.09% | 17,764,541 |
| 2023-02-24 | 2023-02-22 | 5.185 | 3,470,110 | -5,508 | 0.10% | 17,993,019 |
| 2023-02-23 | 2023-02-21 | 5.174 | 3,475,618 | +63,343 | 0.10% | 17,983,719 |
| 2023-02-22 | 2023-02-20 | 4.956 | 3,412,275 | +55,080 | 0.09% | 16,912,557 |
| 2023-02-20 | 2023-02-16 | 4.924 | 3,357,195 | -60,589 | 0.09% | 16,529,848 |
| 2023-02-16 | 2023-02-14 | 5.087 | 3,417,784 | +2,755 | 0.09% | 17,386,627 |
| 2023-02-15 | 2023-02-13 | 4.978 | 3,415,029 | +27,540 | 0.09% | 17,000,608 |
| 2023-02-14 | 2023-02-10 | 4.967 | 3,387,489 | -134,947 | 0.09% | 16,826,608 |
| 2023-02-13 | 2023-02-09 | 5.109 | 3,522,436 | -2,754 | 0.10% | 17,995,744 |
| 2023-02-10 | 2023-02-08 | 5.065 | 3,525,190 | -8,262 | 0.10% | 17,856,212 |
| 2023-02-09 | 2023-02-07 | 5.098 | 3,533,452 | -110,161 | 0.10% | 18,013,533 |
| 2023-02-08 | 2023-02-06 | 4.935 | 3,643,613 | -16,524 | 0.10% | 17,979,777 |
| 2023-02-06 | 2023-02-02 | 5.120 | 3,660,137 | -16,525 | 0.10% | 18,739,114 |
| 2023-02-03 | 2023-02-01 | 5.185 | 3,676,662 | -115,668 | 0.10% | 19,064,021 |
| 2023-02-02 | 2023-01-31 | 4.924 | 3,792,330 | -33,049 | 0.11% | 18,672,325 |
| 2023-02-01 | 2023-01-30 | 4.782 | 3,825,379 | +19,278 | 0.11% | 18,293,333 |
| 2023-01-30 | 2023-01-26 | 4.695 | 3,806,101 | +57,835 | 0.11% | 17,869,460 |
| 2023-01-27 | 2023-01-20 | 4.553 | 3,748,266 | +63,342 | 0.10% | 17,067,132 |
| 2023-01-18 | 2023-01-16 | 4.292 | 3,684,924 | +16,524 | 0.10% | 15,815,343 |
| 2023-01-17 | 2023-01-13 | 4.325 | 3,668,400 | -148,717 | 0.10% | 15,864,305 |
| 2023-01-16 | 2023-01-12 | 4.379 | 3,817,117 | -57,834 | 0.11% | 16,715,346 |
| 2023-01-13 | 2023-01-11 | 4.314 | 3,874,951 | +13,770 | 0.11% | 16,715,341 |
| 2023-01-12 | 2023-01-10 | 4.237 | 3,861,181 | -57,835 | 0.11% | 16,361,519 |
| 2023-01-11 | 2023-01-09 | 4.303 | 3,919,016 | -24,786 | 0.11% | 16,862,734 |
| 2023-01-10 | 2023-01-06 | 4.074 | 3,943,802 | -13,770 | 0.11% | 16,067,213 |
| 2023-01-05 | 2023-01-03 | 4.030 | 3,957,572 | -11,016 | 0.11% | 15,950,871 |
| 2023-01-03 | 2022-12-29 | 3.900 | 3,968,588 | +11,016 | 0.11% | 15,476,505 |
| 2022-12-30 | 2022-12-28 | 3.976 | 3,957,572 | -41,310 | 0.11% | 15,735,319 |
| 2022-12-29 | 2022-12-23 | 3.769 | 3,998,882 | +11,016 | 0.11% | 15,071,919 |
| 2022-12-22 | 2022-12-20 | 3.856 | 3,987,866 | -167,995 | 0.11% | 15,377,923 |
| 2022-12-21 | 2022-12-19 | 3.922 | 4,155,861 | +929,941 | 0.12% | 16,297,364 |
| 2022-12-20 | 2022-12-16 | 4.020 | 3,225,920 | -516,838 | 0.09% | 12,966,830 |
| 2022-12-13 | 2022-12-09 | 4.227 | 3,742,758 | -203,798 | 0.10% | 15,818,938 |
| 2022-12-12 | 2022-12-08 | 3.954 | 3,946,556 | -22,032 | 0.11% | 15,605,538 |
| 2022-12-09 | 2022-12-07 | 3.911 | 3,968,588 | -184,519 | 0.11% | 15,519,736 |
| 2022-12-08 | 2022-12-06 | 4.085 | 4,153,107 | +11,016 | 0.12% | 16,965,171 |
| 2022-12-07 | 2022-12-05 | 4.096 | 4,142,091 | +49,572 | 0.11% | 16,965,292 |
| 2022-12-06 | 2022-12-02 | 3.911 | 4,092,519 | +11,016 | 0.11% | 16,004,386 |
| 2022-12-05 | 2022-12-01 | 3.954 | 4,081,503 | -465,430 | 0.11% | 16,139,148 |
| 2022-12-02 | 2022-11-30 | 3.932 | 4,546,933 | +27,541 | 0.13% | 17,880,498 |
| 2022-12-01 | 2022-11-29 | 3.845 | 4,519,392 | -2,754 | 0.13% | 17,378,351 |
| 2022-11-29 | 2022-11-25 | 3.736 | 4,522,146 | -228,584 | 0.13% | 16,896,337 |
| 2022-11-28 | 2022-11-24 | 3.725 | 4,750,730 | -2,754 | 0.13% | 17,698,657 |
| 2022-11-25 | 2022-11-23 | 3.682 | 4,753,484 | +35,802 | 0.13% | 17,501,795 |
| 2022-11-23 | 2022-11-21 | 3.715 | 4,717,682 | -8,262 | 0.13% | 17,524,147 |
| 2022-11-22 | 2022-11-18 | 3.823 | 4,725,944 | -16,524 | 0.13% | 18,069,642 |
| 2022-11-18 | 2022-11-16 | 3.900 | 4,742,468 | -941,876 | 0.13% | 18,494,444 |
| 2022-11-17 | 2022-11-15 | 3.747 | 5,684,344 | -55,080 | 0.16% | 21,300,640 |
| 2022-11-16 | 2022-11-14 | 3.671 | 5,739,424 | -137,701 | 0.16% | 21,069,395 |
| 2022-11-15 | 2022-11-11 | 3.518 | 5,877,125 | +44,064 | 0.16% | 20,678,608 |
| 2022-11-14 | 2022-11-10 | 3.322 | 5,833,061 | -55,080 | 0.16% | 19,379,841 |
| 2022-11-11 | 2022-11-09 | 3.355 | 5,888,141 | -16,524 | 0.16% | 19,755,261 |
| 2022-11-10 | 2022-11-08 | 3.344 | 5,904,665 | +22,032 | 0.16% | 19,746,380 |
| 2022-11-09 | 2022-11-07 | 3.312 | 5,882,633 | -101,899 | 0.16% | 19,480,459 |
| 2022-11-08 | 2022-11-04 | 3.094 | 5,984,532 | +5,508 | 0.17% | 18,514,091 |
| 2022-11-07 | 2022-11-03 | 2.985 | 5,979,024 | -27,540 | 0.17% | 17,845,746 |
| 2022-11-03 | 2022-11-01 | 2.930 | 6,006,564 | +27,540 | 0.17% | 17,600,793 |
| 2022-11-02 | 2022-10-31 | 2.756 | 5,979,024 | -2,754 | 0.17% | 16,478,007 |
| 2022-10-31 | 2022-10-27 | 2.941 | 5,981,778 | -107,407 | 0.17% | 17,593,324 |
| 2022-10-27 | 2022-10-25 | 2.821 | 6,089,185 | -386,481 | 0.17% | 17,179,590 |
| 2022-10-26 | 2022-10-24 | 2.625 | 6,475,666 | -2,514,422 | 0.18% | 17,000,251 |
| 2022-10-25 | 2022-10-21 | 2.930 | 8,990,088 | +4,121,853 | 0.25% | 26,343,294 |
| 2022-10-24 | 2022-10-20 | 2.919 | 4,868,235 | -110,161 | 0.13% | 14,212,163 |
| 2022-10-21 | 2022-10-19 | 2.974 | 4,978,396 | -82,621 | 0.14% | 14,804,916 |
| 2022-10-18 | 2022-10-14 | 3.072 | 5,061,017 | +2,754 | 0.14% | 15,546,791 |
| 2022-10-17 | 2022-10-13 | 2.941 | 5,058,263 | +82,621 | 0.14% | 14,877,125 |
| 2022-10-14 | 2022-10-12 | 3.115 | 4,975,642 | -330,483 | 0.14% | 15,501,332 |
| 2022-10-13 | 2022-10-11 | 3.192 | 5,306,125 | -302,942 | 0.15% | 16,935,536 |
| 2022-10-12 | 2022-10-10 | 3.170 | 5,609,067 | +22,032 | 0.16% | 17,780,234 |
| 2022-10-10 | 2022-10-06 | 3.540 | 5,587,035 | -60,588 | 0.15% | 19,779,650 |
| 2022-10-07 | 2022-10-05 | 3.540 | 5,647,623 | -211,142 | 0.16% | 19,994,148 |
| 2022-10-06 | 2022-10-03 | 3.420 | 5,858,765 | -11,016 | 0.16% | 20,039,624 |
| 2022-09-30 | 2022-09-28 | 3.333 | 5,869,781 | -49,572 | 0.16% | 19,565,781 |
| 2022-09-28 | 2022-09-26 | 3.464 | 5,919,353 | -82,621 | 0.16% | 20,504,785 |
| 2022-09-27 | 2022-09-23 | 3.584 | 6,001,974 | -374,547 | 0.17% | 21,510,171 |
| 2022-09-22 | 2022-09-20 | 3.660 | 6,376,521 | -330,483 | 0.18% | 23,338,714 |
| 2022-09-21 | 2022-09-19 | 3.595 | 6,707,004 | +5,508 | 0.19% | 24,109,953 |
| 2022-09-20 | 2022-09-16 | 3.693 | 6,701,496 | +5,508 | 0.19% | 24,747,157 |
| 2022-09-19 | 2022-09-15 | 3.813 | 6,695,988 | +11,016 | 0.19% | 25,529,162 |
| 2022-09-16 | 2022-09-14 | 3.889 | 6,684,972 | -2,754 | 0.19% | 25,996,906 |
| 2022-09-15 | 2022-09-13 | 3.976 | 6,687,726 | -148,717 | 0.19% | 26,590,419 |
| 2022-09-14 | 2022-09-09 | 3.911 | 6,836,443 | -19,278 | 0.19% | 26,734,896 |
| 2022-09-09 | 2022-09-07 | 3.791 | 6,855,721 | +27,540 | 0.19% | 25,988,800 |
| 2022-09-07 | 2022-09-05 | 3.725 | 6,828,181 | -2,754 | 0.19% | 25,438,118 |
| 2022-09-06 | 2022-09-02 | 3.682 | 6,830,935 | +11,016 | 0.19% | 25,150,736 |
| 2022-09-02 | 2022-08-31 | 3.834 | 6,819,919 | +19,278 | 0.19% | 26,150,243 |
| 2022-09-01 | 2022-08-30 | 3.878 | 6,800,641 | +11,017 | 0.19% | 26,372,646 |
| 2022-08-31 | 2022-08-29 | 3.943 | 6,789,624 | -1,721,264 | 0.19% | 26,773,685 |
| 2022-08-29 | 2022-08-25 | 4.063 | 8,510,888 | +873,025 | 0.24% | 34,581,001 |
| 2022-08-26 | 2022-08-24 | 3.878 | 7,637,863 | +11,016 | 0.21% | 29,619,363 |
| 2022-08-25 | 2022-08-23 | 3.998 | 7,626,847 | +8,262 | 0.21% | 30,490,528 |
| 2022-08-22 | 2022-08-18 | 3.943 | 7,618,585 | +8,262 | 0.21% | 30,042,546 |
| 2022-08-19 | 2022-08-17 | 3.998 | 7,610,323 | +11,016 | 0.21% | 30,424,469 |
| 2022-08-17 | 2022-08-15 | 4.259 | 7,599,307 | -7,274,290 | 0.21% | 32,367,160 |
| 2022-08-16 | 2022-08-12 | 4.292 | 14,873,597 | +2,754 | 0.41% | 63,836,062 |
| 2022-08-15 | 2022-08-11 | 4.216 | 14,870,843 | -68,850 | 0.41% | 62,690,308 |
| 2022-08-12 | 2022-08-10 | 4.139 | 14,939,693 | +2,754 | 0.41% | 61,841,373 |
| 2022-08-10 | 2022-08-08 | 4.118 | 14,936,939 | +13,770 | 0.41% | 61,504,552 |
| 2022-08-09 | 2022-08-05 | 4.085 | 14,923,169 | +44,064 | 0.41% | 60,960,171 |
| 2022-08-08 | 2022-08-04 | 4.030 | 14,879,105 | +11,016 | 0.41% | 59,969,770 |
| 2022-08-04 | 2022-08-02 | 4.041 | 14,868,089 | -5,508 | 0.41% | 60,087,331 |
| 2022-08-03 | 2022-08-01 | 4.216 | 14,873,597 | -4,124,607 | 0.41% | 62,701,918 |
| 2022-08-02 | 2022-07-29 | 4.194 | 18,998,204 | -828,960 | 0.53% | 79,675,928 |
| 2022-08-01 | 2022-07-28 | 4.194 | 19,827,164 | -11,017 | 0.55% | 83,152,475 |
| 2022-07-29 | 2022-07-27 | 4.129 | 19,838,181 | -5,508 | 0.55% | 81,902,076 |
| 2022-07-27 | 2022-07-25 | 4.129 | 19,843,689 | +68,851 | 0.55% | 81,924,816 |
| 2022-07-26 | 2022-07-22 | 4.237 | 19,774,838 | +38,556 | 0.55% | 83,794,669 |
| 2022-07-25 | 2022-07-21 | 4.510 | 19,736,282 | -1,481,664 | 0.55% | 89,006,052 |
| 2022-07-22 | 2022-07-20 | 4.172 | 21,217,946 | +2,754 | 0.59% | 88,522,968 |
| 2022-07-21 | 2022-07-19 | 4.161 | 21,215,192 | +27,541 | 0.59% | 88,280,378 |
| 2022-07-20 | 2022-07-18 | 4.096 | 21,187,651 | +1,390,781 | 0.59% | 86,780,972 |
| 2022-07-19 | 2022-07-15 | 3.987 | 19,796,870 | +71,604 | 0.55% | 78,928,067 |
| 2022-07-18 | 2022-07-14 | 4.107 | 19,725,266 | +55,081 | 0.55% | 81,006,165 |
| 2022-07-15 | 2022-07-13 | 4.259 | 19,670,185 | +16,524 | 0.54% | 83,779,749 |
| 2022-07-13 | 2022-07-11 | 4.412 | 19,653,661 | +16,524 | 0.54% | 86,706,636 |
| 2022-07-12 | 2022-07-08 | 4.532 | 19,637,137 | -1,487,172 | 0.54% | 88,986,752 |
| 2022-07-11 | 2022-07-07 | 4.325 | 21,124,309 | +8,262 | 0.59% | 91,353,853 |
| 2022-07-08 | 2022-07-06 | 4.401 | 21,116,047 | +1,421,076 | 0.58% | 92,928,267 |
| 2022-07-07 | 2022-07-05 | 4.673 | 19,694,971 | -225,830 | 0.55% | 92,037,855 |
| 2022-07-04 | 2022-06-29 | 4.739 | 19,920,801 | +2,445,571 | 0.55% | 94,395,199 |
| 2022-06-30 | 2022-06-28 | 5.082 | 17,475,230 | -90,882 | 0.48% | 88,810,440 |
| 2022-06-29 | 2022-06-27 | 4.971 | 17,566,112 | +321,482 | 0.49% | 87,323,132 |
| 2022-06-28 | 2022-06-24 | 4.794 | 17,244,630 | +2,714,435 | 0.49% | 82,663,401 |
| 2022-06-27 | 2022-06-23 | 4.905 | 14,530,195 | -2,403,518 | 0.41% | 71,263,862 |
| 2022-06-24 | 2022-06-22 | 5.104 | 16,933,713 | +6,488,687 | 0.48% | 86,434,210 |
| 2022-06-22 | 2022-06-20 | 4.660 | 10,445,026 | -1,178,778 | 0.29% | 48,678,194 |
| 2022-06-21 | 2022-06-17 | 4.949 | 11,623,804 | -13,518 | 0.33% | 57,525,285 |
| 2022-06-20 | 2022-06-16 | 4.616 | 11,637,322 | -27,036 | 0.33% | 53,718,271 |
| 2022-06-17 | 2022-06-15 | 4.660 | 11,664,358 | +54,072 | 0.33% | 54,360,792 |
| 2022-06-15 | 2022-06-13 | 4.638 | 11,610,286 | -894,898 | 0.33% | 53,851,133 |
| 2022-06-14 | 2022-06-10 | 4.816 | 12,505,184 | +2,779,321 | 0.35% | 60,222,039 |
| 2022-06-13 | 2022-06-09 | 4.683 | 9,725,863 | +1,027,376 | 0.27% | 45,542,434 |
| 2022-06-10 | 2022-06-08 | 4.594 | 8,698,487 | -143,292 | 0.25% | 39,959,468 |
| 2022-06-09 | 2022-06-07 | 4.450 | 8,841,779 | -8,111 | 0.25% | 39,342,293 |
| 2022-06-08 | 2022-06-06 | 4.483 | 8,849,890 | -45,962 | 0.25% | 39,672,985 |
| 2022-06-06 | 2022-06-01 | 4.250 | 8,895,852 | +5,408 | 0.25% | 37,806,107 |
| 2022-06-02 | 2022-05-31 | 4.272 | 8,890,444 | +2,703 | 0.25% | 37,980,425 |
| 2022-05-31 | 2022-05-27 | 4.161 | 8,887,741 | -5,407 | 0.25% | 36,982,673 |
| 2022-05-30 | 2022-05-26 | 4.150 | 8,893,148 | -37,851 | 0.25% | 36,906,492 |
| 2022-05-27 | 2022-05-25 | 4.150 | 8,930,999 | +867,862 | 0.25% | 37,063,573 |
| 2022-05-26 | 2022-05-24 | 4.028 | 8,063,137 | +27,036 | 0.23% | 32,477,778 |
| 2022-05-25 | 2022-05-23 | 4.183 | 8,036,101 | +3,719,321 | 0.23% | 33,617,265 |
| 2022-05-24 | 2022-05-20 | 4.128 | 4,316,780 | -8,110 | 0.12% | 17,818,802 |
| 2022-05-23 | 2022-05-19 | 3.984 | 4,324,890 | +27,036 | 0.12% | 17,228,408 |
| 2022-05-20 | 2022-05-18 | 4.072 | 4,297,854 | +10,814 | 0.12% | 17,502,229 |
| 2022-05-19 | 2022-05-17 | 4.095 | 4,287,040 | -10,814 | 0.12% | 17,553,331 |
| 2022-05-18 | 2022-05-16 | 3.873 | 4,297,854 | +10,814 | 0.12% | 16,643,809 |
| 2022-05-17 | 2022-05-13 | 3.873 | 4,287,040 | -54,072 | 0.12% | 16,601,931 |
| 2022-05-16 | 2022-05-12 | 3.873 | 4,341,112 | +792,160 | 0.12% | 16,811,329 |
| 2022-05-13 | 2022-05-11 | 3.961 | 3,548,952 | -10,814 | 0.10% | 14,058,662 |
| 2022-05-12 | 2022-05-10 | 3.961 | 3,559,766 | +16,222 | 0.10% | 14,101,500 |
| 2022-05-11 | 2022-05-06 | 4.205 | 3,543,544 | +13,518 | 0.10% | 14,902,279 |
| 2022-05-04 | 2022-04-29 | 4.427 | 3,530,026 | -16,222 | 0.10% | 15,628,829 |
| 2022-05-03 | 2022-04-28 | 4.305 | 3,546,248 | -10,814 | 0.10% | 15,267,800 |
| 2022-04-29 | 2022-04-27 | 4.250 | 3,557,062 | -2,738,767 | 0.10% | 15,117,008 |
| 2022-04-28 | 2022-04-26 | 4.083 | 6,295,829 | -170,328 | 0.18% | 25,708,479 |
| 2022-04-27 | 2022-04-25 | 4.361 | 6,466,157 | +8,111 | 0.18% | 28,197,749 |
| 2022-04-26 | 2022-04-22 | 4.627 | 6,458,046 | +13,518 | 0.18% | 29,882,218 |
| 2022-04-25 | 2022-04-21 | 4.672 | 6,444,528 | +10,814 | 0.18% | 30,105,708 |
| 2022-04-22 | 2022-04-20 | 4.827 | 6,433,714 | -3,724,728 | 0.18% | 31,054,651 |
| 2022-04-21 | 2022-04-19 | 4.960 | 10,158,442 | +8,111 | 0.29% | 50,386,045 |
| 2022-04-20 | 2022-04-14 | 5.060 | 10,150,331 | +2,703 | 0.29% | 51,359,488 |
| 2022-04-19 | 2022-04-13 | 4.993 | 10,147,628 | -463,220 | 0.29% | 50,670,209 |
| 2022-04-14 | 2022-04-12 | 4.638 | 10,610,848 | -194,660 | 0.30% | 49,215,513 |
| 2022-04-13 | 2022-04-11 | 4.561 | 10,805,508 | -5,408 | 0.30% | 49,279,087 |
| 2022-04-12 | 2022-04-08 | 4.727 | 10,810,916 | -185,648 | 0.30% | 51,103,157 |
| 2022-04-11 | 2022-04-07 | 4.594 | 10,996,564 | +8,111 | 0.31% | 50,516,469 |
| 2022-04-06 | 2022-04-01 | 4.660 | 10,988,453 | -13,519 | 0.31% | 51,210,791 |
| 2022-04-04 | 2022-03-31 | 4.538 | 11,001,972 | -221,696 | 0.31% | 49,930,910 |
| 2022-04-01 | 2022-03-30 | 4.572 | 11,223,668 | +89,219 | 0.32% | 51,310,668 |
| 2022-03-31 | 2022-03-29 | 4.583 | 11,134,449 | -2,703 | 0.31% | 51,026,341 |
| 2022-03-30 | 2022-03-28 | 4.549 | 11,137,152 | -2,704 | 0.31% | 50,667,986 |
| 2022-03-29 | 2022-03-25 | 4.572 | 11,139,856 | -605,611 | 0.31% | 50,927,509 |
| 2022-03-28 | 2022-03-24 | 4.627 | 11,745,467 | -416,357 | 0.33% | 54,347,802 |
| 2022-03-25 | 2022-03-23 | 4.538 | 12,161,824 | -5,408 | 0.34% | 55,194,736 |
| 2022-03-24 | 2022-03-22 | 4.483 | 12,167,232 | -62,183 | 0.34% | 54,544,228 |
| 2022-03-23 | 2022-03-21 | 4.316 | 12,229,415 | +27,036 | 0.34% | 52,787,479 |
| 2022-03-22 | 2022-03-18 | 4.394 | 12,202,379 | -18,925 | 0.34% | 53,618,584 |
| 2022-03-21 | 2022-03-17 | 4.239 | 12,221,304 | -18,925 | 0.34% | 51,803,196 |
| 2022-03-18 | 2022-03-16 | 3.850 | 12,240,229 | +310,916 | 0.35% | 47,129,698 |
| 2022-03-16 | 2022-03-14 | 3.939 | 11,929,313 | +5,407 | 0.34% | 46,991,513 |
| 2022-03-15 | 2022-03-11 | 4.272 | 11,923,906 | -86,516 | 0.34% | 50,939,528 |
| 2022-03-14 | 2022-03-10 | 4.239 | 12,010,422 | -27,036 | 0.34% | 50,909,317 |
| 2022-03-11 | 2022-03-09 | 4.050 | 12,037,458 | +135,181 | 0.34% | 48,753,218 |
| 2022-03-10 | 2022-03-08 | 4.339 | 11,902,277 | -43,258 | 0.34% | 51,639,550 |
| 2022-03-09 | 2022-03-07 | 4.660 | 11,945,535 | +194,661 | 0.34% | 55,671,194 |
| 2022-03-08 | 2022-03-04 | 4.893 | 11,750,874 | +105,441 | 0.33% | 57,502,192 |
| 2022-03-07 | 2022-03-03 | 5.149 | 11,645,433 | -37,851 | 0.33% | 59,958,293 |
| 2022-03-04 | 2022-03-02 | 5.160 | 11,683,284 | -32,443 | 0.33% | 60,282,816 |
| 2022-03-03 | 2022-03-01 | 5.049 | 11,715,727 | -154,106 | 0.33% | 59,150,209 |
| 2022-03-02 | 2022-02-28 | 5.193 | 11,869,833 | -154,107 | 0.33% | 61,640,493 |
| 2022-03-01 | 2022-02-25 | 5.093 | 12,023,940 | +35,147 | 0.34% | 61,239,992 |
| 2022-02-28 | 2022-02-24 | 5.093 | 11,988,793 | +40,555 | 0.34% | 61,060,983 |
| 2022-02-25 | 2022-02-23 | 5.249 | 11,948,238 | +235,214 | 0.34% | 62,710,555 |
| 2022-02-24 | 2022-02-22 | 5.382 | 11,713,024 | -194,660 | 0.33% | 63,035,676 |
| 2022-02-23 | 2022-02-21 | 5.160 | 11,907,684 | +156,810 | 0.34% | 61,440,663 |
| 2022-02-21 | 2022-02-17 | 5.226 | 11,750,874 | +102,737 | 0.33% | 61,413,906 |
| 2022-02-18 | 2022-02-16 | 5.149 | 11,648,137 | -21,629 | 0.33% | 59,972,215 |
| 2022-02-17 | 2022-02-15 | 5.038 | 11,669,766 | +81,109 | 0.33% | 58,788,671 |
| 2022-02-16 | 2022-02-14 | 5.204 | 11,588,657 | -10,814 | 0.33% | 60,308,926 |
| 2022-02-15 | 2022-02-11 | 5.226 | 11,599,471 | +10,814 | 0.33% | 60,622,624 |
| 2022-02-14 | 2022-02-10 | 5.204 | 11,588,657 | -37,851 | 0.33% | 60,308,926 |
| 2022-02-11 | 2022-02-09 | 4.905 | 11,626,508 | -43,258 | 0.33% | 57,022,625 |
| 2022-02-10 | 2022-02-08 | 4.705 | 11,669,766 | +154,107 | 0.33% | 54,903,957 |
| 2022-02-09 | 2022-02-07 | 4.605 | 11,515,659 | +567,760 | 0.32% | 53,028,890 |
| 2022-02-08 | 2022-02-04 | 4.627 | 10,947,899 | -10,815 | 0.31% | 50,657,351 |
| 2022-02-07 | 2022-01-31 | 4.394 | 10,958,714 | -740,791 | 0.31% | 48,153,784 |
| 2022-02-04 | 2022-01-27 | 4.516 | 11,699,505 | -259,548 | 0.33% | 52,836,925 |
| 2022-01-28 | 2022-01-26 | 4.672 | 11,959,053 | -8,111 | 0.34% | 55,866,894 |
| 2022-01-27 | 2022-01-25 | 4.549 | 11,967,164 | +16,222 | 0.34% | 54,444,090 |
| 2022-01-25 | 2022-01-21 | 4.771 | 11,950,942 | -270,362 | 0.34% | 57,022,498 |
| 2022-01-24 | 2022-01-20 | 4.683 | 12,221,304 | -2,704 | 0.34% | 57,227,614 |
| 2022-01-21 | 2022-01-19 | 4.694 | 12,224,008 | -72,997 | 0.34% | 57,375,916 |
| 2022-01-20 | 2022-01-18 | 4.649 | 12,297,005 | -64,887 | 0.35% | 57,172,741 |
| 2022-01-19 | 2022-01-17 | 4.583 | 12,361,892 | +392,025 | 0.35% | 56,651,399 |
| 2022-01-18 | 2022-01-14 | 4.749 | 11,969,867 | -13,518 | 0.34% | 56,847,155 |
| 2022-01-17 | 2022-01-13 | 4.727 | 11,983,385 | -5,408 | 0.34% | 56,645,414 |
| 2022-01-14 | 2022-01-12 | 4.627 | 11,988,793 | -313,620 | 0.34% | 55,473,703 |
| 2022-01-13 | 2022-01-11 | 4.394 | 12,302,413 | +1,289,627 | 0.35% | 54,058,144 |
| 2022-01-12 | 2022-01-10 | 4.361 | 11,012,786 | +83,812 | 0.31% | 48,024,781 |
| 2022-01-11 | 2022-01-07 | 4.150 | 10,928,974 | +37,851 | 0.31% | 45,355,153 |
| 2022-01-10 | 2022-01-06 | 4.239 | 10,891,123 | +32,443 | 0.31% | 46,164,875 |
| 2022-01-07 | 2022-01-05 | 4.339 | 10,858,680 | +51,369 | 0.31% | 47,111,771 |
| 2022-01-06 | 2022-01-04 | 4.494 | 10,807,311 | +16,222 | 0.30% | 48,567,787 |
| 2022-01-05 | 2022-01-03 | 4.572 | 10,791,089 | -37,851 | 0.30% | 49,333,069 |
| 2022-01-04 | 2021-12-31 | 4.561 | 10,828,940 | +45,962 | 0.31% | 49,385,950 |
| 2022-01-03 | 2021-12-29 | 4.549 | 10,782,978 | +2,703 | 0.30% | 49,056,687 |
| 2021-12-30 | 2021-12-28 | 4.627 | 10,780,275 | +2,704 | 0.30% | 49,881,733 |
| 2021-12-29 | 2021-12-24 | 4.627 | 10,777,571 | -10,815 | 0.30% | 49,869,222 |
| 2021-12-23 | 2021-12-21 | 4.594 | 10,788,386 | -10,814 | 0.30% | 49,560,133 |
| 2021-12-22 | 2021-12-20 | 4.494 | 10,799,200 | +6,397,666 | 0.30% | 48,531,336 |
| 2021-12-21 | 2021-12-17 | 4.694 | 4,401,534 | -21,629 | 0.12% | 20,659,513 |
| 2021-12-20 | 2021-12-16 | 4.660 | 4,423,163 | +121,662 | 0.12% | 20,613,791 |
| 2021-12-17 | 2021-12-15 | 4.616 | 4,301,501 | -243,325 | 0.12% | 19,855,874 |
| 2021-12-16 | 2021-12-14 | 4.738 | 4,544,826 | +148,699 | 0.13% | 21,533,805 |
| 2021-12-14 | 2021-12-10 | 4.971 | 4,396,127 | +43,258 | 0.12% | 21,853,645 |
| 2021-12-13 | 2021-12-09 | 5.104 | 4,352,869 | +5,407 | 0.12% | 22,218,210 |
| 2021-12-10 | 2021-12-08 | 5.104 | 4,347,462 | -5,407 | 0.12% | 22,190,611 |
| 2021-12-09 | 2021-12-07 | 5.060 | 4,352,869 | +56,776 | 0.12% | 22,025,008 |
| 2021-12-08 | 2021-12-06 | 5.126 | 4,296,093 | +10,814 | 0.12% | 22,023,751 |
| 2021-12-07 | 2021-12-03 | 5.348 | 4,285,279 | +43,258 | 0.12% | 22,919,323 |
| 2021-12-06 | 2021-12-02 | 5.237 | 4,242,021 | +13,518 | 0.12% | 22,217,258 |
| 2021-12-03 | 2021-12-01 | 5.371 | 4,228,503 | +16,222 | 0.12% | 22,709,504 |
| 2021-12-02 | 2021-11-30 | 5.337 | 4,212,281 | -424,468 | 0.12% | 22,482,161 |
| 2021-12-01 | 2021-11-29 | 5.160 | 4,636,749 | -651,573 | 0.13% | 23,924,462 |
| 2021-11-30 | 2021-11-26 | 5.193 | 5,288,322 | +13,518 | 0.15% | 27,462,457 |
| 2021-11-29 | 2021-11-25 | 5.382 | 5,274,804 | +129,774 | 0.15% | 28,387,275 |
| 2021-11-26 | 2021-11-24 | 5.215 | 5,145,030 | +18,925 | 0.15% | 26,832,517 |
| 2021-11-25 | 2021-11-23 | 5.126 | 5,126,105 | +324,435 | 0.14% | 26,278,775 |
| 2021-11-24 | 2021-11-22 | 5.226 | 4,801,670 | -16,222 | 0.14% | 25,095,096 |
| 2021-11-23 | 2021-11-19 | 5.237 | 4,817,892 | +35,147 | 0.14% | 25,233,338 |
| 2021-11-22 | 2021-11-18 | 4.993 | 4,782,745 | -13,518 | 0.13% | 23,881,708 |
| 2021-11-19 | 2021-11-17 | 5.004 | 4,796,263 | -5,407 | 0.14% | 24,002,428 |
| 2021-11-18 | 2021-11-16 | 4.938 | 4,801,670 | +37,851 | 0.14% | 23,709,804 |
| 2021-11-17 | 2021-11-15 | 5.004 | 4,763,819 | +13,518 | 0.13% | 23,840,065 |
| 2021-11-15 | 2021-11-11 | 5.060 | 4,750,301 | +443,393 | 0.13% | 24,035,968 |
| 2021-11-12 | 2021-11-10 | 4.882 | 4,306,908 | +392,025 | 0.12% | 21,027,804 |
| 2021-11-11 | 2021-11-09 | 5.115 | 3,914,883 | -110,848 | 0.11% | 20,026,053 |
| 2021-11-10 | 2021-11-08 | 5.082 | 4,025,731 | +162,217 | 0.11% | 20,459,069 |
| 2021-11-09 | 2021-11-05 | 4.927 | 3,863,514 | -112,651 | 0.11% | 19,034,484 |
| 2021-11-08 | 2021-11-04 | 5.038 | 3,976,165 | -48,665 | 0.11% | 20,030,689 |
| 2021-11-05 | 2021-11-03 | 5.149 | 4,024,830 | +21,629 | 0.11% | 20,722,453 |
| 2021-11-04 | 2021-11-02 | 5.060 | 4,003,201 | -2,704 | 0.11% | 20,255,729 |
| 2021-11-03 | 2021-11-01 | 5.182 | 4,005,905 | +24,333 | 0.11% | 20,758,366 |
| 2021-11-02 | 2021-10-29 | 5.359 | 3,981,572 | +242,424 | 0.11% | 21,339,161 |
| 2021-11-01 | 2021-10-28 | 5.326 | 3,739,148 | -62,183 | 0.11% | 19,915,423 |
| 2021-10-29 | 2021-10-27 | 5.770 | 3,801,331 | -97,330 | 0.11% | 21,933,840 |
| 2021-10-28 | 2021-10-26 | 5.992 | 3,898,661 | -10,815 | 0.11% | 23,360,647 |
| 2021-10-27 | 2021-10-25 | 5.970 | 3,909,476 | +116,256 | 0.11% | 23,338,690 |
| 2021-10-26 | 2021-10-22 | 5.870 | 3,793,220 | -129,774 | 0.11% | 22,265,853 |
| 2021-10-25 | 2021-10-21 | 5.948 | 3,922,994 | +8,111 | 0.11% | 23,332,328 |
| 2021-10-22 | 2021-10-20 | 6.047 | 3,914,883 | -335,249 | 0.11% | 23,675,051 |
| 2021-10-21 | 2021-10-19 | 5.992 | 4,250,132 | -40,554 | 0.12% | 25,466,650 |
| 2021-10-20 | 2021-10-18 | 5.936 | 4,290,686 | +54,072 | 0.12% | 25,471,596 |
| 2021-10-19 | 2021-10-15 | 5.548 | 4,236,614 | +16,222 | 0.12% | 23,505,232 |
| 2021-10-18 | 2021-10-12 | 5.604 | 4,220,392 | +145,996 | 0.12% | 23,649,383 |
| 2021-10-15 | 2021-10-11 | 5.393 | 4,074,396 | +91,923 | 0.11% | 21,972,281 |
| 2021-10-12 | 2021-10-08 | 5.315 | 3,982,473 | -127,071 | 0.11% | 21,167,228 |
| 2021-10-11 | 2021-10-07 | 5.382 | 4,109,544 | +32,444 | 0.12% | 22,116,226 |
| 2021-10-08 | 2021-10-06 | 5.315 | 4,077,100 | -16,222 | 0.12% | 21,670,180 |
| 2021-10-07 | 2021-10-05 | 5.437 | 4,093,322 | +210,883 | 0.12% | 22,256,027 |
| 2021-10-06 | 2021-10-04 | 5.193 | 3,882,439 | -124,367 | 0.11% | 20,161,653 |
| 2021-10-05 | 2021-09-30 | 5.382 | 4,006,806 | +56,776 | 0.11% | 21,563,323 |
| 2021-10-04 | 2021-09-29 | 5.215 | 3,950,030 | -183,846 | 0.11% | 20,600,317 |
| 2021-09-30 | 2021-09-28 | 5.493 | 4,133,876 | -13,518 | 0.12% | 22,705,877 |
| 2021-09-29 | 2021-09-27 | 5.359 | 4,147,394 | -508,281 | 0.12% | 22,227,881 |
| 2021-09-28 | 2021-09-24 | 5.648 | 4,655,675 | +51,369 | 0.13% | 26,295,176 |
| 2021-09-27 | 2021-09-23 | 5.903 | 4,604,306 | +48,665 | 0.13% | 27,180,125 |
| 2021-09-24 | 2021-09-21 | 6.003 | 4,555,641 | -2,132,255 | 0.13% | 27,347,800 |
| 2021-09-23 | 2021-09-20 | 6.025 | 6,687,896 | +551,539 | 0.19% | 40,296,282 |
| 2021-09-21 | 2021-09-17 | 6.414 | 6,136,357 | +91,923 | 0.17% | 39,356,285 |
| 2021-09-20 | 2021-09-16 | 6.469 | 6,044,434 | -167,624 | 0.17% | 39,102,078 |
| 2021-09-17 | 2021-09-15 | 6.880 | 6,212,058 | -4,260,004 | 0.18% | 42,736,882 |
| 2021-09-16 | 2021-09-14 | 6.835 | 10,472,062 | -175,735 | 0.30% | 71,579,483 |
| 2021-09-15 | 2021-09-13 | 7.168 | 10,647,797 | -1,032,783 | 0.30% | 76,325,195 |
| 2021-09-14 | 2021-09-10 | 6.658 | 11,680,580 | +1,073,337 | 0.33% | 77,766,276 |
| 2021-09-13 | 2021-09-09 | 6.314 | 10,607,243 | -62,183 | 0.30% | 66,971,562 |
| 2021-09-10 | 2021-09-08 | 6.214 | 10,669,426 | -59,480 | 0.30% | 66,298,656 |
| 2021-09-09 | 2021-09-07 | 6.591 | 10,728,906 | -8,111 | 0.30% | 70,715,974 |
| 2021-09-08 | 2021-09-06 | 6.602 | 10,737,017 | +27,036 | 0.30% | 70,888,575 |
| 2021-09-07 | 2021-09-03 | 6.513 | 10,709,981 | -37,850 | 0.30% | 69,759,353 |
| 2021-09-06 | 2021-09-02 | 6.569 | 10,747,831 | -13,518 | 0.30% | 70,602,191 |
| 2021-09-03 | 2021-09-01 | 6.391 | 10,761,349 | -435,283 | 0.30% | 68,780,423 |
| 2021-09-02 | 2021-08-31 | 6.747 | 11,196,632 | -91,923 | 0.32% | 75,538,199 |
| 2021-09-01 | 2021-08-30 | 6.602 | 11,288,555 | -54,073 | 0.32% | 74,529,972 |
| 2021-08-31 | 2021-08-27 | 6.325 | 11,342,628 | +256,844 | 0.32% | 71,740,465 |
| 2021-08-30 | 2021-08-26 | 6.269 | 11,085,784 | -24,332 | 0.31% | 69,500,912 |
| 2021-08-27 | 2021-08-25 | 6.269 | 11,110,116 | +51,368 | 0.31% | 69,653,458 |
| 2021-08-26 | 2021-08-24 | 6.158 | 11,058,748 | +75,702 | 0.31% | 68,104,308 |
| 2021-08-25 | 2021-08-23 | 5.881 | 10,983,046 | -10,815 | 0.31% | 64,591,343 |
| 2021-08-24 | 2021-08-20 | 5.770 | 10,993,861 | +5,408 | 0.31% | 63,435,041 |
| 2021-08-23 | 2021-08-19 | 6.125 | 10,988,453 | +224,400 | 0.31% | 67,305,611 |
| 2021-08-20 | 2021-08-18 | 6.735 | 10,764,053 | -21,629 | 0.30% | 72,500,359 |
| 2021-08-19 | 2021-08-17 | 6.680 | 10,785,682 | +27,036 | 0.30% | 72,047,637 |
| 2021-08-18 | 2021-08-16 | 6.780 | 10,758,646 | -848,936 | 0.30% | 72,941,463 |
| 2021-08-17 | 2021-08-13 | 7.213 | 11,607,582 | +873,269 | 0.33% | 83,720,297 |
| 2021-08-16 | 2021-08-12 | 6.957 | 10,734,313 | +489,355 | 0.30% | 74,682,257 |
| 2021-08-13 | 2021-08-11 | 6.747 | 10,244,958 | +91,923 | 0.29% | 69,117,720 |
| 2021-08-12 | 2021-08-10 | 6.613 | 10,153,035 | +124,367 | 0.29% | 67,145,635 |
| 2021-08-11 | 2021-08-09 | 6.735 | 10,028,668 | +221,696 | 0.28% | 67,547,237 |
| 2021-08-10 | 2021-08-06 | 6.436 | 9,806,972 | +64,887 | 0.28% | 63,115,870 |
| 2021-08-09 | 2021-08-05 | 6.059 | 9,742,085 | -67,590 | 0.27% | 59,022,853 |
| 2021-08-06 | 2021-08-04 | 6.380 | 9,809,675 | -10,815 | 0.28% | 62,589,013 |
| 2021-08-05 | 2021-08-03 | 6.303 | 9,820,490 | +5,381,105 | 0.28% | 61,895,223 |
| 2021-08-04 | 2021-08-02 | 6.602 | 4,439,385 | +240,622 | 0.13% | 29,309,973 |
| 2021-08-03 | 2021-07-30 | 6.303 | 4,198,763 | +162,217 | 0.12% | 26,463,382 |
| 2021-08-02 | 2021-07-29 | 6.580 | 4,036,546 | -359,581 | 0.11% | 26,560,744 |
| 2021-07-30 | 2021-07-28 | 6.047 | 4,396,127 | -681,312 | 0.12% | 26,585,349 |
| 2021-07-29 | 2021-07-27 | 6.236 | 5,077,439 | -1,019,265 | 0.14% | 31,663,336 |
| 2021-07-28 | 2021-07-26 | 6.502 | 6,096,704 | -640,758 | 0.17% | 39,643,169 |
| 2021-07-27 | 2021-07-23 | 6.347 | 6,737,462 | +578,575 | 0.19% | 42,762,984 |
| 2021-07-26 | 2021-07-22 | 6.502 | 6,158,887 | +692,126 | 0.17% | 40,047,508 |
| 2021-07-23 | 2021-07-21 | 6.269 | 5,466,761 | +1,335,589 | 0.15% | 34,273,162 |
| 2021-07-22 | 2021-07-20 | 5.881 | 4,131,172 | -924,638 | 0.12% | 24,295,441 |
| 2021-07-21 | 2021-07-19 | 6.047 | 5,055,810 | -13,519 | 0.14% | 30,574,748 |
| 2021-07-20 | 2021-07-16 | 6.147 | 5,069,329 | -37,850 | 0.14% | 31,162,758 |
| 2021-07-19 | 2021-07-15 | 6.225 | 5,107,179 | +27,036 | 0.14% | 31,792,127 |
| 2021-07-16 | 2021-07-14 | 6.192 | 5,080,143 | -24,333 | 0.14% | 31,454,717 |
| 2021-07-15 | 2021-07-13 | 6.036 | 5,104,476 | +5,408 | 0.14% | 30,812,413 |
| 2021-07-14 | 2021-07-12 | 6.347 | 5,099,068 | +224,400 | 0.14% | 32,364,021 |
| 2021-07-13 | 2021-07-09 | 6.403 | 4,874,668 | +321,731 | 0.14% | 31,210,196 |
| 2021-07-12 | 2021-07-08 | 5.903 | 4,552,937 | -397,432 | 0.13% | 26,876,884 |
| 2021-07-09 | 2021-07-07 | 5.981 | 4,950,369 | +145,995 | 0.14% | 29,607,516 |
| 2021-07-08 | 2021-07-06 | 5.470 | 4,804,374 | -18,925 | 0.14% | 26,282,058 |
| 2021-07-07 | 2021-07-05 | 5.570 | 4,823,299 | +175,735 | 0.14% | 26,867,270 |
| 2021-07-06 | 2021-07-02 | 5.115 | 4,647,564 | -2,703 | 0.13% | 23,773,983 |
| 2021-07-05 | 2021-06-30 | 5.115 | 4,650,267 | +5,407 | 0.13% | 23,787,810 |
| 2021-07-02 | 2021-06-29 | 5.171 | 4,644,860 | -8,111 | 0.13% | 24,017,853 |
| 2021-06-30 | 2021-06-28 | 5.249 | 4,652,971 | -275,769 | 0.13% | 24,421,207 |
| 2021-06-29 | 2021-06-25 | 5.260 | 4,928,740 | -6,319,261 | 0.14% | 25,923,276 |
| 2021-06-25 | 2021-06-23 | 4.949 | 11,248,001 | +75,701 | 0.32% | 55,665,466 |
| 2021-06-24 | 2021-06-22 | 4.771 | 11,172,300 | +8,111 | 0.32% | 53,307,300 |
| 2021-06-23 | 2021-06-21 | 4.716 | 11,164,189 | -2,598,178 | 0.31% | 52,649,197 |
| 2021-06-22 | 2021-06-18 | 4.849 | 13,762,367 | -45,962 | 0.39% | 66,734,470 |
| 2021-06-21 | 2021-06-17 | 4.993 | 13,808,329 | +64,887 | 0.39% | 68,951,759 |
| 2021-06-18 | 2021-06-16 | 5.061 | 13,743,442 | +173,578 | 0.39% | 69,550,990 |
| 2021-06-17 | 2021-06-15 | 5.251 | 13,569,864 | +1,223,633 | 0.39% | 71,255,387 |
| 2021-06-16 | 2021-06-11 | 5.441 | 12,346,231 | +7,873,231 | 0.35% | 67,180,005 |
| 2021-06-11 | 2021-06-09 | 5.497 | 4,473,000 | -1,061,078 | 0.13% | 24,589,503 |
| 2021-06-10 | 2021-06-08 | 5.520 | 5,534,078 | +40,192 | 0.16% | 30,546,507 |
| 2021-06-09 | 2021-06-07 | 5.732 | 5,493,886 | +257,231 | 0.16% | 31,493,358 |
| 2021-06-08 | 2021-06-04 | 5.721 | 5,236,655 | -34,833 | 0.15% | 29,960,167 |
| 2021-06-07 | 2021-06-03 | 5.923 | 5,271,488 | -83,064 | 0.15% | 31,221,823 |
| 2021-06-04 | 2021-06-02 | 5.979 | 5,354,552 | +40,192 | 0.15% | 32,013,545 |
| 2021-06-03 | 2021-06-01 | 5.912 | 5,314,360 | -249,192 | 0.15% | 31,416,244 |
| 2021-06-02 | 2021-05-31 | 5.990 | 5,563,552 | +125,936 | 0.16% | 33,325,395 |
| 2021-06-01 | 2021-05-28 | 5.822 | 5,437,616 | +40,192 | 0.15% | 31,657,837 |
| 2021-05-31 | 2021-05-27 | 5.833 | 5,397,424 | +5,359 | 0.15% | 31,484,270 |
| 2021-05-28 | 2021-05-26 | 5.744 | 5,392,065 | -428,718 | 0.15% | 30,970,046 |
| 2021-05-27 | 2021-05-25 | 5.699 | 5,820,783 | +2,679 | 0.17% | 33,171,763 |
| 2021-05-26 | 2021-05-24 | 5.676 | 5,818,104 | -195,602 | 0.17% | 33,026,215 |
| 2021-05-25 | 2021-05-21 | 5.788 | 6,013,706 | -8,039 | 0.17% | 34,809,846 |
| 2021-05-24 | 2021-05-20 | 5.766 | 6,021,745 | -369,769 | 0.17% | 34,721,538 |
| 2021-05-21 | 2021-05-18 | 6.035 | 6,391,514 | +241,154 | 0.18% | 38,571,087 |
| 2021-05-20 | 2021-05-17 | 5.900 | 6,150,360 | +275,987 | 0.18% | 36,289,461 |
| 2021-05-18 | 2021-05-14 | 5.800 | 5,874,373 | -1,058,398 | 0.17% | 34,069,099 |
| 2021-05-17 | 2021-05-13 | 5.878 | 6,932,771 | +2,347,232 | 0.20% | 40,750,742 |
| 2021-05-14 | 2021-05-12 | 6.415 | 4,585,539 | +18,756 | 0.13% | 29,418,084 |
| 2021-05-13 | 2021-05-11 | 6.427 | 4,566,783 | -707,385 | 0.13% | 29,348,887 |
| 2021-05-12 | 2021-05-10 | 6.953 | 5,274,168 | +602,885 | 0.15% | 36,670,339 |
| 2021-05-11 | 2021-05-07 | 6.617 | 4,671,283 | +200,962 | 0.13% | 30,909,574 |
| 2021-05-10 | 2021-05-06 | 6.415 | 4,470,321 | +412,641 | 0.13% | 28,678,914 |
| 2021-05-07 | 2021-05-05 | 6.382 | 4,057,680 | -58,949 | 0.12% | 25,895,364 |
| 2021-05-06 | 2021-05-04 | 6.259 | 4,116,629 | -594,846 | 0.12% | 25,764,570 |
| 2021-05-05 | 2021-05-03 | 5.777 | 4,711,475 | -203,641 | 0.13% | 27,219,238 |
| 2021-05-04 | 2021-04-30 | 5.900 | 4,915,116 | -385,846 | 0.14% | 29,001,052 |
| 2021-05-03 | 2021-04-29 | 6.012 | 5,300,962 | +187,564 | 0.15% | 31,871,195 |
| 2021-04-30 | 2021-04-28 | 5.811 | 5,113,398 | +182,205 | 0.15% | 29,712,988 |
| 2021-04-29 | 2021-04-27 | 6.024 | 4,931,193 | +342,975 | 0.14% | 29,703,228 |
| 2021-04-28 | 2021-04-26 | 5.990 | 4,588,218 | -230,436 | 0.13% | 27,483,193 |
| 2021-04-27 | 2021-04-23 | 6.046 | 4,818,654 | +26,794 | 0.14% | 29,133,246 |
| 2021-04-26 | 2021-04-22 | 6.057 | 4,791,860 | +501,065 | 0.14% | 29,024,901 |
| 2021-04-23 | 2021-04-21 | 5.800 | 4,290,795 | -75,026 | 0.12% | 24,884,957 |
| 2021-04-22 | 2021-04-20 | 5.934 | 4,365,821 | -64,308 | 0.12% | 25,906,644 |
| 2021-04-21 | 2021-04-19 | 5.912 | 4,430,129 | -69,666 | 0.13% | 26,189,045 |
| 2021-04-20 | 2021-04-16 | 5.833 | 4,499,795 | -190,244 | 0.13% | 26,248,218 |
| 2021-04-19 | 2021-04-15 | 5.856 | 4,690,039 | +388,526 | 0.13% | 27,462,970 |
| 2021-04-16 | 2021-04-14 | 5.732 | 4,301,513 | -996,770 | 0.12% | 24,658,154 |
| 2021-04-15 | 2021-04-13 | 5.553 | 5,298,283 | -5,359 | 0.15% | 29,422,949 |
| 2021-04-14 | 2021-04-12 | 5.688 | 5,303,642 | +123,257 | 0.15% | 30,165,274 |
| 2021-04-13 | 2021-04-09 | 5.766 | 5,180,385 | -99,141 | 0.15% | 29,870,234 |
| 2021-04-12 | 2021-04-08 | 5.800 | 5,279,526 | -195,603 | 0.15% | 30,619,215 |
| 2021-04-09 | 2021-04-07 | 5.676 | 5,475,129 | -18,757 | 0.16% | 31,079,332 |
| 2021-04-08 | 2021-04-01 | 5.464 | 5,493,886 | -5,359 | 0.16% | 30,017,107 |
| 2021-04-07 | 2021-03-31 | 5.273 | 5,499,245 | -18,756 | 0.16% | 28,999,689 |
| 2021-04-01 | 2021-03-30 | 5.464 | 5,518,001 | +10,718 | 0.16% | 30,148,865 |
| 2021-03-31 | 2021-03-29 | 5.352 | 5,507,283 | -34,833 | 0.16% | 29,473,700 |
| 2021-03-30 | 2021-03-26 | 5.318 | 5,542,116 | -10,718 | 0.16% | 29,473,967 |
| 2021-03-29 | 2021-03-25 | 5.184 | 5,552,834 | -53,590 | 0.16% | 28,784,921 |
| 2021-03-26 | 2021-03-24 | 4.982 | 5,606,424 | +198,282 | 0.16% | 27,932,854 |
| 2021-03-25 | 2021-03-23 | 5.408 | 5,408,142 | -120,577 | 0.15% | 29,245,873 |
| 2021-03-24 | 2021-03-22 | 5.665 | 5,528,719 | -222,397 | 0.16% | 31,321,633 |
| 2021-03-23 | 2021-03-19 | 5.632 | 5,751,116 | -104,501 | 0.16% | 32,388,399 |
| 2021-03-22 | 2021-03-18 | 5.900 | 5,855,617 | -2,679 | 0.17% | 34,550,365 |
| 2021-03-19 | 2021-03-17 | 5.867 | 5,858,296 | -385,846 | 0.17% | 34,369,401 |
| 2021-03-18 | 2021-03-16 | 5.800 | 6,244,142 | -40,193 | 0.18% | 36,213,616 |
| 2021-03-17 | 2021-03-15 | 5.889 | 6,284,335 | -996,769 | 0.18% | 37,009,604 |
| 2021-03-16 | 2021-03-12 | 5.979 | 7,281,104 | -214,359 | 0.21% | 43,531,923 |
| 2021-03-15 | 2021-03-11 | 6.191 | 7,495,463 | +1,106,628 | 0.21% | 46,408,012 |
| 2021-03-12 | 2021-03-10 | 5.688 | 6,388,835 | -69,666 | 0.18% | 36,337,475 |
| 2021-03-11 | 2021-03-09 | 5.676 | 6,458,501 | -163,449 | 0.18% | 36,661,401 |
| 2021-03-10 | 2021-03-08 | 5.643 | 6,621,950 | -34,834 | 0.19% | 37,366,791 |
| 2021-03-09 | 2021-03-05 | 5.856 | 6,656,784 | +345,654 | 0.19% | 38,979,433 |
| 2021-03-08 | 2021-03-04 | 6.460 | 6,311,130 | -69,666 | 0.18% | 40,771,088 |
| 2021-03-05 | 2021-03-03 | 6.897 | 6,380,796 | -1,243,283 | 0.18% | 44,007,322 |
| 2021-03-04 | 2021-03-02 | 6.471 | 7,624,079 | +744,898 | 0.22% | 49,338,347 |
| 2021-03-03 | 2021-03-01 | 6.930 | 6,879,181 | +1,109,308 | 0.20% | 47,675,664 |
| 2021-03-02 | 2021-02-26 | 6.718 | 5,769,873 | +136,654 | 0.16% | 38,760,277 |
| 2021-03-01 | 2021-02-25 | 7.658 | 5,633,219 | -533,218 | 0.16% | 43,140,195 |
| 2021-02-26 | 2021-02-24 | 7.401 | 6,166,437 | -514,462 | 0.18% | 45,635,743 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,680,899 | -48,231 | 0.19% | 51,462,717 |
| 2021-02-24 | 2021-02-22 | 7.893 | 6,729,130 | -461,765 | 0.19% | 53,115,026 |
| 2021-02-23 | 2021-02-19 | 7.434 | 7,190,895 | -1,363,860 | 0.20% | 53,458,946 |
| 2021-02-22 | 2021-02-18 | 7.367 | 8,554,755 | -1,195,051 | 0.24% | 63,023,546 |
| 2021-02-19 | 2021-02-17 | 7.546 | 9,749,806 | +219,718 | 0.28% | 73,574,147 |
| 2021-02-18 | 2021-02-16 | 7.322 | 9,530,088 | +66,987 | 0.27% | 69,782,098 |
| 2021-02-17 | 2021-02-11 | 6.359 | 9,463,101 | +975,334 | 0.27% | 60,179,861 |
| 2021-02-16 | 2021-02-09 | 6.315 | 8,487,767 | +380,487 | 0.24% | 53,597,177 |
| 2021-02-10 | 2021-02-08 | 5.990 | 8,107,280 | -637,718 | 0.23% | 48,562,196 |
| 2021-02-09 | 2021-02-05 | 5.654 | 8,744,998 | +58,949 | 0.25% | 49,444,781 |
| 2021-02-08 | 2021-02-04 | 5.923 | 8,686,049 | -1,935,484 | 0.25% | 51,445,491 |
| 2021-02-05 | 2021-02-03 | 6.303 | 10,621,533 | -200,962 | 0.30% | 66,952,217 |
| 2021-02-04 | 2021-02-02 | 5.979 | 10,822,495 | +158,090 | 0.31% | 64,705,026 |
| 2021-02-03 | 2021-02-01 | 5.856 | 10,664,405 | +26,795 | 0.30% | 62,446,440 |
| 2021-02-02 | 2021-01-29 | 5.486 | 10,637,610 | -155,411 | 0.30% | 58,359,224 |
| 2021-02-01 | 2021-01-28 | 5.654 | 10,793,021 | -1,312,949 | 0.31% | 61,024,435 |
| 2021-01-29 | 2021-01-27 | 6.068 | 12,105,970 | +88,423 | 0.34% | 73,462,930 |
| 2021-01-28 | 2021-01-26 | 6.270 | 12,017,547 | -209,000 | 0.34% | 75,348,259 |
| 2021-01-27 | 2021-01-25 | 6.651 | 12,226,547 | -873,513 | 0.35% | 81,312,934 |
| 2021-01-26 | 2021-01-22 | 6.292 | 13,100,060 | +184,885 | 0.37% | 82,428,798 |
| 2021-01-25 | 2021-01-21 | 6.516 | 12,915,175 | +267,948 | 0.37% | 84,157,465 |
| 2021-01-22 | 2021-01-20 | 6.371 | 12,647,227 | +836,001 | 0.36% | 80,570,665 |
| 2021-01-21 | 2021-01-19 | 5.923 | 11,811,226 | -56,269 | 0.34% | 69,955,202 |
| 2021-01-20 | 2021-01-18 | 6.124 | 11,867,495 | -345,654 | 0.34% | 72,680,139 |
| 2021-01-19 | 2021-01-15 | 6.024 | 12,213,149 | -6,117,273 | 0.35% | 73,566,365 |
| 2021-01-18 | 2021-01-14 | 5.900 | 18,330,422 | -8,365,362 | 0.52% | 108,156,455 |
| 2021-01-15 | 2021-01-13 | 6.203 | 26,695,784 | -8,274,261 | 0.76% | 165,585,312 |
| 2021-01-14 | 2021-01-12 | 6.247 | 34,970,045 | -5,721,601 | 1.00% | 218,473,998 |
| 2021-01-13 | 2021-01-11 | 6.169 | 40,691,646 | -8,502,017 | 1.16% | 251,030,345 |
| 2021-01-12 | 2021-01-08 | 6.863 | 49,193,663 | -385,846 | 1.40% | 337,628,424 |
| 2021-01-11 | 2021-01-07 | 6.718 | 49,579,509 | +420,680 | 1.41% | 333,060,276 |
| 2021-01-08 | 2021-01-06 | 6.270 | 49,158,829 | +2,438,334 | 1.40% | 308,218,656 |
| 2021-01-07 | 2021-01-05 | 6.102 | 46,720,495 | -444,795 | 1.33% | 285,084,302 |
| 2021-01-06 | 2021-01-04 | 6.247 | 47,165,290 | +8,164,401 | 1.34% | 294,663,317 |
| 2021-01-05 | 2020-12-31 | 5.665 | 39,000,889 | +1,152,180 | 1.11% | 220,950,195 |
| 2021-01-04 | 2020-12-29 | 5.374 | 37,848,709 | +3,031,436 | 1.08% | 203,405,023 |
| 2020-12-30 | 2020-12-28 | 5.441 | 34,817,273 | +10,739,390 | 0.99% | 189,452,521 |
| 2020-12-29 | 2020-12-24 | 4.680 | 24,077,883 | -2,073,924 | 0.69% | 112,684,439 |
| 2020-12-28 | 2020-12-22 | 4.590 | 26,151,807 | -4,032,630 | 0.74% | 120,047,999 |
| 2020-12-23 | 2020-12-21 | 5.038 | 30,184,437 | +2,443,693 | 0.86% | 152,077,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 27,740,744 | +2,341,873 | 0.79% | 136,970,191 |
| 2020-12-21 | 2020-12-17 | 4.758 | 25,398,871 | +5,779,657 | 0.72% | 120,857,250 |
| 2020-12-18 | 2020-12-16 | 4.456 | 19,619,214 | +2,508,001 | 0.56% | 87,424,678 |
| 2020-12-17 | 2020-12-15 | 4.478 | 17,111,213 | +3,467,258 | 0.49% | 76,631,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 13,643,955 | +2,095,360 | 0.39% | 59,576,399 |
| 2020-12-15 | 2020-12-11 | 4.109 | 11,548,595 | -380,488 | 0.33% | 47,453,099 |
| 2020-12-14 | 2020-12-10 | 4.098 | 11,929,083 | -337,615 | 0.34% | 48,882,962 |
| 2020-12-11 | 2020-12-09 | 4.187 | 12,266,698 | +1,594,296 | 0.35% | 51,365,160 |
| 2020-12-10 | 2020-12-08 | 4.154 | 10,672,402 | -58,949 | 0.30% | 44,330,788 |
| 2020-12-09 | 2020-12-07 | 4.165 | 10,731,351 | +375,128 | 0.31% | 44,695,799 |
| 2020-12-08 | 2020-12-04 | 4.154 | 10,356,223 | -142,013 | 0.29% | 43,017,451 |
| 2020-12-07 | 2020-12-03 | 4.042 | 10,498,236 | -270,628 | 0.30% | 42,431,941 |
| 2020-12-04 | 2020-12-02 | 4.143 | 10,768,864 | +688,628 | 0.31% | 44,610,900 |
| 2020-12-03 | 2020-12-01 | 4.165 | 10,080,236 | -243,833 | 0.29% | 41,983,922 |
| 2020-12-02 | 2020-11-30 | 4.075 | 10,324,069 | -450,154 | 0.29% | 42,074,760 |
| 2020-12-01 | 2020-11-27 | 3.997 | 10,774,223 | -1,610,373 | 0.31% | 43,064,910 |
| 2020-11-30 | 2020-11-26 | 4.031 | 12,384,596 | -10,718 | 0.35% | 49,917,602 |
| 2020-11-27 | 2020-11-25 | 4.008 | 12,395,314 | -294,743 | 0.35% | 49,683,242 |
| 2020-11-26 | 2020-11-24 | 4.087 | 12,690,057 | +351,013 | 0.36% | 51,859,199 |
| 2020-11-25 | 2020-11-23 | 4.042 | 12,339,044 | +109,859 | 0.35% | 49,872,149 |
| 2020-11-24 | 2020-11-20 | 3.941 | 12,229,185 | +1,479,077 | 0.35% | 48,195,839 |
| 2020-11-23 | 2020-11-19 | 3.885 | 10,750,108 | +597,526 | 0.31% | 41,764,921 |
| 2020-11-20 | 2020-11-18 | 3.919 | 10,152,582 | +380,488 | 0.29% | 39,784,501 |
| 2020-11-19 | 2020-11-17 | 3.818 | 9,772,094 | -275,988 | 0.28% | 37,308,809 |
| 2020-11-18 | 2020-11-16 | 3.941 | 10,048,082 | +578,770 | 0.29% | 39,600,001 |
| 2020-11-17 | 2020-11-13 | 3.650 | 9,469,312 | -182,205 | 0.27% | 34,562,519 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,651,517 | +66,987 | 0.27% | 34,795,319 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,584,530 | -88,423 | 0.27% | 35,519,609 |
| 2020-11-12 | 2020-11-10 | 3.695 | 9,672,953 | -101,821 | 0.28% | 35,738,999 |
| 2020-11-11 | 2020-11-09 | 3.661 | 9,774,774 | -621,641 | 0.28% | 35,786,881 |
| 2020-11-10 | 2020-11-06 | 3.583 | 10,396,415 | -104,500 | 0.30% | 37,247,999 |
| 2020-11-09 | 2020-11-05 | 3.493 | 10,500,915 | +209,000 | 0.30% | 36,681,839 |
| 2020-11-06 | 2020-11-04 | 3.493 | 10,291,915 | -26,795 | 0.29% | 35,951,760 |
| 2020-11-05 | 2020-11-03 | 3.460 | 10,318,710 | +393,885 | 0.29% | 35,698,770 |
| 2020-11-04 | 2020-11-02 | 3.381 | 9,924,825 | -155,411 | 0.28% | 33,558,239 |
| 2020-11-03 | 2020-10-30 | 3.146 | 10,080,236 | -830,641 | 0.29% | 31,713,661 |
| 2020-11-02 | 2020-10-29 | 3.169 | 10,910,877 | -45,551 | 0.31% | 34,571,280 |
| 2020-10-30 | 2020-10-28 | 3.202 | 10,956,428 | -26,795 | 0.31% | 35,083,619 |
| 2020-10-29 | 2020-10-27 | 3.191 | 10,983,223 | -5,359 | 0.31% | 35,046,450 |
| 2020-10-28 | 2020-10-23 | 3.224 | 10,988,582 | -45,551 | 0.31% | 35,432,640 |
| 2020-10-27 | 2020-10-22 | 3.213 | 11,034,133 | -26,795 | 0.31% | 35,455,979 |
| 2020-10-23 | 2020-10-21 | 3.269 | 11,060,928 | -72,346 | 0.31% | 36,161,279 |
| 2020-10-22 | 2020-10-20 | 3.202 | 11,133,274 | -99,142 | 0.32% | 35,649,898 |
| 2020-10-21 | 2020-10-19 | 3.191 | 11,232,416 | -26,794 | 0.32% | 35,841,601 |
| 2020-10-20 | 2020-10-16 | 3.157 | 11,259,210 | +18,756 | 0.32% | 35,548,919 |
| 2020-10-19 | 2020-10-15 | 3.124 | 11,240,454 | -2,599,104 | 0.32% | 35,112,150 |
| 2020-10-16 | 2020-10-14 | 3.146 | 13,839,558 | +356,372 | 0.39% | 43,540,951 |
| 2020-10-15 | 2020-10-12 | 3.303 | 13,483,186 | +1,229,885 | 0.38% | 44,533,200 |
| 2020-10-14 | 2020-10-09 | 3.236 | 12,253,301 | +10,718 | 0.35% | 39,647,911 |
| 2020-10-12 | 2020-10-08 | 3.269 | 12,242,583 | -6,913,973 | 0.35% | 40,024,441 |
| 2020-10-09 | 2020-10-07 | 3.191 | 19,156,556 | +744,898 | 0.55% | 61,126,800 |
| 2020-10-08 | 2020-10-06 | 3.146 | 18,411,658 | +109,859 | 0.52% | 57,925,339 |
| 2020-10-07 | 2020-10-05 | 3.079 | 18,301,799 | -64,308 | 0.52% | 56,350,249 |
| 2020-10-06 | 2020-09-30 | 3.068 | 18,366,107 | -222,398 | 0.52% | 56,342,620 |
| 2020-09-30 | 2020-09-28 | 3.146 | 18,588,505 | +195,603 | 0.53% | 58,481,722 |
| 2020-09-29 | 2020-09-25 | 3.113 | 18,392,902 | -133,974 | 0.52% | 57,248,540 |
| 2020-09-28 | 2020-09-24 | 3.157 | 18,526,876 | -40,193 | 0.53% | 58,495,259 |
| 2020-09-25 | 2020-09-23 | 3.325 | 18,567,069 | -356,372 | 0.53% | 61,740,361 |
| 2020-09-24 | 2020-09-22 | 3.426 | 18,923,441 | -811,885 | 0.54% | 64,832,221 |
| 2020-09-23 | 2020-09-21 | 3.426 | 19,735,326 | -3,550,322 | 0.56% | 67,613,761 |
| 2020-09-22 | 2020-09-18 | 3.448 | 23,285,648 | +4,134,451 | 0.66% | 80,298,681 |
| 2020-09-21 | 2020-09-17 | 3.359 | 19,151,197 | -1,449,603 | 0.55% | 64,326,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 20,600,800 | +214,359 | 0.59% | 69,425,649 |
| 2020-09-17 | 2020-09-15 | 3.426 | 20,386,441 | +1,286,154 | 0.58% | 69,844,499 |
| 2020-09-16 | 2020-09-14 | 3.292 | 19,100,287 | -206,320 | 0.54% | 62,871,901 |
| 2020-09-15 | 2020-09-11 | 3.303 | 19,306,607 | +8,038 | 0.55% | 63,767,199 |
| 2020-09-14 | 2020-09-10 | 3.336 | 19,298,569 | -241,154 | 0.55% | 64,388,860 |
| 2020-09-11 | 2020-09-09 | 3.348 | 19,539,723 | -3,467,258 | 0.56% | 65,412,230 |
| 2020-09-10 | 2020-09-08 | 3.415 | 23,006,981 | -1,513,911 | 0.65% | 78,564,950 |
| 2020-09-09 | 2020-09-07 | 3.460 | 24,520,892 | -88,423 | 0.70% | 84,832,860 |
| 2020-09-08 | 2020-09-04 | 3.482 | 24,609,315 | +195,603 | 0.70% | 85,689,830 |
| 2020-09-07 | 2020-09-03 | 3.549 | 24,413,712 | -184,885 | 0.69% | 86,648,779 |
| 2020-09-04 | 2020-09-02 | 3.583 | 24,598,597 | +21,436 | 0.70% | 88,131,200 |
| 2020-09-03 | 2020-09-01 | 3.695 | 24,577,161 | +275,987 | 0.70% | 90,806,099 |
| 2020-09-02 | 2020-08-31 | 3.527 | 24,301,174 | -377,808 | 0.69% | 85,705,200 |
| 2020-09-01 | 2020-08-28 | 3.482 | 24,678,982 | -479,628 | 0.70% | 85,932,411 |
| 2020-08-28 | 2020-08-26 | 3.493 | 25,158,610 | -1,221,847 | 0.72% | 87,884,159 |
| 2020-08-27 | 2020-08-25 | 3.583 | 26,380,457 | +184,885 | 0.75% | 94,515,200 |
| 2020-08-26 | 2020-08-24 | 3.572 | 26,195,572 | -24,116 | 0.75% | 93,559,509 |
| 2020-08-25 | 2020-08-21 | 3.605 | 26,219,688 | +501,065 | 0.75% | 94,526,321 |
| 2020-08-24 | 2020-08-20 | 3.661 | 25,718,623 | +616,282 | 0.73% | 94,159,649 |
| 2020-08-21 | 2020-08-19 | 3.628 | 25,102,341 | -8,038 | 0.71% | 91,060,200 |
| 2020-08-20 | 2020-08-18 | 3.650 | 25,110,379 | +1,055,718 | 0.71% | 91,651,639 |
| 2020-08-19 | 2020-08-17 | 3.583 | 24,054,661 | +313,500 | 0.68% | 86,182,400 |
| 2020-08-18 | 2020-08-14 | 3.493 | 23,741,161 | -133,974 | 0.68% | 82,932,721 |
| 2020-08-17 | 2020-08-13 | 3.493 | 23,875,135 | -412,641 | 0.68% | 83,400,719 |
| 2020-08-14 | 2020-08-12 | 3.572 | 24,287,776 | +570,731 | 0.69% | 86,745,668 |
| 2020-08-13 | 2020-08-11 | 3.672 | 23,717,045 | -889,591 | 0.68% | 87,097,118 |
| 2020-08-12 | 2020-08-10 | 3.773 | 24,606,636 | -1,712,193 | 0.70% | 92,843,502 |
| 2020-08-11 | 2020-08-07 | 3.919 | 26,318,829 | -420,679 | 0.75% | 103,134,501 |
| 2020-08-10 | 2020-08-06 | 4.042 | 26,739,508 | -1,345,104 | 0.76% | 108,076,178 |
| 2020-08-07 | 2020-08-05 | 3.975 | 28,084,612 | +857,437 | 0.80% | 111,626,202 |
| 2020-08-06 | 2020-08-04 | 3.784 | 27,227,175 | +2,175,744 | 0.77% | 103,035,919 |
| 2020-08-05 | 2020-08-03 | 3.628 | 25,051,431 | +514,462 | 0.71% | 90,875,521 |
| 2020-08-04 | 2020-07-31 | 3.516 | 24,536,969 | +93,782 | 0.70% | 86,262,080 |
| 2020-08-03 | 2020-07-30 | 3.684 | 24,443,187 | +273,308 | 0.70% | 90,037,431 |
| 2020-07-31 | 2020-07-29 | 3.628 | 24,169,879 | -101,821 | 0.69% | 87,677,640 |
| 2020-07-30 | 2020-07-28 | 3.538 | 24,271,700 | +184,885 | 0.69% | 85,873,002 |
| 2020-07-29 | 2020-07-27 | 3.426 | 24,086,815 | -316,179 | 0.69% | 82,522,081 |
| 2020-07-28 | 2020-07-24 | 3.325 | 24,402,994 | -702,026 | 0.69% | 81,146,338 |
| 2020-07-27 | 2020-07-23 | 3.516 | 25,105,020 | +8,038 | 0.71% | 88,259,119 |
| 2020-07-24 | 2020-07-22 | 3.415 | 25,096,982 | -286,705 | 0.71% | 85,701,950 |
| 2020-07-23 | 2020-07-21 | 3.538 | 25,383,687 | -217,039 | 0.72% | 89,807,199 |
| 2020-07-22 | 2020-07-20 | 3.572 | 25,600,726 | +117,898 | 0.73% | 91,434,971 |
| 2020-07-21 | 2020-07-17 | 3.359 | 25,482,828 | +77,705 | 0.73% | 85,592,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 25,405,123 | -1,422,808 | 0.72% | 85,900,880 |
| 2020-07-17 | 2020-07-15 | 3.516 | 26,827,931 | -158,090 | 0.76% | 94,316,178 |
| 2020-07-16 | 2020-07-14 | 3.616 | 26,986,021 | +45,551 | 0.77% | 97,591,219 |
| 2020-07-15 | 2020-07-13 | 3.773 | 26,940,470 | +1,599,655 | 0.77% | 101,649,310 |
| 2020-07-14 | 2020-07-10 | 3.404 | 25,340,815 | +203,641 | 0.72% | 86,250,879 |
| 2020-07-13 | 2020-07-09 | 3.605 | 25,137,174 | -473,377 | 0.72% | 90,623,679 |
| 2020-07-10 | 2020-07-08 | 3.516 | 25,610,551 | +431,398 | 0.73% | 90,036,361 |
| 2020-07-09 | 2020-07-07 | 3.303 | 25,179,153 | -251,872 | 0.72% | 83,163,450 |
| 2020-07-08 | 2020-07-06 | 3.392 | 25,431,025 | +892,270 | 0.72% | 86,273,190 |
| 2020-07-07 | 2020-07-03 | 3.113 | 24,538,755 | +1,524,629 | 0.70% | 76,377,719 |
| 2020-07-06 | 2020-07-02 | 3.023 | 23,014,126 | +174,166 | 0.66% | 69,570,899 |
| 2020-07-03 | 2020-06-30 | 2.833 | 22,839,960 | +56,270 | 0.65% | 64,697,161 |
| 2020-07-02 | 2020-06-29 | 2.855 | 22,783,690 | +5,359 | 0.65% | 65,047,949 |
| 2020-06-30 | 2020-06-26 | 2.866 | 22,778,331 | -69,667 | 0.65% | 65,287,679 |
| 2020-06-29 | 2020-06-24 | 2.877 | 22,847,998 | +361,731 | 0.65% | 65,743,170 |
| 2020-06-26 | 2020-06-23 | 2.945 | 22,486,267 | +265,269 | 0.64% | 66,212,880 |
| 2020-06-24 | 2020-06-22 | 2.967 | 22,220,998 | +24,116 | 0.63% | 65,929,351 |
| 2020-06-23 | 2020-06-19 | 2.967 | 22,196,882 | +353,692 | 0.63% | 65,857,799 |
| 2020-06-22 | 2020-06-18 | 2.989 | 21,843,190 | -13,397 | 0.62% | 65,297,521 |
| 2020-06-19 | 2020-06-17 | 2.945 | 21,856,587 | +40,192 | 0.62% | 64,358,729 |
| 2020-06-18 | 2020-06-16 | 2.945 | 21,816,395 | -195,603 | 0.62% | 64,240,380 |
| 2020-06-17 | 2020-06-15 | 2.797 | 22,011,998 | +163,449 | 0.63% | 61,563,527 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,848,549 | +661,713 | 0.62% | 63,849,943 |
| 2020-06-15 | 2020-06-11 | 2.922 | 21,186,836 | +26,280 | 0.61% | 61,916,160 |
| 2020-06-12 | 2020-06-10 | 3.014 | 21,160,556 | +7,166,522 | 0.61% | 63,771,840 |
| 2020-06-11 | 2020-06-09 | 2.979 | 13,994,034 | -226,007 | 0.41% | 41,694,750 |
| 2020-06-10 | 2020-06-08 | 2.991 | 14,220,041 | -664,881 | 0.41% | 42,530,461 |
| 2020-06-09 | 2020-06-05 | 2.911 | 14,884,922 | -412,594 | 0.43% | 43,329,601 |
| 2020-06-08 | 2020-06-04 | 2.911 | 15,297,516 | +1,345,530 | 0.44% | 44,530,651 |
| 2020-06-05 | 2020-06-03 | 2.774 | 13,951,986 | +81,468 | 0.40% | 38,702,610 |
| 2020-06-04 | 2020-06-02 | 2.728 | 13,870,518 | +60,443 | 0.40% | 37,843,259 |
| 2020-06-03 | 2020-06-01 | 2.751 | 13,810,075 | +197,099 | 0.40% | 37,993,651 |
| 2020-06-02 | 2020-05-29 | 2.717 | 13,612,976 | -76,211 | 0.40% | 36,985,201 |
| 2020-06-01 | 2020-05-28 | 2.648 | 13,689,187 | -2,628 | 0.40% | 36,254,639 |
| 2020-05-29 | 2020-05-27 | 2.660 | 13,691,815 | +407,338 | 0.40% | 36,417,899 |
| 2020-05-28 | 2020-05-26 | 2.660 | 13,284,477 | +2,628 | 0.39% | 35,334,449 |
| 2020-05-27 | 2020-05-25 | 2.626 | 13,281,849 | -207,611 | 0.39% | 34,872,599 |
| 2020-05-26 | 2020-05-22 | 2.660 | 13,489,460 | +70,955 | 0.39% | 35,879,669 |
| 2020-05-25 | 2020-05-21 | 2.785 | 13,418,505 | -31,535 | 0.39% | 37,375,921 |
| 2020-05-22 | 2020-05-20 | 2.785 | 13,450,040 | -65,700 | 0.39% | 37,463,759 |
| 2020-05-21 | 2020-05-19 | 2.808 | 13,515,740 | +26,280 | 0.39% | 37,955,340 |
| 2020-05-20 | 2020-05-18 | 2.774 | 13,489,460 | +759,488 | 0.39% | 37,419,569 |
| 2020-05-19 | 2020-05-15 | 2.728 | 12,729,972 | -26,280 | 0.37% | 34,731,480 |
| 2020-05-18 | 2020-05-14 | 2.717 | 12,756,252 | -10,512 | 0.37% | 34,657,561 |
| 2020-05-14 | 2020-05-12 | 2.740 | 12,766,764 | -840,956 | 0.37% | 34,977,601 |
| 2020-05-13 | 2020-05-11 | 2.854 | 13,607,720 | -325,870 | 0.39% | 38,835,001 |
| 2020-05-12 | 2020-05-08 | 2.842 | 13,933,590 | -783,140 | 0.40% | 39,605,939 |
| 2020-05-11 | 2020-05-07 | 2.831 | 14,716,730 | +291,706 | 0.43% | 41,663,999 |
| 2020-05-08 | 2020-05-06 | 2.854 | 14,425,024 | +1,172,083 | 0.42% | 41,167,500 |
| 2020-05-07 | 2020-05-05 | 2.842 | 13,252,941 | +565,017 | 0.38% | 37,671,209 |
| 2020-05-06 | 2020-05-04 | 2.728 | 12,687,924 | +1,030,171 | 0.37% | 34,616,760 |
| 2020-05-05 | 2020-04-29 | 2.671 | 11,657,753 | +980,239 | 0.34% | 31,140,720 |
| 2020-05-04 | 2020-04-28 | 2.580 | 10,677,514 | +68,328 | 0.31% | 27,547,141 |
| 2020-04-29 | 2020-04-27 | 2.534 | 10,609,186 | -7,884 | 0.31% | 26,886,420 |
| 2020-04-28 | 2020-04-24 | 2.477 | 10,617,070 | +26,280 | 0.31% | 26,300,400 |
| 2020-04-27 | 2020-04-23 | 2.500 | 10,590,790 | -5,256 | 0.31% | 26,477,100 |
| 2020-04-24 | 2020-04-22 | 2.546 | 10,596,046 | +131,399 | 0.31% | 26,974,080 |
| 2020-04-23 | 2020-04-21 | 2.569 | 10,464,647 | -333,754 | 0.30% | 26,878,501 |
| 2020-04-22 | 2020-04-20 | 2.648 | 10,798,401 | +81,468 | 0.31% | 28,598,640 |
| 2020-04-21 | 2020-04-17 | 2.717 | 10,716,933 | -7,884 | 0.31% | 29,116,919 |
| 2020-04-20 | 2020-04-16 | 2.660 | 10,724,817 | +231,263 | 0.31% | 28,526,189 |
| 2020-04-17 | 2020-04-15 | 2.717 | 10,493,554 | +210,239 | 0.30% | 28,510,019 |
| 2020-04-16 | 2020-04-14 | 2.763 | 10,283,315 | +149,795 | 0.30% | 28,408,379 |
| 2020-04-15 | 2020-04-09 | 2.648 | 10,133,520 | +42,048 | 0.29% | 26,837,760 |
| 2020-04-14 | 2020-04-08 | 2.671 | 10,091,472 | +5,256 | 0.29% | 26,956,799 |
| 2020-04-09 | 2020-04-07 | 2.763 | 10,086,216 | +10,512 | 0.29% | 27,863,879 |
| 2020-04-08 | 2020-04-06 | 2.660 | 10,075,704 | -78,840 | 0.29% | 26,799,659 |
| 2020-04-07 | 2020-04-03 | 2.580 | 10,154,544 | -273,311 | 0.29% | 26,197,920 |
| 2020-04-06 | 2020-04-02 | 2.614 | 10,427,855 | +118,260 | 0.30% | 27,260,161 |
| 2020-04-03 | 2020-04-01 | 2.477 | 10,309,595 | +70,955 | 0.30% | 25,538,729 |
| 2020-04-02 | 2020-03-31 | 2.477 | 10,238,640 | -4,415,019 | 0.30% | 25,362,961 |
| 2020-04-01 | 2020-03-30 | 2.443 | 14,653,659 | +4,459,695 | 0.43% | 35,797,921 |
| 2020-03-31 | 2020-03-27 | 2.523 | 10,193,964 | -89,351 | 0.30% | 25,717,770 |
| 2020-03-30 | 2020-03-26 | 2.648 | 10,283,315 | +47,303 | 0.30% | 27,234,479 |
| 2020-03-27 | 2020-03-25 | 2.557 | 10,236,012 | +289,079 | 0.30% | 26,174,401 |
| 2020-03-26 | 2020-03-24 | 2.409 | 9,946,933 | -7,489,765 | 0.29% | 23,959,050 |
| 2020-03-25 | 2020-03-23 | 2.283 | 17,436,698 | +60,444 | 0.51% | 39,810,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 17,376,254 | +165,563 | 0.50% | 43,440,840 |
| 2020-03-23 | 2020-03-19 | 2.523 | 17,210,691 | -767,372 | 0.50% | 43,419,871 |
| 2020-03-20 | 2020-03-18 | 2.603 | 17,978,063 | +160,307 | 0.52% | 46,792,440 |
| 2020-03-19 | 2020-03-17 | 2.763 | 17,817,756 | -42,048 | 0.52% | 49,222,800 |
| 2020-03-18 | 2020-03-16 | 2.717 | 17,859,804 | -207,611 | 0.52% | 48,523,441 |
| 2020-03-17 | 2020-03-13 | 2.922 | 18,067,415 | +47,304 | 0.52% | 52,800,001 |
| 2020-03-16 | 2020-03-12 | 2.968 | 18,020,111 | -42,048 | 0.52% | 53,484,600 |
| 2020-03-12 | 2020-03-10 | 3.219 | 18,062,159 | +39,420 | 0.52% | 58,145,581 |
| 2020-03-11 | 2020-03-09 | 3.048 | 18,022,739 | +412,594 | 0.52% | 54,932,580 |
| 2020-03-10 | 2020-03-06 | 3.402 | 17,610,145 | -42,048 | 0.51% | 59,906,941 |
| 2020-03-09 | 2020-03-05 | 3.470 | 17,652,193 | -84,095 | 0.51% | 61,259,041 |
| 2020-03-06 | 2020-03-04 | 3.493 | 17,736,288 | +2,628 | 0.51% | 61,955,819 |
| 2020-03-05 | 2020-03-03 | 3.459 | 17,733,660 | +47,304 | 0.51% | 61,339,319 |
| 2020-03-04 | 2020-03-02 | 3.448 | 17,686,356 | -13,140 | 0.51% | 60,973,798 |
| 2020-03-03 | 2020-02-28 | 3.322 | 17,699,496 | +1,321,001 | 0.51% | 58,796,549 |
| 2020-03-02 | 2020-02-27 | 3.493 | 16,378,495 | +128,772 | 0.48% | 57,212,821 |
| 2020-02-28 | 2020-02-26 | 3.516 | 16,249,723 | +52,560 | 0.47% | 57,133,999 |
| 2020-02-27 | 2020-02-25 | 3.653 | 16,197,163 | +178,703 | 0.47% | 59,167,998 |
| 2020-02-26 | 2020-02-24 | 3.539 | 16,018,460 | -741,093 | 0.46% | 56,686,599 |
| 2020-02-25 | 2020-02-21 | 3.801 | 16,759,553 | -827,816 | 0.49% | 63,709,561 |
| 2020-02-24 | 2020-02-20 | 4.018 | 17,587,369 | +459,898 | 0.51% | 70,671,040 |
| 2020-02-21 | 2020-02-19 | 4.087 | 17,127,471 | +84,096 | 0.50% | 69,996,160 |
| 2020-02-20 | 2020-02-18 | 4.475 | 17,043,375 | -1,101,127 | 0.49% | 76,267,518 |
| 2020-02-19 | 2020-02-17 | 4.646 | 18,144,502 | +727,952 | 0.53% | 84,301,909 |
| 2020-02-18 | 2020-02-14 | 4.566 | 17,416,550 | -194,471 | 0.51% | 79,528,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 17,611,021 | -788,396 | 0.51% | 76,194,161 |
| 2020-02-14 | 2020-02-12 | 4.349 | 18,399,417 | -825,188 | 0.53% | 80,025,240 |
| 2020-02-13 | 2020-02-11 | 3.779 | 19,224,605 | +294,334 | 0.56% | 72,641,259 |
| 2020-02-12 | 2020-02-10 | 3.767 | 18,930,271 | +76,212 | 0.55% | 71,313,002 |
| 2020-02-11 | 2020-02-07 | 3.653 | 18,854,059 | +7,884 | 0.55% | 68,873,600 |
| 2020-02-10 | 2020-02-06 | 3.710 | 18,846,175 | -91,980 | 0.55% | 69,920,500 |
| 2020-02-07 | 2020-02-05 | 3.630 | 18,938,155 | -1,106,382 | 0.55% | 68,748,422 |
| 2020-02-06 | 2020-02-04 | 3.425 | 20,044,537 | +394,198 | 0.58% | 68,645,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 19,650,339 | +21,024 | 0.57% | 65,052,799 |
| 2020-02-04 | 2020-01-31 | 3.311 | 19,629,315 | +10,512 | 0.57% | 64,983,199 |
| 2020-02-03 | 2020-01-30 | 3.368 | 19,618,803 | +60,443 | 0.57% | 66,068,199 |
| 2020-01-31 | 2020-01-29 | 3.516 | 19,558,360 | -55,187 | 0.57% | 68,767,161 |
| 2020-01-30 | 2020-01-24 | 3.710 | 19,613,547 | +13,140 | 0.57% | 72,767,499 |
| 2020-01-29 | 2020-01-22 | 3.858 | 19,600,407 | -34,164 | 0.57% | 75,627,498 |
| 2020-01-23 | 2020-01-21 | 3.756 | 19,634,571 | +65,699 | 0.57% | 73,742,059 |
| 2020-01-22 | 2020-01-20 | 4.007 | 19,568,872 | -275,938 | 0.57% | 78,409,892 |
| 2020-01-21 | 2020-01-17 | 4.064 | 19,844,810 | -78,840 | 0.58% | 80,648,239 |
| 2020-01-20 | 2020-01-16 | 4.087 | 19,923,650 | -123,515 | 0.58% | 81,423,520 |
| 2020-01-17 | 2020-01-15 | 4.087 | 20,047,165 | -86,724 | 0.58% | 81,928,299 |
| 2020-01-16 | 2020-01-14 | 4.121 | 20,133,889 | -152,423 | 0.58% | 82,972,240 |
| 2020-01-15 | 2020-01-13 | 3.984 | 20,286,312 | -283,823 | 0.59% | 80,821,419 |
| 2020-01-14 | 2020-01-10 | 3.893 | 20,570,135 | -270,683 | 0.60% | 80,073,621 |
| 2020-01-13 | 2020-01-09 | 3.950 | 20,840,818 | -699,044 | 0.60% | 82,316,862 |
| 2020-01-10 | 2020-01-08 | 3.836 | 21,539,862 | +10,512 | 0.63% | 82,619,039 |
| 2020-01-09 | 2020-01-07 | 3.870 | 21,529,350 | -18,396 | 0.62% | 83,316,029 |
| 2020-01-08 | 2020-01-06 | 3.779 | 21,547,746 | +84,095 | 0.63% | 81,419,379 |
| 2020-01-07 | 2020-01-03 | 3.927 | 21,463,651 | -2,628 | 0.62% | 84,286,882 |
| 2020-01-06 | 2020-01-02 | 3.995 | 21,466,279 | +2,567,544 | 0.62% | 85,767,502 |
| 2020-01-03 | 2019-12-31 | 3.813 | 18,898,735 | -289,078 | 0.55% | 72,057,161 |
| 2020-01-02 | 2019-12-27 | 3.721 | 19,187,813 | +197,099 | 0.56% | 71,407,039 |
| 2019-12-30 | 2019-12-24 | 3.482 | 18,990,714 | -26,280 | 0.55% | 66,120,949 |
| 2019-12-27 | 2019-12-20 | 3.322 | 19,016,994 | +1,261,434 | 0.55% | 63,173,189 |
| 2019-12-23 | 2019-12-19 | 3.390 | 17,755,560 | +10,512 | 0.52% | 60,198,930 |
| 2019-12-20 | 2019-12-18 | 3.448 | 17,745,048 | +31,536 | 0.51% | 61,176,139 |
| 2019-12-19 | 2019-12-17 | 3.493 | 17,713,512 | +10,512 | 0.51% | 61,876,259 |
| 2019-12-18 | 2019-12-16 | 3.413 | 17,703,000 | -44,676 | 0.51% | 60,424,909 |
| 2019-12-17 | 2019-12-13 | 3.493 | 17,747,676 | -162,935 | 0.52% | 61,995,599 |
| 2019-12-16 | 2019-12-12 | 3.333 | 17,910,611 | -34,164 | 0.52% | 59,702,319 |
| 2019-12-13 | 2019-12-11 | 3.333 | 17,944,775 | -49,932 | 0.52% | 59,816,199 |
| 2019-12-12 | 2019-12-10 | 3.379 | 17,994,707 | +21,024 | 0.52% | 60,804,320 |
| 2019-12-11 | 2019-12-09 | 3.322 | 17,973,683 | -34,164 | 0.52% | 59,707,380 |
| 2019-12-10 | 2019-12-06 | 3.299 | 18,007,847 | -228,635 | 0.52% | 59,409,730 |
| 2019-12-05 | 2019-12-03 | 3.094 | 18,236,482 | -94,607 | 0.53% | 56,416,780 |
| 2019-12-04 | 2019-12-02 | 3.071 | 18,331,089 | -107,748 | 0.53% | 56,290,939 |
| 2019-12-03 | 2019-11-29 | 3.059 | 18,438,837 | +44,676 | 0.54% | 56,411,320 |
| 2019-12-02 | 2019-11-28 | 3.094 | 18,394,161 | -630,717 | 0.53% | 56,904,580 |
| 2019-11-29 | 2019-11-27 | 3.116 | 19,024,878 | -26,280 | 0.55% | 59,290,140 |
| 2019-11-27 | 2019-11-25 | 2.968 | 19,051,158 | -63,072 | 0.55% | 56,544,800 |
| 2019-11-26 | 2019-11-22 | 2.785 | 19,114,230 | +102,492 | 0.55% | 53,240,801 |
| 2019-11-25 | 2019-11-21 | 2.842 | 19,011,738 | +52,560 | 0.55% | 54,040,469 |
| 2019-11-22 | 2019-11-20 | 2.922 | 18,959,178 | -21,024 | 0.55% | 55,406,079 |
| 2019-11-21 | 2019-11-19 | 2.900 | 18,980,202 | +78,839 | 0.55% | 55,034,179 |
| 2019-11-20 | 2019-11-18 | 2.820 | 18,901,363 | +2,628 | 0.55% | 53,295,191 |
| 2019-11-19 | 2019-11-15 | 2.820 | 18,898,735 | +28,908 | 0.55% | 53,287,781 |
| 2019-11-18 | 2019-11-14 | 2.820 | 18,869,827 | +52,560 | 0.55% | 53,206,270 |
| 2019-11-15 | 2019-11-13 | 2.877 | 18,817,267 | +168,191 | 0.55% | 54,132,120 |
| 2019-11-13 | 2019-11-11 | 2.979 | 18,649,076 | +94,608 | 0.54% | 55,564,290 |
| 2019-11-12 | 2019-11-08 | 3.105 | 18,554,468 | -26,280 | 0.54% | 57,612,319 |
| 2019-11-11 | 2019-11-07 | 3.116 | 18,580,748 | +49,932 | 0.54% | 57,906,029 |
| 2019-11-08 | 2019-11-06 | 3.139 | 18,530,816 | -39,420 | 0.54% | 58,173,499 |
| 2019-11-07 | 2019-11-05 | 3.094 | 18,570,236 | -120,888 | 0.54% | 57,449,289 |
| 2019-11-06 | 2019-11-04 | 2.991 | 18,691,124 | -65,699 | 0.54% | 55,902,941 |
| 2019-11-05 | 2019-11-01 | 2.865 | 18,756,823 | +23,651 | 0.54% | 53,744,119 |
| 2019-11-04 | 2019-10-31 | 2.831 | 18,733,172 | +44,676 | 0.54% | 53,034,801 |
| 2019-11-01 | 2019-10-30 | 2.900 | 18,688,496 | -352,150 | 0.54% | 54,188,361 |
| 2019-10-31 | 2019-10-29 | 2.911 | 19,040,646 | +437,998 | 0.55% | 55,426,800 |
| 2019-10-30 | 2019-10-28 | 2.945 | 18,602,648 | -18,396 | 0.54% | 54,788,880 |
| 2019-10-29 | 2019-10-25 | 2.900 | 18,621,044 | -7,884 | 0.54% | 53,992,780 |
| 2019-10-25 | 2019-10-23 | 2.842 | 18,628,928 | -23,652 | 0.54% | 52,952,340 |
| 2019-10-24 | 2019-10-22 | 2.854 | 18,652,580 | -660,501 | 0.54% | 53,232,500 |
| 2019-10-23 | 2019-10-21 | 2.877 | 19,313,081 | +49,932 | 0.56% | 55,558,441 |
| 2019-10-22 | 2019-10-18 | 2.877 | 19,263,149 | -31,536 | 0.56% | 55,414,800 |
| 2019-10-21 | 2019-10-17 | 2.900 | 19,294,685 | +68,328 | 0.56% | 55,946,040 |
| 2019-10-18 | 2019-10-16 | 2.888 | 19,226,357 | -21,024 | 0.56% | 55,528,439 |
| 2019-10-16 | 2019-10-14 | 3.014 | 19,247,381 | +13,140 | 0.56% | 58,006,080 |
| 2019-10-15 | 2019-10-11 | 2.957 | 19,234,241 | +7,884 | 0.56% | 56,868,630 |
| 2019-10-14 | 2019-10-10 | 2.911 | 19,226,357 | +31,536 | 0.56% | 55,967,399 |
| 2019-10-10 | 2019-10-08 | 2.945 | 19,194,821 | -34,164 | 0.56% | 56,532,959 |
| 2019-10-09 | 2019-10-04 | 2.911 | 19,228,985 | +118,259 | 0.56% | 55,975,050 |
| 2019-10-08 | 2019-10-03 | 2.957 | 19,110,726 | +1,195,735 | 0.55% | 56,503,441 |
| 2019-10-04 | 2019-10-02 | 2.934 | 17,914,991 | +44,675 | 0.52% | 52,559,069 |
| 2019-10-03 | 2019-09-30 | 2.968 | 17,870,316 | +2,628 | 0.52% | 53,040,001 |
| 2019-10-02 | 2019-09-27 | 3.059 | 17,867,688 | -13,140 | 0.52% | 54,663,961 |
| 2019-09-30 | 2019-09-26 | 3.025 | 17,880,828 | -102,491 | 0.52% | 54,091,801 |
| 2019-09-27 | 2019-09-25 | 2.979 | 17,983,319 | +94,608 | 0.52% | 53,580,690 |
| 2019-09-26 | 2019-09-24 | 2.945 | 17,888,711 | +2,627 | 0.52% | 52,686,179 |
| 2019-09-25 | 2019-09-23 | 2.854 | 17,886,084 | +131,400 | 0.52% | 51,045,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 17,754,684 | +15,768 | 0.52% | 53,507,520 |
| 2019-09-23 | 2019-09-19 | 2.934 | 17,738,916 | +183,959 | 0.51% | 52,042,499 |
| 2019-09-20 | 2019-09-18 | 3.014 | 17,554,957 | -1,337,646 | 0.51% | 52,905,600 |
| 2019-09-19 | 2019-09-17 | 2.968 | 18,892,603 | +515,086 | 0.55% | 56,074,201 |
| 2019-09-18 | 2019-09-16 | 3.128 | 18,377,517 | +47,304 | 0.53% | 57,482,459 |
| 2019-09-17 | 2019-09-13 | 3.128 | 18,330,213 | -134,028 | 0.53% | 57,334,499 |
| 2019-09-16 | 2019-09-12 | 2.900 | 18,464,241 | +49,932 | 0.54% | 53,538,121 |
| 2019-09-13 | 2019-09-11 | 2.888 | 18,414,309 | -4,332,676 | 0.53% | 53,183,130 |
| 2019-09-12 | 2019-09-10 | 2.911 | 22,746,985 | -36,791 | 0.66% | 66,215,851 |
| 2019-09-11 | 2019-09-09 | 2.854 | 22,783,776 | -226,007 | 0.66% | 65,022,499 |
| 2019-09-10 | 2019-09-06 | 2.797 | 23,009,783 | +26,280 | 0.67% | 64,354,149 |
| 2019-09-09 | 2019-09-05 | 2.808 | 22,983,503 | -244,403 | 0.67% | 64,543,019 |
| 2019-09-06 | 2019-09-04 | 2.648 | 23,227,906 | -5,256 | 0.67% | 61,517,119 |
| 2019-09-05 | 2019-09-03 | 2.580 | 23,233,162 | -97,236 | 0.67% | 59,939,719 |
| 2019-09-04 | 2019-09-02 | 2.454 | 23,330,398 | +70,956 | 0.68% | 57,260,951 |
| 2019-09-03 | 2019-08-30 | 2.432 | 23,259,442 | -546,622 | 0.68% | 56,555,760 |
| 2019-09-02 | 2019-08-29 | 2.352 | 23,806,064 | -249,658 | 0.69% | 55,982,561 |
| 2019-08-30 | 2019-08-28 | 2.374 | 24,055,722 | +7,884 | 0.70% | 57,118,879 |
| 2019-08-29 | 2019-08-27 | 2.386 | 24,047,838 | +709,556 | 0.70% | 57,374,679 |
| 2019-08-28 | 2019-08-26 | 2.397 | 23,338,282 | +107,748 | 0.68% | 55,948,201 |
| 2019-08-27 | 2019-08-23 | 2.477 | 23,230,534 | +44,676 | 0.67% | 57,546,229 |
| 2019-08-26 | 2019-08-22 | 2.534 | 23,185,858 | +65,699 | 0.67% | 58,758,959 |
| 2019-08-23 | 2019-08-21 | 2.569 | 23,120,159 | +244,403 | 0.67% | 59,384,251 |
| 2019-08-22 | 2019-08-20 | 2.603 | 22,875,756 | -265,427 | 0.66% | 59,539,920 |
| 2019-08-21 | 2019-08-19 | 2.626 | 23,141,183 | +49,932 | 0.67% | 60,759,101 |
| 2019-08-20 | 2019-08-16 | 2.523 | 23,091,251 | +10,512 | 0.67% | 58,255,600 |
| 2019-08-19 | 2019-08-15 | 2.580 | 23,080,739 | +294,335 | 0.67% | 59,546,480 |
| 2019-08-16 | 2019-08-14 | 2.546 | 22,786,404 | +2,628 | 0.66% | 58,006,759 |
| 2019-08-15 | 2019-08-13 | 2.534 | 22,783,776 | +260,170 | 0.66% | 57,739,979 |
| 2019-08-14 | 2019-08-12 | 2.671 | 22,523,606 | +173,448 | 0.65% | 60,166,081 |
| 2019-08-13 | 2019-08-09 | 2.740 | 22,350,158 | -1,901,787 | 0.65% | 61,233,599 |
| 2019-08-12 | 2019-08-08 | 2.751 | 24,251,945 | -70,956 | 0.70% | 66,720,849 |
| 2019-08-09 | 2019-08-07 | 2.854 | 24,322,901 | -49,932 | 0.71% | 69,415,000 |
| 2019-08-08 | 2019-08-06 | 2.386 | 24,372,833 | +202,355 | 0.71% | 58,150,070 |
| 2019-08-07 | 2019-08-05 | 2.466 | 24,170,478 | +197,099 | 0.70% | 59,598,720 |
| 2019-08-06 | 2019-08-02 | 2.580 | 23,973,379 | -23,652 | 0.70% | 61,849,421 |
| 2019-08-05 | 2019-08-01 | 2.671 | 23,997,031 | -18,396 | 0.70% | 64,101,961 |
| 2019-08-02 | 2019-07-31 | 2.580 | 24,015,427 | -31,535 | 0.70% | 61,957,901 |
| 2019-08-01 | 2019-07-30 | 2.626 | 24,046,962 | +84,095 | 0.70% | 63,137,299 |
| 2019-07-31 | 2019-07-29 | 2.626 | 23,962,867 | -97,235 | 0.70% | 62,916,501 |
| 2019-07-30 | 2019-07-26 | 2.671 | 24,060,102 | -42,048 | 0.70% | 64,270,439 |
| 2019-07-29 | 2019-07-25 | 2.694 | 24,102,150 | +107,747 | 0.70% | 64,933,040 |
| 2019-07-26 | 2019-07-24 | 2.683 | 23,994,403 | -107,747 | 0.70% | 64,368,851 |
| 2019-07-25 | 2019-07-23 | 2.671 | 24,102,150 | -47,304 | 0.70% | 64,382,760 |
| 2019-07-24 | 2019-07-22 | 2.626 | 24,149,454 | -152,423 | 0.70% | 63,406,400 |
| 2019-07-23 | 2019-07-19 | 2.717 | 24,301,877 | +15,768 | 0.71% | 66,025,959 |
| 2019-07-22 | 2019-07-18 | 2.660 | 24,286,109 | -183,959 | 0.70% | 64,596,919 |
| 2019-07-19 | 2019-07-17 | 2.683 | 24,470,068 | +31,535 | 0.71% | 65,644,899 |
| 2019-07-18 | 2019-07-16 | 2.694 | 24,438,533 | +36,792 | 0.71% | 65,839,281 |
| 2019-07-17 | 2019-07-15 | 2.671 | 24,401,741 | +86,724 | 0.71% | 65,183,041 |
| 2019-07-16 | 2019-07-12 | 2.614 | 24,315,017 | -31,536 | 0.71% | 63,563,530 |
| 2019-07-15 | 2019-07-11 | 2.637 | 24,346,553 | +39,420 | 0.71% | 64,201,830 |
| 2019-07-12 | 2019-07-10 | 2.660 | 24,307,133 | +21,024 | 0.71% | 64,652,840 |
| 2019-07-11 | 2019-07-09 | 2.671 | 24,286,109 | -210,239 | 0.70% | 64,874,159 |
| 2019-07-10 | 2019-07-08 | 2.683 | 24,496,348 | -28,908 | 0.71% | 65,715,399 |
| 2019-07-08 | 2019-07-04 | 2.763 | 24,525,256 | +147,167 | 0.71% | 67,752,740 |
| 2019-07-05 | 2019-07-03 | 2.751 | 24,378,089 | -26,280 | 0.71% | 67,067,890 |
| 2019-07-04 | 2019-07-02 | 2.842 | 24,404,369 | +36,792 | 0.71% | 69,368,911 |
| 2019-07-03 | 2019-06-28 | 2.820 | 24,367,577 | +52,560 | 0.71% | 68,707,990 |
| 2019-07-02 | 2019-06-27 | 2.820 | 24,315,017 | -89,352 | 0.71% | 68,559,790 |
| 2019-06-27 | 2019-06-25 | 2.763 | 24,404,369 | +102,492 | 0.71% | 67,418,781 |
| 2019-06-26 | 2019-06-24 | 2.808 | 24,301,877 | +139,283 | 0.71% | 68,245,319 |
| 2019-06-24 | 2019-06-20 | 2.877 | 24,162,594 | +567,645 | 0.70% | 69,509,160 |
| 2019-06-21 | 2019-06-19 | 3.084 | 23,594,949 | +212,867 | 0.68% | 72,763,147 |
| 2019-06-20 | 2019-06-18 | 2.952 | 23,382,082 | +1,137,625 | 0.68% | 69,020,420 |
| 2019-06-19 | 2019-06-17 | 2.916 | 22,244,457 | +400,020 | 0.68% | 64,861,560 |
| 2019-06-18 | 2019-06-14 | 2.952 | 21,844,437 | +10,001 | 0.67% | 64,481,521 |
| 2019-06-17 | 2019-06-13 | 2.988 | 21,834,436 | +75,004 | 0.67% | 65,238,000 |
| 2019-06-13 | 2019-06-11 | 3.072 | 21,759,432 | +62,503 | 0.66% | 66,841,599 |
| 2019-06-12 | 2019-06-10 | 2.988 | 21,696,929 | -187,510 | 0.66% | 64,827,149 |
| 2019-06-10 | 2019-06-05 | 2.892 | 21,884,439 | -17,501 | 0.67% | 63,286,601 |
| 2019-06-04 | 2019-05-31 | 2.952 | 21,901,940 | +292,515 | 0.67% | 64,651,261 |
| 2019-05-31 | 2019-05-29 | 2.916 | 21,609,425 | +5,000 | 0.66% | 63,009,901 |
| 2019-05-30 | 2019-05-28 | 2.904 | 21,604,425 | +2,501 | 0.66% | 62,736,081 |
| 2019-05-28 | 2019-05-24 | 2.808 | 21,601,924 | +20,001 | 0.66% | 60,655,139 |
| 2019-05-27 | 2019-05-23 | 2.820 | 21,581,923 | -332,517 | 0.66% | 60,857,949 |
| 2019-05-23 | 2019-05-21 | 3.108 | 21,914,440 | +585,029 | 0.67% | 68,106,639 |
| 2019-05-22 | 2019-05-20 | 2.988 | 21,329,411 | +2,500 | 0.65% | 63,729,061 |
| 2019-05-21 | 2019-05-17 | 3.060 | 21,326,911 | +7,501 | 0.65% | 65,257,052 |
| 2019-05-20 | 2019-05-16 | 3.156 | 21,319,410 | -32,502 | 0.65% | 67,280,660 |
| 2019-05-17 | 2019-05-15 | 3.024 | 21,351,912 | +105,006 | 0.65% | 64,564,921 |
| 2019-05-16 | 2019-05-14 | 3.048 | 21,246,906 | +265,013 | 0.65% | 64,757,299 |
| 2019-05-15 | 2019-05-10 | 3.168 | 20,981,893 | +202,510 | 0.64% | 66,467,280 |
| 2019-05-14 | 2019-05-09 | 3.144 | 20,779,383 | +72,504 | 0.63% | 65,327,080 |
| 2019-05-09 | 2019-05-07 | 3.336 | 20,706,879 | +145,007 | 0.63% | 69,074,659 |
| 2019-05-08 | 2019-05-06 | 3.336 | 20,561,872 | +95,005 | 0.63% | 68,590,940 |
| 2019-05-07 | 2019-05-03 | 3.480 | 20,466,867 | -92,505 | 0.62% | 71,221,100 |
| 2019-05-06 | 2019-05-02 | 3.468 | 20,559,372 | -17,501 | 0.63% | 71,296,301 |
| 2019-05-03 | 2019-04-30 | 3.540 | 20,576,873 | +65,004 | 0.63% | 72,838,451 |
| 2019-05-02 | 2019-04-29 | 3.516 | 20,511,869 | -77,504 | 0.63% | 72,116,089 |
| 2019-04-30 | 2019-04-26 | 3.648 | 20,589,373 | +32,501 | 0.63% | 75,106,239 |
| 2019-04-29 | 2019-04-25 | 3.720 | 20,556,872 | -902,545 | 0.63% | 76,467,701 |
| 2019-04-26 | 2019-04-24 | 3.804 | 21,459,417 | +952,548 | 0.65% | 81,627,499 |
| 2019-04-25 | 2019-04-23 | 3.792 | 20,506,869 | +932,547 | 0.63% | 77,758,120 |
| 2019-04-24 | 2019-04-18 | 4.032 | 19,574,322 | +42,502 | 0.60% | 78,919,680 |
| 2019-04-23 | 2019-04-17 | 4.116 | 19,531,820 | -177,509 | 0.60% | 80,388,911 |
| 2019-04-18 | 2019-04-16 | 4.188 | 19,709,329 | +367,519 | 0.60% | 82,538,501 |
| 2019-04-17 | 2019-04-15 | 4.284 | 19,341,810 | +697,535 | 0.59% | 82,856,129 |
| 2019-04-16 | 2019-04-12 | 4.248 | 18,644,275 | +32,502 | 0.57% | 79,196,880 |
| 2019-04-15 | 2019-04-11 | 4.308 | 18,611,773 | -1,165,059 | 0.57% | 80,175,468 |
| 2019-04-12 | 2019-04-10 | 4.380 | 19,776,832 | +5,000 | 0.60% | 86,618,149 |
| 2019-04-11 | 2019-04-09 | 4.416 | 19,771,832 | -30,001 | 0.60% | 87,308,000 |
| 2019-04-10 | 2019-04-08 | 4.416 | 19,801,833 | +70,003 | 0.60% | 87,440,478 |
| 2019-04-09 | 2019-04-04 | 4.332 | 19,731,830 | -1,090,055 | 0.60% | 85,473,970 |
| 2019-04-08 | 2019-04-03 | 4.284 | 20,821,885 | +117,506 | 0.64% | 89,196,450 |
| 2019-04-04 | 2019-04-02 | 4.212 | 20,704,379 | +1,147,558 | 0.63% | 87,202,440 |
| 2019-04-03 | 2019-04-01 | 4.140 | 19,556,821 | +475,024 | 0.60% | 80,961,150 |
| 2019-04-02 | 2019-03-29 | 3.936 | 19,081,797 | +235,012 | 0.58% | 75,102,160 |
| 2019-04-01 | 2019-03-28 | 3.864 | 18,846,785 | +1,015,051 | 0.57% | 72,820,299 |
| 2019-03-29 | 2019-03-27 | 3.840 | 17,831,734 | +82,504 | 0.54% | 68,470,400 |
| 2019-03-28 | 2019-03-26 | 3.864 | 17,749,230 | -7,500 | 0.54% | 68,579,561 |
| 2019-03-27 | 2019-03-25 | 3.900 | 17,756,730 | -2,290,116 | 0.54% | 69,247,749 |
| 2019-03-26 | 2019-03-22 | 4.080 | 20,046,846 | +207,511 | 0.61% | 81,787,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 19,839,335 | +247,512 | 0.61% | 81,892,638 |
| 2019-03-22 | 2019-03-20 | 4.044 | 19,591,823 | -10,000 | 0.60% | 79,225,331 |
| 2019-03-21 | 2019-03-19 | 4.152 | 19,601,823 | +5,000 | 0.60% | 81,382,658 |
| 2019-03-20 | 2019-03-18 | 4.128 | 19,596,823 | -195,010 | 0.60% | 80,891,600 |
| 2019-03-19 | 2019-03-15 | 4.008 | 19,791,833 | +82,504 | 0.60% | 79,321,660 |
| 2019-03-18 | 2019-03-14 | 4.116 | 19,709,329 | -152,508 | 0.60% | 81,119,501 |
| 2019-03-15 | 2019-03-13 | 4.224 | 19,861,837 | +265,014 | 0.61% | 83,892,162 |
| 2019-03-14 | 2019-03-12 | 4.212 | 19,596,823 | +197,510 | 0.60% | 82,537,649 |
| 2019-03-13 | 2019-03-11 | 4.176 | 19,399,313 | +382,519 | 0.59% | 81,007,439 |
| 2019-03-12 | 2019-03-08 | 4.176 | 19,016,794 | +422,522 | 0.58% | 79,410,121 |
| 2019-03-11 | 2019-03-07 | 4.464 | 18,594,272 | +85,004 | 0.57% | 83,000,638 |
| 2019-03-08 | 2019-03-06 | 4.560 | 18,509,268 | +777,539 | 0.56% | 84,397,999 |
| 2019-03-07 | 2019-03-05 | 4.560 | 17,731,729 | -257,513 | 0.54% | 80,852,600 |
| 2019-03-06 | 2019-03-04 | 4.596 | 17,989,242 | +310,016 | 0.55% | 82,674,380 |
| 2019-03-05 | 2019-03-01 | 4.548 | 17,679,226 | -10,001 | 0.54% | 80,401,059 |
| 2019-03-04 | 2019-02-28 | 4.512 | 17,689,227 | -92,504 | 0.54% | 79,809,761 |
| 2019-03-01 | 2019-02-27 | 4.488 | 17,781,731 | -207,511 | 0.54% | 79,800,378 |
| 2019-02-28 | 2019-02-26 | 4.608 | 17,989,242 | +710,036 | 0.55% | 82,890,240 |
| 2019-02-27 | 2019-02-25 | 4.632 | 17,279,206 | +537,527 | 0.53% | 80,033,240 |
| 2019-02-26 | 2019-02-22 | 4.500 | 16,741,679 | +775,039 | 0.51% | 75,333,750 |
| 2019-02-25 | 2019-02-21 | 4.440 | 15,966,640 | -247,512 | 0.49% | 70,888,301 |
| 2019-02-22 | 2019-02-20 | 4.428 | 16,214,152 | -285,015 | 0.49% | 71,792,639 |
| 2019-02-21 | 2019-02-19 | 4.032 | 16,499,167 | +5,001 | 0.50% | 66,521,281 |
| 2019-02-20 | 2019-02-18 | 4.104 | 16,494,166 | +470,023 | 0.50% | 67,688,638 |
| 2019-02-19 | 2019-02-15 | 3.936 | 16,024,143 | -692,535 | 0.49% | 63,067,841 |
| 2019-02-18 | 2019-02-14 | 4.008 | 16,716,678 | -2,067,604 | 0.51% | 66,997,061 |
| 2019-02-15 | 2019-02-13 | 4.056 | 18,784,282 | -37,502 | 0.57% | 76,185,200 |
| 2019-02-14 | 2019-02-12 | 3.816 | 18,821,784 | +80,004 | 0.57% | 71,820,300 |
| 2019-02-13 | 2019-02-11 | 3.864 | 18,741,780 | +67,503 | 0.57% | 72,414,580 |
| 2019-02-12 | 2019-02-08 | 3.864 | 18,674,277 | +187,510 | 0.57% | 72,153,762 |
| 2019-02-11 | 2019-02-04 | 3.924 | 18,486,767 | -55,003 | 0.56% | 72,538,410 |
| 2019-02-08 | 2019-01-31 | 3.804 | 18,541,770 | +162,508 | 0.57% | 70,529,331 |
| 2019-01-31 | 2019-01-29 | 3.540 | 18,379,262 | +35,002 | 0.56% | 65,059,301 |
| 2019-01-30 | 2019-01-28 | 3.600 | 18,344,260 | +7,501 | 0.56% | 66,036,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 18,336,759 | +105,005 | 0.56% | 64,468,788 |
| 2019-01-28 | 2019-01-24 | 3.504 | 18,231,754 | -1,747,588 | 0.56% | 63,880,839 |
| 2019-01-24 | 2019-01-22 | 3.480 | 19,979,342 | +205,010 | 0.61% | 69,524,598 |
| 2019-01-23 | 2019-01-21 | 3.576 | 19,774,332 | +795,040 | 0.60% | 70,709,440 |
| 2019-01-22 | 2019-01-18 | 3.648 | 18,979,292 | +187,510 | 0.58% | 69,232,960 |
| 2019-01-21 | 2019-01-17 | 3.516 | 18,791,782 | +515,026 | 0.57% | 66,068,568 |
| 2019-01-18 | 2019-01-16 | 3.540 | 18,276,756 | +762,538 | 0.56% | 64,696,448 |
| 2019-01-17 | 2019-01-15 | 3.552 | 17,514,218 | +35,002 | 0.53% | 62,207,360 |
| 2019-01-16 | 2019-01-14 | 3.396 | 17,479,216 | +90,004 | 0.53% | 59,356,419 |
| 2019-01-15 | 2019-01-11 | 3.480 | 17,389,212 | -25,001 | 0.53% | 60,511,401 |
| 2019-01-14 | 2019-01-10 | 3.492 | 17,414,213 | +90,005 | 0.53% | 60,807,360 |
| 2019-01-11 | 2019-01-09 | 3.516 | 17,324,208 | +542,527 | 0.53% | 60,908,839 |
| 2019-01-10 | 2019-01-08 | 3.444 | 16,781,681 | +760,038 | 0.51% | 57,793,190 |
| 2019-01-09 | 2019-01-07 | 3.444 | 16,021,643 | +32,502 | 0.49% | 55,175,752 |
| 2019-01-08 | 2019-01-04 | 3.324 | 15,989,141 | +5,000 | 0.49% | 53,145,220 |
| 2019-01-07 | 2019-01-03 | 3.336 | 15,984,141 | +17,501 | 0.49% | 53,320,401 |
| 2019-01-04 | 2019-01-02 | 3.384 | 15,966,640 | +15,001 | 0.49% | 54,028,381 |
| 2019-01-03 | 2018-12-31 | 3.456 | 15,951,639 | -57,503 | 0.49% | 55,126,080 |
| 2019-01-02 | 2018-12-27 | 3.516 | 16,009,142 | -5,000 | 0.49% | 56,285,300 |
| 2018-12-28 | 2018-12-24 | 3.540 | 16,014,142 | -47,503 | 0.49% | 56,687,199 |
| 2018-12-27 | 2018-12-20 | 3.720 | 16,061,645 | +5,001 | 0.49% | 59,746,302 |
| 2018-12-21 | 2018-12-19 | 3.720 | 16,056,644 | +30,001 | 0.49% | 59,727,699 |
| 2018-12-20 | 2018-12-18 | 3.780 | 16,026,643 | -17,501 | 0.49% | 60,577,651 |
| 2018-12-19 | 2018-12-17 | 3.696 | 16,044,144 | -17,501 | 0.49% | 59,296,161 |
| 2018-12-17 | 2018-12-13 | 3.828 | 16,061,645 | -190,009 | 0.49% | 61,480,872 |
| 2018-12-14 | 2018-12-12 | 3.696 | 16,251,654 | -20,001 | 0.50% | 60,063,079 |
| 2018-12-13 | 2018-12-11 | 3.636 | 16,271,655 | +17,501 | 0.50% | 59,160,749 |
| 2018-12-12 | 2018-12-10 | 3.648 | 16,254,154 | -10,001 | 0.50% | 59,292,159 |
| 2018-12-10 | 2018-12-06 | 3.768 | 16,264,155 | +67,504 | 0.50% | 61,280,241 |
| 2018-12-07 | 2018-12-05 | 3.948 | 16,196,651 | +70,003 | 0.49% | 63,941,148 |
| 2018-12-06 | 2018-12-04 | 3.996 | 16,126,648 | -47,502 | 0.49% | 64,438,831 |
| 2018-12-05 | 2018-12-03 | 3.948 | 16,174,150 | -67,504 | 0.49% | 63,852,319 |
| 2018-12-04 | 2018-11-30 | 3.828 | 16,241,654 | +90,005 | 0.50% | 62,169,911 |
| 2018-12-03 | 2018-11-29 | 3.828 | 16,151,649 | -62,503 | 0.49% | 61,825,390 |
| 2018-11-29 | 2018-11-27 | 3.660 | 16,214,152 | +32,501 | 0.49% | 59,340,799 |
| 2018-11-28 | 2018-11-26 | 3.660 | 16,181,651 | +25,002 | 0.49% | 59,221,851 |
| 2018-11-27 | 2018-11-23 | 3.684 | 16,156,649 | -555,028 | 0.49% | 59,518,089 |
| 2018-11-26 | 2018-11-22 | 3.768 | 16,711,677 | -15,001 | 0.51% | 62,966,418 |
| 2018-11-23 | 2018-11-21 | 3.768 | 16,726,678 | +105,005 | 0.51% | 63,022,939 |
| 2018-11-22 | 2018-11-20 | 3.744 | 16,621,673 | +157,508 | 0.51% | 62,228,401 |
| 2018-11-21 | 2018-11-19 | 3.876 | 16,464,165 | +27,501 | 0.50% | 63,811,880 |
| 2018-11-20 | 2018-11-16 | 3.900 | 16,436,664 | +122,507 | 0.50% | 64,099,752 |
| 2018-11-19 | 2018-11-15 | 3.864 | 16,314,157 | -2,500 | 0.50% | 63,034,719 |
| 2018-11-16 | 2018-11-14 | 3.804 | 16,316,657 | -67,504 | 0.50% | 62,065,428 |
| 2018-11-15 | 2018-11-13 | 3.828 | 16,384,161 | -5,000 | 0.50% | 62,715,401 |
| 2018-11-14 | 2018-11-12 | 3.888 | 16,389,161 | +10,000 | 0.50% | 63,717,840 |
| 2018-11-13 | 2018-11-09 | 3.936 | 16,379,161 | -2,500 | 0.50% | 64,465,122 |
| 2018-11-12 | 2018-11-08 | 4.044 | 16,381,661 | +162,508 | 0.50% | 66,244,091 |
| 2018-11-09 | 2018-11-07 | 4.152 | 16,219,153 | +3,316,001 | 0.49% | 67,338,522 |
| 2018-11-08 | 2018-11-06 | 3.756 | 12,903,152 | -112,505 | 0.39% | 48,461,791 |
| 2018-11-07 | 2018-11-05 | 3.720 | 13,015,657 | -85,005 | 0.40% | 48,415,799 |
| 2018-11-06 | 2018-11-02 | 3.780 | 13,100,662 | -499,192 | 0.40% | 49,518,001 |
| 2018-11-05 | 2018-11-01 | 3.480 | 13,599,854 | +30,002 | 0.41% | 47,325,102 |
| 2018-11-02 | 2018-10-31 | 3.492 | 13,569,852 | -182,509 | 0.41% | 47,383,530 |
| 2018-11-01 | 2018-10-30 | 3.288 | 13,752,361 | +100,005 | 0.42% | 45,215,479 |
| 2018-10-31 | 2018-10-29 | 3.156 | 13,652,356 | +20,001 | 0.42% | 43,084,659 |
| 2018-10-30 | 2018-10-26 | 3.252 | 13,632,355 | +107,505 | 0.42% | 44,330,179 |
| 2018-10-29 | 2018-10-25 | 3.324 | 13,524,850 | -42,502 | 0.41% | 44,954,331 |
| 2018-10-26 | 2018-10-24 | 3.360 | 13,567,352 | -30,001 | 0.41% | 45,584,000 |
| 2018-10-25 | 2018-10-23 | 3.288 | 13,597,353 | -97,505 | 0.41% | 44,705,839 |
| 2018-10-24 | 2018-10-22 | 3.480 | 13,694,858 | -85,005 | 0.42% | 47,655,699 |
| 2018-10-23 | 2018-10-19 | 3.348 | 13,779,863 | -55,002 | 0.42% | 46,132,651 |
| 2018-10-22 | 2018-10-18 | 3.264 | 13,834,865 | +17,500 | 0.42% | 45,154,719 |
| 2018-10-19 | 2018-10-16 | 3.360 | 13,817,365 | -1,697,585 | 0.42% | 46,424,002 |
| 2018-10-18 | 2018-10-15 | 3.288 | 15,514,950 | +1,486,741 | 0.47% | 51,010,579 |
| 2018-10-16 | 2018-10-12 | 3.420 | 14,028,209 | +10,001 | 0.43% | 47,974,052 |
| 2018-10-15 | 2018-10-11 | 3.264 | 14,018,208 | +5,000 | 0.43% | 45,753,120 |
| 2018-10-12 | 2018-10-10 | 3.468 | 14,013,208 | -2,445,123 | 0.43% | 48,595,351 |
| 2018-10-11 | 2018-10-09 | 3.576 | 16,458,331 | +5,811,960 | 0.50% | 58,852,019 |
| 2018-10-10 | 2018-10-08 | 3.612 | 10,646,371 | -2,582,630 | 0.32% | 38,452,750 |
| 2018-10-09 | 2018-10-05 | 3.864 | 13,229,001 | -7,501 | 0.40% | 51,114,278 |
| 2018-10-08 | 2018-10-04 | 3.888 | 13,236,502 | -215,011 | 0.40% | 51,460,920 |
| 2018-10-05 | 2018-10-03 | 3.960 | 13,451,513 | +15,001 | 0.41% | 53,265,301 |
| 2018-10-04 | 2018-10-02 | 3.792 | 13,436,512 | -77,504 | 0.41% | 50,948,680 |
| 2018-10-03 | 2018-09-28 | 3.936 | 13,514,016 | -490,025 | 0.41% | 53,188,480 |
| 2018-10-02 | 2018-09-27 | 3.852 | 14,004,041 | +45,003 | 0.43% | 53,940,841 |
| 2018-09-28 | 2018-09-26 | 3.984 | 13,959,038 | -275,014 | 0.43% | 55,609,999 |
| 2018-09-27 | 2018-09-24 | 3.948 | 14,234,052 | +307,515 | 0.43% | 56,193,199 |
| 2018-09-26 | 2018-09-21 | 4.080 | 13,926,537 | +480,025 | 0.42% | 56,817,401 |
| 2018-09-24 | 2018-09-20 | 3.948 | 13,446,512 | -205,011 | 0.41% | 53,084,148 |
| 2018-09-21 | 2018-09-19 | 3.804 | 13,651,523 | -462,523 | 0.42% | 51,927,771 |
| 2018-09-20 | 2018-09-18 | 3.672 | 14,114,046 | -85,004 | 0.43% | 51,824,159 |
| 2018-09-19 | 2018-09-17 | 3.540 | 14,199,050 | -187,510 | 0.43% | 50,262,098 |
| 2018-09-18 | 2018-09-14 | 3.648 | 14,386,560 | +17,501 | 0.44% | 52,479,520 |
| 2018-09-17 | 2018-09-13 | 3.516 | 14,369,059 | +445,022 | 0.44% | 50,519,060 |
| 2018-09-14 | 2018-09-12 | 3.324 | 13,924,037 | -555,028 | 0.42% | 46,281,161 |
| 2018-09-13 | 2018-09-11 | 3.300 | 14,479,065 | -422,521 | 0.44% | 47,778,501 |
| 2018-09-12 | 2018-09-10 | 3.372 | 14,901,586 | -850,043 | 0.45% | 50,245,610 |
| 2018-09-11 | 2018-09-07 | 3.660 | 15,751,629 | +55,003 | 0.48% | 57,648,050 |
| 2018-09-10 | 2018-09-06 | 3.660 | 15,696,626 | +1,121,723 | 0.48% | 57,446,750 |
| 2018-09-07 | 2018-09-05 | 3.744 | 14,574,903 | +250,013 | 0.44% | 54,565,681 |
| 2018-09-06 | 2018-09-04 | 3.852 | 14,324,890 | +77,504 | 0.44% | 55,176,689 |
| 2018-09-05 | 2018-09-03 | 3.852 | 14,247,386 | +25,001 | 0.43% | 54,878,159 |
| 2018-09-04 | 2018-08-31 | 3.864 | 14,222,385 | -97,505 | 0.43% | 54,952,520 |
| 2018-09-03 | 2018-08-30 | 3.864 | 14,319,890 | +3,209,329 | 0.44% | 55,329,260 |
| 2018-08-31 | 2018-08-29 | 3.960 | 11,110,561 | +452,523 | 0.34% | 43,995,599 |
| 2018-08-30 | 2018-08-28 | 4.008 | 10,658,038 | +920,046 | 0.33% | 42,715,259 |
| 2018-08-29 | 2018-08-27 | 4.008 | 9,737,992 | +635,032 | 0.30% | 39,027,901 |
| 2018-08-28 | 2018-08-24 | 3.984 | 9,102,960 | -185,009 | 0.28% | 36,264,361 |
| 2018-08-27 | 2018-08-23 | 4.140 | 9,287,969 | -67,504 | 0.28% | 38,450,250 |
| 2018-08-24 | 2018-08-22 | 4.212 | 9,355,473 | -754,204 | 0.29% | 39,403,262 |
| 2018-08-23 | 2018-08-21 | 4.176 | 10,109,677 | -537,527 | 0.31% | 42,215,879 |
| 2018-08-22 | 2018-08-20 | 4.056 | 10,647,204 | -380,020 | 0.32% | 43,182,878 |
| 2018-08-21 | 2018-08-17 | 3.864 | 11,027,224 | +130,840 | 0.34% | 42,607,041 |
| 2018-08-20 | 2018-08-16 | 3.996 | 10,896,384 | +362,519 | 0.33% | 43,539,751 |
| 2018-08-17 | 2018-08-15 | 3.984 | 10,533,865 | +10,000 | 0.32% | 41,964,799 |
| 2018-08-16 | 2018-08-14 | 4.224 | 10,523,865 | -385,019 | 0.32% | 44,450,561 |
| 2018-08-15 | 2018-08-13 | 4.356 | 10,908,884 | +152,507 | 0.33% | 47,516,699 |
| 2018-08-14 | 2018-08-10 | 4.308 | 10,756,377 | +40,002 | 0.33% | 46,336,132 |
| 2018-08-13 | 2018-08-09 | 4.320 | 10,716,375 | +332,517 | 0.33% | 46,292,402 |
| 2018-08-10 | 2018-08-08 | 4.164 | 10,383,858 | +2,500 | 0.32% | 43,236,201 |
| 2018-08-09 | 2018-08-07 | 4.236 | 10,381,358 | -182,509 | 0.32% | 43,973,211 |
| 2018-08-08 | 2018-08-06 | 3.996 | 10,563,867 | +485,025 | 0.32% | 42,211,080 |
| 2018-08-07 | 2018-08-03 | 4.248 | 10,078,842 | -295,015 | 0.31% | 42,812,758 |
| 2018-08-06 | 2018-08-02 | 4.380 | 10,373,857 | +250,012 | 0.32% | 45,435,199 |
| 2018-08-03 | 2018-08-01 | 4.560 | 10,123,845 | +175,009 | 0.31% | 46,162,402 |
| 2018-08-02 | 2018-07-31 | 4.800 | 9,948,836 | -497,525 | 0.30% | 47,752,001 |
| 2018-08-01 | 2018-07-30 | 4.668 | 10,446,361 | -182,509 | 0.32% | 48,761,150 |
| 2018-07-31 | 2018-07-27 | 4.644 | 10,628,870 | +2,500 | 0.32% | 49,357,979 |
| 2018-07-30 | 2018-07-26 | 4.656 | 10,626,370 | +310,016 | 0.32% | 49,473,880 |
| 2018-07-27 | 2018-07-25 | 4.884 | 10,316,354 | -87,505 | 0.31% | 50,382,528 |
| 2018-07-26 | 2018-07-24 | 4.836 | 10,403,859 | -37,502 | 0.32% | 50,310,521 |
| 2018-07-25 | 2018-07-23 | 4.344 | 10,441,361 | -92,504 | 0.32% | 45,354,981 |
| 2018-07-24 | 2018-07-20 | 4.272 | 10,533,865 | -1,135,058 | 0.32% | 44,998,398 |
| 2018-07-23 | 2018-07-19 | 4.332 | 11,668,923 | -245,012 | 0.36% | 50,547,221 |
| 2018-07-20 | 2018-07-18 | 4.380 | 11,913,935 | +175,009 | 0.36% | 52,180,400 |
| 2018-07-19 | 2018-07-17 | 4.488 | 11,738,926 | -105,006 | 0.36% | 52,681,639 |
| 2018-07-18 | 2018-07-16 | 4.464 | 11,843,932 | +147,508 | 0.36% | 52,868,642 |
| 2018-07-17 | 2018-07-13 | 4.560 | 11,696,424 | -1,075,054 | 0.36% | 53,333,000 |
| 2018-07-16 | 2018-07-12 | 4.464 | 12,771,478 | +1,332,567 | 0.39% | 57,008,998 |
| 2018-07-13 | 2018-07-11 | 4.428 | 11,438,911 | -610,031 | 0.35% | 50,648,940 |
| 2018-07-12 | 2018-07-10 | 4.392 | 12,048,942 | -1,645,083 | 0.37% | 52,916,280 |
| 2018-07-11 | 2018-07-09 | 4.284 | 13,694,025 | -7,500 | 0.42% | 58,662,240 |
| 2018-07-10 | 2018-07-06 | 3.960 | 13,701,525 | +365,018 | 0.42% | 54,255,299 |
| 2018-07-09 | 2018-07-05 | 4.080 | 13,336,507 | +62,503 | 0.41% | 54,410,200 |
| 2018-07-06 | 2018-07-04 | 4.260 | 13,274,004 | -15,001 | 0.40% | 56,544,401 |
| 2018-07-05 | 2018-07-03 | 4.308 | 13,289,005 | -160,008 | 0.41% | 57,246,142 |
| 2018-07-04 | 2018-06-29 | 4.560 | 13,449,013 | -290,014 | 0.41% | 61,324,402 |
| 2018-07-03 | 2018-06-28 | 4.296 | 13,739,027 | -75,004 | 0.42% | 59,019,879 |
| 2018-06-29 | 2018-06-27 | 4.260 | 13,814,031 | +37,502 | 0.42% | 58,844,800 |
| 2018-06-28 | 2018-06-26 | 4.644 | 13,776,529 | +20,001 | 0.42% | 63,974,969 |
| 2018-06-27 | 2018-06-25 | 4.644 | 13,756,528 | +170,008 | 0.42% | 63,882,089 |
| 2018-06-26 | 2018-06-22 | 4.788 | 13,586,520 | -517,526 | 0.41% | 65,048,972 |
| 2018-06-25 | 2018-06-21 | 4.716 | 14,104,046 | -12,500 | 0.43% | 66,511,321 |
| 2018-06-22 | 2018-06-20 | 4.836 | 14,116,546 | +77,504 | 0.43% | 68,264,168 |
| 2018-06-21 | 2018-06-19 | 4.764 | 14,039,042 | -3,182,661 | 0.43% | 66,878,618 |
| 2018-06-20 | 2018-06-15 | 5.076 | 17,221,703 | +107,505 | 0.53% | 87,412,949 |
| 2018-06-19 | 2018-06-14 | 5.454 | 17,114,198 | -297,515 | 0.52% | 93,346,527 |
| 2018-06-15 | 2018-06-13 | 5.589 | 17,411,713 | +3,398,413 | 0.53% | 97,316,828 |
| 2018-06-14 | 2018-06-12 | 5.834 | 14,013,300 | -162,357 | 0.44% | 81,757,758 |
| 2018-06-13 | 2018-06-11 | 5.945 | 14,175,657 | +785,678 | 0.44% | 84,268,747 |
| 2018-06-12 | 2018-06-08 | 6.030 | 13,389,979 | +384,272 | 0.42% | 80,747,038 |
| 2018-06-11 | 2018-06-07 | 6.177 | 13,005,707 | -252,102 | 0.41% | 80,342,641 |
| 2018-06-08 | 2018-06-06 | 6.276 | 13,257,809 | -149,303 | 0.41% | 83,199,999 |
| 2018-06-07 | 2018-06-05 | 6.079 | 13,407,112 | +215,388 | 0.42% | 81,507,677 |
| 2018-06-06 | 2018-06-04 | 5.920 | 13,191,724 | +797,916 | 0.41% | 78,096,270 |
| 2018-06-05 | 2018-06-01 | 5.896 | 12,393,808 | +633,927 | 0.39% | 73,068,711 |
| 2018-06-04 | 2018-05-31 | 6.092 | 11,759,881 | +66,085 | 0.37% | 71,637,582 |
| 2018-06-01 | 2018-05-30 | 5.969 | 11,693,796 | +119,933 | 0.36% | 69,801,712 |
| 2018-05-31 | 2018-05-29 | 6.067 | 11,573,863 | -161,542 | 0.36% | 70,220,698 |
| 2018-05-30 | 2018-05-28 | 6.190 | 11,735,405 | +477,281 | 0.37% | 72,639,202 |
| 2018-05-29 | 2018-05-25 | 6.288 | 11,258,124 | +183,570 | 0.35% | 70,788,873 |
| 2018-05-28 | 2018-05-24 | 6.570 | 11,074,554 | -102,799 | 0.35% | 72,756,641 |
| 2018-05-25 | 2018-05-23 | 6.656 | 11,177,353 | -54,663 | 0.35% | 74,391,000 |
| 2018-05-24 | 2018-05-21 | 6.962 | 11,232,016 | +102,799 | 0.35% | 78,196,561 |
| 2018-05-23 | 2018-05-18 | 7.170 | 11,129,217 | +274,131 | 0.35% | 79,799,851 |
| 2018-05-21 | 2018-05-17 | 7.072 | 10,855,086 | +24,476 | 0.34% | 76,769,849 |
| 2018-05-18 | 2018-05-16 | 7.072 | 10,830,610 | +24,476 | 0.34% | 76,596,748 |
| 2018-05-17 | 2018-05-15 | 7.170 | 10,806,134 | -261,893 | 0.34% | 77,483,248 |
| 2018-05-16 | 2018-05-14 | 7.207 | 11,068,027 | +362,244 | 0.34% | 79,768,080 |
| 2018-05-15 | 2018-05-11 | 6.974 | 10,705,783 | -137,065 | 0.33% | 74,664,181 |
| 2018-05-14 | 2018-05-10 | 6.754 | 10,842,848 | -19,581 | 0.34% | 73,227,899 |
| 2018-05-11 | 2018-05-09 | 6.729 | 10,862,429 | +198,255 | 0.34% | 73,093,860 |
| 2018-05-10 | 2018-05-08 | 6.888 | 10,664,174 | +154,199 | 0.33% | 73,459,022 |
| 2018-05-09 | 2018-05-07 | 6.876 | 10,509,975 | +4,895 | 0.33% | 72,268,019 |
| 2018-05-08 | 2018-05-04 | 6.901 | 10,505,080 | +73,428 | 0.33% | 72,491,880 |
| 2018-05-07 | 2018-05-03 | 7.060 | 10,431,652 | +66,085 | 0.33% | 73,647,359 |
| 2018-05-03 | 2018-04-30 | 7.330 | 10,365,567 | -734,279 | 0.32% | 75,975,899 |
| 2018-05-02 | 2018-04-27 | 6.705 | 11,099,846 | -1,321,701 | 0.35% | 74,419,352 |
| 2018-04-30 | 2018-04-26 | 6.668 | 12,421,547 | -739,174 | 0.39% | 82,823,998 |
| 2018-04-27 | 2018-04-25 | 6.901 | 13,160,721 | +227,626 | 0.41% | 90,817,529 |
| 2018-04-26 | 2018-04-24 | 7.072 | 12,933,095 | +249,655 | 0.40% | 91,466,041 |
| 2018-04-25 | 2018-04-23 | 6.778 | 12,683,440 | -161,541 | 0.40% | 85,969,380 |
| 2018-04-24 | 2018-04-20 | 6.803 | 12,844,981 | -839,526 | 0.40% | 87,379,198 |
| 2018-04-23 | 2018-04-19 | 6.986 | 13,684,507 | -212,940 | 0.43% | 95,606,103 |
| 2018-04-20 | 2018-04-18 | 6.705 | 13,897,447 | -95,457 | 0.43% | 93,175,977 |
| 2018-04-19 | 2018-04-17 | 6.594 | 13,992,904 | +178,675 | 0.44% | 92,272,382 |
| 2018-04-18 | 2018-04-16 | 6.950 | 13,814,229 | +127,275 | 0.43% | 96,004,439 |
| 2018-04-17 | 2018-04-13 | 7.121 | 13,686,954 | -430,777 | 0.43% | 97,468,558 |
| 2018-04-16 | 2018-04-12 | 7.256 | 14,117,731 | +173,779 | 0.44% | 102,439,680 |
| 2018-04-13 | 2018-04-11 | 7.293 | 13,943,952 | -65,269 | 0.43% | 101,691,452 |
| 2018-04-12 | 2018-04-10 | 7.489 | 14,009,221 | +276,578 | 0.44% | 104,914,810 |
| 2018-04-11 | 2018-04-09 | 6.986 | 13,732,643 | +58,743 | 0.43% | 95,942,402 |
| 2018-04-10 | 2018-04-06 | 7.011 | 13,673,900 | +129,722 | 0.43% | 95,867,197 |
| 2018-04-09 | 2018-04-04 | 6.950 | 13,544,178 | -1,522,404 | 0.42% | 94,127,671 |
| 2018-04-06 | 2018-04-03 | 7.072 | 15,066,582 | -1,156,897 | 0.47% | 106,554,588 |
| 2018-04-04 | 2018-03-29 | 7.256 | 16,223,479 | -886,030 | 0.51% | 117,719,200 |
| 2018-04-03 | 2018-03-28 | 7.391 | 17,109,509 | +340,216 | 0.53% | 126,455,133 |
| 2018-03-29 | 2018-03-27 | 7.771 | 16,769,293 | +815,049 | 0.52% | 130,312,361 |
| 2018-03-28 | 2018-03-26 | 7.710 | 15,954,244 | +80,771 | 0.50% | 123,000,954 |
| 2018-03-27 | 2018-03-23 | 7.477 | 15,873,473 | -753,859 | 0.49% | 118,681,601 |
| 2018-03-26 | 2018-03-22 | 7.918 | 16,627,332 | -12,238 | 0.52% | 131,654,798 |
| 2018-03-23 | 2018-03-21 | 7.869 | 16,639,570 | -1,248,274 | 0.52% | 130,935,898 |
| 2018-03-22 | 2018-03-20 | 8.163 | 17,887,844 | -839,525 | 0.56% | 146,020,500 |
| 2018-03-21 | 2018-03-19 | 8.175 | 18,727,369 | +249,654 | 0.58% | 153,103,178 |
| 2018-03-20 | 2018-03-16 | 8.139 | 18,477,715 | +943,141 | 0.58% | 150,382,724 |
| 2018-03-19 | 2018-03-15 | 8.322 | 17,534,574 | +243,127 | 0.55% | 145,930,677 |
| 2018-03-16 | 2018-03-14 | 8.126 | 17,291,447 | +1,237,668 | 0.54% | 140,516,224 |
| 2018-03-15 | 2018-03-13 | 8.004 | 16,053,779 | +560,499 | 0.50% | 128,490,809 |
| 2018-03-14 | 2018-03-12 | 7.746 | 15,493,280 | +959,458 | 0.48% | 120,016,802 |
| 2018-03-13 | 2018-03-09 | 7.440 | 14,533,822 | +137,065 | 0.45% | 108,130,978 |
| 2018-03-12 | 2018-03-08 | 7.428 | 14,396,757 | -686,143 | 0.45% | 106,934,761 |
| 2018-03-09 | 2018-03-07 | 7.587 | 15,082,900 | -70,980 | 0.47% | 114,434,534 |
| 2018-03-08 | 2018-03-06 | 7.832 | 15,153,880 | -63,637 | 0.47% | 118,687,862 |
| 2018-03-07 | 2018-03-05 | 7.636 | 15,217,517 | +819,944 | 0.47% | 116,201,958 |
| 2018-03-06 | 2018-03-02 | 7.624 | 14,397,573 | -837,077 | 0.45% | 109,764,342 |
| 2018-03-05 | 2018-03-01 | 7.746 | 15,234,650 | -1,705,975 | 0.47% | 118,013,356 |
| 2018-03-02 | 2018-02-28 | 7.844 | 16,940,625 | -352,453 | 0.53% | 132,889,604 |
| 2018-03-01 | 2018-02-27 | 7.673 | 17,293,078 | -337,768 | 0.54% | 132,686,958 |
| 2018-02-28 | 2018-02-26 | 8.273 | 17,630,846 | -939,877 | 0.55% | 145,867,496 |
| 2018-02-27 | 2018-02-23 | 7.869 | 18,570,723 | +1,497,928 | 0.58% | 146,132,039 |
| 2018-02-26 | 2018-02-22 | 7.795 | 17,072,795 | +4,121,751 | 0.53% | 133,089,362 |
| 2018-02-23 | 2018-02-21 | 7.195 | 12,951,044 | +347,559 | 0.40% | 93,180,381 |
| 2018-02-22 | 2018-02-20 | 7.035 | 12,603,485 | -46,505 | 0.39% | 88,671,518 |
| 2018-02-21 | 2018-02-15 | 7.097 | 12,649,990 | +1,642,337 | 0.39% | 89,773,953 |
| 2018-02-20 | 2018-02-13 | 6.484 | 11,007,653 | -24,476 | 0.34% | 71,372,680 |
| 2018-02-14 | 2018-02-12 | 6.141 | 11,032,129 | +195,808 | 0.34% | 67,745,220 |
| 2018-02-13 | 2018-02-09 | 5.994 | 10,836,321 | -131,355 | 0.34% | 64,948,978 |
| 2018-02-12 | 2018-02-08 | 6.251 | 10,967,676 | -12,238 | 0.34% | 68,559,303 |
| 2018-02-09 | 2018-02-07 | 6.288 | 10,979,914 | -85,665 | 0.34% | 69,039,543 |
| 2018-02-08 | 2018-02-06 | 6.484 | 11,065,579 | +24,476 | 0.34% | 71,748,267 |
| 2018-02-07 | 2018-02-05 | 7.256 | 11,041,103 | -53,848 | 0.34% | 80,115,357 |
| 2018-02-06 | 2018-02-02 | 7.342 | 11,094,951 | -66,085 | 0.35% | 81,458,013 |
| 2018-02-05 | 2018-02-01 | 7.085 | 11,161,036 | +212,941 | 0.35% | 79,070,403 |
| 2018-02-02 | 2018-01-31 | 7.379 | 10,948,095 | +56,295 | 0.34% | 80,782,381 |
| 2018-02-01 | 2018-01-30 | 7.097 | 10,891,800 | -221,100 | 0.34% | 77,296,499 |
| 2018-01-31 | 2018-01-29 | 7.403 | 11,112,900 | +327,978 | 0.35% | 82,270,843 |
| 2018-01-30 | 2018-01-26 | 7.366 | 10,784,922 | -234,969 | 0.34% | 79,446,192 |
| 2018-01-29 | 2018-01-25 | 7.452 | 11,019,891 | -93,009 | 0.34% | 82,122,560 |
| 2018-01-26 | 2018-01-24 | 7.317 | 11,112,900 | +349,191 | 0.35% | 81,317,373 |
| 2018-01-25 | 2018-01-23 | 7.440 | 10,763,709 | +210,493 | 0.34% | 80,081,508 |
| 2018-01-24 | 2018-01-22 | 7.538 | 10,553,216 | -46,504 | 0.33% | 79,550,249 |
| 2018-01-23 | 2018-01-19 | 7.354 | 10,599,720 | -105,247 | 0.33% | 77,951,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 10,704,967 | -17,133 | 0.33% | 77,413,900 |
| 2018-01-19 | 2018-01-17 | 7.330 | 10,722,100 | -474,834 | 0.33% | 78,589,159 |
| 2018-01-18 | 2018-01-16 | 7.379 | 11,196,934 | +266,788 | 0.35% | 82,618,482 |
| 2018-01-17 | 2018-01-15 | 7.048 | 10,930,146 | -159,093 | 0.34% | 77,032,752 |
| 2018-01-16 | 2018-01-12 | 7.305 | 11,089,239 | -1,441,634 | 0.35% | 81,008,316 |
| 2018-01-15 | 2018-01-11 | 7.207 | 12,530,873 | +3,223,228 | 0.39% | 90,310,918 |
| 2018-01-12 | 2018-01-10 | 6.766 | 9,307,645 | -269,236 | 0.29% | 62,973,886 |
| 2018-01-11 | 2018-01-09 | 6.668 | 9,576,881 | -53,847 | 0.30% | 63,856,424 |
| 2018-01-10 | 2018-01-08 | 6.729 | 9,630,728 | +506,652 | 0.30% | 64,805,679 |
| 2018-01-09 | 2018-01-05 | 6.361 | 9,124,076 | -1,404,919 | 0.28% | 58,041,397 |
| 2018-01-08 | 2018-01-04 | 6.521 | 10,528,995 | -46,505 | 0.33% | 68,656,262 |
| 2018-01-05 | 2018-01-03 | 6.435 | 10,575,500 | +259,445 | 0.33% | 68,052,145 |
| 2018-01-04 | 2018-01-02 | 6.496 | 10,316,055 | -73,428 | 0.32% | 67,014,861 |
| 2018-01-03 | 2017-12-29 | 6.153 | 10,389,483 | +139,513 | 0.32% | 63,926,254 |
| 2018-01-02 | 2017-12-28 | 6.190 | 10,249,970 | +702,460 | 0.32% | 63,444,733 |
| 2017-12-29 | 2017-12-27 | 6.018 | 9,547,510 | +139,513 | 0.30% | 57,458,359 |
| 2017-12-28 | 2017-12-22 | 5.822 | 9,407,997 | -132,170 | 0.29% | 54,773,738 |
| 2017-12-27 | 2017-12-21 | 5.798 | 9,540,167 | -115,037 | 0.30% | 55,309,371 |
| 2017-12-22 | 2017-12-20 | 5.687 | 9,655,204 | -469,938 | 0.30% | 54,911,213 |
| 2017-12-21 | 2017-12-19 | 5.785 | 10,125,142 | +2,447 | 0.32% | 58,576,676 |
| 2017-12-20 | 2017-12-18 | 5.761 | 10,122,695 | +132,986 | 0.32% | 58,314,373 |
| 2017-12-19 | 2017-12-15 | 5.699 | 9,989,709 | -254,550 | 0.31% | 56,936,058 |
| 2017-12-18 | 2017-12-14 | 5.773 | 10,244,259 | +2,448 | 0.32% | 59,140,237 |
| 2017-12-15 | 2017-12-13 | 5.675 | 10,241,811 | -85,666 | 0.32% | 58,121,840 |
| 2017-12-14 | 2017-12-12 | 5.810 | 10,327,477 | +132,170 | 0.32% | 60,000,405 |
| 2017-12-13 | 2017-12-11 | 5.785 | 10,195,307 | -352,453 | 0.32% | 58,982,600 |
| 2017-12-12 | 2017-12-08 | 5.552 | 10,547,760 | -141,961 | 0.33% | 58,565,256 |
| 2017-12-11 | 2017-12-07 | 5.270 | 10,689,721 | +195,808 | 0.33% | 56,339,946 |
| 2017-12-08 | 2017-12-06 | 5.467 | 10,493,913 | -1,258,064 | 0.33% | 57,365,914 |
| 2017-12-07 | 2017-12-05 | 5.871 | 11,751,977 | -95,457 | 0.37% | 68,996,657 |
| 2017-12-06 | 2017-12-04 | 5.920 | 11,847,434 | +9,791 | 0.37% | 70,137,944 |
| 2017-12-05 | 2017-12-01 | 5.822 | 11,837,643 | +239,864 | 0.37% | 68,919,235 |
| 2017-12-04 | 2017-11-30 | 5.969 | 11,597,779 | +531,128 | 0.36% | 69,228,575 |
| 2017-12-01 | 2017-11-29 | 5.969 | 11,066,651 | -483,808 | 0.34% | 66,058,207 |
| 2017-11-30 | 2017-11-28 | 5.773 | 11,550,459 | -1,160,160 | 0.36% | 66,680,946 |
| 2017-11-29 | 2017-11-27 | 5.785 | 12,710,619 | -946,404 | 0.40% | 73,534,358 |
| 2017-11-28 | 2017-11-24 | 5.834 | 13,657,023 | -2,335,006 | 0.43% | 79,679,132 |
| 2017-11-27 | 2017-11-23 | 5.736 | 15,992,029 | +159,094 | 0.50% | 91,734,147 |
| 2017-11-24 | 2017-11-22 | 5.834 | 15,832,935 | -785,678 | 0.49% | 92,374,050 |
| 2017-11-23 | 2017-11-21 | 5.479 | 16,618,613 | +183,570 | 0.52% | 91,050,828 |
| 2017-11-22 | 2017-11-20 | 5.748 | 16,435,043 | +50,583 | 0.51% | 94,476,825 |
| 2017-11-21 | 2017-11-17 | 5.663 | 16,384,460 | +14,686 | 0.51% | 92,780,287 |
| 2017-11-20 | 2017-11-16 | 5.687 | 16,369,774 | +56,294 | 0.51% | 93,098,411 |
| 2017-11-17 | 2017-11-15 | 5.773 | 16,313,480 | +154,199 | 0.51% | 94,177,927 |
| 2017-11-16 | 2017-11-14 | 6.030 | 16,159,281 | +85,666 | 0.50% | 97,447,060 |
| 2017-11-15 | 2017-11-13 | 5.945 | 16,073,615 | -53,847 | 0.50% | 95,551,367 |
| 2017-11-14 | 2017-11-10 | 6.006 | 16,127,462 | -80,771 | 0.50% | 96,859,832 |
| 2017-11-13 | 2017-11-09 | 6.055 | 16,208,233 | -111,774 | 0.51% | 98,139,586 |
| 2017-11-10 | 2017-11-08 | 6.043 | 16,320,007 | -350,006 | 0.51% | 98,616,336 |
| 2017-11-09 | 2017-11-07 | 6.227 | 16,670,013 | +4,543,144 | 0.52% | 103,796,152 |
| 2017-11-08 | 2017-11-06 | 6.043 | 12,126,869 | +188,465 | 0.38% | 73,278,608 |
| 2017-11-07 | 2017-11-03 | 6.006 | 11,938,404 | +227,626 | 0.37% | 71,700,792 |
| 2017-11-06 | 2017-11-02 | 6.165 | 11,710,778 | -888,477 | 0.36% | 72,199,691 |
| 2017-11-03 | 2017-11-01 | 6.325 | 12,599,255 | -1,223,798 | 0.39% | 79,684,925 |
| 2017-11-02 | 2017-10-31 | 6.214 | 13,823,053 | +1,522,405 | 0.43% | 85,900,074 |
| 2017-11-01 | 2017-10-30 | 5.896 | 12,300,648 | -152,567 | 0.38% | 72,519,478 |
| 2017-10-31 | 2017-10-27 | 6.202 | 12,453,215 | -702,460 | 0.39% | 77,234,903 |
| 2017-10-30 | 2017-10-26 | 6.447 | 13,155,675 | +1,398,393 | 0.41% | 84,816,527 |
| 2017-10-27 | 2017-10-25 | 6.398 | 11,757,282 | +305,949 | 0.37% | 75,224,453 |
| 2017-10-26 | 2017-10-24 | 6.190 | 11,451,333 | +538,471 | 0.36% | 70,880,868 |
| 2017-10-25 | 2017-10-23 | 6.300 | 10,912,862 | +557,236 | 0.34% | 68,751,691 |
| 2017-10-24 | 2017-10-20 | 6.410 | 10,355,626 | -470,754 | 0.32% | 66,383,424 |
| 2017-10-23 | 2017-10-19 | 5.724 | 10,826,380 | -210,493 | 0.34% | 61,970,036 |
| 2017-10-20 | 2017-10-18 | 5.626 | 11,036,873 | +74,207 | 0.34% | 62,092,670 |
| 2017-10-19 | 2017-10-17 | 5.699 | 10,962,666 | +119,932 | 0.34% | 62,481,398 |
| 2017-10-18 | 2017-10-16 | 5.883 | 10,842,734 | +9,790 | 0.34% | 63,791,328 |
| 2017-10-17 | 2017-10-13 | 5.614 | 10,832,944 | -149,303 | 0.34% | 60,812,601 |
| 2017-10-16 | 2017-10-12 | 5.638 | 10,982,247 | +173,779 | 0.34% | 61,919,956 |
| 2017-10-13 | 2017-10-11 | 5.638 | 10,808,468 | -590,515 | 0.34% | 60,940,158 |
| 2017-10-12 | 2017-10-10 | 5.834 | 11,398,983 | -379,377 | 0.36% | 66,505,056 |
| 2017-10-11 | 2017-10-09 | 5.822 | 11,778,360 | +241,894 | 0.37% | 68,574,087 |
| 2017-10-10 | 2017-10-06 | 6.006 | 11,536,466 | -2,002,286 | 0.36% | 69,286,795 |
| 2017-10-09 | 2017-10-04 | 6.018 | 13,538,752 | +125,928 | 0.42% | 81,478,257 |
| 2017-10-06 | 2017-10-03 | 5.810 | 13,412,824 | -48,951 | 0.42% | 77,925,603 |
| 2017-10-04 | 2017-09-29 | 5.748 | 13,461,775 | +110,141 | 0.42% | 77,384,998 |
| 2017-10-03 | 2017-09-28 | 5.712 | 13,351,634 | +1,891,992 | 0.42% | 76,260,902 |
| 2017-09-29 | 2017-09-27 | 5.736 | 11,459,642 | +220,283 | 0.36% | 65,735,278 |
| 2017-09-28 | 2017-09-26 | 5.650 | 11,239,359 | +244,760 | 0.35% | 63,507,362 |
| 2017-09-27 | 2017-09-25 | 5.540 | 10,994,599 | -1,434,291 | 0.34% | 60,911,519 |
| 2017-09-26 | 2017-09-22 | 5.883 | 12,428,890 | -151,751 | 0.39% | 73,123,199 |
| 2017-09-25 | 2017-09-21 | 6.067 | 12,580,641 | +155,014 | 0.39% | 76,329,000 |
| 2017-09-22 | 2017-09-20 | 6.288 | 12,425,627 | +254,550 | 0.39% | 78,129,902 |
| 2017-09-21 | 2017-09-19 | 5.932 | 12,171,077 | -1,609,702 | 0.38% | 72,203,122 |
| 2017-09-20 | 2017-09-18 | 5.871 | 13,780,779 | +51,400 | 0.43% | 80,907,892 |
| 2017-09-19 | 2017-09-15 | 5.810 | 13,729,379 | +59,558 | 0.43% | 79,764,719 |
| 2017-09-18 | 2017-09-14 | 6.116 | 13,669,821 | -2,131,856 | 0.43% | 83,607,450 |
| 2017-09-15 | 2017-09-13 | 6.263 | 15,801,677 | -354,901 | 0.49% | 98,970,482 |
| 2017-09-14 | 2017-09-12 | 5.932 | 16,156,578 | +359,796 | 0.50% | 95,846,519 |
| 2017-09-13 | 2017-09-11 | 5.920 | 15,796,782 | +824,840 | 0.49% | 93,518,463 |
| 2017-09-12 | 2017-09-08 | 5.467 | 14,971,942 | +22,028 | 0.47% | 81,845,461 |
| 2017-09-11 | 2017-09-07 | 5.332 | 14,949,914 | +1,005,962 | 0.47% | 79,709,403 |
| 2017-09-08 | 2017-09-06 | 5.405 | 13,943,952 | -359,796 | 0.43% | 75,371,311 |
| 2017-09-07 | 2017-09-05 | 5.160 | 14,303,748 | +75,875 | 0.45% | 73,809,719 |
| 2017-09-06 | 2017-09-04 | 5.185 | 14,227,873 | -129,722 | 0.44% | 73,766,971 |
| 2017-09-05 | 2017-09-01 | 5.258 | 14,357,595 | -1,505,272 | 0.45% | 75,495,418 |
| 2017-09-04 | 2017-08-31 | 5.209 | 15,862,867 | +654,324 | 0.49% | 82,632,752 |
| 2017-09-01 | 2017-08-30 | 4.952 | 15,208,543 | -2,256,683 | 0.47% | 75,309,641 |
| 2017-08-31 | 2017-08-29 | 4.756 | 17,465,226 | -1,634,994 | 0.54% | 83,059,161 |
| 2017-08-30 | 2017-08-28 | 4.682 | 19,100,220 | -1,461,214 | 0.60% | 89,430,022 |
| 2017-08-29 | 2017-08-25 | 4.878 | 20,561,434 | -861,554 | 0.64% | 100,303,959 |
| 2017-08-28 | 2017-08-24 | 4.731 | 21,422,988 | +549,077 | 0.67% | 101,355,881 |
| 2017-08-25 | 2017-08-22 | 4.866 | 20,873,911 | -7,524,724 | 0.65% | 101,572,452 |
| 2017-08-24 | 2017-08-21 | 4.596 | 28,398,635 | +6,770,865 | 0.88% | 130,530,000 |
| 2017-08-22 | 2017-08-18 | 4.462 | 21,627,770 | +208,046 | 0.67% | 96,492,760 |
| 2017-08-21 | 2017-08-17 | 4.596 | 21,419,724 | -34,267 | 0.67% | 98,452,498 |
| 2017-08-18 | 2017-08-16 | 4.547 | 21,453,991 | -117,484 | 0.67% | 97,558,161 |
| 2017-08-17 | 2017-08-15 | 4.400 | 21,571,475 | +117,484 | 0.67% | 94,919,599 |
| 2017-08-16 | 2017-08-14 | 4.633 | 21,453,991 | +127,275 | 0.67% | 99,398,881 |
| 2017-08-15 | 2017-08-11 | 4.449 | 21,326,716 | +41,609 | 0.66% | 94,888,201 |
| 2017-08-14 | 2017-08-10 | 4.891 | 21,285,107 | +1,610,518 | 0.66% | 104,095,112 |
| 2017-08-11 | 2017-08-09 | 5.185 | 19,674,589 | -2,476,966 | 0.61% | 102,006,451 |
| 2017-08-10 | 2017-08-08 | 5.160 | 22,151,555 | +521,337 | 0.69% | 114,305,708 |
| 2017-08-09 | 2017-08-07 | 5.295 | 21,630,218 | +1,792,456 | 0.67% | 114,531,842 |
| 2017-08-08 | 2017-08-04 | 5.062 | 19,837,762 | +1,397,577 | 0.62% | 100,420,951 |
| 2017-08-07 | 2017-08-03 | 5.234 | 18,440,185 | -587,423 | 0.57% | 96,510,541 |
| 2017-08-04 | 2017-08-02 | 5.283 | 19,027,608 | +429,961 | 0.59% | 100,517,822 |
| 2017-08-03 | 2017-08-01 | 5.123 | 18,597,647 | -440,567 | 0.58% | 95,283,101 |
| 2017-08-02 | 2017-07-31 | 5.209 | 19,038,214 | +94,640 | 0.59% | 99,173,750 |
| 2017-08-01 | 2017-07-28 | 4.719 | 18,943,574 | -68,532 | 0.59% | 89,393,152 |
| 2017-07-31 | 2017-07-27 | 4.633 | 19,012,106 | +673,089 | 0.59% | 88,085,339 |
| 2017-07-28 | 2017-07-26 | 4.707 | 18,339,017 | +85,665 | 0.57% | 86,315,518 |
| 2017-07-27 | 2017-07-25 | 4.523 | 18,253,352 | -19,580 | 0.57% | 82,556,372 |
| 2017-07-26 | 2017-07-24 | 4.572 | 18,272,932 | -2,058,428 | 0.57% | 83,540,808 |
| 2017-07-25 | 2017-07-21 | 4.658 | 20,331,360 | -39,162 | 0.63% | 94,695,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 20,370,522 | -663,298 | 0.63% | 94,379,041 |
| 2017-07-21 | 2017-07-19 | 4.743 | 21,033,820 | +824,840 | 0.66% | 99,772,469 |
| 2017-07-20 | 2017-07-18 | 4.498 | 20,208,980 | +2,583,845 | 0.63% | 90,905,898 |
| 2017-07-19 | 2017-07-17 | 4.437 | 17,625,135 | -420,987 | 0.55% | 78,202,858 |
| 2017-07-18 | 2017-07-14 | 4.523 | 18,046,122 | -293,711 | 0.56% | 81,619,111 |
| 2017-07-17 | 2017-07-13 | 4.290 | 18,339,833 | +653,508 | 0.57% | 78,676,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 17,686,325 | +12,238 | 0.55% | 75,222,659 |
| 2017-07-13 | 2017-07-11 | 3.996 | 17,674,087 | -570,290 | 0.55% | 70,621,379 |
| 2017-07-12 | 2017-07-10 | 4.118 | 18,244,377 | +3,181,874 | 0.57% | 75,136,320 |
| 2017-07-11 | 2017-07-07 | 4.131 | 15,062,503 | -234,969 | 0.47% | 62,216,940 |
| 2017-07-10 | 2017-07-06 | 4.118 | 15,297,472 | -1,240,931 | 0.48% | 63,000,000 |
| 2017-07-07 | 2017-07-05 | 3.984 | 16,538,403 | -340,216 | 0.52% | 65,880,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 16,878,619 | +472,386 | 0.53% | 63,098,401 |
| 2017-07-05 | 2017-07-03 | 3.824 | 16,406,233 | -1,108,761 | 0.51% | 62,740,081 |
| 2017-07-04 | 2017-06-30 | 3.665 | 17,514,994 | -193,360 | 0.55% | 64,189,321 |
| 2017-07-03 | 2017-06-29 | 3.555 | 17,708,354 | +3,848,436 | 0.55% | 62,944,501 |
| 2017-06-30 | 2017-06-28 | 3.420 | 13,859,918 | +4,896 | 0.43% | 47,396,521 |
| 2017-06-29 | 2017-06-27 | 3.432 | 13,855,022 | -141,961 | 0.43% | 47,549,598 |
| 2017-06-28 | 2017-06-26 | 3.456 | 13,996,983 | -129,723 | 0.44% | 48,379,920 |
| 2017-06-27 | 2017-06-23 | 3.395 | 14,126,706 | -763,649 | 0.44% | 47,962,552 |
| 2017-06-26 | 2017-06-22 | 3.346 | 14,890,355 | -73,428 | 0.46% | 49,825,229 |
| 2017-06-23 | 2017-06-21 | 3.530 | 14,963,783 | -1,128,342 | 0.47% | 52,822,079 |
| 2017-06-22 | 2017-06-20 | 3.567 | 16,092,125 | -90,561 | 0.50% | 57,396,841 |
| 2017-06-21 | 2017-06-19 | 3.505 | 16,182,686 | -1,079,389 | 0.50% | 56,728,101 |
| 2017-06-20 | 2017-06-16 | 3.481 | 17,262,075 | +3,850,067 | 0.54% | 60,088,719 |
| 2017-06-19 | 2017-06-15 | 3.273 | 13,412,008 | +841,973 | 0.42% | 43,892,131 |
| 2017-06-16 | 2017-06-14 | 3.322 | 12,570,035 | -102,799 | 0.39% | 41,752,971 |
| 2017-06-15 | 2017-06-13 | 3.407 | 12,672,834 | +586,607 | 0.39% | 43,181,741 |
| 2017-06-14 | 2017-06-12 | 3.162 | 12,086,227 | -851,763 | 0.38% | 38,220,121 |
| 2017-06-13 | 2017-06-09 | 3.040 | 12,937,990 | +259,445 | 0.40% | 39,327,840 |
| 2017-06-12 | 2017-06-08 | 3.015 | 12,678,545 | -1,644,784 | 0.40% | 38,228,400 |
| 2017-06-09 | 2017-06-07 | 3.089 | 14,323,329 | -504,205 | 0.45% | 44,241,120 |
| 2017-06-08 | 2017-06-06 | 2.954 | 14,827,534 | -78,323 | 0.46% | 43,799,341 |
| 2017-06-07 | 2017-06-05 | 2.917 | 14,905,857 | +39,162 | 0.46% | 43,482,601 |
| 2017-06-06 | 2017-06-02 | 2.954 | 14,866,695 | +203,150 | 0.46% | 43,915,019 |
| 2017-06-05 | 2017-06-01 | 2.966 | 14,663,545 | +166,437 | 0.46% | 43,494,660 |
| 2017-06-02 | 2017-05-31 | 2.991 | 14,497,108 | -318,188 | 0.45% | 43,356,359 |
| 2017-06-01 | 2017-05-29 | 3.150 | 14,815,296 | +12,238 | 0.46% | 46,668,631 |
| 2017-05-31 | 2017-05-26 | 3.126 | 14,803,058 | -12,238 | 0.46% | 46,267,201 |
| 2017-05-29 | 2017-05-25 | 3.175 | 14,815,296 | +621,690 | 0.46% | 47,031,811 |
| 2017-05-26 | 2017-05-24 | 3.126 | 14,193,606 | -254,550 | 0.44% | 44,362,348 |
| 2017-05-25 | 2017-05-23 | 3.162 | 14,448,156 | +53,847 | 0.45% | 45,689,219 |
| 2017-05-24 | 2017-05-22 | 3.224 | 14,394,309 | -88,114 | 0.45% | 46,401,089 |
| 2017-05-23 | 2017-05-19 | 3.150 | 14,482,423 | +283,921 | 0.45% | 45,620,071 |
| 2017-05-22 | 2017-05-18 | 2.942 | 14,198,502 | -198,255 | 0.44% | 41,767,201 |
| 2017-05-19 | 2017-05-17 | 2.966 | 14,396,757 | +97,904 | 0.45% | 42,703,320 |
| 2017-05-18 | 2017-05-16 | 3.052 | 14,298,853 | -4,895 | 0.45% | 43,639,740 |
| 2017-05-17 | 2017-05-15 | 2.966 | 14,303,748 | -19,581 | 0.45% | 42,427,439 |
| 2017-05-16 | 2017-05-12 | 2.844 | 14,323,329 | +36,714 | 0.45% | 40,729,920 |
| 2017-05-15 | 2017-05-11 | 2.844 | 14,286,615 | -4,895 | 0.45% | 40,625,520 |
| 2017-05-12 | 2017-05-10 | 2.807 | 14,291,510 | +296,159 | 0.45% | 40,113,929 |
| 2017-05-11 | 2017-05-09 | 2.917 | 13,995,351 | -617,610 | 0.44% | 40,826,519 |
| 2017-05-10 | 2017-05-08 | 2.819 | 14,612,961 | +73,428 | 0.46% | 41,195,299 |
| 2017-05-09 | 2017-05-05 | 2.819 | 14,539,533 | +354,901 | 0.45% | 40,988,299 |
| 2017-05-08 | 2017-05-04 | 2.893 | 14,184,632 | +73,428 | 0.44% | 41,030,960 |
| 2017-05-05 | 2017-05-02 | 2.978 | 14,111,204 | -1,712,501 | 0.44% | 42,029,280 |
| 2017-05-04 | 2017-04-28 | 2.905 | 15,823,705 | +435,672 | 0.49% | 45,966,150 |
| 2017-05-02 | 2017-04-27 | 2.942 | 15,388,033 | +63,637 | 0.48% | 45,266,400 |
| 2017-04-28 | 2017-04-26 | 2.905 | 15,324,396 | -39,161 | 0.48% | 44,515,711 |
| 2017-04-27 | 2017-04-25 | 2.991 | 15,363,557 | -1,455,504 | 0.48% | 45,947,640 |
| 2017-04-26 | 2017-04-24 | 3.015 | 16,819,061 | -327,977 | 0.52% | 50,715,694 |
| 2017-04-25 | 2017-04-21 | 3.078 | 17,147,038 | +294,188 | 0.53% | 52,772,944 |
| 2017-04-24 | 2017-04-20 | 3.078 | 16,852,850 | +4,277,618 | 0.53% | 51,867,530 |
| 2017-04-21 | 2017-04-19 | 3.053 | 12,575,232 | -519,253 | 0.40% | 38,389,049 |
| 2017-04-20 | 2017-04-18 | 3.103 | 13,094,485 | +287,348 | 0.41% | 40,626,839 |
| 2017-04-19 | 2017-04-13 | 3.265 | 12,807,137 | +1,146,048 | 0.41% | 41,809,850 |
| 2017-04-18 | 2017-04-12 | 3.314 | 11,661,089 | +914,913 | 0.37% | 38,649,689 |
| 2017-04-13 | 2017-04-11 | 3.339 | 10,746,176 | +257,620 | 0.34% | 35,885,087 |
| 2017-04-12 | 2017-04-10 | 3.352 | 10,488,556 | +532,060 | 0.33% | 35,155,497 |
| 2017-04-11 | 2017-04-07 | 3.514 | 9,956,496 | +133,224 | 0.32% | 34,984,921 |
| 2017-04-10 | 2017-04-06 | 3.539 | 9,823,272 | +93,899 | 0.31% | 34,761,601 |
| 2017-04-07 | 2017-04-05 | 3.551 | 9,729,373 | -1,613,135 | 0.31% | 34,550,551 |
| 2017-04-06 | 2017-04-03 | 3.314 | 11,342,508 | +252,805 | 0.36% | 37,593,780 |
| 2017-04-05 | 2017-03-31 | 3.427 | 11,089,703 | +195,021 | 0.35% | 37,999,499 |
| 2017-04-03 | 2017-03-30 | 3.140 | 10,894,682 | +55,376 | 0.35% | 34,208,999 |
| 2017-03-31 | 2017-03-29 | 3.215 | 10,839,306 | +4,815 | 0.34% | 34,845,479 |
| 2017-03-30 | 2017-03-28 | 3.252 | 10,834,491 | -14,446 | 0.34% | 35,235,001 |
| 2017-03-29 | 2017-03-27 | 3.165 | 10,848,937 | +170,944 | 0.34% | 34,335,721 |
| 2017-03-28 | 2017-03-24 | 3.389 | 10,677,993 | +110,753 | 0.34% | 36,189,601 |
| 2017-03-27 | 2017-03-23 | 3.427 | 10,567,240 | -597,101 | 0.33% | 36,209,250 |
| 2017-03-24 | 2017-03-22 | 3.402 | 11,164,341 | -96,306 | 0.35% | 37,977,030 |
| 2017-03-23 | 2017-03-21 | 3.564 | 11,260,647 | -50,561 | 0.36% | 40,128,658 |
| 2017-03-22 | 2017-03-20 | 3.601 | 11,311,208 | +269,658 | 0.36% | 40,731,658 |
| 2017-03-21 | 2017-03-17 | 3.676 | 11,041,550 | +185,390 | 0.35% | 40,586,100 |
| 2017-03-20 | 2017-03-16 | 3.738 | 10,856,160 | -799,344 | 0.34% | 40,581,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 11,655,504 | +170,944 | 0.37% | 41,100,088 |
| 2017-03-16 | 2017-03-14 | 3.501 | 11,484,560 | +60,191 | 0.36% | 40,211,099 |
| 2017-03-15 | 2017-03-13 | 3.589 | 11,424,369 | -163,721 | 0.36% | 40,996,801 |
| 2017-03-14 | 2017-03-10 | 3.427 | 11,588,090 | -31,300 | 0.37% | 39,707,250 |
| 2017-03-13 | 2017-03-09 | 3.501 | 11,619,390 | +686,185 | 0.37% | 40,683,182 |
| 2017-03-10 | 2017-03-08 | 3.601 | 10,933,205 | +748,784 | 0.35% | 39,370,470 |
| 2017-03-09 | 2017-03-07 | 3.576 | 10,184,421 | +127,606 | 0.32% | 36,420,299 |
| 2017-03-08 | 2017-03-06 | 3.651 | 10,056,815 | -517,648 | 0.32% | 36,715,829 |
| 2017-03-07 | 2017-03-03 | 3.464 | 10,574,463 | -553,763 | 0.33% | 36,629,280 |
| 2017-03-06 | 2017-03-02 | 3.626 | 11,128,226 | -606,731 | 0.35% | 40,350,060 |
| 2017-03-03 | 2017-03-01 | 3.688 | 11,734,957 | +524,870 | 0.37% | 43,281,119 |
| 2017-03-02 | 2017-02-28 | 3.701 | 11,210,087 | +748,784 | 0.36% | 41,484,962 |
| 2017-03-01 | 2017-02-27 | 3.701 | 10,461,303 | -868,364 | 0.33% | 38,713,951 |
| 2017-02-28 | 2017-02-24 | 3.638 | 11,329,667 | -14,461,638 | 0.36% | 41,221,639 |
| 2017-02-27 | 2017-02-23 | 3.913 | 25,791,305 | +6,984,635 | 0.82% | 100,908,611 |
| 2017-02-24 | 2017-02-22 | 3.751 | 18,806,670 | -2,951,797 | 0.60% | 70,534,836 |
| 2017-02-23 | 2017-02-21 | 3.526 | 21,758,467 | -13,643 | 0.69% | 76,725,547 |
| 2017-02-22 | 2017-02-20 | 3.352 | 21,772,110 | +498,387 | 0.69% | 72,975,665 |
| 2017-02-21 | 2017-02-17 | 3.289 | 21,273,723 | -528,483 | 0.67% | 69,979,799 |
| 2017-02-20 | 2017-02-16 | 3.289 | 21,802,206 | +1,507,198 | 0.69% | 71,718,241 |
| 2017-02-17 | 2017-02-15 | 3.140 | 20,295,008 | -20,064 | 0.64% | 63,725,761 |
| 2017-02-16 | 2017-02-14 | 3.289 | 20,315,072 | -103,529 | 0.64% | 66,826,321 |
| 2017-02-15 | 2017-02-13 | 3.240 | 20,418,601 | +1,003,996 | 0.65% | 66,149,199 |
| 2017-02-14 | 2017-02-10 | 3.128 | 19,414,605 | -156,498 | 0.62% | 60,719,410 |
| 2017-02-13 | 2017-02-09 | 2.990 | 19,571,103 | +198,231 | 0.62% | 58,526,399 |
| 2017-02-10 | 2017-02-08 | 2.990 | 19,372,872 | +161,313 | 0.61% | 57,933,600 |
| 2017-02-09 | 2017-02-07 | 2.878 | 19,211,559 | -33,707 | 0.61% | 55,296,781 |
| 2017-02-07 | 2017-02-03 | 2.828 | 19,245,266 | -185,390 | 0.61% | 54,434,600 |
| 2017-02-06 | 2017-02-02 | 2.903 | 19,430,656 | -89,084 | 0.62% | 56,411,630 |
| 2017-02-03 | 2017-02-01 | 2.941 | 19,519,740 | +544,133 | 0.62% | 57,399,921 |
| 2017-02-02 | 2017-01-27 | 2.816 | 18,975,607 | +89,083 | 0.60% | 53,435,439 |
| 2017-02-01 | 2017-01-25 | 2.766 | 18,886,524 | +81,861 | 0.60% | 52,243,260 |
| 2017-01-26 | 2017-01-24 | 2.766 | 18,804,663 | +105,937 | 0.60% | 52,016,819 |
| 2017-01-25 | 2017-01-23 | 2.741 | 18,698,726 | +844,288 | 0.59% | 51,257,800 |
| 2017-01-24 | 2017-01-20 | 2.567 | 17,854,438 | -93,899 | 0.57% | 45,828,819 |
| 2017-01-23 | 2017-01-19 | 2.529 | 17,948,337 | +21,669 | 0.57% | 45,398,919 |
| 2017-01-20 | 2017-01-18 | 2.542 | 17,926,668 | -168,537 | 0.57% | 45,567,479 |
| 2017-01-19 | 2017-01-17 | 2.480 | 18,095,205 | -1,148,456 | 0.57% | 44,868,530 |
| 2017-01-18 | 2017-01-16 | 2.467 | 19,243,661 | -60,191 | 0.61% | 47,476,440 |
| 2017-01-17 | 2017-01-13 | 2.467 | 19,303,852 | -833,855 | 0.61% | 47,624,939 |
| 2017-01-16 | 2017-01-12 | 2.430 | 20,137,707 | -67,415 | 0.64% | 48,929,400 |
| 2017-01-13 | 2017-01-11 | 2.480 | 20,205,122 | -508,819 | 0.64% | 50,100,241 |
| 2017-01-11 | 2017-01-09 | 2.380 | 20,713,941 | -1,211,056 | 0.66% | 49,297,099 |
| 2017-01-10 | 2017-01-06 | 2.405 | 21,924,997 | +48,154 | 0.69% | 52,725,671 |
| 2017-01-09 | 2017-01-05 | 2.442 | 21,876,843 | -110,753 | 0.69% | 53,427,639 |
| 2017-01-06 | 2017-01-04 | 2.380 | 21,987,596 | -144,460 | 0.70% | 52,328,270 |
| 2017-01-05 | 2017-01-03 | 2.343 | 22,132,056 | +4,816 | 0.70% | 51,844,760 |
| 2017-01-04 | 2016-12-30 | 2.355 | 22,127,240 | +96,306 | 0.70% | 52,109,189 |
| 2017-01-03 | 2016-12-29 | 2.255 | 22,030,934 | -31,300 | 0.70% | 49,686,310 |
| 2016-12-29 | 2016-12-23 | 2.218 | 22,062,234 | +2,408 | 0.70% | 48,932,201 |
| 2016-12-28 | 2016-12-22 | 2.205 | 22,059,826 | +125,199 | 0.70% | 48,651,990 |
| 2016-12-23 | 2016-12-21 | 2.293 | 21,934,627 | +36,115 | 0.69% | 50,289,039 |
| 2016-12-22 | 2016-12-20 | 2.280 | 21,898,512 | +883,613 | 0.69% | 49,933,379 |
| 2016-12-21 | 2016-12-19 | 2.330 | 21,014,899 | -43,338 | 0.67% | 48,965,949 |
| 2016-12-20 | 2016-12-16 | 2.405 | 21,058,237 | +219,097 | 0.67% | 50,641,269 |
| 2016-12-19 | 2016-12-15 | 2.367 | 20,839,140 | -137,237 | 0.66% | 49,335,400 |
| 2016-12-16 | 2016-12-14 | 2.380 | 20,976,377 | +33,707 | 0.66% | 49,921,670 |
| 2016-12-15 | 2016-12-13 | 2.442 | 20,942,670 | -67,414 | 0.66% | 51,146,201 |
| 2016-12-14 | 2016-12-12 | 2.417 | 21,010,084 | -368,373 | 0.67% | 50,787,260 |
| 2016-12-13 | 2016-12-09 | 2.517 | 21,378,457 | +81,861 | 0.68% | 53,808,761 |
| 2016-12-12 | 2016-12-08 | 2.579 | 21,296,596 | +24,076 | 0.67% | 54,929,519 |
| 2016-12-09 | 2016-12-07 | 2.604 | 21,272,520 | -349,111 | 0.67% | 55,397,541 |
| 2016-12-08 | 2016-12-06 | 2.529 | 21,621,631 | +190,206 | 0.68% | 54,690,230 |
| 2016-12-07 | 2016-12-05 | 2.492 | 21,431,425 | -611,547 | 0.68% | 53,407,999 |
| 2016-12-06 | 2016-12-02 | 2.554 | 22,042,972 | +683,777 | 0.70% | 56,305,299 |
| 2016-12-05 | 2016-12-01 | 2.579 | 21,359,195 | -527,279 | 0.68% | 55,090,979 |
| 2016-12-02 | 2016-11-30 | 2.492 | 21,886,474 | -760,822 | 0.69% | 54,542,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 22,647,296 | -910,097 | 0.72% | 58,977,710 |
| 2016-11-30 | 2016-11-28 | 2.629 | 23,557,393 | +368,372 | 0.75% | 61,934,829 |
| 2016-11-29 | 2016-11-25 | 2.617 | 23,189,021 | -524,870 | 0.73% | 60,677,401 |
| 2016-11-28 | 2016-11-24 | 2.617 | 23,713,891 | -599,509 | 0.75% | 62,050,799 |
| 2016-11-25 | 2016-11-23 | 2.480 | 24,313,400 | +12,038 | 0.77% | 60,287,050 |
| 2016-11-24 | 2016-11-22 | 2.517 | 24,301,362 | -558,578 | 0.77% | 61,165,601 |
| 2016-11-23 | 2016-11-21 | 2.380 | 24,859,940 | -4,048,889 | 0.79% | 59,164,160 |
| 2016-11-22 | 2016-11-18 | 2.343 | 28,908,829 | +19,261 | 0.92% | 67,719,480 |
| 2016-11-21 | 2016-11-17 | 2.355 | 28,889,568 | -7,223 | 0.92% | 68,034,330 |
| 2016-11-18 | 2016-11-16 | 2.330 | 28,896,791 | -16,854 | 0.92% | 67,331,220 |
| 2016-11-17 | 2016-11-15 | 2.305 | 28,913,645 | -2,973,465 | 0.92% | 66,649,951 |
| 2016-11-16 | 2016-11-14 | 2.417 | 31,887,110 | -768,045 | 1.01% | 77,080,079 |
| 2016-11-15 | 2016-11-11 | 2.455 | 32,655,155 | +2,398,034 | 1.03% | 80,157,329 |
| 2016-11-14 | 2016-11-10 | 2.318 | 30,257,121 | +1,261,616 | 0.96% | 70,123,859 |
| 2016-11-11 | 2016-11-09 | 2.205 | 28,995,505 | -724,707 | 0.92% | 63,948,330 |
| 2016-11-10 | 2016-11-08 | 2.193 | 29,720,212 | +24,076 | 0.94% | 65,176,320 |
| 2016-11-09 | 2016-11-07 | 2.205 | 29,696,136 | +601,917 | 0.94% | 65,493,541 |
| 2016-11-08 | 2016-11-04 | 2.131 | 29,094,219 | -14,446 | 0.92% | 61,990,919 |
| 2016-11-07 | 2016-11-03 | 2.131 | 29,108,665 | -404,488 | 0.92% | 62,021,699 |
| 2016-11-04 | 2016-11-02 | 2.106 | 29,513,153 | +24,077 | 0.93% | 62,148,060 |
| 2016-11-03 | 2016-11-01 | 2.118 | 29,489,076 | +48,153 | 0.93% | 62,464,799 |
| 2016-11-02 | 2016-10-31 | 2.143 | 29,440,923 | +16,854 | 0.93% | 63,096,480 |
| 2016-11-01 | 2016-10-28 | 2.143 | 29,424,069 | -14,446 | 0.93% | 63,060,359 |
| 2016-10-31 | 2016-10-27 | 2.156 | 29,438,515 | -1,203,833 | 0.93% | 63,458,129 |
| 2016-10-28 | 2016-10-26 | 2.118 | 30,642,348 | +120,383 | 0.97% | 64,907,701 |
| 2016-10-27 | 2016-10-25 | 2.156 | 30,521,965 | +1,191,794 | 0.97% | 65,793,631 |
| 2016-10-25 | 2016-10-20 | 2.118 | 29,330,171 | -89,083 | 0.93% | 62,128,201 |
| 2016-10-24 | 2016-10-19 | 2.118 | 29,419,254 | -207,059 | 0.93% | 62,316,900 |
| 2016-10-20 | 2016-10-18 | 2.068 | 29,626,313 | -346,704 | 0.94% | 61,278,899 |
| 2016-10-18 | 2016-10-14 | 2.056 | 29,973,017 | -714,274 | 0.95% | 61,622,550 |
| 2016-10-17 | 2016-10-13 | 1.969 | 30,687,291 | +113,160 | 0.97% | 60,414,460 |
| 2016-10-14 | 2016-10-12 | 2.043 | 30,574,131 | +122,791 | 0.97% | 62,477,441 |
| 2016-10-13 | 2016-10-11 | 2.068 | 30,451,340 | -385,226 | 0.96% | 62,985,381 |
| 2016-10-12 | 2016-10-07 | 2.068 | 30,836,566 | +96,307 | 0.98% | 63,782,180 |
| 2016-10-11 | 2016-10-06 | 2.093 | 30,740,259 | -16,052 | 0.97% | 64,349,039 |
| 2016-10-07 | 2016-10-05 | 2.056 | 30,756,311 | -24,076 | 0.97% | 63,232,951 |
| 2016-10-06 | 2016-10-04 | 2.043 | 30,780,387 | +113,160 | 0.98% | 62,898,920 |
| 2016-10-05 | 2016-10-03 | 2.019 | 30,667,227 | +16,854 | 0.97% | 61,903,440 |
| 2016-10-04 | 2016-09-30 | 1.981 | 30,650,373 | +7,223 | 0.97% | 60,723,689 |
| 2016-10-03 | 2016-09-29 | 2.056 | 30,643,150 | +48,153 | 0.97% | 63,000,299 |
| 2016-09-29 | 2016-09-27 | 2.056 | 30,594,997 | -16,854 | 0.97% | 62,901,300 |
| 2016-09-28 | 2016-09-26 | 2.043 | 30,611,851 | +50,561 | 0.97% | 62,554,521 |
| 2016-09-27 | 2016-09-23 | 2.118 | 30,561,290 | -229,530 | 0.97% | 64,736,001 |
| 2016-09-26 | 2016-09-22 | 2.143 | 30,790,820 | +180,574 | 0.98% | 65,989,519 |
| 2016-09-23 | 2016-09-21 | 2.168 | 30,610,246 | -48,153 | 0.97% | 66,365,341 |
| 2016-09-22 | 2016-09-20 | 2.168 | 30,658,399 | -713,471 | 0.97% | 66,469,740 |
| 2016-09-21 | 2016-09-19 | 2.168 | 31,371,870 | -778,478 | 0.99% | 68,016,600 |
| 2016-09-20 | 2016-09-15 | 2.156 | 32,150,348 | -154,091 | 1.02% | 69,303,799 |
| 2016-09-15 | 2016-09-13 | 2.131 | 32,304,439 | +74,638 | 1.02% | 68,830,920 |
| 2016-09-14 | 2016-09-12 | 2.193 | 32,229,801 | +418,933 | 1.02% | 70,679,839 |
| 2016-09-13 | 2016-09-09 | 2.268 | 31,810,868 | +9,064,858 | 1.01% | 72,139,341 |
| 2016-09-12 | 2016-09-08 | 2.181 | 22,746,010 | +8,006,287 | 0.72% | 49,598,499 |
| 2016-09-09 | 2016-09-07 | 2.156 | 14,739,723 | -293,735 | 0.47% | 31,773,180 |
| 2016-09-08 | 2016-09-06 | 2.218 | 15,033,458 | -24,077 | 0.48% | 33,342,960 |
| 2016-09-07 | 2016-09-05 | 2.181 | 15,057,535 | -257,620 | 0.48% | 32,833,501 |
| 2016-09-06 | 2016-09-02 | 2.143 | 15,315,155 | -84,268 | 0.49% | 32,822,761 |
| 2016-09-05 | 2016-09-01 | 2.131 | 15,399,423 | -55,376 | 0.49% | 32,811,480 |
| 2016-09-02 | 2016-08-31 | 2.131 | 15,454,799 | +16,853 | 0.49% | 32,929,469 |
| 2016-09-01 | 2016-08-30 | 2.143 | 15,437,946 | +79,453 | 0.49% | 33,085,921 |
| 2016-08-31 | 2016-08-29 | 2.118 | 15,358,493 | -98,714 | 0.49% | 32,532,901 |
| 2016-08-30 | 2016-08-26 | 2.181 | 15,457,207 | -257,620 | 0.49% | 33,705,000 |
| 2016-08-29 | 2016-08-25 | 2.205 | 15,714,827 | +48,153 | 0.50% | 34,658,370 |
| 2016-08-26 | 2016-08-24 | 2.255 | 15,666,674 | +233,544 | 0.50% | 35,333,011 |
| 2016-08-25 | 2016-08-23 | 2.193 | 15,433,130 | -784,899 | 0.49% | 33,844,799 |
| 2016-08-24 | 2016-08-22 | 2.230 | 16,218,029 | -125,199 | 0.51% | 36,172,320 |
| 2016-08-23 | 2016-08-19 | 2.193 | 16,343,228 | +329,851 | 0.52% | 35,840,641 |
| 2016-08-22 | 2016-08-18 | 2.230 | 16,013,377 | -2,373,958 | 0.51% | 35,715,869 |
| 2016-08-19 | 2016-08-17 | 2.218 | 18,387,335 | -811,383 | 0.58% | 40,781,581 |
| 2016-08-18 | 2016-08-16 | 2.218 | 19,198,718 | -247,989 | 0.61% | 42,581,161 |
| 2016-08-17 | 2016-08-15 | 2.230 | 19,446,707 | -144,460 | 0.62% | 43,373,490 |
| 2016-08-16 | 2016-08-12 | 2.230 | 19,591,167 | +94,701 | 0.62% | 43,695,690 |
| 2016-08-15 | 2016-08-11 | 2.268 | 19,496,466 | +65,007 | 0.62% | 44,213,261 |
| 2016-08-12 | 2016-08-10 | 2.243 | 19,431,459 | +77,046 | 0.62% | 43,581,601 |
| 2016-08-11 | 2016-08-09 | 2.243 | 19,354,413 | +137,236 | 0.61% | 43,408,799 |
| 2016-08-10 | 2016-08-08 | 2.268 | 19,217,177 | -57,783 | 0.61% | 43,579,901 |
| 2016-08-09 | 2016-08-05 | 2.243 | 19,274,960 | +926,950 | 0.61% | 43,230,599 |
| 2016-08-08 | 2016-08-04 | 2.205 | 18,348,010 | -108,344 | 0.58% | 40,465,741 |
| 2016-08-05 | 2016-08-03 | 2.143 | 18,456,354 | +19,261 | 0.58% | 39,554,839 |
| 2016-08-04 | 2016-08-01 | 2.168 | 18,437,093 | -19,261 | 0.58% | 39,973,020 |
| 2016-08-03 | 2016-07-29 | 2.193 | 18,456,354 | +178,167 | 0.58% | 40,474,719 |
| 2016-08-01 | 2016-07-28 | 2.205 | 18,278,187 | -67,415 | 0.58% | 40,311,749 |
| 2016-07-29 | 2016-07-27 | 2.205 | 18,345,602 | +77,045 | 0.58% | 40,460,430 |
| 2016-07-28 | 2016-07-26 | 2.243 | 18,268,557 | -163,721 | 0.58% | 40,973,401 |
| 2016-07-27 | 2016-07-25 | 2.193 | 18,432,278 | -31,299 | 0.58% | 40,421,920 |
| 2016-07-26 | 2016-07-22 | 2.193 | 18,463,577 | +51,363 | 0.58% | 40,490,559 |
| 2016-07-22 | 2016-07-20 | 2.205 | 18,412,214 | -98,714 | 0.58% | 40,607,340 |
| 2016-07-21 | 2016-07-19 | 2.230 | 18,510,928 | +24,076 | 0.59% | 41,286,349 |
| 2016-07-20 | 2016-07-18 | 2.255 | 18,486,852 | +48,154 | 0.59% | 41,693,351 |
| 2016-07-19 | 2016-07-15 | 2.218 | 18,438,698 | -455,049 | 0.58% | 40,895,499 |
| 2016-07-18 | 2016-07-14 | 2.305 | 18,893,747 | -1,656,473 | 0.60% | 43,552,700 |
| 2016-07-15 | 2016-07-13 | 2.343 | 20,550,220 | +4,815 | 0.65% | 48,139,280 |
| 2016-07-14 | 2016-07-12 | 2.330 | 20,545,405 | +137,237 | 0.65% | 47,872,000 |
| 2016-07-13 | 2016-07-11 | 2.355 | 20,408,168 | +279,289 | 0.65% | 48,060,810 |
| 2016-07-12 | 2016-07-08 | 2.318 | 20,128,879 | +173,352 | 0.64% | 46,650,660 |
| 2016-07-11 | 2016-07-07 | 2.343 | 19,955,527 | +941,397 | 0.63% | 46,746,200 |
| 2016-07-08 | 2016-07-06 | 2.330 | 19,014,130 | +1,548,128 | 0.60% | 44,304,040 |
| 2016-07-07 | 2016-07-05 | 2.317 | 17,466,002 | +2,990,320 | 0.55% | 40,475,994 |
| 2016-07-06 | 2016-07-04 | 2.330 | 14,475,682 | +727,482 | 0.46% | 33,729,491 |
| 2016-07-05 | 2016-06-30 | 2.191 | 13,748,200 | -578,040 | 0.44% | 30,119,300 |
| 2016-06-30 | 2016-06-28 | 2.191 | 14,326,240 | +663,325 | 0.46% | 31,385,659 |
| 2016-06-29 | 2016-06-27 | 2.203 | 13,662,915 | +47,380 | 0.44% | 30,105,479 |
| 2016-06-28 | 2016-06-24 | 2.191 | 13,615,535 | -146,879 | 0.44% | 29,828,660 |
| 2016-06-27 | 2016-06-23 | 2.254 | 13,762,414 | -1,483,005 | 0.44% | 31,021,840 |
| 2016-06-24 | 2016-06-22 | 2.191 | 15,245,419 | -125,558 | 0.49% | 33,399,380 |
| 2016-06-23 | 2016-06-21 | 2.115 | 15,370,977 | -360,091 | 0.49% | 32,506,550 |
| 2016-06-22 | 2016-06-20 | 2.102 | 15,731,068 | -2,053,938 | 0.51% | 33,068,860 |
| 2016-06-21 | 2016-06-17 | 2.064 | 17,785,006 | -21,321 | 0.57% | 36,710,859 |
| 2016-06-20 | 2016-06-16 | 2.051 | 17,806,327 | +443,006 | 0.57% | 36,529,379 |
| 2016-06-17 | 2016-06-15 | 2.039 | 17,363,321 | -3,809,381 | 0.56% | 35,400,680 |
| 2016-06-16 | 2016-06-14 | 1.963 | 21,172,702 | -71,070 | 0.68% | 41,558,601 |
| 2016-06-15 | 2016-06-13 | 2.013 | 21,243,772 | -9,476 | 0.68% | 42,774,179 |
| 2016-06-14 | 2016-06-10 | 2.064 | 21,253,248 | -23,691 | 0.68% | 43,869,819 |
| 2016-06-13 | 2016-06-08 | 2.115 | 21,276,939 | +779,407 | 0.68% | 44,996,481 |
| 2016-06-10 | 2016-06-07 | 2.127 | 20,497,532 | -412,209 | 0.66% | 43,607,761 |
| 2016-06-08 | 2016-06-06 | 2.039 | 20,909,741 | -11,845 | 0.67% | 42,631,191 |
| 2016-06-07 | 2016-06-03 | 2.026 | 20,921,586 | +934,183 | 0.67% | 42,390,400 |
| 2016-06-06 | 2016-06-02 | 2.039 | 19,987,403 | -741,503 | 0.64% | 40,750,710 |
| 2016-06-03 | 2016-06-01 | 2.026 | 20,728,906 | +1,164,767 | 0.67% | 42,000,001 |
| 2016-06-02 | 2016-05-31 | 1.925 | 19,564,139 | -767,561 | 0.63% | 37,658,001 |
| 2016-06-01 | 2016-05-30 | 1.938 | 20,331,700 | -68,702 | 0.65% | 39,392,909 |
| 2016-05-31 | 2016-05-27 | 1.976 | 20,400,402 | +1,730,962 | 0.66% | 40,301,040 |
| 2016-05-30 | 2016-05-26 | 2.115 | 18,669,440 | +653,849 | 0.60% | 39,482,141 |
| 2016-05-27 | 2016-05-25 | 2.026 | 18,015,591 | -11,845 | 0.58% | 36,502,401 |
| 2016-05-26 | 2016-05-24 | 2.039 | 18,027,436 | -63,963 | 0.58% | 36,754,690 |
| 2016-05-25 | 2016-05-23 | 2.013 | 18,091,399 | -528,291 | 0.58% | 36,426,900 |
| 2016-05-24 | 2016-05-20 | 1.912 | 18,619,690 | +97,130 | 0.60% | 35,604,290 |
| 2016-05-23 | 2016-05-19 | 1.912 | 18,522,560 | -379,043 | 0.60% | 35,418,559 |
| 2016-05-20 | 2016-05-18 | 1.862 | 18,901,603 | +104,236 | 0.61% | 35,185,919 |
| 2016-05-19 | 2016-05-17 | 1.938 | 18,797,367 | -907,333 | 0.61% | 36,420,121 |
| 2016-05-18 | 2016-05-16 | 1.963 | 19,704,700 | -1,946,543 | 0.63% | 38,677,149 |
| 2016-05-11 | 2016-05-09 | 1.811 | 21,651,243 | -194,260 | 0.70% | 39,207,739 |
| 2016-05-10 | 2016-05-06 | 1.900 | 21,845,503 | -696,491 | 0.70% | 41,496,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 22,541,994 | -1,023,416 | 0.73% | 41,962,620 |
| 2016-05-06 | 2016-05-04 | 1.722 | 23,565,410 | -312,710 | 0.76% | 40,585,121 |
| 2016-05-05 | 2016-05-03 | 1.684 | 23,878,120 | -424,054 | 0.77% | 40,216,540 |
| 2016-04-29 | 2016-04-27 | 1.646 | 24,302,174 | +1,956,019 | 0.78% | 40,007,500 |
| 2016-04-28 | 2016-04-26 | 1.646 | 22,346,155 | +1,186,878 | 0.72% | 36,787,400 |
| 2016-04-27 | 2016-04-25 | 1.646 | 21,159,277 | -772,300 | 0.68% | 34,833,500 |
| 2016-04-26 | 2016-04-22 | 1.634 | 21,931,577 | -395,626 | 0.71% | 35,827,170 |
| 2016-04-25 | 2016-04-21 | 1.684 | 22,327,203 | -990,249 | 0.72% | 37,604,420 |
| 2016-04-22 | 2016-04-20 | 1.634 | 23,317,452 | -1,281,639 | 0.75% | 38,091,119 |
| 2016-04-21 | 2016-04-19 | 1.621 | 24,599,091 | +677,539 | 0.79% | 39,873,280 |
| 2016-04-20 | 2016-04-18 | 1.570 | 23,921,552 | -49,749 | 0.77% | 37,563,320 |
| 2016-04-19 | 2016-04-15 | 1.621 | 23,971,301 | +499,862 | 0.77% | 38,855,679 |
| 2016-04-18 | 2016-04-14 | 1.646 | 23,471,439 | +258,223 | 0.76% | 38,639,901 |
| 2016-04-15 | 2016-04-13 | 1.672 | 23,213,216 | -1,634,622 | 0.75% | 38,802,720 |
| 2016-04-14 | 2016-04-12 | 1.608 | 24,847,838 | +87,654 | 0.80% | 39,961,820 |
| 2016-04-13 | 2016-04-11 | 1.608 | 24,760,184 | +30,797 | 0.80% | 39,820,849 |
| 2016-04-12 | 2016-04-08 | 1.545 | 24,729,387 | +665,694 | 0.80% | 38,205,520 |
| 2016-04-08 | 2016-04-06 | 1.558 | 24,063,693 | +97,130 | 0.77% | 37,481,790 |
| 2016-04-07 | 2016-04-05 | 1.558 | 23,966,563 | +66,332 | 0.77% | 37,330,499 |
| 2016-03-31 | 2016-03-29 | 1.583 | 23,900,231 | -101,868 | 0.77% | 37,832,500 |
| 2016-03-30 | 2016-03-24 | 1.583 | 24,002,099 | -18,952 | 0.77% | 37,993,751 |
| 2016-03-29 | 2016-03-23 | 1.646 | 24,021,051 | +791,252 | 0.77% | 39,544,700 |
| 2016-03-23 | 2016-03-21 | 1.646 | 23,229,799 | +2,525,373 | 0.75% | 38,242,100 |
| 2016-03-22 | 2016-03-18 | 1.646 | 20,704,426 | +393,257 | 0.67% | 34,084,700 |
| 2016-03-18 | 2016-03-16 | 1.570 | 20,311,169 | -488,018 | 0.65% | 31,894,040 |
| 2016-03-17 | 2016-03-15 | 1.596 | 20,799,187 | +80,547 | 0.67% | 33,187,141 |
| 2016-03-16 | 2016-03-14 | 1.659 | 20,718,640 | -473,804 | 0.67% | 34,370,470 |
| 2016-03-15 | 2016-03-11 | 1.659 | 21,192,444 | -630,158 | 0.68% | 35,156,471 |
| 2016-03-14 | 2016-03-10 | 1.608 | 21,822,602 | -208,474 | 0.70% | 35,096,450 |
| 2016-03-11 | 2016-03-09 | 1.596 | 22,031,076 | +111,344 | 0.71% | 35,152,740 |
| 2016-03-10 | 2016-03-08 | 1.722 | 21,919,732 | +1,407,197 | 0.71% | 37,750,880 |
| 2016-03-09 | 2016-03-07 | 1.773 | 20,512,535 | +2,354,803 | 0.66% | 36,366,399 |
| 2016-03-08 | 2016-03-04 | 1.722 | 18,157,732 | -509,339 | 0.58% | 31,271,840 |
| 2016-03-07 | 2016-03-03 | 1.710 | 18,667,071 | +1,767,288 | 0.60% | 31,912,651 |
| 2016-03-04 | 2016-03-02 | 1.596 | 16,899,783 | -125,558 | 0.54% | 26,965,260 |
| 2016-03-03 | 2016-03-01 | 1.570 | 17,025,341 | +168,200 | 0.55% | 26,734,400 |
| 2016-03-02 | 2016-02-29 | 1.570 | 16,857,141 | -788,883 | 0.54% | 26,470,280 |
| 2016-03-01 | 2016-02-26 | 1.545 | 17,646,024 | +194,260 | 0.57% | 27,262,120 |
| 2016-02-29 | 2016-02-25 | 1.469 | 17,451,764 | +156,355 | 0.56% | 25,635,999 |
| 2016-02-26 | 2016-02-24 | 1.558 | 17,295,409 | +769,931 | 0.56% | 26,939,460 |
| 2016-02-25 | 2016-02-23 | 1.570 | 16,525,478 | +1,081,061 | 0.53% | 25,949,479 |
| 2016-02-24 | 2016-02-22 | 1.520 | 15,444,417 | +528,291 | 0.50% | 23,469,600 |
| 2016-02-23 | 2016-02-19 | 1.494 | 14,916,126 | -11,845 | 0.48% | 22,289,020 |
| 2016-02-22 | 2016-02-18 | 1.469 | 14,927,971 | +3,589,062 | 0.48% | 21,928,640 |
| 2016-02-19 | 2016-02-17 | 1.380 | 11,338,909 | +90,023 | 0.37% | 15,651,310 |
| 2016-02-17 | 2016-02-15 | 1.355 | 11,248,886 | -14,214 | 0.36% | 15,242,150 |
| 2016-02-16 | 2016-02-12 | 1.266 | 11,263,100 | +94,760 | 0.36% | 14,263,000 |
| 2016-02-15 | 2016-02-11 | 1.317 | 11,168,340 | +92,392 | 0.36% | 14,708,721 |
| 2016-02-12 | 2016-02-05 | 1.393 | 11,075,948 | -580,409 | 0.36% | 15,428,600 |
| 2016-02-11 | 2016-02-04 | 1.368 | 11,656,357 | +412,209 | 0.38% | 15,941,880 |
| 2016-02-05 | 2016-02-03 | 1.342 | 11,244,148 | -18,952 | 0.36% | 15,093,340 |
| 2016-02-04 | 2016-02-02 | 1.368 | 11,263,100 | +16,583 | 0.36% | 15,404,040 |
| 2016-02-02 | 2016-01-29 | 1.418 | 11,246,517 | +75,808 | 0.36% | 15,951,040 |
| 2016-02-01 | 2016-01-28 | 1.393 | 11,170,709 | -165,831 | 0.36% | 15,560,601 |
| 2016-01-27 | 2016-01-25 | 1.494 | 11,336,540 | -118,451 | 0.36% | 16,940,080 |
| 2016-01-26 | 2016-01-22 | 1.469 | 11,454,991 | -452,482 | 0.37% | 16,826,960 |
| 2016-01-25 | 2016-01-21 | 1.380 | 11,907,473 | -37,904 | 0.38% | 16,436,110 |
| 2016-01-22 | 2016-01-20 | 1.469 | 11,945,377 | +47,380 | 0.38% | 17,547,319 |
| 2016-01-21 | 2016-01-19 | 1.570 | 11,897,997 | -145,300 | 0.38% | 18,683,080 |
| 2016-01-20 | 2016-01-18 | 1.494 | 12,043,297 | +469,066 | 0.39% | 17,996,180 |
| 2016-01-19 | 2016-01-15 | 1.558 | 11,574,231 | +30,797 | 0.37% | 18,028,110 |
| 2016-01-18 | 2016-01-14 | 1.646 | 11,543,434 | -631,738 | 0.37% | 19,003,400 |
| 2016-01-15 | 2016-01-13 | 1.659 | 12,175,172 | -135,034 | 0.39% | 20,197,580 |
| 2016-01-14 | 2016-01-12 | 1.646 | 12,310,206 | +118,451 | 0.40% | 20,265,700 |
| 2016-01-12 | 2016-01-08 | 1.735 | 12,191,755 | +16,583 | 0.39% | 21,151,430 |
| 2016-01-11 | 2016-01-07 | 1.710 | 12,175,172 | -9,476 | 0.39% | 20,814,300 |
| 2016-01-08 | 2016-01-06 | 1.824 | 12,184,648 | -52,119 | 0.39% | 22,219,200 |
| 2016-01-07 | 2016-01-05 | 1.773 | 12,236,767 | -409,840 | 0.39% | 21,694,401 |
| 2016-01-06 | 2016-01-04 | 1.760 | 12,646,607 | +485,649 | 0.41% | 22,260,851 |
| 2016-01-05 | 2015-12-31 | 1.836 | 12,160,958 | -14,214 | 0.39% | 22,330,000 |
| 2016-01-04 | 2015-12-29 | 1.824 | 12,175,172 | +149,248 | 0.39% | 22,201,920 |
| 2015-12-29 | 2015-12-24 | 1.849 | 12,025,924 | +9,476 | 0.39% | 22,234,340 |
| 2015-12-21 | 2015-12-17 | 1.849 | 12,016,448 | -33,166 | 0.39% | 22,216,820 |
| 2015-12-18 | 2015-12-16 | 1.862 | 12,049,614 | +28,428 | 0.39% | 22,430,730 |
| 2015-12-17 | 2015-12-15 | 1.773 | 12,021,186 | +16,583 | 0.39% | 21,312,200 |
| 2015-12-16 | 2015-12-14 | 1.811 | 12,004,603 | -135,824 | 0.39% | 21,738,860 |
| 2015-12-15 | 2015-12-11 | 1.798 | 12,140,427 | -139,772 | 0.39% | 21,831,081 |
| 2015-12-14 | 2015-12-10 | 1.786 | 12,280,199 | -46,590 | 0.40% | 21,926,911 |
| 2015-12-11 | 2015-12-09 | 1.786 | 12,326,789 | +111,344 | 0.40% | 22,010,100 |
| 2015-12-10 | 2015-12-08 | 1.824 | 12,215,445 | -246,378 | 0.39% | 22,275,359 |
| 2015-12-09 | 2015-12-07 | 1.874 | 12,461,823 | -305,604 | 0.40% | 23,355,879 |
| 2015-12-08 | 2015-12-04 | 1.862 | 12,767,427 | -110,554 | 0.41% | 23,766,961 |
| 2015-12-07 | 2015-12-03 | 1.925 | 12,877,981 | +17,373 | 0.41% | 24,788,160 |
| 2015-12-04 | 2015-12-02 | 2.026 | 12,860,608 | +78,967 | 0.41% | 26,057,600 |
| 2015-12-03 | 2015-12-01 | 1.988 | 12,781,641 | -150,037 | 0.41% | 25,412,021 |
| 2015-12-02 | 2015-11-30 | 1.988 | 12,931,678 | +8,738,517 | 0.42% | 25,710,319 |
| 2015-12-01 | 2015-11-27 | 2.039 | 4,193,161 | -36,325 | 0.40% | 8,549,099 |
| 2015-11-30 | 2015-11-26 | 2.089 | 4,229,486 | -65,543 | 0.41% | 8,837,399 |
| 2015-11-27 | 2015-11-25 | 2.153 | 4,295,029 | -14,214 | 0.41% | 9,246,299 |
| 2015-11-26 | 2015-11-24 | 2.165 | 4,309,243 | -79,757 | 0.42% | 9,331,469 |
| 2015-11-25 | 2015-11-23 | 2.229 | 4,389,000 | +443,796 | 0.42% | 9,782,079 |
| 2015-11-24 | 2015-11-20 | 2.191 | 3,945,204 | +108,975 | 0.38% | 8,643,079 |
| 2015-11-23 | 2015-11-19 | 2.026 | 3,836,229 | -11,846 | 0.37% | 7,772,799 |
| 2015-11-20 | 2015-11-18 | 1.976 | 3,848,075 | -21,321 | 0.37% | 7,601,881 |
| 2015-11-19 | 2015-11-17 | 2.026 | 3,869,396 | -10,265 | 0.37% | 7,840,001 |
| 2015-11-18 | 2015-11-16 | 2.051 | 3,879,661 | -31,587 | 0.37% | 7,959,059 |
| 2015-11-17 | 2015-11-13 | 2.039 | 3,911,248 | -31,587 | 0.38% | 7,974,329 |
| 2015-11-16 | 2015-11-12 | 2.077 | 3,942,835 | -790 | 0.38% | 8,188,519 |
| 2015-11-13 | 2015-11-11 | 2.064 | 3,943,625 | +790 | 0.38% | 8,140,220 |
| 2015-11-12 | 2015-11-10 | 2.051 | 3,942,835 | +23,690 | 0.38% | 8,088,659 |
| 2015-11-11 | 2015-11-09 | 2.115 | 3,919,145 | +51,329 | 0.38% | 8,288,210 |
| 2015-11-10 | 2015-11-06 | 2.064 | 3,867,816 | +154,775 | 0.37% | 7,983,739 |
| 2015-11-09 | 2015-11-05 | 2.077 | 3,713,041 | +127,138 | 0.36% | 7,711,281 |
| 2015-11-06 | 2015-11-04 | 2.051 | 3,585,903 | -442,217 | 0.35% | 7,356,419 |
| 2015-11-05 | 2015-11-03 | 1.925 | 4,028,120 | -423,264 | 0.39% | 7,753,520 |
| 2015-11-04 | 2015-11-02 | 16.830 | 4,451,384 | -947,608 | 0.43% | 74,915,723 |
| 2015-11-03 | 2015-10-30 | 16.450 | 5,398,992 | +3,593,274 | 0.52% | 88,812,637 |
| 2015-11-02 | 2015-10-29 | 16.602 | 1,805,718 | -11,055 | 0.52% | 29,978,200 |
| 2015-10-30 | 2015-10-28 | 16.374 | 1,816,773 | +2,632 | 0.53% | 29,747,613 |
| 2015-10-29 | 2015-10-27 | 16.830 | 1,814,141 | -65,017 | 0.53% | 30,531,557 |
| 2015-10-28 | 2015-10-26 | 16.564 | 1,879,158 | +55,804 | 0.54% | 31,126,047 |
| 2015-10-27 | 2015-10-23 | 16.488 | 1,823,354 | -14,741 | 0.53% | 30,063,179 |
| 2015-10-26 | 2015-10-22 | 16.412 | 1,838,095 | -13,950 | 0.53% | 30,166,567 |
| 2015-10-23 | 2015-10-20 | 16.564 | 1,852,045 | -14,478 | 0.54% | 30,676,952 |
| 2015-10-22 | 2015-10-19 | 16.640 | 1,866,523 | +44,485 | 0.54% | 31,058,583 |
| 2015-10-20 | 2015-10-16 | 16.678 | 1,822,038 | +13,951 | 0.53% | 30,387,582 |
| 2015-10-19 | 2015-10-15 | 16.716 | 1,808,087 | -15,004 | 0.52% | 30,223,600 |
| 2015-10-16 | 2015-10-14 | 16.412 | 1,823,091 | -3,158 | 0.53% | 29,920,323 |
| 2015-10-15 | 2015-10-13 | 16.564 | 1,826,249 | -60,016 | 0.53% | 30,249,672 |
| 2015-10-13 | 2015-10-09 | 15.994 | 1,886,265 | +23,691 | 0.55% | 30,168,866 |
| 2015-10-12 | 2015-10-08 | 15.766 | 1,862,574 | +28,954 | 0.54% | 29,365,393 |
| 2015-10-09 | 2015-10-07 | 16.108 | 1,833,620 | +107,922 | 0.53% | 29,535,844 |
| 2015-10-08 | 2015-10-06 | 14.626 | 1,725,698 | +13,161 | 0.50% | 25,240,602 |
| 2015-10-07 | 2015-10-05 | 14.816 | 1,712,537 | +8,950 | 0.50% | 25,373,405 |
| 2015-10-06 | 2015-10-02 | 14.740 | 1,703,587 | -31,587 | 0.49% | 25,111,360 |
| 2015-10-05 | 2015-09-30 | 14.284 | 1,735,174 | +5,265 | 0.50% | 24,785,921 |
| 2015-10-02 | 2015-09-29 | 14.322 | 1,729,909 | +526 | 0.50% | 24,776,434 |
| 2015-09-30 | 2015-09-25 | 14.930 | 1,729,383 | +263 | 0.50% | 25,820,100 |
| 2015-09-29 | 2015-09-24 | 15.120 | 1,729,120 | +5,265 | 0.50% | 26,144,624 |
| 2015-09-25 | 2015-09-23 | 15.386 | 1,723,855 | +2,632 | 0.50% | 26,523,446 |
| 2015-09-23 | 2015-09-21 | 16.222 | 1,721,223 | +51,855 | 0.50% | 27,921,529 |
| 2015-09-22 | 2015-09-18 | 16.488 | 1,669,368 | -23,427 | 0.48% | 27,524,282 |
| 2015-09-21 | 2015-09-17 | 16.070 | 1,692,795 | -3,422 | 0.49% | 27,203,133 |
| 2015-09-18 | 2015-09-16 | 15.880 | 1,696,217 | +5,528 | 0.49% | 26,935,924 |
| 2015-09-17 | 2015-09-15 | 15.386 | 1,690,689 | +26,322 | 0.49% | 26,013,149 |
| 2015-09-16 | 2015-09-14 | 15.538 | 1,664,367 | -72,386 | 0.48% | 25,861,076 |
| 2015-09-15 | 2015-09-11 | 16.032 | 1,736,753 | +26,322 | 0.50% | 27,843,556 |
| 2015-09-14 | 2015-09-10 | 16.108 | 1,710,431 | -32,376 | 0.50% | 27,551,522 |
| 2015-09-11 | 2015-09-09 | 16.488 | 1,742,807 | +37,377 | 0.50% | 28,735,133 |
| 2015-09-10 | 2015-09-08 | 15.804 | 1,705,430 | +3,949 | 0.49% | 26,952,646 |
| 2015-09-09 | 2015-09-07 | 15.044 | 1,701,481 | +16,846 | 0.49% | 25,597,437 |
| 2015-09-08 | 2015-09-04 | 15.158 | 1,684,635 | -12,371 | 0.49% | 25,536,002 |
| 2015-09-07 | 2015-09-02 | 15.538 | 1,697,006 | +10,529 | 0.49% | 26,368,224 |
| 2015-09-04 | 2015-09-01 | 15.842 | 1,686,477 | -16,847 | 0.49% | 26,717,183 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,703,324 | +9,739 | 0.49% | 27,178,203 |
| 2015-09-01 | 2015-08-28 | 16.488 | 1,693,585 | +15,531 | 0.49% | 27,923,568 |
| 2015-08-31 | 2015-08-27 | 16.526 | 1,678,054 | -8,423 | 0.49% | 27,731,245 |
| 2015-08-28 | 2015-08-26 | 15.310 | 1,686,477 | -66,070 | 0.49% | 25,820,203 |
| 2015-08-27 | 2015-08-25 | 15.348 | 1,752,547 | -340,085 | 0.51% | 26,898,324 |
| 2015-08-26 | 2015-08-24 | 15.462 | 2,092,632 | +67,911 | 0.61% | 32,356,494 |
| 2015-08-25 | 2015-08-21 | 17.324 | 2,024,721 | +38,168 | 0.59% | 35,075,528 |
| 2015-08-24 | 2015-08-20 | 18.425 | 1,986,553 | +154,776 | 0.58% | 36,602,949 |
| 2015-08-21 | 2015-08-19 | 19.147 | 1,831,777 | -15,530 | 0.53% | 35,073,356 |
| 2015-08-20 | 2015-08-18 | 19.261 | 1,847,307 | -58,436 | 0.54% | 35,581,252 |
| 2015-08-19 | 2015-08-17 | 20.097 | 1,905,743 | -8,423 | 0.55% | 38,299,596 |
| 2015-08-18 | 2015-08-14 | 20.173 | 1,914,166 | +32,639 | 0.55% | 38,614,312 |
| 2015-08-17 | 2015-08-13 | 20.325 | 1,881,527 | +790 | 0.55% | 38,241,809 |
| 2015-08-14 | 2015-08-12 | 19.299 | 1,880,737 | -7,897 | 0.54% | 36,296,602 |
| 2015-08-13 | 2015-08-11 | 19.641 | 1,888,634 | -116,871 | 0.55% | 37,094,757 |
| 2015-08-12 | 2015-08-10 | 20.021 | 2,005,505 | +10,529 | 0.58% | 40,152,126 |
| 2015-08-11 | 2015-08-07 | 18.881 | 1,994,976 | +22,900 | 0.58% | 37,667,626 |
| 2015-08-10 | 2015-08-06 | 18.387 | 1,972,076 | -75,808 | 0.57% | 36,261,285 |
| 2015-08-07 | 2015-08-05 | 18.577 | 2,047,884 | -45,801 | 0.59% | 38,044,195 |
| 2015-08-06 | 2015-08-04 | 18.653 | 2,093,685 | -10,266 | 0.61% | 39,054,135 |
| 2015-08-05 | 2015-08-03 | 18.083 | 2,103,951 | +31,850 | 0.61% | 38,046,680 |
| 2015-08-04 | 2015-07-31 | 19.109 | 2,072,101 | +59,226 | 0.60% | 39,596,162 |
| 2015-08-03 | 2015-07-30 | 19.261 | 2,012,875 | +1,842 | 0.58% | 38,770,281 |
| 2015-07-31 | 2015-07-29 | 19.679 | 2,011,033 | +88,180 | 0.58% | 39,575,202 |
| 2015-07-30 | 2015-07-28 | 19.033 | 1,922,853 | -16,846 | 0.56% | 36,598,054 |
| 2015-07-29 | 2015-07-27 | 19.109 | 1,939,699 | +147,669 | 0.56% | 37,066,068 |
| 2015-07-28 | 2015-07-24 | 20.895 | 1,792,030 | +54,750 | 0.52% | 37,443,993 |
| 2015-07-27 | 2015-07-23 | 21.579 | 1,737,280 | +16,847 | 0.50% | 37,488,006 |
| 2015-07-24 | 2015-07-22 | 21.389 | 1,720,433 | -21,322 | 0.50% | 36,797,672 |
| 2015-07-23 | 2015-07-21 | 21.958 | 1,741,755 | -44,221 | 0.50% | 38,246,270 |
| 2015-07-22 | 2015-07-20 | 21.085 | 1,785,976 | -36,852 | 0.52% | 37,656,746 |
| 2015-07-21 | 2015-07-17 | 20.819 | 1,822,828 | -411,419 | 0.53% | 37,949,009 |
| 2015-07-20 | 2015-07-16 | 20.173 | 2,234,247 | -53,435 | 0.65% | 45,071,280 |
| 2015-07-17 | 2015-07-15 | 19.527 | 2,287,682 | +20,006 | 0.66% | 44,671,749 |
| 2015-07-16 | 2015-07-14 | 20.819 | 2,267,676 | +46,064 | 0.66% | 47,210,190 |
| 2015-07-15 | 2015-07-13 | 20.325 | 2,221,612 | -45,275 | 0.64% | 45,153,995 |
| 2015-07-14 | 2015-07-10 | 20.059 | 2,266,887 | +12,109 | 0.66% | 45,471,364 |
| 2015-07-13 | 2015-07-09 | 18.159 | 2,254,778 | -54,751 | 0.65% | 40,945,471 |
| 2015-07-10 | 2015-07-08 | 15.196 | 2,309,529 | +27,638 | 0.67% | 35,095,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 2,281,891 | -1,052 | 0.66% | 41,784,588 |
| 2015-07-08 | 2015-07-06 | 20.097 | 2,282,943 | +57,646 | 0.66% | 45,880,160 |
| 2015-07-07 | 2015-07-03 | 21.617 | 2,225,297 | -15,531 | 0.64% | 48,103,252 |
| 2015-07-06 | 2015-07-02 | 20.249 | 2,240,828 | +1,580 | 0.65% | 45,374,298 |
| 2015-07-03 | 2015-06-30 | 22.672 | 2,239,248 | -4,475 | 0.65% | 50,767,429 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,243,723 | +136,388 | 0.65% | 49,359,685 |
| 2015-06-30 | 2015-06-26 | 23.028 | 2,107,335 | +55,097 | 0.64% | 48,527,164 |
| 2015-06-29 | 2015-06-25 | 24.017 | 2,052,238 | +98,821 | 0.62% | 49,288,405 |
| 2015-06-26 | 2015-06-24 | 24.571 | 1,953,417 | +72,283 | 0.59% | 47,997,091 |
| 2015-06-25 | 2015-06-23 | 24.571 | 1,881,134 | -1,263 | 0.57% | 46,221,037 |
| 2015-06-24 | 2015-06-22 | 24.056 | 1,882,397 | +5,813 | 0.57% | 45,283,830 |
| 2015-06-23 | 2015-06-19 | 23.938 | 1,876,584 | +3,032 | 0.57% | 44,921,240 |
| 2015-06-19 | 2015-06-17 | 25.085 | 1,873,552 | -19,460 | 0.57% | 46,998,431 |
| 2015-06-18 | 2015-06-16 | 24.413 | 1,893,012 | +229,992 | 0.57% | 46,213,289 |
| 2015-06-17 | 2015-06-15 | 25.877 | 1,663,020 | -1,566,980 | 0.50% | 43,033,193 |
| 2015-06-16 | 2015-06-12 | 26.391 | 3,230,000 | +28,812 | 0.97% | 85,242,604 |
| 2015-06-15 | 2015-06-11 | 25.560 | 3,201,188 | +42,460 | 0.97% | 81,822,369 |
| 2015-06-12 | 2015-06-10 | 25.600 | 3,158,728 | -8,087 | 0.95% | 80,862,071 |
| 2015-06-11 | 2015-06-09 | 26.272 | 3,166,815 | -83,151 | 0.96% | 83,199,195 |
| 2015-06-10 | 2015-06-08 | 26.707 | 3,249,966 | +4,549 | 0.98% | 86,798,244 |
| 2015-06-09 | 2015-06-05 | 27.024 | 3,245,417 | -41,449 | 0.98% | 87,704,032 |
| 2015-06-08 | 2015-06-04 | 27.143 | 3,286,866 | -5,055 | 0.99% | 89,214,299 |
| 2015-06-05 | 2015-06-03 | 26.430 | 3,291,921 | -13,648 | 0.99% | 87,007,005 |
| 2015-06-04 | 2015-06-02 | 28.132 | 3,305,569 | -91,491 | 1.00% | 92,991,698 |
| 2015-06-03 | 2015-06-01 | 28.369 | 3,397,060 | +37,658 | 1.03% | 96,371,967 |
| 2015-06-02 | 2015-05-29 | 28.092 | 3,359,402 | -54,592 | 1.01% | 94,373,199 |
| 2015-06-01 | 2015-05-28 | 28.290 | 3,413,994 | +63,691 | 1.03% | 96,582,212 |
| 2015-05-29 | 2015-05-27 | 29.398 | 3,350,303 | +91,238 | 1.01% | 98,492,067 |
| 2015-05-28 | 2015-05-26 | 28.804 | 3,259,065 | +310,111 | 0.98% | 93,875,606 |
| 2015-05-27 | 2015-05-22 | 28.211 | 2,948,954 | +125,863 | 0.89% | 83,192,826 |
| 2015-05-26 | 2015-05-21 | 27.736 | 2,823,091 | +3,791 | 0.85% | 78,301,710 |
| 2015-05-22 | 2015-05-20 | 28.013 | 2,819,300 | +9,352 | 0.85% | 78,977,412 |
| 2015-05-21 | 2015-05-19 | 28.013 | 2,809,948 | +34,625 | 0.85% | 78,715,433 |
| 2015-05-20 | 2015-05-18 | 27.815 | 2,775,323 | +3,033 | 0.84% | 77,196,429 |
| 2015-05-19 | 2015-05-15 | 28.369 | 2,772,290 | +59,141 | 0.84% | 78,647,725 |
| 2015-05-18 | 2015-05-14 | 28.330 | 2,713,149 | +18,197 | 0.82% | 76,862,591 |
| 2015-05-15 | 2015-05-13 | 28.527 | 2,694,952 | +25,526 | 0.81% | 76,880,226 |
| 2015-05-14 | 2015-05-12 | 28.409 | 2,669,426 | -7,076 | 0.81% | 75,835,173 |
| 2015-05-13 | 2015-05-11 | 29.081 | 2,676,502 | -17,692 | 0.81% | 77,836,493 |
| 2015-05-12 | 2015-05-08 | 28.923 | 2,694,194 | +3,538 | 0.81% | 77,924,602 |
| 2015-05-11 | 2015-05-07 | 27.380 | 2,690,656 | +1,264 | 0.81% | 73,670,331 |
| 2015-05-08 | 2015-05-06 | 28.290 | 2,689,392 | +9,857 | 0.81% | 76,083,153 |
| 2015-05-07 | 2015-05-05 | 29.438 | 2,679,535 | +9,098 | 0.81% | 78,878,877 |
| 2015-05-06 | 2015-05-04 | 31.139 | 2,670,437 | -25,779 | 0.81% | 83,154,436 |
| 2015-05-05 | 2015-04-30 | 30.743 | 2,696,216 | +73,042 | 0.81% | 82,890,365 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,623,174 | -71,778 | 0.79% | 82,720,618 |
| 2015-04-30 | 2015-04-28 | 29.873 | 2,694,952 | +86,436 | 0.81% | 80,505,646 |
| 2015-04-29 | 2015-04-27 | 31.653 | 2,608,516 | -51,053 | 0.79% | 82,568,015 |
| 2015-04-28 | 2015-04-24 | 31.416 | 2,659,569 | -100,842 | 0.80% | 83,552,628 |
| 2015-04-27 | 2015-04-23 | 31.772 | 2,760,411 | +19,966 | 0.83% | 87,703,645 |
| 2015-04-24 | 2015-04-22 | 30.664 | 2,740,445 | +1,242,210 | 0.83% | 84,033,247 |
| 2015-04-23 | 2015-04-21 | 29.635 | 1,498,235 | +136,732 | 0.45% | 44,400,730 |
| 2015-04-22 | 2015-04-20 | 28.923 | 1,361,503 | +198,400 | 0.41% | 39,378,968 |
| 2015-04-21 | 2015-04-17 | 31.099 | 1,163,103 | +1,011 | 0.35% | 36,171,713 |
| 2015-04-20 | 2015-04-16 | 30.625 | 1,162,092 | +24,010 | 0.35% | 35,588,511 |
| 2015-04-17 | 2015-04-15 | 29.358 | 1,138,082 | -485,006 | 0.34% | 33,412,257 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,623,088 | +35,131 | 0.49% | 50,027,393 |
| 2015-04-15 | 2015-04-13 | 33.117 | 1,587,957 | -82,898 | 0.48% | 52,588,714 |
| 2015-04-14 | 2015-04-10 | 32.761 | 1,670,855 | -81,635 | 0.50% | 54,739,074 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,752,490 | +450,886 | 0.53% | 57,552,208 |
| 2015-04-10 | 2015-04-08 | 31.337 | 1,301,604 | -281,045 | 0.39% | 40,788,000 |
| 2015-04-09 | 2015-04-02 | 25.758 | 1,582,649 | +47,262 | 0.48% | 40,765,610 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,535,387 | -129,402 | 0.46% | 35,417,244 |
| 2015-04-02 | 2015-03-31 | 21.682 | 1,664,789 | +299,495 | 0.50% | 36,096,750 |
| 2015-04-01 | 2015-03-30 | 22.039 | 1,365,294 | -9,604 | 0.41% | 30,089,137 |
| 2015-03-31 | 2015-03-27 | 19.665 | 1,374,898 | -3,033 | 0.41% | 27,036,796 |
| 2015-03-30 | 2015-03-26 | 19.665 | 1,377,931 | -3,286 | 0.42% | 27,096,438 |
| 2015-03-27 | 2015-03-25 | 19.625 | 1,381,217 | +253 | 0.42% | 27,106,406 |
| 2015-03-26 | 2015-03-24 | 19.942 | 1,380,964 | +22,241 | 0.42% | 27,538,561 |
| 2015-03-25 | 2015-03-23 | 19.625 | 1,358,723 | -2,275 | 0.41% | 26,664,961 |
| 2015-03-24 | 2015-03-20 | 19.585 | 1,360,998 | +30,329 | 0.41% | 26,655,758 |
| 2015-03-23 | 2015-03-19 | 19.467 | 1,330,669 | +18,955 | 0.40% | 25,903,801 |
| 2015-03-20 | 2015-03-18 | 19.585 | 1,311,714 | -47,767 | 0.40% | 25,690,509 |
| 2015-03-19 | 2015-03-17 | 19.625 | 1,359,481 | -40,438 | 0.41% | 26,679,837 |
| 2015-03-18 | 2015-03-16 | 19.862 | 1,399,919 | -506 | 0.42% | 27,805,773 |
| 2015-03-17 | 2015-03-13 | 19.467 | 1,400,425 | -5,307 | 0.42% | 27,261,723 |
| 2015-03-16 | 2015-03-12 | 19.190 | 1,405,732 | +9,856 | 0.42% | 26,975,694 |
| 2015-03-13 | 2015-03-11 | 19.269 | 1,395,876 | +58,130 | 0.42% | 26,897,019 |
| 2015-03-12 | 2015-03-10 | 19.665 | 1,337,746 | +45,493 | 0.40% | 26,306,217 |
| 2015-03-11 | 2015-03-09 | 19.862 | 1,292,253 | -5,813 | 0.39% | 25,667,266 |
| 2015-03-10 | 2015-03-06 | 20.139 | 1,298,066 | -27,801 | 0.39% | 26,142,247 |
| 2015-03-09 | 2015-03-05 | 19.783 | 1,325,867 | +37,658 | 0.40% | 26,230,002 |
| 2015-03-06 | 2015-03-04 | 19.744 | 1,288,209 | -2,022 | 0.39% | 25,434,033 |
| 2015-03-05 | 2015-03-03 | 19.902 | 1,290,231 | -7,582 | 0.39% | 25,678,155 |
| 2015-03-04 | 2015-03-02 | 20.139 | 1,297,813 | -3,286 | 0.39% | 26,137,151 |
| 2015-03-03 | 2015-02-27 | 20.535 | 1,301,099 | -1,263 | 0.39% | 26,718,130 |
| 2015-03-02 | 2015-02-26 | 20.416 | 1,302,362 | -11,879 | 0.39% | 26,589,475 |
| 2015-02-27 | 2015-02-25 | 19.229 | 1,314,241 | +8,340 | 0.40% | 25,272,001 |
| 2015-02-26 | 2015-02-24 | 19.150 | 1,305,901 | +2,528 | 0.39% | 25,008,288 |
| 2015-02-24 | 2015-02-18 | 18.992 | 1,303,373 | +2,527 | 0.39% | 24,753,597 |
| 2015-02-23 | 2015-02-16 | 19.229 | 1,300,846 | +2,528 | 0.39% | 25,014,424 |
| 2015-02-17 | 2015-02-13 | 19.229 | 1,298,318 | +5,054 | 0.39% | 24,965,812 |
| 2015-02-12 | 2015-02-10 | 18.596 | 1,293,264 | -1,516 | 0.39% | 24,049,907 |
| 2015-02-10 | 2015-02-06 | 18.794 | 1,294,780 | -1,264 | 0.39% | 24,334,249 |
| 2015-02-09 | 2015-02-05 | 19.269 | 1,296,044 | -3,791 | 0.39% | 24,973,365 |
| 2015-02-05 | 2015-02-03 | 19.427 | 1,299,835 | -5,055 | 0.39% | 25,252,133 |
| 2015-02-04 | 2015-02-02 | 18.992 | 1,304,890 | +8,594 | 0.39% | 24,782,407 |
| 2015-02-03 | 2015-01-30 | 19.388 | 1,296,296 | +11,878 | 0.39% | 25,132,090 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,284,418 | -6,571 | 0.39% | 25,257,544 |
| 2015-01-30 | 2015-01-28 | 20.100 | 1,290,989 | -1,011 | 0.39% | 25,948,640 |
| 2015-01-29 | 2015-01-27 | 20.219 | 1,292,000 | +3,791 | 0.39% | 26,122,321 |
| 2015-01-28 | 2015-01-26 | 20.021 | 1,288,209 | -46,757 | 0.39% | 25,790,823 |
| 2015-01-27 | 2015-01-23 | 19.783 | 1,334,966 | +26,538 | 0.40% | 26,410,010 |
| 2015-01-26 | 2015-01-22 | 19.744 | 1,308,428 | -3,033 | 0.39% | 25,833,231 |
| 2015-01-23 | 2015-01-21 | 19.150 | 1,311,461 | -4,802 | 0.40% | 25,114,763 |
| 2015-01-22 | 2015-01-20 | 18.834 | 1,316,263 | -1,264 | 0.40% | 24,790,083 |
| 2015-01-21 | 2015-01-19 | 18.675 | 1,317,527 | -6,065 | 0.40% | 24,605,368 |
| 2015-01-20 | 2015-01-16 | 19.308 | 1,323,592 | +10,615 | 0.40% | 25,556,555 |
| 2015-01-19 | 2015-01-15 | 19.190 | 1,312,977 | +1,263 | 0.40% | 25,195,745 |
| 2015-01-16 | 2015-01-14 | 19.071 | 1,311,714 | -2,021 | 0.40% | 25,015,808 |
| 2015-01-15 | 2015-01-13 | 19.269 | 1,313,735 | +2,274 | 0.40% | 25,314,251 |
| 2015-01-14 | 2015-01-12 | 19.625 | 1,311,461 | -112,216 | 0.40% | 25,737,444 |
| 2015-01-13 | 2015-01-09 | 19.665 | 1,423,677 | -6,066 | 0.43% | 27,996,014 |
| 2015-01-12 | 2015-01-08 | 19.506 | 1,429,743 | -505 | 0.43% | 27,889,020 |
| 2015-01-09 | 2015-01-07 | 19.585 | 1,430,248 | +95,788 | 0.43% | 28,012,050 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,334,460 | -75,569 | 0.40% | 25,660,799 |
| 2015-01-07 | 2015-01-05 | 19.348 | 1,410,029 | +30,834 | 0.43% | 27,281,312 |
| 2015-01-06 | 2015-01-02 | 18.398 | 1,379,195 | +3,286 | 0.42% | 25,375,054 |
| 2015-01-05 | 2014-12-31 | 17.805 | 1,375,909 | +20,977 | 0.42% | 24,497,997 |
| 2015-01-02 | 2014-12-29 | 17.845 | 1,354,932 | +3,791 | 0.41% | 24,178,112 |
| 2014-12-30 | 2014-12-24 | 17.924 | 1,351,141 | -664,702 | 0.41% | 24,217,384 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,015,843 | +7,329 | 0.61% | 37,247,912 |
| 2014-12-23 | 2014-12-19 | 18.319 | 2,008,514 | -48,273 | 0.61% | 36,794,610 |
| 2014-12-22 | 2014-12-18 | 18.398 | 2,056,787 | +1,264 | 0.62% | 37,841,699 |
| 2014-12-19 | 2014-12-17 | 18.319 | 2,055,523 | -9,099 | 0.62% | 37,655,783 |
| 2014-12-18 | 2014-12-16 | 18.755 | 2,064,622 | -17,692 | 0.62% | 38,721,060 |
| 2014-12-16 | 2014-12-12 | 19.467 | 2,082,314 | +37,406 | 0.63% | 40,535,886 |
| 2014-12-15 | 2014-12-11 | 19.269 | 2,044,908 | -5,055 | 0.62% | 39,403,163 |
| 2014-12-12 | 2014-12-10 | 19.467 | 2,049,963 | +57,877 | 0.62% | 39,906,117 |
| 2014-12-11 | 2014-12-09 | 19.190 | 1,992,086 | +16,934 | 0.60% | 38,227,700 |
| 2014-12-10 | 2014-12-08 | 20.021 | 1,975,152 | -85,426 | 0.60% | 39,543,890 |
| 2014-12-09 | 2014-12-05 | 19.862 | 2,060,578 | -1,123,171 | 0.62% | 40,928,057 |
| 2014-12-08 | 2014-12-04 | 20.258 | 3,183,749 | -171,609 | 0.96% | 64,496,646 |
| 2014-12-05 | 2014-12-03 | 19.625 | 3,355,358 | +91,997 | 1.01% | 65,848,956 |
| 2014-12-04 | 2014-12-02 | 19.150 | 3,263,361 | +60,151 | 0.98% | 62,494,073 |
| 2014-12-03 | 2014-12-01 | 18.873 | 3,203,210 | +1,517 | 0.97% | 60,454,988 |
| 2014-12-02 | 2014-11-28 | 19.744 | 3,201,693 | -190,565 | 0.97% | 63,213,317 |
| 2014-12-01 | 2014-11-27 | 19.942 | 3,392,258 | -68,998 | 1.02% | 67,646,879 |
| 2014-11-28 | 2014-11-26 | 20.416 | 3,461,256 | -76,074 | 1.04% | 70,666,206 |
| 2014-11-27 | 2014-11-25 | 19.942 | 3,537,330 | +249,200 | 1.07% | 70,539,839 |
| 2014-11-26 | 2014-11-24 | 19.229 | 3,288,130 | -16,933 | 0.99% | 63,228,605 |
| 2014-11-25 | 2014-11-21 | 18.794 | 3,305,063 | +55,097 | 1.00% | 62,115,746 |
| 2014-11-24 | 2014-11-20 | 18.398 | 3,249,966 | -23,252 | 0.98% | 59,794,346 |
| 2014-11-21 | 2014-11-19 | 18.715 | 3,273,218 | +49,284 | 0.99% | 61,258,227 |
| 2014-11-20 | 2014-11-18 | 18.636 | 3,223,934 | +170,851 | 0.97% | 60,080,758 |
| 2014-11-19 | 2014-11-17 | 19.902 | 3,053,083 | +160,742 | 0.92% | 60,762,404 |
| 2014-11-18 | 2014-11-14 | 21.959 | 2,892,341 | +247,431 | 0.87% | 63,514,199 |
| 2014-11-17 | 2014-11-13 | 22.236 | 2,644,910 | +776,413 | 0.80% | 58,813,302 |
| 2014-11-14 | 2014-11-12 | 21.010 | 1,868,497 | +514,323 | 0.56% | 39,256,834 |
| 2014-11-13 | 2014-11-11 | 20.970 | 1,354,174 | -125,611 | 0.41% | 28,397,407 |
| 2014-11-12 | 2014-11-10 | 21.010 | 1,479,785 | -27,043 | 0.45% | 31,090,055 |
| 2014-11-11 | 2014-11-07 | 19.308 | 1,506,828 | -2,274 | 0.45% | 29,094,564 |
| 2014-11-10 | 2014-11-06 | 19.111 | 1,509,102 | +7,582 | 0.46% | 28,839,922 |
| 2014-11-07 | 2014-11-05 | 19.190 | 1,501,520 | -27,296 | 0.45% | 28,813,845 |
| 2014-11-06 | 2014-11-04 | 19.269 | 1,528,816 | -19,714 | 0.46% | 29,458,629 |
| 2014-11-05 | 2014-11-03 | 18.240 | 1,548,530 | +3,286 | 0.47% | 28,245,476 |
| 2014-11-04 | 2014-10-31 | 18.280 | 1,545,244 | +45,240 | 0.47% | 28,246,679 |
| 2014-11-03 | 2014-10-30 | 17.726 | 1,500,004 | +18,197 | 0.45% | 26,588,803 |
| 2014-10-31 | 2014-10-29 | 18.201 | 1,481,807 | -30,328 | 0.45% | 26,969,806 |
| 2014-10-30 | 2014-10-28 | 17.845 | 1,512,135 | -1,769 | 0.46% | 26,983,325 |
| 2014-10-29 | 2014-10-27 | 17.132 | 1,513,904 | -17,945 | 0.46% | 25,936,692 |
| 2014-10-28 | 2014-10-24 | 18.003 | 1,531,849 | -30,581 | 0.46% | 27,577,552 |
| 2014-10-27 | 2014-10-23 | 18.201 | 1,562,430 | +3,285 | 0.47% | 28,437,195 |
| 2014-10-24 | 2014-10-22 | 18.240 | 1,559,145 | +3,286 | 0.47% | 28,439,096 |
| 2014-10-23 | 2014-10-21 | 18.161 | 1,555,859 | +758 | 0.47% | 28,256,038 |
| 2014-10-22 | 2014-10-20 | 18.478 | 1,555,101 | -94,271 | 0.47% | 28,734,512 |
| 2014-10-21 | 2014-10-17 | 18.280 | 1,649,372 | -5,055 | 0.50% | 30,150,113 |
| 2014-10-20 | 2014-10-16 | 18.201 | 1,654,427 | +33,867 | 0.50% | 30,111,597 |
| 2014-10-17 | 2014-10-15 | 18.636 | 1,620,560 | +12,637 | 0.49% | 30,200,517 |
| 2014-10-16 | 2014-10-14 | 18.596 | 1,607,923 | -53,075 | 0.49% | 29,901,395 |
| 2014-10-15 | 2014-10-13 | 18.675 | 1,660,998 | -50,295 | 0.50% | 31,019,833 |
| 2014-10-14 | 2014-10-10 | 18.913 | 1,711,293 | +3,285 | 0.52% | 32,365,373 |
| 2014-10-13 | 2014-10-09 | 19.229 | 1,708,008 | +17,692 | 0.52% | 32,843,885 |
| 2014-10-10 | 2014-10-08 | 19.427 | 1,690,316 | -903,541 | 0.51% | 32,838,079 |
| 2014-10-09 | 2014-10-07 | 19.506 | 2,593,857 | +53,581 | 0.78% | 50,596,596 |
| 2014-10-08 | 2014-10-06 | 19.546 | 2,540,276 | +22,494 | 0.77% | 49,651,938 |
| 2014-10-07 | 2014-10-03 | 19.150 | 2,517,782 | -5,308 | 0.76% | 48,216,073 |
| 2014-10-06 | 2014-09-30 | 18.715 | 2,523,090 | -142,797 | 0.76% | 47,219,592 |
| 2014-10-03 | 2014-09-29 | 18.992 | 2,665,887 | -12,132 | 0.80% | 50,630,396 |
| 2014-09-30 | 2014-09-26 | 19.902 | 2,678,019 | +177,423 | 0.81% | 53,297,887 |
| 2014-09-29 | 2014-09-25 | 19.665 | 2,500,596 | -40,186 | 0.75% | 49,173,177 |
| 2014-09-26 | 2014-09-24 | 19.783 | 2,540,782 | +8,594 | 0.77% | 50,265,008 |
| 2014-09-25 | 2014-09-23 | 19.427 | 2,532,188 | +87,700 | 0.76% | 49,193,281 |
| 2014-09-24 | 2014-09-22 | 20.416 | 2,444,488 | -22,241 | 0.74% | 49,907,517 |
| 2014-09-23 | 2014-09-19 | 21.010 | 2,466,729 | -24,769 | 0.74% | 51,825,597 |
| 2014-09-22 | 2014-09-18 | 20.614 | 2,491,498 | -103,875 | 0.75% | 51,360,189 |
| 2014-09-19 | 2014-09-17 | 20.456 | 2,595,373 | -3,286 | 0.78% | 53,090,727 |
| 2014-09-18 | 2014-09-16 | 20.298 | 2,598,659 | +40,438 | 0.78% | 52,746,666 |
| 2014-09-17 | 2014-09-15 | 20.614 | 2,558,221 | +23,000 | 0.77% | 52,735,629 |
| 2014-09-16 | 2014-09-12 | 20.614 | 2,535,221 | -2,528 | 0.77% | 52,261,503 |
| 2014-09-15 | 2014-09-11 | 20.416 | 2,537,749 | +88,206 | 0.77% | 51,811,566 |
| 2014-09-12 | 2014-09-10 | 20.852 | 2,449,543 | +10,110 | 0.74% | 51,076,842 |
| 2014-09-11 | 2014-09-08 | 21.247 | 2,439,433 | +505 | 0.74% | 51,831,232 |
| 2014-09-10 | 2014-09-05 | 21.287 | 2,438,928 | +88,964 | 0.74% | 51,917,002 |
| 2014-09-08 | 2014-09-04 | 21.762 | 2,349,964 | +143,050 | 0.71% | 51,139,002 |
| 2014-09-05 | 2014-09-03 | 21.643 | 2,206,914 | +59,394 | 0.67% | 47,764,044 |
| 2014-09-04 | 2014-09-02 | 21.485 | 2,147,520 | +59,899 | 0.65% | 46,138,705 |
| 2014-09-03 | 2014-09-01 | 21.129 | 2,087,621 | +14,911 | 0.63% | 44,108,396 |
| 2014-09-02 | 2014-08-29 | 20.772 | 2,072,710 | -6,065 | 0.63% | 43,055,258 |
| 2014-09-01 | 2014-08-28 | 20.337 | 2,078,775 | -26,538 | 0.63% | 42,276,493 |
| 2014-08-29 | 2014-08-27 | 20.852 | 2,105,313 | -81,382 | 0.64% | 43,899,102 |
| 2014-08-28 | 2014-08-26 | 20.852 | 2,186,695 | +24,263 | 0.66% | 45,596,045 |
| 2014-08-27 | 2014-08-25 | 21.208 | 2,162,432 | +75,822 | 0.65% | 45,860,164 |
| 2014-08-26 | 2014-08-22 | 21.722 | 2,086,610 | -26,285 | 0.63% | 45,325,435 |
| 2014-08-25 | 2014-08-21 | 21.049 | 2,112,895 | -6,066 | 0.64% | 44,475,199 |
| 2014-08-22 | 2014-08-20 | 21.287 | 2,118,961 | -22,999 | 0.64% | 45,105,925 |
| 2014-08-21 | 2014-08-19 | 21.682 | 2,141,960 | +18,703 | 0.65% | 46,443,000 |
| 2014-08-20 | 2014-08-18 | 21.841 | 2,123,257 | +63,690 | 0.64% | 46,373,513 |
| 2014-08-19 | 2014-08-15 | 22.118 | 2,059,567 | +31,339 | 0.62% | 45,552,906 |
| 2014-08-18 | 2014-08-14 | 21.920 | 2,028,228 | -154,676 | 0.61% | 44,458,509 |
| 2014-08-15 | 2014-08-13 | 22.236 | 2,182,904 | -218,871 | 0.66% | 48,539,948 |
| 2014-08-14 | 2014-08-12 | 21.643 | 2,401,775 | -101,096 | 0.72% | 51,981,403 |
| 2014-08-13 | 2014-08-11 | 20.812 | 2,502,871 | +91,239 | 0.76% | 52,089,785 |
| 2014-08-12 | 2014-08-08 | 20.575 | 2,411,632 | -20,219 | 0.73% | 49,618,397 |
| 2014-08-11 | 2014-08-07 | 20.733 | 2,431,851 | -253 | 0.73% | 50,419,275 |
| 2014-08-08 | 2014-08-06 | 21.247 | 2,432,104 | +324,011 | 0.73% | 51,675,511 |
| 2014-08-07 | 2014-08-05 | 20.456 | 2,108,093 | +126,622 | 0.64% | 43,122,970 |
| 2014-08-06 | 2014-08-04 | 20.416 | 1,981,471 | -17,692 | 0.60% | 40,454,401 |
| 2014-08-05 | 2014-08-01 | 19.823 | 1,999,163 | -91,744 | 0.60% | 39,629,107 |
| 2014-08-04 | 2014-07-31 | 20.298 | 2,090,907 | +54,339 | 0.63% | 42,440,494 |
| 2014-08-01 | 2014-07-30 | 19.783 | 2,036,568 | -48,526 | 0.61% | 40,290,000 |
| 2014-07-31 | 2014-07-29 | 20.891 | 2,085,094 | +2,022 | 0.63% | 43,560,004 |
| 2014-07-30 | 2014-07-28 | 20.931 | 2,083,072 | -93,260 | 0.63% | 43,600,182 |
| 2014-07-29 | 2014-07-25 | 20.298 | 2,176,332 | +115,754 | 0.66% | 44,174,421 |
| 2014-07-28 | 2014-07-24 | 19.032 | 2,060,578 | -45,746 | 0.62% | 39,215,927 |
| 2014-07-25 | 2014-07-23 | 19.150 | 2,106,324 | -29,318 | 0.64% | 40,336,563 |
| 2014-07-24 | 2014-07-22 | 19.111 | 2,135,642 | +44,230 | 0.64% | 40,813,509 |
| 2014-07-23 | 2014-07-21 | 18.636 | 2,091,412 | +42,965 | 0.63% | 38,975,245 |
| 2014-07-22 | 2014-07-18 | 19.032 | 2,048,447 | +47,010 | 0.62% | 38,985,056 |
| 2014-07-21 | 2014-07-17 | 19.348 | 2,001,437 | +25,779 | 0.60% | 38,723,904 |
| 2014-07-18 | 2014-07-16 | 18.794 | 1,975,658 | -454,171 | 0.60% | 37,130,751 |
| 2014-07-17 | 2014-07-15 | 19.308 | 2,429,829 | +106,150 | 0.73% | 46,916,314 |
| 2014-07-16 | 2014-07-14 | 19.071 | 2,323,679 | -6,824 | 0.70% | 44,315,078 |
| 2014-07-15 | 2014-07-11 | 17.963 | 2,330,503 | +143,556 | 0.70% | 41,863,340 |
| 2014-07-14 | 2014-07-10 | 17.686 | 2,186,947 | +56,866 | 0.66% | 38,678,902 |
| 2014-07-10 | 2014-07-08 | 16.934 | 2,130,081 | -134,205 | 0.64% | 36,071,835 |
| 2014-07-09 | 2014-07-07 | 16.974 | 2,264,286 | +67,482 | 0.68% | 38,434,118 |
| 2014-07-08 | 2014-07-04 | 16.460 | 2,196,804 | -97,052 | 0.66% | 36,158,715 |
| 2014-07-07 | 2014-07-03 | 16.539 | 2,293,856 | +235,805 | 0.69% | 37,937,681 |
| 2014-07-04 | 2014-07-02 | 16.064 | 2,058,051 | +19,208 | 0.62% | 33,060,584 |
| 2014-07-03 | 2014-06-30 | 15.708 | 2,038,843 | -4,043 | 0.62% | 32,025,996 |
| 2014-07-02 | 2014-06-27 | 15.747 | 2,042,886 | -1,264 | 0.62% | 32,170,333 |
| 2014-06-30 | 2014-06-26 | 15.906 | 2,044,150 | +41,196 | 0.62% | 32,513,758 |
| 2014-06-27 | 2014-06-25 | 15.866 | 2,002,954 | +8,088 | 0.60% | 31,779,254 |
| 2014-06-26 | 2014-06-24 | 16.024 | 1,994,866 | +4,044 | 0.60% | 31,966,648 |
| 2014-06-25 | 2014-06-23 | 16.183 | 1,990,822 | +27,295 | 0.60% | 32,216,925 |
| 2014-06-24 | 2014-06-20 | 15.747 | 1,963,527 | -61,162 | 0.59% | 30,920,628 |
| 2014-06-23 | 2014-06-19 | 15.391 | 2,024,689 | +51,053 | 0.61% | 31,162,786 |
| 2014-06-20 | 2014-06-18 | 15.747 | 1,973,636 | +532,015 | 0.60% | 31,079,819 |
| 2014-06-19 | 2014-06-17 | 15.312 | 1,441,621 | +13,142 | 0.44% | 22,074,477 |
| 2014-06-18 | 2014-06-16 | 16.143 | 1,428,479 | -43,976 | 0.43% | 23,060,163 |
| 2014-06-17 | 2014-06-13 | 15.114 | 1,472,455 | +38,921 | 0.44% | 22,255,315 |
| 2014-06-16 | 2014-06-12 | 14.798 | 1,433,534 | +12,637 | 0.43% | 21,213,286 |
| 2014-06-13 | 2014-06-11 | 14.758 | 1,420,897 | -19,966 | 0.43% | 20,970,065 |
| 2014-06-12 | 2014-06-10 | 14.204 | 1,440,863 | +23,757 | 0.43% | 20,466,590 |
| 2014-06-11 | 2014-06-09 | 14.284 | 1,417,106 | -16,175 | 0.43% | 20,241,276 |
| 2014-06-10 | 2014-06-06 | 14.007 | 1,433,281 | -9,351 | 0.43% | 20,075,342 |
| 2014-06-06 | 2014-06-04 | 14.125 | 1,442,632 | +55,097 | 0.44% | 20,377,558 |
| 2014-06-05 | 2014-06-03 | 14.086 | 1,387,535 | -758 | 0.42% | 19,544,398 |
| 2014-06-04 | 2014-05-30 | 14.284 | 1,388,293 | -17,187 | 0.42% | 19,829,725 |
| 2014-06-03 | 2014-05-29 | 13.888 | 1,405,480 | +7,583 | 0.42% | 19,519,116 |
| 2014-05-30 | 2014-05-28 | 13.967 | 1,397,897 | +7,834 | 0.42% | 19,524,424 |
| 2014-05-27 | 2014-05-23 | 13.769 | 1,390,063 | +2,528 | 0.42% | 19,140,006 |
| 2014-05-26 | 2014-05-22 | 14.046 | 1,387,535 | +3,791 | 0.42% | 19,489,498 |
| 2014-05-23 | 2014-05-21 | 14.007 | 1,383,744 | +53,328 | 0.42% | 19,381,499 |
| 2014-05-22 | 2014-05-20 | 13.888 | 1,330,416 | +253 | 0.40% | 18,476,637 |
| 2014-05-21 | 2014-05-19 | 13.927 | 1,330,163 | +5,054 | 0.40% | 18,525,753 |
| 2014-05-20 | 2014-05-16 | 14.086 | 1,325,109 | +14,154 | 0.40% | 18,665,084 |
| 2014-05-19 | 2014-05-15 | 14.125 | 1,310,955 | -11,626 | 0.40% | 18,517,585 |
| 2014-05-16 | 2014-05-14 | 14.323 | 1,322,581 | -17,945 | 0.40% | 18,943,455 |
| 2014-05-15 | 2014-05-13 | 15.806 | 1,340,526 | -6,571 | 0.40% | 21,188,743 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,347,097 | +63,783 | 0.41% | 21,236,720 |
| 2014-05-13 | 2014-05-09 | 14.935 | 1,283,314 | +51,342 | 0.41% | 19,166,394 |
| 2014-05-12 | 2014-05-08 | 14.437 | 1,231,972 | +6,026 | 0.39% | 17,786,277 |
| 2014-05-09 | 2014-05-07 | 14.603 | 1,225,946 | +11,570 | 0.39% | 17,902,718 |
| 2014-05-08 | 2014-05-05 | 14.562 | 1,214,376 | +9,642 | 0.38% | 17,683,379 |
| 2014-05-05 | 2014-04-30 | 14.313 | 1,204,734 | -10,847 | 0.38% | 17,243,096 |
| 2014-05-02 | 2014-04-29 | 13.981 | 1,215,581 | +8,436 | 0.38% | 16,994,906 |
| 2014-04-30 | 2014-04-28 | 14.520 | 1,207,145 | -20,247 | 0.38% | 17,528,004 |
| 2014-04-29 | 2014-04-25 | 14.520 | 1,227,392 | +2,410 | 0.39% | 17,821,995 |
| 2014-04-28 | 2014-04-24 | 14.728 | 1,224,982 | +36,157 | 0.39% | 18,041,101 |
| 2014-04-25 | 2014-04-23 | 14.769 | 1,188,825 | +4,820 | 0.38% | 17,557,913 |
| 2014-04-24 | 2014-04-22 | 14.852 | 1,184,005 | -12,052 | 0.37% | 17,584,966 |
| 2014-04-23 | 2014-04-17 | 14.977 | 1,196,057 | -31,817 | 0.38% | 17,912,824 |
| 2014-04-22 | 2014-04-16 | 14.728 | 1,227,874 | -94,730 | 0.39% | 18,083,693 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,322,604 | +4,338 | 0.42% | 19,972,673 |
| 2014-04-15 | 2014-04-11 | 15.060 | 1,318,266 | -78,098 | 0.42% | 19,852,475 |
| 2014-04-14 | 2014-04-10 | 15.101 | 1,396,364 | +73,760 | 0.44% | 21,086,524 |
| 2014-04-11 | 2014-04-09 | 13.193 | 1,322,604 | -9,642 | 0.42% | 17,448,654 |
| 2014-04-10 | 2014-04-08 | 13.276 | 1,332,246 | -38,326 | 0.42% | 17,686,397 |
| 2014-04-09 | 2014-04-07 | 13.068 | 1,370,572 | +2,410 | 0.43% | 17,910,899 |
| 2014-04-08 | 2014-04-04 | 12.902 | 1,368,162 | +8,437 | 0.43% | 17,652,365 |
| 2014-04-07 | 2014-04-03 | 12.778 | 1,359,725 | +22,899 | 0.43% | 17,374,278 |
| 2014-04-04 | 2014-04-02 | 12.695 | 1,336,826 | +19,524 | 0.42% | 16,970,760 |
| 2014-04-03 | 2014-04-01 | 12.487 | 1,317,302 | -48,690 | 0.42% | 16,449,656 |
| 2014-04-01 | 2014-03-28 | 12.529 | 1,365,992 | +3,133 | 0.43% | 17,114,337 |
| 2014-03-26 | 2014-03-24 | 12.736 | 1,362,859 | -241 | 0.43% | 17,357,784 |
| 2014-03-25 | 2014-03-21 | 12.695 | 1,363,100 | +7,714 | 0.43% | 17,304,303 |
| 2014-03-24 | 2014-03-20 | 12.363 | 1,355,386 | -723 | 0.43% | 16,756,536 |
| 2014-03-21 | 2014-03-19 | 12.446 | 1,356,109 | -84,366 | 0.43% | 16,877,994 |
| 2014-03-20 | 2014-03-18 | 12.446 | 1,440,475 | -241 | 0.46% | 17,928,005 |
| 2014-03-19 | 2014-03-17 | 12.446 | 1,440,716 | +30,854 | 0.46% | 17,931,004 |
| 2014-03-18 | 2014-03-14 | 12.321 | 1,409,862 | +4,821 | 0.45% | 17,371,528 |
| 2014-03-14 | 2014-03-12 | 12.487 | 1,405,041 | -241 | 0.44% | 17,545,287 |
| 2014-03-13 | 2014-03-11 | 12.612 | 1,405,282 | -102,444 | 0.44% | 17,723,196 |
| 2014-03-11 | 2014-03-07 | 12.985 | 1,507,726 | +11,811 | 0.48% | 19,578,154 |
| 2014-03-07 | 2014-03-05 | 13.110 | 1,495,915 | +2,411 | 0.47% | 19,610,965 |
| 2014-03-05 | 2014-03-03 | 13.027 | 1,493,504 | +7,472 | 0.47% | 19,455,438 |
| 2014-03-04 | 2014-02-28 | 13.027 | 1,486,032 | -8,436 | 0.47% | 19,358,102 |
| 2014-03-03 | 2014-02-27 | 13.068 | 1,494,468 | -6,991 | 0.47% | 19,529,996 |
| 2014-02-28 | 2014-02-26 | 12.404 | 1,501,459 | +12,535 | 0.48% | 18,624,715 |
| 2014-02-27 | 2014-02-25 | 12.695 | 1,488,924 | -38,567 | 0.47% | 18,901,616 |
| 2014-02-26 | 2014-02-24 | 12.819 | 1,527,491 | -16,632 | 0.48% | 19,581,327 |
| 2014-02-25 | 2014-02-21 | 12.861 | 1,544,123 | -241 | 0.49% | 19,858,597 |
| 2014-02-24 | 2014-02-20 | 12.653 | 1,544,364 | +3,133 | 0.49% | 19,541,346 |
| 2014-02-18 | 2014-02-14 | 13.068 | 1,541,231 | -17,837 | 0.49% | 20,141,104 |
| 2014-02-14 | 2014-02-12 | 13.193 | 1,559,068 | +22,658 | 0.49% | 20,568,241 |
| 2014-02-13 | 2014-02-11 | 13.110 | 1,536,410 | +38,567 | 0.49% | 20,141,842 |
| 2014-02-12 | 2014-02-10 | 12.902 | 1,497,843 | -4,821 | 0.47% | 19,325,541 |
| 2014-02-11 | 2014-02-07 | 12.778 | 1,502,664 | +2,411 | 0.48% | 19,200,723 |
| 2014-02-06 | 2014-02-04 | 12.985 | 1,500,253 | -5,062 | 0.47% | 19,481,115 |
| 2014-02-05 | 2014-01-30 | 13.483 | 1,505,315 | +2,410 | 0.48% | 20,296,246 |
| 2014-01-29 | 2014-01-27 | 13.276 | 1,502,905 | +1,687 | 0.48% | 19,952,002 |
| 2014-01-28 | 2014-01-24 | 13.815 | 1,501,218 | +1,206 | 0.48% | 20,739,246 |
| 2014-01-27 | 2014-01-23 | 13.856 | 1,500,012 | +2,410 | 0.47% | 20,784,816 |
| 2014-01-24 | 2014-01-22 | 14.022 | 1,497,602 | +1,446 | 0.47% | 20,999,942 |
| 2014-01-21 | 2014-01-17 | 14.354 | 1,496,156 | +2,411 | 0.47% | 21,476,225 |
| 2014-01-20 | 2014-01-16 | 14.562 | 1,493,745 | +11,811 | 0.47% | 21,751,467 |
| 2014-01-17 | 2014-01-15 | 14.894 | 1,481,934 | -11,811 | 0.47% | 22,071,319 |
| 2014-01-16 | 2014-01-14 | 14.147 | 1,493,745 | -2,411 | 0.47% | 21,131,767 |
| 2014-01-15 | 2014-01-13 | 13.898 | 1,496,156 | -3,615 | 0.47% | 20,793,455 |
| 2014-01-13 | 2014-01-09 | 13.732 | 1,499,771 | -16,873 | 0.47% | 20,594,816 |
| 2014-01-09 | 2014-01-07 | 13.732 | 1,516,644 | -46,281 | 0.48% | 20,826,516 |
| 2014-01-08 | 2014-01-06 | 13.608 | 1,562,925 | -342,763 | 0.49% | 21,267,525 |
| 2014-01-07 | 2014-01-03 | 14.271 | 1,905,688 | +7,231 | 0.60% | 27,196,638 |
| 2014-01-06 | 2014-01-02 | 14.520 | 1,898,457 | -1,687 | 0.60% | 27,566,002 |
| 2014-01-03 | 2013-12-31 | 14.396 | 1,900,144 | -241 | 0.60% | 27,354,008 |
| 2014-01-02 | 2013-12-27 | 14.437 | 1,900,385 | -2,411 | 0.60% | 27,436,317 |
| 2013-12-30 | 2013-12-24 | 14.313 | 1,902,796 | -8,436 | 0.60% | 27,234,305 |
| 2013-12-27 | 2013-12-20 | 13.690 | 1,911,232 | -7,231 | 0.60% | 26,165,698 |
| 2013-12-23 | 2013-12-19 | 14.728 | 1,918,463 | -189,943 | 0.61% | 28,254,443 |
| 2013-12-20 | 2013-12-18 | 14.728 | 2,108,406 | -5,785 | 0.67% | 31,051,857 |
| 2013-12-19 | 2013-12-17 | 14.520 | 2,114,191 | -22,176 | 0.67% | 30,698,506 |
| 2013-12-18 | 2013-12-16 | 14.811 | 2,136,367 | -23,381 | 0.68% | 31,640,916 |
| 2013-12-17 | 2013-12-13 | 14.396 | 2,159,748 | -125,342 | 0.68% | 31,091,203 |
| 2013-12-16 | 2013-12-12 | 14.147 | 2,285,090 | +26,273 | 0.72% | 32,326,796 |
| 2013-12-13 | 2013-12-11 | 13.981 | 2,258,817 | +289,734 | 0.71% | 31,580,276 |
| 2013-12-12 | 2013-12-10 | 13.981 | 1,969,083 | -18,078 | 0.62% | 27,529,536 |
| 2013-12-11 | 2013-12-09 | 13.732 | 1,987,161 | -2,169 | 0.63% | 27,287,643 |
| 2013-12-06 | 2013-12-04 | 13.773 | 1,989,330 | -20,489 | 0.63% | 27,399,958 |
| 2013-12-05 | 2013-12-03 | 13.690 | 2,009,819 | +1,446 | 0.64% | 27,515,402 |
| 2013-12-04 | 2013-12-02 | 13.773 | 2,008,373 | -4,820 | 0.64% | 27,662,246 |
| 2013-12-03 | 2013-11-29 | 13.649 | 2,013,193 | +9,159 | 0.64% | 27,478,074 |
| 2013-12-02 | 2013-11-28 | 13.898 | 2,004,034 | +175,480 | 0.63% | 27,851,903 |
| 2013-11-29 | 2013-11-27 | 13.898 | 1,828,554 | -9,642 | 0.58% | 25,413,096 |
| 2013-11-28 | 2013-11-26 | 13.815 | 1,838,196 | -7,231 | 0.58% | 25,394,579 |
| 2013-11-27 | 2013-11-25 | 13.732 | 1,845,427 | -7,473 | 0.58% | 25,341,355 |
| 2013-11-26 | 2013-11-22 | 13.898 | 1,852,900 | -2,651 | 0.59% | 25,751,454 |
| 2013-11-25 | 2013-11-21 | 13.856 | 1,855,551 | -100,033 | 0.59% | 25,711,318 |
| 2013-11-22 | 2013-11-20 | 14.271 | 1,955,584 | +159,088 | 0.62% | 27,908,718 |
| 2013-11-20 | 2013-11-18 | 13.690 | 1,796,496 | +20,971 | 0.57% | 24,594,906 |
| 2013-11-19 | 2013-11-15 | 13.566 | 1,775,525 | +15,909 | 0.56% | 24,086,823 |
| 2013-11-18 | 2013-11-14 | 13.483 | 1,759,616 | -241 | 0.56% | 23,725,001 |
| 2013-11-15 | 2013-11-13 | 13.276 | 1,759,857 | +72,795 | 0.56% | 23,363,200 |
| 2013-11-12 | 2013-11-08 | 13.483 | 1,687,062 | +3,134 | 0.53% | 22,746,751 |
| 2013-11-11 | 2013-11-07 | 13.566 | 1,683,928 | -29,890 | 0.53% | 22,844,215 |
| 2013-11-08 | 2013-11-06 | 13.234 | 1,713,818 | +4,821 | 0.54% | 22,680,904 |
| 2013-11-06 | 2013-11-04 | 13.234 | 1,708,997 | -4,821 | 0.54% | 22,617,102 |
| 2013-11-04 | 2013-10-31 | 13.027 | 1,713,818 | +7,232 | 0.54% | 22,325,404 |
| 2013-10-31 | 2013-10-29 | 12.861 | 1,706,586 | -2,411 | 0.54% | 21,947,995 |
| 2013-10-30 | 2013-10-28 | 12.985 | 1,708,997 | +28,202 | 0.54% | 22,191,702 |
| 2013-10-28 | 2013-10-24 | 13.151 | 1,680,795 | -21,694 | 0.53% | 22,104,413 |
| 2013-10-25 | 2013-10-23 | 12.778 | 1,702,489 | +11,088 | 0.54% | 21,754,044 |
| 2013-10-24 | 2013-10-22 | 12.819 | 1,691,401 | -723 | 0.54% | 21,682,534 |
| 2013-10-23 | 2013-10-21 | 12.944 | 1,692,124 | -9,159 | 0.54% | 21,902,402 |
| 2013-10-22 | 2013-10-18 | 12.778 | 1,701,283 | +4,820 | 0.54% | 21,738,634 |
| 2013-10-21 | 2013-10-17 | 12.736 | 1,696,463 | -2,651 | 0.54% | 21,606,665 |
| 2013-10-18 | 2013-10-16 | 12.736 | 1,699,114 | -6,267 | 0.54% | 21,640,429 |
| 2013-10-17 | 2013-10-15 | 12.570 | 1,705,381 | -7,473 | 0.54% | 21,437,248 |
| 2013-10-16 | 2013-10-11 | 12.446 | 1,712,854 | +242 | 0.54% | 21,318,006 |
| 2013-10-15 | 2013-10-10 | 12.446 | 1,712,612 | +3,615 | 0.54% | 21,314,994 |
| 2013-10-11 | 2013-10-09 | 12.487 | 1,708,997 | -14,462 | 0.54% | 21,340,902 |
| 2013-10-04 | 2013-10-02 | 12.446 | 1,723,459 | -7,955 | 0.55% | 21,449,995 |
| 2013-10-03 | 2013-09-30 | 12.529 | 1,731,414 | +4,821 | 0.55% | 21,692,662 |
| 2013-09-27 | 2013-09-25 | 12.819 | 1,726,593 | +4,339 | 0.55% | 22,133,670 |
| 2013-09-26 | 2013-09-24 | 12.861 | 1,722,254 | -3,857 | 0.54% | 22,149,497 |
| 2013-09-25 | 2013-09-23 | 12.778 | 1,726,111 | -4,821 | 0.55% | 22,055,881 |
| 2013-09-24 | 2013-09-19 | 12.695 | 1,730,932 | -10,847 | 0.55% | 21,973,863 |
| 2013-09-23 | 2013-09-18 | 12.487 | 1,741,779 | +964 | 0.55% | 21,750,263 |
| 2013-09-19 | 2013-09-17 | 12.446 | 1,740,815 | +4,821 | 0.55% | 21,666,006 |
| 2013-09-18 | 2013-09-16 | 12.695 | 1,735,994 | +3,616 | 0.55% | 22,038,124 |
| 2013-09-17 | 2013-09-13 | 12.819 | 1,732,378 | -1,446 | 0.55% | 22,207,829 |
| 2013-09-13 | 2013-09-11 | 12.985 | 1,733,824 | +241,043 | 0.55% | 22,514,086 |
| 2013-09-12 | 2013-09-10 | 13.151 | 1,492,781 | +1,205 | 0.47% | 19,631,810 |
| 2013-09-09 | 2013-09-05 | 12.819 | 1,491,576 | +482 | 0.47% | 19,120,922 |
| 2013-09-05 | 2013-09-03 | 12.736 | 1,491,094 | +9,883 | 0.47% | 18,991,024 |
| 2013-09-04 | 2013-09-02 | 12.653 | 1,481,211 | -241 | 0.47% | 18,742,251 |
| 2013-09-03 | 2013-08-30 | 12.570 | 1,481,452 | -10,847 | 0.47% | 18,622,380 |
| 2013-09-02 | 2013-08-29 | 12.363 | 1,492,299 | +7,231 | 0.47% | 18,449,181 |
| 2013-08-30 | 2013-08-28 | 12.446 | 1,485,068 | -2,169 | 0.47% | 18,483,005 |
| 2013-08-29 | 2013-08-27 | 12.695 | 1,487,237 | +2,169 | 0.47% | 18,880,200 |
| 2013-08-27 | 2013-08-23 | 12.819 | 1,485,068 | -4,338 | 0.47% | 19,037,495 |
| 2013-08-26 | 2013-08-22 | 12.695 | 1,489,406 | +35,674 | 0.47% | 18,907,735 |
| 2013-08-23 | 2013-08-21 | 12.446 | 1,453,732 | +1,687 | 0.46% | 18,093,000 |
| 2013-08-22 | 2013-08-20 | 12.446 | 1,452,045 | -96,417 | 0.46% | 18,072,004 |
| 2013-08-21 | 2013-08-19 | 13.027 | 1,548,462 | +16,873 | 0.49% | 20,171,360 |
| 2013-08-20 | 2013-08-16 | 13.068 | 1,531,589 | +2,410 | 0.48% | 20,015,100 |
| 2013-08-19 | 2013-08-15 | 13.027 | 1,529,179 | -723 | 0.48% | 19,920,166 |
| 2013-08-16 | 2013-08-13 | 13.400 | 1,529,902 | -28,684 | 0.48% | 20,500,814 |
| 2013-08-15 | 2013-08-12 | 13.234 | 1,558,586 | +52,066 | 0.49% | 20,626,542 |
| 2013-08-13 | 2013-08-09 | 12.819 | 1,506,520 | -965 | 0.48% | 19,312,494 |
| 2013-08-09 | 2013-08-07 | 12.446 | 1,507,485 | +10,847 | 0.48% | 18,762,004 |
| 2013-08-08 | 2013-08-06 | 12.529 | 1,496,638 | -13,016 | 0.47% | 18,751,184 |
| 2013-08-07 | 2013-08-05 | 12.404 | 1,509,654 | -30,372 | 0.48% | 18,726,369 |
| 2013-08-06 | 2013-08-02 | 12.363 | 1,540,026 | -4,579 | 0.49% | 19,039,226 |
| 2013-08-05 | 2013-08-01 | 12.280 | 1,544,605 | +2,410 | 0.49% | 18,967,676 |
| 2013-08-02 | 2013-07-31 | 12.238 | 1,542,195 | -24,827 | 0.49% | 18,874,101 |
| 2013-07-30 | 2013-07-26 | 12.114 | 1,567,022 | -8,437 | 0.50% | 18,982,916 |
| 2013-07-29 | 2013-07-25 | 12.155 | 1,575,459 | -7,231 | 0.50% | 19,150,482 |
| 2013-07-26 | 2013-07-24 | 12.155 | 1,582,690 | -26,515 | 0.50% | 19,238,378 |
| 2013-07-25 | 2013-07-23 | 12.031 | 1,609,205 | +1,205 | 0.51% | 19,360,401 |
| 2013-07-19 | 2013-07-17 | 11.616 | 1,608,000 | -37,602 | 0.51% | 18,678,803 |
| 2013-07-18 | 2013-07-16 | 11.575 | 1,645,602 | -3,375 | 0.52% | 19,047,325 |
| 2013-07-17 | 2013-07-15 | 11.616 | 1,648,977 | -23,863 | 0.52% | 19,154,799 |
| 2013-07-16 | 2013-07-12 | 11.450 | 1,672,840 | -123,897 | 0.53% | 19,154,396 |
| 2013-07-15 | 2013-07-11 | 11.450 | 1,796,737 | +2,652 | 0.57% | 20,573,045 |
| 2013-07-12 | 2013-07-10 | 11.284 | 1,794,085 | +213,805 | 0.57% | 20,244,959 |
| 2013-07-11 | 2013-07-09 | 11.035 | 1,580,280 | -4,821 | 0.50% | 17,438,963 |
| 2013-07-10 | 2013-07-08 | 11.077 | 1,585,101 | +13,258 | 0.50% | 17,557,924 |
| 2013-07-08 | 2013-07-04 | 11.326 | 1,571,843 | +13,980 | 0.50% | 17,802,328 |
| 2013-07-05 | 2013-07-03 | 10.869 | 1,557,863 | -20,729 | 0.49% | 16,933,063 |
| 2013-07-04 | 2013-07-02 | 11.243 | 1,578,592 | -2,411 | 0.50% | 17,747,785 |
| 2013-07-03 | 2013-06-28 | 11.118 | 1,581,003 | -9,401 | 0.50% | 17,578,122 |
| 2013-07-02 | 2013-06-27 | 10.911 | 1,590,404 | +1,206 | 0.50% | 17,352,745 |
| 2013-06-28 | 2013-06-26 | 11.243 | 1,589,198 | +26,755 | 0.50% | 17,867,026 |
| 2013-06-27 | 2013-06-25 | 11.201 | 1,562,443 | +14,463 | 0.49% | 17,501,405 |
| 2013-06-26 | 2013-06-24 | 11.450 | 1,547,980 | +11,570 | 0.49% | 17,724,721 |
| 2013-06-25 | 2013-06-21 | 12.073 | 1,536,410 | +1,928 | 0.49% | 18,548,342 |
| 2013-06-24 | 2013-06-20 | 12.031 | 1,534,482 | -26,514 | 0.49% | 18,461,406 |
| 2013-06-21 | 2013-06-19 | 12.031 | 1,560,996 | +17,837 | 0.49% | 18,780,397 |
| 2013-06-20 | 2013-06-18 | 11.824 | 1,543,159 | +2,892 | 0.49% | 18,245,699 |
| 2013-06-19 | 2013-06-17 | 11.533 | 1,540,267 | +1,206 | 0.49% | 17,764,205 |
| 2013-06-18 | 2013-06-14 | 11.367 | 1,539,061 | -31,336 | 0.49% | 17,494,896 |
| 2013-06-17 | 2013-06-13 | 11.782 | 1,570,397 | +482 | 0.50% | 18,502,600 |
| 2013-06-14 | 2013-06-11 | 11.575 | 1,569,915 | +2,893 | 0.50% | 18,171,271 |
| 2013-06-13 | 2013-06-10 | 13.311 | 1,567,022 | +4,579 | 0.50% | 20,859,410 |
| 2013-06-11 | 2013-06-07 | 13.399 | 1,562,443 | +88,710 | 0.49% | 20,934,840 |
| 2013-06-07 | 2013-06-05 | 13.311 | 1,473,733 | -3,666 | 0.49% | 19,617,594 |
| 2013-06-06 | 2013-06-04 | 13.311 | 1,477,399 | +61,176 | 0.49% | 19,666,394 |
| 2013-06-05 | 2013-06-03 | 13.268 | 1,416,223 | -89,359 | 0.47% | 18,790,239 |
| 2013-06-04 | 2013-05-31 | 13.486 | 1,505,582 | +94,629 | 0.50% | 20,304,392 |
| 2013-06-03 | 2013-05-30 | 13.355 | 1,410,953 | +2,749 | 0.47% | 18,843,478 |
| 2013-05-31 | 2013-05-29 | 13.530 | 1,408,204 | -13,060 | 0.47% | 19,052,605 |
| 2013-05-30 | 2013-05-28 | 13.748 | 1,421,264 | +8,249 | 0.47% | 19,539,453 |
| 2013-05-29 | 2013-05-27 | 13.442 | 1,413,015 | -2,979 | 0.47% | 18,994,356 |
| 2013-05-28 | 2013-05-24 | 13.486 | 1,415,994 | +917 | 0.47% | 19,096,201 |
| 2013-05-27 | 2013-05-23 | 13.268 | 1,415,077 | -3,666 | 0.47% | 18,775,034 |
| 2013-05-24 | 2013-05-22 | 13.617 | 1,418,743 | -89,588 | 0.47% | 19,319,034 |
| 2013-05-23 | 2013-05-21 | 13.748 | 1,508,331 | +53,615 | 0.50% | 20,736,445 |
| 2013-05-22 | 2013-05-20 | 13.442 | 1,454,716 | +34,598 | 0.48% | 19,554,919 |
| 2013-05-21 | 2013-05-16 | 13.486 | 1,420,118 | -6,187 | 0.47% | 19,151,818 |
| 2013-05-16 | 2013-05-14 | 13.486 | 1,426,305 | -16,955 | 0.47% | 19,235,256 |
| 2013-05-15 | 2013-05-13 | 13.748 | 1,443,260 | -16,268 | 0.48% | 19,841,852 |
| 2013-05-14 | 2013-05-10 | 13.835 | 1,459,528 | +70,800 | 0.49% | 20,192,904 |
| 2013-05-13 | 2013-05-09 | 13.748 | 1,388,728 | +458 | 0.46% | 19,092,150 |
| 2013-05-10 | 2013-05-08 | 13.879 | 1,388,270 | -6,874 | 0.46% | 19,267,623 |
| 2013-05-09 | 2013-05-07 | 13.966 | 1,395,144 | +4,354 | 0.46% | 19,484,807 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,390,790 | +16,726 | 0.46% | 18,756,298 |
| 2013-05-07 | 2013-05-03 | 13.093 | 1,374,064 | +54,303 | 0.46% | 17,991,000 |
| 2013-05-06 | 2013-05-02 | 12.919 | 1,319,761 | -18,330 | 0.44% | 17,049,596 |
| 2013-05-03 | 2013-04-30 | 13.093 | 1,338,091 | +20,621 | 0.45% | 17,519,996 |
| 2013-05-02 | 2013-04-29 | 13.311 | 1,317,470 | +6,874 | 0.44% | 17,537,499 |
| 2013-04-30 | 2013-04-26 | 13.617 | 1,310,596 | +9,165 | 0.44% | 17,846,396 |
| 2013-04-29 | 2013-04-25 | 13.879 | 1,301,431 | +26,807 | 0.43% | 18,062,396 |
| 2013-04-26 | 2013-04-24 | 13.617 | 1,274,624 | +5,499 | 0.42% | 17,356,565 |
| 2013-04-25 | 2013-04-23 | 13.530 | 1,269,125 | +2,521 | 0.42% | 17,170,905 |
| 2013-04-23 | 2013-04-19 | 13.792 | 1,266,604 | +1,604 | 0.42% | 17,468,476 |
| 2013-04-22 | 2013-04-18 | 13.442 | 1,265,000 | -114,563 | 0.42% | 17,004,675 |
| 2013-04-19 | 2013-04-17 | 13.442 | 1,379,563 | +3,666 | 0.46% | 18,544,680 |
| 2013-04-18 | 2013-04-16 | 13.617 | 1,375,897 | -6,186 | 0.46% | 18,735,600 |
| 2013-04-17 | 2013-04-15 | 13.748 | 1,382,083 | -2,521 | 0.46% | 19,000,795 |
| 2013-04-12 | 2013-04-10 | 14.315 | 1,384,604 | -458 | 0.46% | 19,821,043 |
| 2013-04-11 | 2013-04-09 | 14.446 | 1,385,062 | -3,437 | 0.46% | 20,008,950 |
| 2013-04-10 | 2013-04-08 | 14.141 | 1,388,499 | -3,437 | 0.46% | 19,634,402 |
| 2013-04-09 | 2013-04-05 | 13.835 | 1,391,936 | -7,103 | 0.46% | 19,257,753 |
| 2013-04-08 | 2013-04-03 | 14.359 | 1,399,039 | +229 | 0.47% | 20,088,745 |
| 2013-04-05 | 2013-04-02 | 14.752 | 1,398,810 | -13,518 | 0.47% | 20,634,907 |
| 2013-04-03 | 2013-03-28 | 14.839 | 1,412,328 | +3,895 | 0.47% | 20,957,601 |
| 2013-04-02 | 2013-03-27 | 15.145 | 1,408,433 | -7,332 | 0.47% | 21,330,093 |
| 2013-03-28 | 2013-03-26 | 15.406 | 1,415,765 | -57,510 | 0.47% | 21,811,873 |
| 2013-03-26 | 2013-03-22 | 15.537 | 1,473,275 | +52,699 | 0.49% | 22,890,797 |
| 2013-03-25 | 2013-03-21 | 15.668 | 1,420,576 | -5,958 | 0.47% | 22,257,993 |
| 2013-03-22 | 2013-03-20 | 15.974 | 1,426,534 | -4,124 | 0.47% | 22,787,165 |
| 2013-03-21 | 2013-03-19 | 15.625 | 1,430,658 | +14,206 | 0.48% | 22,353,521 |
| 2013-03-20 | 2013-03-18 | 15.537 | 1,416,452 | -190,861 | 0.47% | 22,007,917 |
| 2013-03-19 | 2013-03-15 | 16.323 | 1,607,313 | +15,580 | 0.54% | 26,236,092 |
| 2013-03-18 | 2013-03-14 | 16.716 | 1,591,733 | +13,748 | 0.53% | 26,607,011 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,577,985 | +22,683 | 0.53% | 26,514,942 |
| 2013-03-14 | 2013-03-12 | 16.454 | 1,555,302 | -35,056 | 0.52% | 25,590,759 |
| 2013-03-13 | 2013-03-11 | 16.847 | 1,590,358 | +222,022 | 0.53% | 26,792,256 |
| 2013-03-12 | 2013-03-08 | 16.148 | 1,368,336 | -52,240 | 0.46% | 22,096,402 |
| 2013-03-11 | 2013-03-07 | 16.105 | 1,420,576 | -152,140 | 0.47% | 22,877,993 |
| 2013-03-08 | 2013-03-06 | 16.323 | 1,572,716 | -235,769 | 0.52% | 25,671,367 |
| 2013-03-07 | 2013-03-05 | 16.017 | 1,808,485 | -194,299 | 0.60% | 28,967,303 |
| 2013-03-06 | 2013-03-04 | 16.148 | 2,002,784 | -88,213 | 0.67% | 32,341,706 |
| 2013-03-05 | 2013-03-01 | 16.628 | 2,090,997 | +2,062 | 0.70% | 34,770,063 |
| 2013-03-04 | 2013-02-28 | 16.628 | 2,088,935 | +1,146 | 0.70% | 34,735,775 |
| 2013-03-01 | 2013-02-27 | 16.061 | 2,087,789 | +1,146 | 0.69% | 33,532,159 |
| 2013-02-28 | 2013-02-26 | 15.930 | 2,086,643 | +6,644 | 0.69% | 33,240,543 |
| 2013-02-27 | 2013-02-25 | 16.323 | 2,079,999 | -2,062 | 0.69% | 33,951,723 |
| 2013-02-25 | 2013-02-21 | 17.065 | 2,082,061 | -2,291 | 0.69% | 35,530,171 |
| 2013-02-22 | 2013-02-20 | 17.632 | 2,084,352 | +458 | 0.69% | 36,751,876 |
| 2013-02-21 | 2013-02-19 | 17.501 | 2,083,894 | -115,479 | 0.69% | 36,470,951 |
| 2013-02-20 | 2013-02-18 | 18.200 | 2,199,373 | -4,124 | 0.73% | 40,027,829 |
| 2013-02-19 | 2013-02-15 | 18.331 | 2,203,497 | +1,374 | 0.73% | 40,391,394 |
| 2013-02-18 | 2013-02-14 | 18.374 | 2,202,123 | -5,957 | 0.73% | 40,462,318 |
| 2013-02-15 | 2013-02-08 | 17.894 | 2,208,080 | +112,042 | 0.74% | 39,511,703 |
| 2013-02-14 | 2013-02-07 | 17.938 | 2,096,038 | -916 | 0.70% | 37,598,287 |
| 2013-02-08 | 2013-02-06 | 17.894 | 2,096,954 | -5,270 | 0.70% | 37,523,198 |
| 2013-02-07 | 2013-02-05 | 17.894 | 2,102,224 | +9,165 | 0.70% | 37,617,500 |
| 2013-02-06 | 2013-02-04 | 18.374 | 2,093,059 | -916 | 0.70% | 38,458,351 |
| 2013-02-05 | 2013-02-01 | 18.505 | 2,093,975 | -83,631 | 0.70% | 38,749,351 |
| 2013-02-04 | 2013-01-31 | 18.811 | 2,177,606 | +114,792 | 0.72% | 40,962,237 |
| 2013-02-01 | 2013-01-30 | 18.200 | 2,062,814 | +6,186 | 0.69% | 37,542,502 |
| 2013-01-31 | 2013-01-29 | 17.981 | 2,056,628 | +916 | 0.68% | 36,981,119 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,055,712 | +38,723 | 0.68% | 37,233,808 |
| 2013-01-29 | 2013-01-25 | 17.981 | 2,016,989 | +8,477 | 0.67% | 36,268,353 |
| 2013-01-28 | 2013-01-24 | 18.025 | 2,008,512 | -78,819 | 0.67% | 36,203,584 |
| 2013-01-25 | 2013-01-23 | 18.069 | 2,087,331 | -12,373 | 0.69% | 37,715,403 |
| 2013-01-24 | 2013-01-22 | 18.374 | 2,099,704 | -39,638 | 0.70% | 38,580,447 |
| 2013-01-23 | 2013-01-21 | 18.243 | 2,139,342 | +25,433 | 0.71% | 39,028,655 |
| 2013-01-22 | 2013-01-18 | 17.938 | 2,113,909 | -12,602 | 0.70% | 37,918,853 |
| 2013-01-21 | 2013-01-17 | 17.807 | 2,126,511 | +78,819 | 0.71% | 37,866,475 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,047,692 | +54,303 | 0.68% | 37,714,137 |
| 2013-01-17 | 2013-01-15 | 17.021 | 1,993,389 | -402,344 | 0.66% | 33,929,992 |
| 2013-01-16 | 2013-01-14 | 16.498 | 2,395,733 | +9,165 | 0.80% | 39,523,673 |
| 2013-01-15 | 2013-01-11 | 16.279 | 2,386,568 | -8,020 | 0.79% | 38,851,674 |
| 2013-01-14 | 2013-01-10 | 16.672 | 2,394,588 | +16,039 | 0.80% | 39,922,824 |
| 2013-01-11 | 2013-01-09 | 16.585 | 2,378,549 | -7,332 | 0.79% | 39,447,800 |
| 2013-01-10 | 2013-01-08 | 16.192 | 2,385,881 | -3,895 | 0.79% | 38,632,230 |
| 2013-01-09 | 2013-01-07 | 16.498 | 2,389,776 | +19,934 | 0.80% | 39,425,398 |
| 2013-01-08 | 2013-01-04 | 16.236 | 2,369,842 | -6,874 | 0.79% | 38,475,956 |
| 2013-01-07 | 2013-01-03 | 16.192 | 2,376,716 | -5,499 | 0.79% | 38,483,830 |
| 2013-01-04 | 2013-01-02 | 15.406 | 2,382,215 | +18,101 | 0.79% | 36,701,410 |
| 2013-01-03 | 2012-12-31 | 14.839 | 2,364,114 | -1,146 | 0.79% | 35,081,198 |
| 2013-01-02 | 2012-12-27 | 14.795 | 2,365,260 | -1,833 | 0.79% | 34,994,974 |
| 2012-12-28 | 2012-12-24 | 15.557 | 2,367,093 | -17,872 | 0.79% | 36,825,857 |
| 2012-12-27 | 2012-12-20 | 15.512 | 2,384,965 | +97,741 | 0.79% | 36,996,352 |
| 2012-12-21 | 2012-12-19 | 15.603 | 2,287,224 | -106,223 | 0.79% | 35,686,442 |
| 2012-12-20 | 2012-12-18 | 15.557 | 2,393,447 | -5,987 | 0.82% | 37,235,857 |
| 2012-12-19 | 2012-12-17 | 15.512 | 2,399,434 | +33,707 | 0.83% | 37,220,800 |
| 2012-12-18 | 2012-12-14 | 15.648 | 2,365,727 | +53,444 | 0.81% | 37,017,966 |
| 2012-12-17 | 2012-12-13 | 15.287 | 2,312,283 | +1,996 | 0.80% | 35,347,535 |
| 2012-12-14 | 2012-12-12 | 15.332 | 2,310,287 | -13,971 | 0.79% | 35,421,202 |
| 2012-12-13 | 2012-12-11 | 15.061 | 2,324,258 | -5,544 | 0.80% | 35,006,545 |
| 2012-12-12 | 2012-12-10 | 15.016 | 2,329,802 | +57,879 | 0.80% | 34,984,985 |
| 2012-12-11 | 2012-12-07 | 14.881 | 2,271,923 | +2,218 | 0.78% | 33,808,507 |
| 2012-12-07 | 2012-12-05 | 14.791 | 2,269,705 | -3,105 | 0.78% | 33,570,801 |
| 2012-12-06 | 2012-12-04 | 14.430 | 2,272,810 | -12,196 | 0.78% | 32,796,807 |
| 2012-12-05 | 2012-12-03 | 14.295 | 2,285,006 | -42,135 | 0.79% | 32,663,676 |
| 2012-12-04 | 2012-11-30 | 14.430 | 2,327,141 | +18,850 | 0.80% | 33,580,807 |
| 2012-12-03 | 2012-11-29 | 14.340 | 2,308,291 | +41,025 | 0.79% | 33,100,620 |
| 2012-11-29 | 2012-11-27 | 14.385 | 2,267,266 | -4,435 | 0.78% | 32,614,566 |
| 2012-11-28 | 2012-11-26 | 14.565 | 2,271,701 | -66,084 | 0.78% | 33,088,124 |
| 2012-11-27 | 2012-11-23 | 14.656 | 2,337,785 | +1,109 | 0.80% | 34,261,500 |
| 2012-11-26 | 2012-11-22 | 14.295 | 2,336,676 | -5,322 | 0.80% | 33,402,287 |
| 2012-11-23 | 2012-11-21 | 14.250 | 2,341,998 | -11,088 | 0.81% | 33,372,754 |
| 2012-11-22 | 2012-11-20 | 14.205 | 2,353,086 | -6,653 | 0.81% | 33,424,645 |
| 2012-11-21 | 2012-11-19 | 14.430 | 2,359,739 | -27,942 | 0.81% | 34,051,198 |
| 2012-11-20 | 2012-11-16 | 14.340 | 2,387,681 | +1,331 | 0.82% | 34,239,063 |
| 2012-11-19 | 2012-11-15 | 14.520 | 2,386,350 | -36,369 | 0.82% | 34,650,417 |
| 2012-11-16 | 2012-11-14 | 14.520 | 2,422,719 | -32,377 | 0.83% | 35,178,504 |
| 2012-11-15 | 2012-11-13 | 14.340 | 2,455,096 | -2,661 | 0.84% | 35,205,786 |
| 2012-11-14 | 2012-11-12 | 14.746 | 2,457,757 | -4,435 | 0.85% | 36,241,415 |
| 2012-11-13 | 2012-11-09 | 14.926 | 2,462,192 | +11,088 | 0.85% | 36,750,932 |
| 2012-11-12 | 2012-11-08 | 14.836 | 2,451,104 | -30,159 | 0.84% | 36,364,371 |
| 2012-11-09 | 2012-11-07 | 15.377 | 2,481,263 | -8,205 | 0.85% | 38,154,488 |
| 2012-11-08 | 2012-11-06 | 15.197 | 2,489,468 | -16,189 | 0.86% | 37,831,616 |
| 2012-11-07 | 2012-11-05 | 15.242 | 2,505,657 | -50,783 | 0.86% | 38,190,625 |
| 2012-11-06 | 2012-11-02 | 15.422 | 2,556,440 | +41,691 | 0.88% | 39,425,768 |
| 2012-11-05 | 2012-11-01 | 15.422 | 2,514,749 | +6,431 | 0.86% | 38,782,803 |
| 2012-11-02 | 2012-10-31 | 14.971 | 2,508,318 | -23,284 | 0.86% | 37,552,523 |
| 2012-11-01 | 2012-10-30 | 14.565 | 2,531,602 | +13,083 | 0.87% | 36,873,673 |
| 2012-10-31 | 2012-10-29 | 14.926 | 2,518,519 | +12,641 | 0.87% | 37,591,675 |
| 2012-10-30 | 2012-10-26 | 15.016 | 2,505,878 | -56,993 | 0.86% | 37,628,994 |
| 2012-10-29 | 2012-10-25 | 15.603 | 2,562,871 | +30,160 | 0.88% | 39,987,227 |
| 2012-10-26 | 2012-10-24 | 15.828 | 2,532,711 | +51,448 | 0.87% | 40,087,706 |
| 2012-10-25 | 2012-10-22 | 15.873 | 2,481,263 | -6,653 | 0.85% | 39,385,278 |
| 2012-10-24 | 2012-10-19 | 15.783 | 2,487,916 | -44,352 | 0.86% | 39,266,501 |
| 2012-10-22 | 2012-10-18 | 15.873 | 2,532,268 | -28,607 | 0.87% | 40,194,884 |
| 2012-10-19 | 2012-10-17 | 15.377 | 2,560,875 | +3,327 | 0.88% | 39,378,685 |
| 2012-10-18 | 2012-10-16 | 15.197 | 2,557,548 | +15,523 | 0.88% | 38,866,205 |
| 2012-10-17 | 2012-10-15 | 15.377 | 2,542,025 | +2,217 | 0.87% | 39,088,828 |
| 2012-10-16 | 2012-10-12 | 15.332 | 2,539,808 | -6,209 | 0.87% | 38,940,207 |
| 2012-10-15 | 2012-10-11 | 15.197 | 2,546,017 | -226,859 | 0.88% | 38,690,973 |
| 2012-10-12 | 2012-10-10 | 15.693 | 2,772,876 | -15,302 | 0.95% | 43,513,913 |
| 2012-10-11 | 2012-10-09 | 15.603 | 2,788,178 | -109,105 | 0.96% | 43,502,583 |
| 2012-10-10 | 2012-10-08 | 15.648 | 2,897,283 | +77,615 | 1.00% | 45,335,545 |
| 2012-10-09 | 2012-10-05 | 15.603 | 2,819,668 | +251,475 | 0.97% | 43,993,906 |
| 2012-10-08 | 2012-10-04 | 15.061 | 2,568,193 | +6,431 | 0.88% | 38,680,544 |
| 2012-10-05 | 2012-10-03 | 15.061 | 2,561,762 | -1,774 | 0.88% | 38,583,684 |
| 2012-10-04 | 2012-09-28 | 15.061 | 2,563,536 | +39,473 | 0.88% | 38,610,403 |
| 2012-10-03 | 2012-09-27 | 14.836 | 2,524,063 | +8,427 | 0.87% | 37,446,785 |
| 2012-09-28 | 2012-09-26 | 14.520 | 2,515,636 | +33,264 | 0.87% | 36,527,683 |
| 2012-09-27 | 2012-09-25 | 14.881 | 2,482,372 | +9,979 | 0.85% | 36,940,201 |
| 2012-09-26 | 2012-09-24 | 14.926 | 2,472,393 | +17,963 | 0.85% | 36,903,193 |
| 2012-09-25 | 2012-09-21 | 14.520 | 2,454,430 | -84,712 | 0.84% | 35,638,956 |
| 2012-09-24 | 2012-09-20 | 16.099 | 2,539,142 | -36,369 | 0.87% | 40,876,495 |
| 2012-09-21 | 2012-09-19 | 16.053 | 2,575,511 | +107,997 | 0.89% | 41,345,843 |
| 2012-09-20 | 2012-09-18 | 16.144 | 2,467,514 | -14,414 | 0.85% | 39,834,659 |
| 2012-09-19 | 2012-09-17 | 16.189 | 2,481,928 | -45,239 | 0.85% | 40,179,273 |
| 2012-09-18 | 2012-09-14 | 15.918 | 2,527,167 | +9,979 | 0.87% | 40,227,875 |
| 2012-09-17 | 2012-09-13 | 15.467 | 2,517,188 | -8,871 | 0.87% | 38,933,928 |
| 2012-09-14 | 2012-09-12 | 15.738 | 2,526,059 | -20,845 | 0.87% | 39,754,598 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,546,904 | -78,503 | 0.88% | 41,920,252 |
| 2012-09-12 | 2012-09-10 | 16.234 | 2,625,407 | +75,620 | 0.90% | 42,620,406 |
| 2012-09-11 | 2012-09-07 | 13.213 | 2,549,787 | -4,435 | 0.88% | 33,689,144 |
| 2012-09-10 | 2012-09-06 | 12.807 | 2,554,222 | +1,109 | 0.88% | 32,711,121 |
| 2012-09-07 | 2012-09-05 | 12.716 | 2,553,113 | -6,653 | 0.88% | 32,466,659 |
| 2012-09-05 | 2012-09-03 | 12.852 | 2,559,766 | -14,414 | 0.88% | 32,897,551 |
| 2012-09-04 | 2012-08-31 | 12.716 | 2,574,180 | +2,217 | 0.89% | 32,734,557 |
| 2012-09-03 | 2012-08-30 | 12.942 | 2,571,963 | -9,314 | 0.88% | 33,286,265 |
| 2012-08-31 | 2012-08-29 | 13.077 | 2,581,277 | +4,436 | 0.89% | 33,756,006 |
| 2012-08-30 | 2012-08-28 | 13.258 | 2,576,841 | -4,436 | 0.89% | 34,162,795 |
| 2012-08-28 | 2012-08-24 | 13.438 | 2,581,277 | +4,436 | 0.89% | 34,687,206 |
| 2012-08-27 | 2012-08-23 | 13.618 | 2,576,841 | +443 | 0.89% | 35,092,395 |
| 2012-08-24 | 2012-08-22 | 13.483 | 2,576,398 | -2,217 | 0.89% | 34,737,822 |
| 2012-08-23 | 2012-08-21 | 13.709 | 2,578,615 | +8,870 | 0.89% | 35,349,114 |
| 2012-08-22 | 2012-08-20 | 13.573 | 2,569,745 | -8,870 | 0.88% | 34,879,879 |
| 2012-08-20 | 2012-08-16 | 13.348 | 2,578,615 | -2,218 | 0.89% | 34,418,874 |
| 2012-08-14 | 2012-08-10 | 13.528 | 2,580,833 | -2,883 | 0.89% | 34,914,000 |
| 2012-08-13 | 2012-08-09 | 13.438 | 2,583,716 | +6,653 | 0.89% | 34,719,982 |
| 2012-08-10 | 2012-08-08 | 13.303 | 2,577,063 | +3,548 | 0.89% | 34,281,949 |
| 2012-08-09 | 2012-08-07 | 13.438 | 2,573,515 | -17,519 | 0.89% | 34,582,901 |
| 2012-08-08 | 2012-08-06 | 13.077 | 2,591,034 | -56,992 | 0.89% | 33,883,601 |
| 2012-08-06 | 2012-08-02 | 12.807 | 2,648,026 | +2,218 | 0.91% | 33,912,440 |
| 2012-08-03 | 2012-08-01 | 12.942 | 2,645,808 | +20,845 | 0.91% | 34,241,964 |
| 2012-08-02 | 2012-07-31 | 12.987 | 2,624,963 | +27,276 | 0.90% | 34,090,559 |
| 2012-08-01 | 2012-07-30 | 12.175 | 2,597,687 | +222 | 0.89% | 31,627,804 |
| 2012-07-31 | 2012-07-27 | 12.175 | 2,597,465 | -58,323 | 0.89% | 31,625,101 |
| 2012-07-30 | 2012-07-26 | 11.950 | 2,655,788 | +11,310 | 0.91% | 31,736,405 |
| 2012-07-27 | 2012-07-25 | 12.085 | 2,644,478 | -3,326 | 0.91% | 31,959,001 |
| 2012-07-26 | 2012-07-24 | 12.130 | 2,647,804 | -2,218 | 0.91% | 32,118,597 |
| 2012-07-25 | 2012-07-23 | 12.175 | 2,650,022 | +3,105 | 0.91% | 32,265,002 |
| 2012-07-24 | 2012-07-20 | 12.446 | 2,646,917 | +1,330 | 0.91% | 32,943,357 |
| 2012-07-23 | 2012-07-19 | 12.671 | 2,645,587 | +3,992 | 0.91% | 33,523,304 |
| 2012-07-19 | 2012-07-17 | 12.626 | 2,641,595 | +887 | 0.91% | 33,353,600 |
| 2012-07-16 | 2012-07-12 | 12.852 | 2,640,708 | +1,774 | 0.91% | 33,937,800 |
| 2012-07-13 | 2012-07-11 | 13.077 | 2,638,934 | +1,552 | 0.91% | 34,510,001 |
| 2012-07-12 | 2012-07-10 | 13.077 | 2,637,382 | +4,436 | 0.91% | 34,489,705 |
| 2012-07-11 | 2012-07-09 | 13.122 | 2,632,946 | -2,218 | 0.91% | 34,550,425 |
| 2012-07-09 | 2012-07-05 | 13.483 | 2,635,164 | -22,176 | 0.91% | 35,530,170 |
| 2012-07-06 | 2012-07-04 | 13.348 | 2,657,340 | -665 | 0.91% | 35,469,681 |
| 2012-07-03 | 2012-06-28 | 12.446 | 2,658,005 | +13,305 | 0.91% | 33,081,358 |
| 2012-06-28 | 2012-06-26 | 12.762 | 2,644,700 | +1,109 | 0.91% | 33,750,584 |
| 2012-06-27 | 2012-06-25 | 13.032 | 2,643,591 | +4,435 | 0.91% | 34,451,692 |
| 2012-06-26 | 2012-06-22 | 13.122 | 2,639,156 | -60,762 | 0.91% | 34,631,914 |
| 2012-06-25 | 2012-06-21 | 13.303 | 2,699,918 | +55,218 | 0.93% | 35,916,254 |
| 2012-06-22 | 2012-06-20 | 13.483 | 2,644,700 | -11,309 | 0.91% | 35,658,745 |
| 2012-06-20 | 2012-06-18 | 13.573 | 2,656,009 | -3,549 | 0.91% | 36,050,765 |
| 2012-06-19 | 2012-06-15 | 13.754 | 2,659,558 | +6,653 | 0.91% | 36,578,657 |
| 2012-06-18 | 2012-06-14 | 13.393 | 2,652,905 | +3,770 | 0.91% | 35,530,114 |
| 2012-06-15 | 2012-06-13 | 13.618 | 2,649,135 | -8,427 | 0.91% | 36,076,922 |
| 2012-06-14 | 2012-06-12 | 13.032 | 2,657,562 | -17,740 | 0.91% | 34,633,764 |
| 2012-06-13 | 2012-06-11 | 13.258 | 2,675,302 | -6,653 | 0.92% | 35,468,155 |
| 2012-06-12 | 2012-06-08 | 12.807 | 2,681,955 | +6,874 | 0.92% | 34,346,958 |
| 2012-06-11 | 2012-06-07 | 12.852 | 2,675,081 | +11,310 | 0.92% | 34,379,554 |
| 2012-06-08 | 2012-06-06 | 12.446 | 2,663,771 | +2,218 | 0.92% | 33,153,121 |
| 2012-06-06 | 2012-06-04 | 12.266 | 2,661,553 | +23,063 | 0.92% | 32,645,436 |
| 2012-06-05 | 2012-06-01 | 12.762 | 2,638,490 | +52,557 | 0.91% | 33,671,335 |
| 2012-06-04 | 2012-05-31 | 13.528 | 2,585,933 | -26,833 | 0.89% | 34,982,994 |
| 2012-06-01 | 2012-05-30 | 14.069 | 2,612,766 | -124,185 | 0.90% | 36,759,835 |
| 2012-05-31 | 2012-05-29 | 13.934 | 2,736,951 | +58,766 | 0.94% | 38,136,774 |
| 2012-05-30 | 2012-05-28 | 12.987 | 2,678,185 | -4,879 | 0.92% | 34,781,756 |
| 2012-05-28 | 2012-05-24 | 12.762 | 2,683,064 | -125,294 | 0.92% | 34,240,170 |
| 2012-05-25 | 2012-05-23 | 13.077 | 2,808,358 | -6,653 | 0.97% | 36,725,601 |
| 2012-05-24 | 2012-05-22 | 13.167 | 2,815,011 | -28,163 | 0.97% | 37,066,484 |
| 2012-05-23 | 2012-05-21 | 12.852 | 2,843,174 | +27,055 | 0.98% | 36,539,849 |
| 2012-05-22 | 2012-05-18 | 12.491 | 2,816,119 | -4,436 | 0.97% | 35,176,224 |
| 2012-05-21 | 2012-05-17 | 12.626 | 2,820,555 | +2,440 | 0.97% | 35,613,204 |
| 2012-05-18 | 2012-05-16 | 12.581 | 2,818,115 | +11,088 | 0.97% | 35,455,316 |
| 2012-05-17 | 2012-05-15 | 13.213 | 2,807,027 | +6,209 | 0.97% | 37,087,935 |
| 2012-05-16 | 2012-05-14 | 13.167 | 2,800,818 | +155,010 | 0.96% | 36,879,599 |
| 2012-05-15 | 2012-05-11 | 13.122 | 2,645,808 | +3,991 | 0.91% | 34,719,204 |
| 2012-05-14 | 2012-05-10 | 13.122 | 2,641,817 | +9,314 | 0.91% | 34,666,833 |
| 2012-05-11 | 2012-05-09 | 13.348 | 2,632,503 | +22,176 | 0.91% | 35,138,161 |
| 2012-05-10 | 2012-05-08 | 13.618 | 2,610,327 | -3,992 | 0.90% | 35,548,420 |
| 2012-05-09 | 2012-05-07 | 13.709 | 2,614,319 | +7,540 | 0.90% | 35,838,565 |
| 2012-05-07 | 2012-05-03 | 14.205 | 2,606,779 | -7,096 | 0.90% | 37,028,252 |
| 2012-05-04 | 2012-05-02 | 14.295 | 2,613,875 | +8,427 | 0.90% | 37,364,788 |
| 2012-05-03 | 2012-04-30 | 13.618 | 2,605,448 | +8,870 | 0.90% | 35,481,976 |
| 2012-05-02 | 2012-04-27 | 13.573 | 2,596,578 | -240,387 | 0.89% | 35,244,091 |
| 2012-04-30 | 2012-04-26 | 13.889 | 2,836,965 | +1,552 | 0.98% | 39,402,442 |
| 2012-04-26 | 2012-04-24 | 13.934 | 2,835,413 | +3,549 | 0.98% | 39,508,747 |
| 2012-04-25 | 2012-04-23 | 14.205 | 2,831,864 | -66,750 | 0.97% | 40,225,495 |
| 2012-04-24 | 2012-04-20 | 14.430 | 2,898,614 | +46,348 | 1.00% | 41,827,202 |
| 2012-04-23 | 2012-04-19 | 14.610 | 2,852,266 | +54,109 | 0.98% | 41,672,877 |
| 2012-04-20 | 2012-04-18 | 14.881 | 2,798,157 | +25,946 | 0.96% | 41,639,400 |
| 2012-04-19 | 2012-04-17 | 14.656 | 2,772,211 | -35,925 | 0.95% | 40,628,248 |
| 2012-04-18 | 2012-04-16 | 14.701 | 2,808,136 | +21,954 | 0.97% | 41,281,378 |
| 2012-04-17 | 2012-04-13 | 15.242 | 2,786,182 | +73,846 | 0.96% | 42,466,320 |
| 2012-04-16 | 2012-04-12 | 14.746 | 2,712,336 | +11,088 | 0.93% | 39,995,367 |
| 2012-04-13 | 2012-04-11 | 14.385 | 2,701,248 | -4,657 | 0.93% | 38,857,387 |
| 2012-04-12 | 2012-04-10 | 14.881 | 2,705,905 | -23,728 | 0.93% | 40,266,597 |
| 2012-04-11 | 2012-04-05 | 15.332 | 2,729,633 | -11,088 | 0.94% | 41,850,594 |
| 2012-04-10 | 2012-04-03 | 15.242 | 2,740,721 | +18,406 | 0.94% | 41,773,415 |
| 2012-04-05 | 2012-04-02 | 14.881 | 2,722,315 | +20,845 | 0.94% | 40,510,795 |
| 2012-04-03 | 2012-03-30 | 14.836 | 2,701,470 | -23,950 | 0.93% | 40,078,780 |
| 2012-04-02 | 2012-03-29 | 15.016 | 2,725,420 | +9,979 | 0.94% | 40,925,700 |
| 2012-03-30 | 2012-03-28 | 15.152 | 2,715,441 | -13,305 | 0.93% | 41,143,203 |
| 2012-03-29 | 2012-03-27 | 15.783 | 2,728,746 | +11,309 | 0.94% | 43,067,494 |
| 2012-03-28 | 2012-03-26 | 15.377 | 2,717,437 | -122,189 | 0.93% | 41,786,145 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,839,626 | +64,310 | 0.98% | 45,073,601 |
| 2012-03-26 | 2012-03-22 | 16.820 | 2,775,316 | +24,394 | 0.95% | 46,680,954 |
| 2012-03-23 | 2012-03-21 | 17.406 | 2,750,922 | +97,796 | 0.95% | 47,883,295 |
| 2012-03-22 | 2012-03-20 | 16.910 | 2,653,126 | -19,737 | 0.91% | 44,864,992 |
| 2012-03-21 | 2012-03-19 | 17.046 | 2,672,863 | +308,023 | 0.92% | 45,560,339 |
| 2012-03-20 | 2012-03-16 | 16.324 | 2,364,840 | +95,357 | 0.81% | 38,603,687 |
| 2012-03-19 | 2012-03-15 | 16.820 | 2,269,483 | +40,582 | 0.78% | 38,172,817 |
| 2012-03-16 | 2012-03-14 | 16.595 | 2,228,901 | +76,728 | 0.77% | 36,987,676 |
| 2012-03-15 | 2012-03-13 | 16.099 | 2,152,173 | +666 | 0.74% | 34,646,857 |
| 2012-03-14 | 2012-03-12 | 15.963 | 2,151,507 | +9,314 | 0.74% | 34,345,075 |
| 2012-03-13 | 2012-03-09 | 16.459 | 2,142,193 | -3,549 | 0.74% | 35,258,993 |
| 2012-03-12 | 2012-03-08 | 16.324 | 2,145,742 | -665 | 0.74% | 35,027,127 |
| 2012-03-09 | 2012-03-07 | 16.053 | 2,146,407 | +2,883 | 0.74% | 34,457,243 |
| 2012-03-08 | 2012-03-06 | 16.504 | 2,143,524 | -4,657 | 0.74% | 35,377,561 |
| 2012-03-07 | 2012-03-05 | 17.226 | 2,148,181 | -2,217 | 0.74% | 37,004,342 |
| 2012-03-06 | 2012-03-02 | 17.677 | 2,150,398 | +2,882 | 0.74% | 38,012,231 |
| 2012-03-05 | 2012-03-01 | 17.587 | 2,147,516 | -6,874 | 0.74% | 37,767,607 |
| 2012-03-02 | 2012-02-29 | 17.857 | 2,154,390 | -13,306 | 0.74% | 38,471,397 |
| 2012-03-01 | 2012-02-28 | 17.677 | 2,167,696 | +16,632 | 0.75% | 38,318,005 |
| 2012-02-29 | 2012-02-27 | 17.587 | 2,151,064 | +6,653 | 0.74% | 37,830,004 |
| 2012-02-28 | 2012-02-24 | 18.038 | 2,144,411 | -444 | 0.74% | 38,680,000 |
| 2012-02-27 | 2012-02-23 | 18.218 | 2,144,855 | -28,828 | 0.74% | 39,074,889 |
| 2012-02-24 | 2012-02-22 | 18.534 | 2,173,683 | -1,553 | 0.75% | 40,286,216 |
| 2012-02-23 | 2012-02-21 | 18.083 | 2,175,236 | +13,971 | 0.75% | 39,334,099 |
| 2012-02-22 | 2012-02-20 | 18.398 | 2,161,265 | +6,653 | 0.74% | 39,763,686 |
| 2012-02-21 | 2012-02-17 | 18.398 | 2,154,612 | +7,983 | 0.74% | 39,641,281 |
| 2012-02-20 | 2012-02-16 | 18.534 | 2,146,629 | +6,653 | 0.74% | 39,784,808 |
| 2012-02-17 | 2012-02-15 | 18.534 | 2,139,976 | +39,473 | 0.74% | 39,661,503 |
| 2012-02-16 | 2012-02-14 | 18.083 | 2,100,503 | +8,871 | 0.72% | 37,982,726 |
| 2012-02-15 | 2012-02-13 | 19.526 | 2,091,632 | +1,108 | 0.72% | 40,840,554 |
| 2012-02-14 | 2012-02-10 | 19.932 | 2,090,524 | +2,883 | 0.72% | 41,667,349 |
| 2012-02-13 | 2012-02-09 | 20.518 | 2,087,641 | -22,397 | 0.72% | 42,833,707 |
| 2012-02-10 | 2012-02-08 | 19.796 | 2,110,038 | +7,539 | 0.73% | 41,770,843 |
| 2012-02-09 | 2012-02-07 | 17.812 | 2,102,499 | +3,992 | 0.72% | 37,449,959 |
| 2012-02-08 | 2012-02-06 | 18.128 | 2,098,507 | -7,983 | 0.72% | 38,041,263 |
| 2012-02-07 | 2012-02-03 | 18.038 | 2,106,490 | +1,109 | 0.72% | 37,995,997 |
| 2012-02-06 | 2012-02-02 | 17.542 | 2,105,381 | -2,883 | 0.72% | 36,931,653 |
| 2012-02-01 | 2012-01-30 | 17.406 | 2,108,264 | -2,218 | 0.73% | 36,697,015 |
| 2012-01-31 | 2012-01-27 | 17.722 | 2,110,482 | -6,209 | 0.73% | 37,401,813 |
| 2012-01-30 | 2012-01-26 | 17.496 | 2,116,691 | -5,322 | 0.73% | 37,034,598 |
| 2012-01-27 | 2012-01-20 | 16.910 | 2,122,013 | +6,209 | 0.73% | 35,883,744 |
| 2012-01-26 | 2012-01-19 | 16.595 | 2,115,804 | +16,854 | 0.73% | 35,110,879 |
| 2012-01-20 | 2012-01-18 | 16.234 | 2,098,950 | -2,883 | 0.72% | 34,073,994 |
| 2012-01-19 | 2012-01-17 | 16.234 | 2,101,833 | -6,653 | 0.72% | 34,120,796 |
| 2012-01-18 | 2012-01-16 | 15.648 | 2,108,486 | -12,197 | 0.73% | 32,992,760 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,120,683 | -1,109 | 0.73% | 33,661,764 |
| 2012-01-16 | 2012-01-12 | 15.648 | 2,121,792 | +6,653 | 0.73% | 33,200,967 |
| 2012-01-12 | 2012-01-10 | 15.377 | 2,115,139 | +2,440 | 0.73% | 32,524,583 |
| 2012-01-11 | 2012-01-09 | 14.971 | 2,112,699 | +11,088 | 0.73% | 31,629,633 |
| 2012-01-10 | 2012-01-06 | 14.971 | 2,101,611 | +8,870 | 0.72% | 31,463,633 |
| 2012-01-06 | 2012-01-04 | 15.287 | 2,092,741 | -444 | 0.72% | 31,991,428 |
| 2012-01-05 | 2012-01-03 | 15.467 | 2,093,185 | -1,774 | 0.72% | 32,375,776 |
| 2012-01-04 | 2011-12-30 | 14.971 | 2,094,959 | +887 | 0.72% | 31,364,044 |
| 2012-01-03 | 2011-12-29 | 15.242 | 2,094,072 | +1,331 | 0.72% | 31,917,345 |
| 2011-12-30 | 2011-12-28 | 15.557 | 2,092,741 | -1,109 | 0.72% | 32,557,648 |
| 2011-12-23 | 2011-12-21 | 15.693 | 2,093,850 | +4,435 | 0.72% | 32,858,161 |
| 2011-12-21 | 2011-12-19 | 15.377 | 2,089,415 | +1,109 | 0.72% | 32,129,024 |
| 2011-12-20 | 2011-12-16 | 16.008 | 2,088,306 | +4,435 | 0.72% | 33,430,351 |
| 2011-12-14 | 2011-12-12 | 16.685 | 2,083,871 | -443 | 0.72% | 34,768,904 |
| 2011-12-13 | 2011-12-09 | 16.640 | 2,084,314 | +4,435 | 0.72% | 34,682,306 |
| 2011-12-12 | 2011-12-08 | 17.451 | 2,079,879 | -18,406 | 0.72% | 36,296,728 |
| 2011-12-09 | 2011-12-07 | 17.181 | 2,098,285 | +2,217 | 0.72% | 36,050,218 |
| 2011-12-07 | 2011-12-05 | 17.136 | 2,096,068 | -221 | 0.72% | 35,917,608 |
| 2011-12-06 | 2011-12-02 | 17.361 | 2,096,289 | +3,991 | 0.72% | 36,394,045 |
| 2011-12-05 | 2011-12-01 | 17.496 | 2,092,298 | +11,088 | 0.72% | 36,607,807 |
| 2011-12-02 | 2011-11-30 | 16.459 | 2,081,210 | -2,217 | 0.72% | 34,255,256 |
| 2011-12-01 | 2011-11-29 | 15.828 | 2,083,427 | +2,217 | 0.72% | 32,976,446 |
| 2011-11-22 | 2011-11-18 | 15.828 | 2,081,210 | -3,104 | 0.72% | 32,941,356 |
| 2011-11-21 | 2011-11-17 | 16.008 | 2,084,314 | +221 | 0.72% | 33,366,446 |
| 2011-11-18 | 2011-11-16 | 15.828 | 2,084,093 | -2,217 | 0.72% | 32,986,988 |
| 2011-11-17 | 2011-11-15 | 16.189 | 2,086,310 | +3,770 | 0.72% | 33,774,718 |
| 2011-11-16 | 2011-11-14 | 16.324 | 2,082,540 | -8,871 | 0.72% | 33,995,417 |
| 2011-11-15 | 2011-11-11 | 15.963 | 2,091,411 | -4,435 | 0.72% | 33,385,747 |
| 2011-11-14 | 2011-11-10 | 15.603 | 2,095,846 | -5,322 | 0.72% | 32,700,464 |
| 2011-11-11 | 2011-11-09 | 16.865 | 2,101,168 | +17,297 | 0.72% | 35,436,501 |
| 2011-11-10 | 2011-11-08 | 17.136 | 2,083,871 | -5,100 | 0.72% | 35,708,604 |
| 2011-11-09 | 2011-11-07 | 17.271 | 2,088,971 | +6,653 | 0.72% | 36,078,596 |
| 2011-11-08 | 2011-11-04 | 17.406 | 2,082,318 | -1,775 | 0.72% | 36,245,392 |
| 2011-11-07 | 2011-11-03 | 16.820 | 2,084,093 | -2,217 | 0.72% | 35,054,548 |
| 2011-11-04 | 2011-11-02 | 17.226 | 2,086,310 | -444 | 0.72% | 35,938,558 |
| 2011-11-02 | 2011-10-31 | 17.587 | 2,086,754 | -1,552 | 0.72% | 36,699,007 |
| 2011-11-01 | 2011-10-28 | 18.218 | 2,088,306 | -15,745 | 0.72% | 38,044,681 |
| 2011-10-31 | 2011-10-27 | 17.857 | 2,104,051 | -2,883 | 0.72% | 37,572,483 |
| 2011-10-28 | 2011-10-26 | 16.099 | 2,106,934 | +5,988 | 0.72% | 33,918,575 |
| 2011-10-27 | 2011-10-25 | 15.377 | 2,100,946 | -11,088 | 0.72% | 32,306,337 |
| 2011-10-26 | 2011-10-24 | 15.016 | 2,112,034 | +23,728 | 0.73% | 31,714,918 |
| 2011-10-24 | 2011-10-20 | 14.250 | 2,088,306 | +665 | 0.72% | 29,757,721 |
| 2011-10-21 | 2011-10-19 | 14.881 | 2,087,641 | +1,331 | 0.72% | 31,066,205 |
| 2011-10-20 | 2011-10-18 | 14.656 | 2,086,310 | -113,097 | 0.72% | 30,575,998 |
| 2011-10-19 | 2011-10-17 | 16.685 | 2,199,407 | +2,661 | 0.76% | 36,696,595 |
| 2011-10-18 | 2011-10-14 | 15.828 | 2,196,746 | -18,850 | 0.76% | 34,770,057 |
| 2011-10-17 | 2011-10-13 | 16.549 | 2,215,596 | +24,394 | 0.76% | 36,666,975 |
| 2011-10-14 | 2011-10-12 | 15.512 | 2,191,202 | +22,397 | 0.75% | 33,990,637 |
| 2011-10-13 | 2011-10-11 | 15.197 | 2,168,805 | +138,600 | 0.75% | 32,958,607 |
| 2011-10-12 | 2011-10-10 | 14.250 | 2,030,205 | +137,491 | 0.70% | 28,929,799 |
| 2011-10-11 | 2011-10-07 | 14.475 | 1,892,714 | +50,782 | 0.65% | 27,397,345 |
| 2011-10-10 | 2011-10-06 | 13.032 | 1,841,932 | +166,320 | 0.63% | 24,004,346 |
| 2011-10-07 | 2011-10-04 | 11.950 | 1,675,612 | +161,884 | 0.58% | 20,023,398 |
| 2011-10-06 | 2011-10-03 | 12.987 | 1,513,728 | +5,988 | 0.52% | 19,658,880 |
| 2011-10-04 | 2011-09-30 | 14.881 | 1,507,740 | -2,218 | 0.52% | 22,436,693 |
| 2011-10-03 | 2011-09-28 | 15.106 | 1,509,958 | -222 | 0.52% | 22,810,149 |
| 2011-09-30 | 2011-09-27 | 14.836 | 1,510,180 | -1,330 | 0.52% | 22,404,903 |
| 2011-09-28 | 2011-09-26 | 14.250 | 1,511,510 | -15,524 | 0.52% | 21,538,555 |
| 2011-09-27 | 2011-09-23 | 15.918 | 1,527,034 | +6,210 | 0.53% | 24,307,588 |
| 2011-09-26 | 2011-09-22 | 17.091 | 1,520,824 | +1,109 | 0.52% | 25,991,815 |
| 2011-09-23 | 2011-09-21 | 17.992 | 1,519,715 | -3,549 | 0.52% | 27,343,462 |
| 2011-09-22 | 2011-09-20 | 18.173 | 1,523,264 | -3,548 | 0.52% | 27,682,077 |
| 2011-09-20 | 2011-09-16 | 18.714 | 1,526,812 | -2,217 | 0.53% | 28,572,754 |
| 2011-09-19 | 2011-09-15 | 18.218 | 1,529,029 | -44,352 | 0.53% | 27,855,794 |
| 2011-09-16 | 2011-09-14 | 18.353 | 1,573,381 | -1,774 | 0.54% | 28,876,647 |
| 2011-09-15 | 2011-09-12 | 18.804 | 1,575,155 | -24,394 | 0.54% | 29,619,505 |
| 2011-09-14 | 2011-09-09 | 19.390 | 1,599,549 | -2,439 | 0.55% | 31,015,905 |
| 2011-09-12 | 2011-09-08 | 19.210 | 1,601,988 | +5,987 | 0.55% | 30,774,238 |
| 2011-09-09 | 2011-09-07 | 19.120 | 1,596,001 | +3,105 | 0.55% | 30,515,287 |
| 2011-09-08 | 2011-09-06 | 18.804 | 1,592,896 | -4,435 | 0.55% | 29,953,110 |
| 2011-09-07 | 2011-09-05 | 18.939 | 1,597,331 | -22,398 | 0.55% | 30,252,597 |
| 2011-09-06 | 2011-09-02 | 20.112 | 1,619,729 | -3,992 | 0.56% | 32,575,843 |
| 2011-09-05 | 2011-09-01 | 20.698 | 1,623,721 | -3,991 | 0.56% | 33,607,990 |
| 2011-09-02 | 2011-08-31 | 20.428 | 1,627,712 | +1,774 | 0.56% | 33,250,196 |
| 2011-09-01 | 2011-08-30 | 19.977 | 1,625,938 | +1,774 | 0.56% | 32,480,758 |
| 2011-08-31 | 2011-08-29 | 18.985 | 1,624,164 | +3,548 | 0.56% | 30,834,039 |
| 2011-08-30 | 2011-08-26 | 18.173 | 1,620,616 | +99,792 | 0.56% | 29,451,242 |
| 2011-08-29 | 2011-08-25 | 18.308 | 1,520,824 | +10,866 | 0.52% | 27,843,475 |
| 2011-08-26 | 2011-08-24 | 18.128 | 1,509,958 | -10,866 | 0.52% | 27,372,179 |
| 2011-08-25 | 2011-08-23 | 18.579 | 1,520,824 | +9,757 | 0.52% | 28,254,955 |
| 2011-08-24 | 2011-08-22 | 18.218 | 1,511,067 | -16,632 | 0.52% | 27,528,563 |
| 2011-08-23 | 2011-08-19 | 19.210 | 1,527,699 | -443 | 0.53% | 29,347,144 |
| 2011-08-19 | 2011-08-17 | 20.518 | 1,528,142 | -3,327 | 0.53% | 31,354,043 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,531,469 | -12,640 | 0.53% | 30,869,826 |
| 2011-08-17 | 2011-08-15 | 20.653 | 1,544,109 | +17,963 | 0.53% | 31,890,541 |
| 2011-08-16 | 2011-08-12 | 19.977 | 1,526,146 | -7,097 | 0.52% | 30,487,250 |
| 2011-08-15 | 2011-08-11 | 19.886 | 1,533,243 | +21,733 | 0.53% | 30,490,744 |
| 2011-08-12 | 2011-08-10 | 20.653 | 1,511,510 | +13,970 | 0.52% | 31,217,272 |
| 2011-08-11 | 2011-08-09 | 19.977 | 1,497,540 | +444 | 0.52% | 29,915,799 |
| 2011-08-10 | 2011-08-08 | 22.051 | 1,497,096 | +26,611 | 0.51% | 33,012,389 |
| 2011-08-09 | 2011-08-05 | 23.314 | 1,470,485 | -6,874 | 0.51% | 34,282,271 |
| 2011-08-08 | 2011-08-04 | 25.839 | 1,477,359 | -11,088 | 0.51% | 38,173,248 |
| 2011-08-04 | 2011-08-02 | 27.192 | 1,488,447 | -3,327 | 0.51% | 40,473,348 |
| 2011-08-02 | 2011-07-29 | 27.643 | 1,491,774 | +222 | 0.51% | 41,236,515 |
| 2011-08-01 | 2011-07-28 | 28.048 | 1,491,552 | -5,988 | 0.51% | 41,835,718 |
| 2011-07-29 | 2011-07-27 | 27.733 | 1,497,540 | +2,218 | 0.52% | 41,530,962 |
| 2011-07-28 | 2011-07-26 | 28.048 | 1,495,322 | +2,218 | 0.51% | 41,941,461 |
| 2011-07-27 | 2011-07-25 | 27.688 | 1,493,104 | -4,436 | 0.51% | 41,340,610 |
| 2011-07-26 | 2011-07-22 | 27.643 | 1,497,540 | +4,436 | 0.52% | 41,395,902 |
| 2011-07-25 | 2011-07-21 | 26.876 | 1,493,104 | +443 | 0.51% | 40,128,670 |
| 2011-07-21 | 2011-07-19 | 27.056 | 1,492,661 | -28,607 | 0.51% | 40,386,004 |
| 2011-07-20 | 2011-07-18 | 27.417 | 1,521,268 | -4,213 | 0.52% | 41,708,806 |
| 2011-07-19 | 2011-07-15 | 27.327 | 1,525,481 | +2,661 | 0.52% | 41,686,734 |
| 2011-07-18 | 2011-07-14 | 27.372 | 1,522,820 | -9,979 | 0.52% | 41,682,687 |
| 2011-07-15 | 2011-07-13 | 27.643 | 1,532,799 | -18,628 | 0.53% | 42,370,553 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,551,427 | -887 | 0.53% | 42,815,519 |
| 2011-07-13 | 2011-07-11 | 28.770 | 1,552,314 | -1,774 | 0.53% | 44,659,998 |
| 2011-07-12 | 2011-07-08 | 29.311 | 1,554,088 | +5,322 | 0.53% | 45,551,996 |
| 2011-07-11 | 2011-07-07 | 29.401 | 1,548,766 | +1,996 | 0.53% | 45,535,682 |
| 2011-07-08 | 2011-07-06 | 29.537 | 1,546,770 | -15,523 | 0.53% | 45,686,247 |
| 2011-07-07 | 2011-07-05 | 29.762 | 1,562,293 | -7,762 | 0.54% | 46,496,993 |
| 2011-07-06 | 2011-07-04 | 29.807 | 1,570,055 | +20,846 | 0.54% | 46,798,806 |
| 2011-07-05 | 2011-06-30 | 29.491 | 1,549,209 | -2,218 | 0.53% | 45,688,427 |
| 2011-06-29 | 2011-06-27 | 29.041 | 1,551,427 | -2,218 | 0.53% | 45,054,239 |
| 2011-06-28 | 2011-06-24 | 29.401 | 1,553,645 | +3,992 | 0.53% | 45,679,131 |
| 2011-06-27 | 2011-06-23 | 29.041 | 1,549,653 | -2,218 | 0.53% | 45,002,721 |
| 2011-06-24 | 2011-06-22 | 29.446 | 1,551,871 | +2,218 | 0.53% | 45,696,953 |
| 2011-06-23 | 2011-06-21 | 29.491 | 1,549,653 | +1,996 | 0.53% | 45,701,521 |
| 2011-06-22 | 2011-06-20 | 29.356 | 1,547,657 | -3,327 | 0.53% | 45,433,286 |
| 2011-06-21 | 2011-06-17 | 29.942 | 1,550,984 | -4,878 | 0.53% | 46,440,175 |
| 2011-06-20 | 2011-06-16 | 28.860 | 1,555,862 | +443 | 0.54% | 44,902,394 |
| 2011-06-17 | 2011-06-15 | 29.221 | 1,555,419 | -887 | 0.53% | 45,450,729 |
| 2011-06-16 | 2011-06-14 | 29.401 | 1,556,306 | -1,330 | 0.54% | 45,757,368 |
| 2011-06-15 | 2011-06-13 | 29.266 | 1,557,636 | +443 | 0.54% | 45,585,752 |
| 2011-06-14 | 2011-06-10 | 29.356 | 1,557,193 | -443 | 0.54% | 45,713,227 |
| 2011-06-13 | 2011-06-09 | 29.717 | 1,557,636 | -3,770 | 0.54% | 46,288,152 |
| 2011-06-10 | 2011-06-08 | 29.987 | 1,561,406 | +4,213 | 0.54% | 46,822,644 |
| 2011-06-09 | 2011-06-07 | 30.438 | 1,557,193 | -4,435 | 0.54% | 47,398,507 |
| 2011-06-08 | 2011-06-03 | 30.484 | 1,561,628 | -887 | 0.54% | 47,603,922 |
| 2011-06-07 | 2011-06-02 | 30.709 | 1,562,515 | +887 | 0.54% | 47,983,260 |
| 2011-06-03 | 2011-06-01 | 30.889 | 1,561,628 | -8,649 | 0.54% | 48,237,702 |
| 2011-06-02 | 2011-05-31 | 30.934 | 1,570,277 | +16,411 | 0.54% | 48,575,674 |
| 2011-06-01 | 2011-05-30 | 30.754 | 1,553,866 | -26,390 | 0.53% | 47,787,728 |
| 2011-05-31 | 2011-05-27 | 31.115 | 1,580,256 | +11,310 | 0.54% | 49,169,409 |
| 2011-05-30 | 2011-05-26 | 30.168 | 1,568,946 | -3,770 | 0.54% | 47,331,750 |
| 2011-05-27 | 2011-05-25 | 29.717 | 1,572,716 | -4,435 | 0.54% | 46,736,283 |
| 2011-05-26 | 2011-05-24 | 29.582 | 1,577,151 | +443 | 0.54% | 46,654,717 |
| 2011-05-25 | 2011-05-23 | 29.131 | 1,576,708 | -6,431 | 0.54% | 45,930,612 |
| 2011-05-24 | 2011-05-20 | 30.213 | 1,583,139 | -2,217 | 0.54% | 47,831,312 |
| 2011-05-23 | 2011-05-19 | 30.529 | 1,585,356 | -2,218 | 0.55% | 48,398,725 |
| 2011-05-20 | 2011-05-18 | 30.303 | 1,587,574 | +8,649 | 0.55% | 48,108,487 |
| 2011-05-19 | 2011-05-17 | 30.033 | 1,578,925 | -7,983 | 0.54% | 47,419,195 |
| 2011-05-18 | 2011-05-16 | 30.033 | 1,586,908 | -666 | 0.55% | 47,658,945 |
| 2011-05-17 | 2011-05-13 | 30.303 | 1,587,574 | -4,213 | 0.55% | 48,108,487 |
| 2011-05-13 | 2011-05-11 | 30.258 | 1,591,787 | +1,109 | 0.55% | 48,164,374 |
| 2011-05-12 | 2011-05-09 | 30.213 | 1,590,678 | +2,217 | 0.55% | 48,059,088 |
| 2011-05-11 | 2011-05-06 | 29.762 | 1,588,461 | +2,218 | 0.55% | 47,275,806 |
| 2011-05-09 | 2011-05-05 | 30.484 | 1,586,243 | +2,217 | 0.55% | 48,354,273 |
| 2011-05-06 | 2011-05-04 | 30.799 | 1,584,026 | -44,795 | 0.54% | 48,786,702 |
| 2011-05-05 | 2011-05-03 | 31.701 | 1,628,821 | +1,109 | 0.56% | 51,635,351 |
| 2011-05-04 | 2011-04-29 | 31.385 | 1,627,712 | -17,741 | 0.56% | 51,086,394 |
| 2011-05-03 | 2011-04-28 | 32.017 | 1,645,453 | +3,326 | 0.57% | 52,682,003 |
| 2011-04-29 | 2011-04-27 | 32.287 | 1,642,127 | +22,176 | 0.56% | 53,019,815 |
| 2011-04-28 | 2011-04-26 | 32.197 | 1,619,951 | -4,213 | 0.56% | 52,157,713 |
| 2011-04-27 | 2011-04-21 | 32.513 | 1,624,164 | -22,841 | 0.56% | 52,806,039 |
| 2011-04-26 | 2011-04-20 | 32.377 | 1,647,005 | +443 | 0.57% | 53,325,853 |
| 2011-04-21 | 2011-04-19 | 31.791 | 1,646,562 | -44,795 | 0.57% | 52,346,259 |
| 2011-04-20 | 2011-04-18 | 31.972 | 1,691,357 | +1,996 | 0.58% | 54,075,428 |
| 2011-04-19 | 2011-04-15 | 32.197 | 1,689,361 | -37,921 | 0.58% | 54,392,513 |
| 2011-04-18 | 2011-04-14 | 32.107 | 1,727,282 | +5,766 | 0.59% | 55,457,679 |
| 2011-04-15 | 2011-04-13 | 32.287 | 1,721,516 | +15,745 | 0.59% | 55,583,070 |
| 2011-04-14 | 2011-04-12 | 32.332 | 1,705,771 | -23,285 | 0.59% | 55,151,627 |
| 2011-04-13 | 2011-04-11 | 33.009 | 1,729,056 | -15,745 | 0.59% | 57,074,036 |
| 2011-04-12 | 2011-04-08 | 32.783 | 1,744,801 | +17,075 | 0.60% | 57,200,360 |
| 2011-04-11 | 2011-04-07 | 32.332 | 1,727,726 | -9,092 | 0.59% | 55,861,484 |
| 2011-04-08 | 2011-04-06 | 32.558 | 1,736,818 | -47,013 | 0.60% | 56,547,050 |
| 2011-04-07 | 2011-04-04 | 31.611 | 1,783,831 | +14,193 | 0.61% | 56,388,452 |
| 2011-04-06 | 2011-04-01 | 30.484 | 1,769,638 | -8,205 | 0.61% | 53,944,799 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,777,843 | +21,732 | 0.61% | 54,355,256 |
| 2011-04-01 | 2011-03-30 | 29.942 | 1,756,111 | -1,774 | 0.60% | 52,582,168 |
| 2011-03-31 | 2011-03-29 | 29.446 | 1,757,885 | +13,306 | 0.60% | 51,763,316 |
| 2011-03-29 | 2011-03-25 | 29.672 | 1,744,579 | +20,623 | 0.60% | 51,764,853 |
| 2011-03-28 | 2011-03-24 | 29.627 | 1,723,956 | +1,331 | 0.59% | 51,075,190 |
| 2011-03-25 | 2011-03-23 | 29.627 | 1,722,625 | +129,729 | 0.59% | 51,035,757 |
| 2011-03-24 | 2011-03-22 | 29.672 | 1,592,896 | +52,113 | 0.55% | 47,264,140 |
| 2011-03-23 | 2011-03-21 | 29.537 | 1,540,783 | +87,595 | 0.53% | 45,509,412 |
| 2011-03-22 | 2011-03-18 | 28.680 | 1,453,188 | +8,871 | 0.50% | 41,677,088 |
| 2011-03-21 | 2011-03-17 | 29.131 | 1,444,317 | -3,327 | 0.50% | 42,073,970 |
| 2011-03-18 | 2011-03-16 | 29.987 | 1,447,644 | -16,632 | 0.50% | 43,411,208 |
| 2011-03-17 | 2011-03-15 | 29.717 | 1,464,276 | +8,649 | 0.50% | 43,513,779 |
| 2011-03-16 | 2011-03-14 | 30.258 | 1,455,627 | -7,318 | 0.50% | 44,044,438 |
| 2011-03-15 | 2011-03-11 | 30.078 | 1,462,945 | -222 | 0.50% | 44,001,986 |
| 2011-03-14 | 2011-03-10 | 30.799 | 1,463,167 | -3,992 | 0.50% | 45,064,344 |
| 2011-03-11 | 2011-03-09 | 31.070 | 1,467,159 | -10,200 | 0.50% | 45,584,254 |
| 2011-03-10 | 2011-03-08 | 31.476 | 1,477,359 | -6,875 | 0.51% | 46,500,745 |
| 2011-03-09 | 2011-03-07 | 31.611 | 1,484,234 | -2,883 | 0.51% | 46,917,930 |
| 2011-03-08 | 2011-03-04 | 31.430 | 1,487,117 | +17,297 | 0.51% | 46,740,824 |
| 2011-03-07 | 2011-03-03 | 31.205 | 1,469,820 | +6,210 | 0.51% | 45,865,771 |
| 2011-03-04 | 2011-03-02 | 31.295 | 1,463,610 | -22,398 | 0.50% | 45,803,987 |
| 2011-03-03 | 2011-03-01 | 31.791 | 1,486,008 | +11,088 | 0.51% | 47,242,048 |
| 2011-03-02 | 2011-02-28 | 31.791 | 1,474,920 | -11,088 | 0.51% | 46,889,546 |
| 2011-03-01 | 2011-02-25 | 36.083 | 1,486,008 | +30,159 | 0.51% | 53,619,119 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,455,849 | +91,433 | 0.50% | 51,128,207 |
| 2011-02-25 | 2011-02-23 | 35.601 | 1,364,416 | +14,945 | 0.50% | 48,574,456 |
| 2011-02-24 | 2011-02-22 | 35.023 | 1,349,471 | +11,210 | 0.50% | 47,262,280 |
| 2011-02-23 | 2011-02-21 | 35.360 | 1,338,261 | -23,872 | 0.49% | 47,320,964 |
| 2011-02-22 | 2011-02-18 | 35.842 | 1,362,133 | -9,341 | 0.50% | 48,821,279 |
| 2011-02-21 | 2011-02-17 | 35.649 | 1,371,474 | -9,964 | 0.50% | 48,891,797 |
| 2011-02-18 | 2011-02-16 | 35.890 | 1,381,438 | +8,926 | 0.51% | 49,579,755 |
| 2011-02-17 | 2011-02-15 | 35.553 | 1,372,512 | +415 | 0.50% | 48,796,561 |
| 2011-02-16 | 2011-02-14 | 35.601 | 1,372,097 | -11,624 | 0.50% | 48,847,907 |
| 2011-02-15 | 2011-02-11 | 34.734 | 1,383,721 | -8,096 | 0.51% | 48,061,852 |
| 2011-02-14 | 2011-02-10 | 34.589 | 1,391,817 | -10,379 | 0.51% | 48,141,907 |
| 2011-02-11 | 2011-02-09 | 35.312 | 1,402,196 | -23,456 | 0.52% | 49,514,159 |
| 2011-02-10 | 2011-02-08 | 35.360 | 1,425,652 | -12,040 | 0.52% | 50,411,114 |
| 2011-02-09 | 2011-02-07 | 35.312 | 1,437,692 | -3,113 | 0.53% | 50,767,589 |
| 2011-02-08 | 2011-02-02 | 36.034 | 1,440,805 | +15,568 | 0.53% | 51,918,664 |
| 2011-02-07 | 2011-01-31 | 35.360 | 1,425,237 | +28,231 | 0.52% | 50,396,439 |
| 2011-02-01 | 2011-01-28 | 35.601 | 1,397,006 | -67,256 | 0.51% | 49,734,690 |
| 2011-01-31 | 2011-01-27 | 35.745 | 1,464,262 | +10,379 | 0.54% | 52,340,685 |
| 2011-01-28 | 2011-01-26 | 34.782 | 1,453,883 | -46,913 | 0.53% | 50,568,883 |
| 2011-01-27 | 2011-01-25 | 34.445 | 1,500,796 | +10,379 | 0.55% | 51,694,509 |
| 2011-01-26 | 2011-01-24 | 33.963 | 1,490,417 | -5,189 | 0.55% | 50,619,007 |
| 2011-01-25 | 2011-01-21 | 34.541 | 1,495,606 | +13,492 | 0.55% | 51,659,840 |
| 2011-01-24 | 2011-01-20 | 34.975 | 1,482,114 | -17,436 | 0.54% | 51,836,412 |
| 2011-01-21 | 2011-01-19 | 35.938 | 1,499,550 | +19,097 | 0.55% | 53,891,030 |
| 2011-01-20 | 2011-01-18 | 34.878 | 1,480,453 | -7,473 | 0.54% | 51,635,679 |
| 2011-01-19 | 2011-01-17 | 34.445 | 1,487,926 | -75,559 | 0.55% | 51,251,205 |
| 2011-01-18 | 2011-01-14 | 35.264 | 1,563,485 | -3,528 | 0.57% | 55,134,254 |
| 2011-01-17 | 2011-01-13 | 35.408 | 1,567,013 | -10,795 | 0.58% | 55,485,135 |
| 2011-01-14 | 2011-01-12 | 35.119 | 1,577,808 | +6,020 | 0.58% | 55,411,306 |
| 2011-01-13 | 2011-01-11 | 34.637 | 1,571,788 | -13,077 | 0.58% | 54,442,689 |
| 2011-01-12 | 2011-01-10 | 34.108 | 1,584,865 | -1,246 | 0.58% | 54,055,792 |
| 2011-01-11 | 2011-01-07 | 34.830 | 1,586,111 | -49,196 | 0.58% | 55,244,441 |
| 2011-01-10 | 2011-01-06 | 35.890 | 1,635,307 | +1,453 | 0.60% | 58,691,103 |
| 2011-01-07 | 2011-01-05 | 36.516 | 1,633,854 | -81,163 | 0.60% | 59,662,185 |
| 2011-01-06 | 2011-01-04 | 36.131 | 1,715,017 | +7,473 | 0.63% | 61,964,992 |
| 2011-01-05 | 2011-01-03 | 35.264 | 1,707,544 | +42,346 | 0.63% | 60,214,307 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,665,198 | +44,006 | 0.61% | 57,357,291 |
| 2011-01-03 | 2010-12-29 | 32.325 | 1,621,192 | -2,490 | 0.60% | 52,405,115 |
| 2010-12-30 | 2010-12-28 | 31.602 | 1,623,682 | -64,350 | 0.60% | 51,312,305 |
| 2010-12-29 | 2010-12-24 | 31.506 | 1,688,032 | -12,040 | 0.62% | 53,183,281 |
| 2010-12-28 | 2010-12-22 | 32.325 | 1,700,072 | +6,851 | 0.62% | 54,954,915 |
| 2010-12-23 | 2010-12-21 | 32.229 | 1,693,221 | +415 | 0.62% | 54,570,316 |
| 2010-12-22 | 2010-12-20 | 32.229 | 1,692,806 | +7,680 | 0.62% | 54,556,941 |
| 2010-12-21 | 2010-12-17 | 32.855 | 1,685,126 | +2,906 | 0.62% | 55,364,765 |
| 2010-12-20 | 2010-12-16 | 32.181 | 1,682,220 | -46,705 | 0.62% | 54,134,728 |
| 2010-12-17 | 2010-12-15 | 32.903 | 1,728,925 | -59,783 | 0.64% | 56,887,070 |
| 2010-12-16 | 2010-12-14 | 33.578 | 1,788,708 | +23,042 | 0.66% | 60,060,499 |
| 2010-12-15 | 2010-12-13 | 33.289 | 1,765,666 | +88,843 | 0.65% | 58,776,444 |
| 2010-12-14 | 2010-12-10 | 31.795 | 1,676,823 | +8,096 | 0.62% | 53,314,810 |
| 2010-12-13 | 2010-12-09 | 31.410 | 1,668,727 | +17,644 | 0.61% | 52,414,276 |
| 2010-12-10 | 2010-12-08 | 32.325 | 1,651,083 | -28,646 | 0.61% | 53,371,343 |
| 2010-12-09 | 2010-12-07 | 33.192 | 1,679,729 | -39,025 | 0.62% | 55,753,887 |
| 2010-12-08 | 2010-12-06 | 31.699 | 1,718,754 | -87,598 | 0.63% | 54,482,411 |
| 2010-12-07 | 2010-12-03 | 31.121 | 1,806,352 | -77,012 | 0.66% | 56,214,921 |
| 2010-12-06 | 2010-12-02 | 31.362 | 1,883,364 | +4,152 | 0.69% | 59,065,238 |
| 2010-12-03 | 2010-12-01 | 30.735 | 1,879,212 | +44,007 | 0.69% | 57,758,135 |
| 2010-12-02 | 2010-11-30 | 29.627 | 1,835,205 | +72,237 | 0.67% | 54,372,137 |
| 2010-12-01 | 2010-11-29 | 30.254 | 1,762,968 | +1,868 | 0.65% | 53,336,041 |
| 2010-11-30 | 2010-11-26 | 30.061 | 1,761,100 | -49,819 | 0.65% | 52,940,168 |
| 2010-11-29 | 2010-11-25 | 30.735 | 1,810,919 | +13,078 | 0.67% | 55,659,129 |
| 2010-11-26 | 2010-11-24 | 29.916 | 1,797,841 | +7,057 | 0.66% | 53,784,803 |
| 2010-11-25 | 2010-11-23 | 29.772 | 1,790,784 | -706,391 | 0.66% | 53,314,874 |
| 2010-11-24 | 2010-11-22 | 31.073 | 2,497,175 | +70,370 | 0.92% | 77,593,510 |
| 2010-11-23 | 2010-11-19 | 31.554 | 2,426,805 | +54,593 | 0.89% | 76,576,037 |
| 2010-11-22 | 2010-11-18 | 32.470 | 2,372,212 | +133,266 | 0.87% | 77,024,715 |
| 2010-11-19 | 2010-11-17 | 30.735 | 2,238,946 | +167,101 | 0.82% | 68,814,666 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,071,845 | -11,625 | 0.76% | 68,569,456 |
| 2010-11-17 | 2010-11-15 | 34.830 | 2,083,470 | +68,916 | 0.77% | 72,567,515 |
| 2010-11-16 | 2010-11-12 | 36.131 | 2,014,554 | -46,290 | 0.74% | 72,787,513 |
| 2010-11-15 | 2010-11-11 | 37.142 | 2,060,844 | +343,128 | 0.76% | 76,544,890 |
| 2010-11-12 | 2010-11-10 | 36.420 | 1,717,716 | -2,491 | 0.63% | 62,559,009 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,720,207 | -162,949 | 0.63% | 64,804,352 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,883,156 | +72,237 | 0.69% | 73,301,754 |
| 2010-11-09 | 2010-11-05 | 36.179 | 1,810,919 | -945,314 | 0.67% | 65,517,251 |
| 2010-11-08 | 2010-11-04 | 37.046 | 2,756,233 | +1,098,300 | 1.01% | 102,107,813 |
| 2010-11-05 | 2010-11-03 | 36.034 | 1,657,933 | -34,666 | 0.61% | 59,742,760 |
| 2010-11-04 | 2010-11-02 | 37.672 | 1,692,599 | -908,365 | 0.62% | 63,764,292 |
| 2010-11-03 | 2010-11-01 | 37.624 | 2,600,964 | +974,375 | 0.96% | 97,859,295 |
| 2010-11-02 | 2010-10-29 | 35.842 | 1,626,589 | +19,928 | 0.60% | 58,299,855 |
| 2010-11-01 | 2010-10-28 | 27.893 | 1,606,661 | +21,381 | 0.59% | 44,814,600 |
| 2010-10-29 | 2010-10-27 | 27.748 | 1,585,280 | -74,729 | 0.58% | 43,989,109 |
| 2010-10-28 | 2010-10-26 | 28.905 | 1,660,009 | +8,303 | 0.61% | 47,982,006 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,651,706 | +101,922 | 0.61% | 48,935,561 |
| 2010-10-26 | 2010-10-22 | 28.905 | 1,549,784 | -14,863 | 0.57% | 44,795,989 |
| 2010-10-25 | 2010-10-21 | 29.097 | 1,564,647 | -24,702 | 0.57% | 45,527,103 |
| 2010-10-22 | 2010-10-20 | 28.905 | 1,589,349 | -75,144 | 0.58% | 45,939,602 |
| 2010-10-21 | 2010-10-19 | 29.820 | 1,664,493 | -4,566 | 0.61% | 49,635,149 |
| 2010-10-20 | 2010-10-18 | 29.338 | 1,669,059 | -85,523 | 0.61% | 48,967,247 |
| 2010-10-19 | 2010-10-15 | 30.446 | 1,754,582 | +50,649 | 0.64% | 53,420,439 |
| 2010-10-18 | 2010-10-14 | 30.061 | 1,703,933 | -72,860 | 0.63% | 51,221,679 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,776,793 | -24,286 | 0.65% | 53,925,489 |
| 2010-10-14 | 2010-10-12 | 29.001 | 1,801,079 | +31,759 | 0.66% | 52,233,119 |
| 2010-10-13 | 2010-10-11 | 29.290 | 1,769,320 | -128,906 | 0.65% | 51,823,492 |
| 2010-10-12 | 2010-10-08 | 28.856 | 1,898,226 | +163,779 | 0.70% | 54,776,143 |
| 2010-10-11 | 2010-10-07 | 27.941 | 1,734,447 | +63,935 | 0.64% | 48,462,491 |
| 2010-10-08 | 2010-10-06 | 27.170 | 1,670,512 | +9,341 | 0.61% | 45,388,456 |
| 2010-10-07 | 2010-10-05 | 26.062 | 1,661,171 | -26,986 | 0.61% | 43,294,060 |
| 2010-10-06 | 2010-10-04 | 26.592 | 1,688,157 | +36,119 | 0.62% | 44,891,965 |
| 2010-10-05 | 2010-09-30 | 26.833 | 1,652,038 | -4,774 | 0.61% | 44,329,408 |
| 2010-10-04 | 2010-09-29 | 27.122 | 1,656,812 | +11,624 | 0.61% | 44,936,406 |
| 2010-09-30 | 2010-09-28 | 26.351 | 1,645,188 | +20,343 | 0.60% | 43,353,041 |
| 2010-09-29 | 2010-09-27 | 27.122 | 1,624,845 | -11,832 | 0.60% | 44,069,390 |
| 2010-09-28 | 2010-09-24 | 25.532 | 1,636,677 | +12,247 | 0.60% | 41,788,382 |
| 2010-09-27 | 2010-09-22 | 25.436 | 1,624,430 | +4,152 | 0.60% | 41,319,174 |
| 2010-09-24 | 2010-09-21 | 25.773 | 1,620,278 | -13,700 | 0.60% | 41,759,955 |
| 2010-09-22 | 2010-09-20 | 26.207 | 1,633,978 | -31,345 | 0.60% | 42,821,493 |
| 2010-09-21 | 2010-09-17 | 25.677 | 1,665,323 | +10,587 | 0.61% | 42,760,463 |
| 2010-09-20 | 2010-09-16 | 24.521 | 1,654,736 | -2,076 | 0.61% | 40,575,437 |
| 2010-09-17 | 2010-09-15 | 24.617 | 1,656,812 | +4,151 | 0.61% | 40,785,974 |
| 2010-09-16 | 2010-09-14 | 25.003 | 1,652,661 | -9,548 | 0.61% | 41,320,716 |
| 2010-09-15 | 2010-09-13 | 23.798 | 1,662,209 | +23,871 | 0.61% | 39,557,541 |
| 2010-09-14 | 2010-09-10 | 23.605 | 1,638,338 | +3,737 | 0.60% | 38,673,750 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,634,601 | -31,137 | 0.60% | 37,640,585 |
| 2010-09-10 | 2010-09-08 | 22.738 | 1,665,738 | +24,287 | 0.61% | 37,876,112 |
| 2010-09-09 | 2010-09-07 | 23.027 | 1,641,451 | +26,362 | 0.60% | 37,798,322 |
| 2010-09-08 | 2010-09-06 | 22.883 | 1,615,089 | -8,095 | 0.59% | 36,957,856 |
| 2010-09-07 | 2010-09-03 | 22.208 | 1,623,184 | +10,586 | 0.60% | 36,048,349 |
| 2010-09-06 | 2010-09-02 | 22.401 | 1,612,598 | -14,115 | 0.59% | 36,123,995 |
| 2010-09-03 | 2010-09-01 | 21.630 | 1,626,713 | +45,044 | 0.60% | 35,186,331 |
| 2010-09-02 | 2010-08-31 | 21.341 | 1,581,669 | +14,116 | 0.58% | 33,754,838 |
| 2010-08-31 | 2010-08-27 | 21.245 | 1,567,553 | -5,812 | 0.58% | 33,302,553 |
| 2010-08-30 | 2010-08-26 | 21.678 | 1,573,365 | +2,283 | 0.58% | 34,108,192 |
| 2010-08-27 | 2010-08-25 | 21.678 | 1,571,082 | +14,531 | 0.58% | 34,058,700 |
| 2010-08-26 | 2010-08-24 | 22.401 | 1,556,551 | +9,756 | 0.57% | 34,868,480 |
| 2010-08-25 | 2010-08-23 | 22.787 | 1,546,795 | +22,003 | 0.57% | 35,246,062 |
| 2010-08-24 | 2010-08-20 | 23.461 | 1,524,792 | -25,532 | 0.56% | 35,773,075 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,550,324 | +68,709 | 0.57% | 36,820,196 |
| 2010-08-20 | 2010-08-18 | 23.124 | 1,481,615 | -3,114 | 0.54% | 34,260,469 |
| 2010-08-19 | 2010-08-17 | 23.027 | 1,484,729 | +4,982 | 0.55% | 34,189,425 |
| 2010-08-18 | 2010-08-16 | 22.931 | 1,479,747 | -2,076 | 0.54% | 33,932,130 |
| 2010-08-17 | 2010-08-13 | 22.690 | 1,481,823 | +9,133 | 0.54% | 33,622,805 |
| 2010-08-16 | 2010-08-12 | 22.787 | 1,472,690 | -36,949 | 0.54% | 33,557,468 |
| 2010-08-13 | 2010-08-11 | 23.076 | 1,509,639 | -830 | 0.55% | 34,835,763 |
| 2010-08-12 | 2010-08-10 | 23.702 | 1,510,469 | -23,456 | 0.55% | 35,800,874 |
| 2010-08-11 | 2010-08-09 | 24.232 | 1,533,925 | -2,491 | 0.56% | 37,169,679 |
| 2010-08-10 | 2010-08-06 | 24.232 | 1,536,416 | +2,075 | 0.56% | 37,230,041 |
| 2010-08-09 | 2010-08-05 | 24.280 | 1,534,341 | -15,776 | 0.56% | 37,253,676 |
| 2010-08-06 | 2010-08-04 | 24.376 | 1,550,117 | -1,453 | 0.57% | 37,786,068 |
| 2010-08-05 | 2010-08-03 | 23.798 | 1,551,570 | +2,284 | 0.57% | 36,924,534 |
| 2010-08-04 | 2010-08-02 | 24.232 | 1,549,286 | -25,325 | 0.57% | 37,541,903 |
| 2010-08-03 | 2010-07-30 | 23.268 | 1,574,611 | +6,435 | 0.58% | 36,638,452 |
| 2010-08-02 | 2010-07-29 | 23.509 | 1,568,176 | -39,025 | 0.58% | 36,866,451 |
| 2010-07-30 | 2010-07-28 | 22.979 | 1,607,201 | +3,529 | 0.59% | 36,932,208 |
| 2010-07-29 | 2010-07-27 | 23.027 | 1,603,672 | +36,326 | 0.59% | 36,928,371 |
| 2010-07-28 | 2010-07-26 | 22.931 | 1,567,346 | +3,944 | 0.58% | 35,940,866 |
| 2010-07-27 | 2010-07-23 | 23.461 | 1,563,402 | +50,442 | 0.57% | 36,678,902 |
| 2010-07-26 | 2010-07-22 | 22.931 | 1,512,960 | +5,605 | 0.56% | 34,693,739 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,507,355 | +1,660 | 0.55% | 33,621,202 |
| 2010-07-22 | 2010-07-20 | 21.919 | 1,505,695 | +6,643 | 0.55% | 33,003,888 |
| 2010-07-20 | 2010-07-16 | 21.678 | 1,499,052 | -3,737 | 0.55% | 32,497,198 |
| 2010-07-19 | 2010-07-15 | 21.678 | 1,502,789 | -23,248 | 0.55% | 32,578,211 |
| 2010-07-16 | 2010-07-14 | 22.064 | 1,526,037 | +2,075 | 0.56% | 33,670,320 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,523,962 | -415 | 0.56% | 33,697,954 |
| 2010-07-14 | 2010-07-12 | 22.594 | 1,524,377 | -8,510 | 0.56% | 34,441,490 |
| 2010-07-13 | 2010-07-09 | 21.727 | 1,532,887 | -1,246 | 0.56% | 33,304,536 |
| 2010-07-12 | 2010-07-08 | 21.149 | 1,534,133 | +12,662 | 0.56% | 32,444,735 |
| 2010-07-08 | 2010-07-06 | 21.438 | 1,521,471 | -3,113 | 0.56% | 32,616,728 |
| 2010-07-07 | 2010-07-05 | 20.860 | 1,524,584 | -11,417 | 0.56% | 31,802,112 |
| 2010-07-06 | 2010-07-02 | 21.245 | 1,536,001 | -7,473 | 0.56% | 32,632,233 |
| 2010-07-05 | 2010-06-30 | 21.245 | 1,543,474 | -1,868 | 0.57% | 32,790,996 |
| 2010-07-02 | 2010-06-29 | 21.245 | 1,545,342 | -8,719 | 0.57% | 32,830,682 |
| 2010-06-30 | 2010-06-28 | 21.630 | 1,554,061 | +2,491 | 0.57% | 33,614,845 |
| 2010-06-29 | 2010-06-25 | 22.353 | 1,551,570 | -5,189 | 0.57% | 34,682,154 |
| 2010-06-28 | 2010-06-24 | 22.594 | 1,556,759 | +7,058 | 0.57% | 35,173,123 |
| 2010-06-25 | 2010-06-23 | 22.642 | 1,549,701 | -3,322 | 0.57% | 35,088,312 |
| 2010-06-24 | 2010-06-22 | 23.268 | 1,553,023 | +2,906 | 0.57% | 36,136,137 |
| 2010-06-23 | 2010-06-21 | 22.738 | 1,550,117 | +33,628 | 0.57% | 35,247,083 |
| 2010-06-22 | 2010-06-18 | 21.534 | 1,516,489 | +6,435 | 0.56% | 32,656,038 |
| 2010-06-21 | 2010-06-17 | 22.016 | 1,510,054 | +16,607 | 0.55% | 33,244,927 |
| 2010-06-18 | 2010-06-15 | 22.064 | 1,493,447 | -416 | 0.55% | 32,951,258 |
| 2010-06-17 | 2010-06-14 | 22.112 | 1,493,863 | +2,076 | 0.55% | 33,032,403 |
| 2010-06-15 | 2010-06-11 | 21.727 | 1,491,787 | -2,491 | 0.55% | 32,411,570 |
| 2010-06-14 | 2010-06-10 | 21.004 | 1,494,278 | +5,397 | 0.55% | 31,385,901 |
| 2010-06-11 | 2010-06-09 | 21.293 | 1,488,881 | -7,888 | 0.55% | 31,702,898 |
| 2010-06-10 | 2010-06-08 | 21.775 | 1,496,769 | +2,699 | 0.55% | 32,591,918 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,494,070 | -831 | 0.55% | 32,677,100 |
| 2010-06-08 | 2010-06-04 | 23.124 | 1,494,901 | +416 | 0.55% | 34,567,691 |
| 2010-06-07 | 2010-06-03 | 23.076 | 1,494,485 | +70,992 | 0.55% | 34,486,076 |
| 2010-06-04 | 2010-06-02 | 22.401 | 1,423,493 | +13,492 | 0.52% | 31,887,832 |
| 2010-06-03 | 2010-06-01 | 22.979 | 1,410,001 | -1,038 | 0.52% | 32,400,708 |
| 2010-06-02 | 2010-05-31 | 24.087 | 1,411,039 | -830 | 0.52% | 33,988,009 |
| 2010-06-01 | 2010-05-28 | 24.376 | 1,411,869 | -24,909 | 0.52% | 34,416,098 |
| 2010-05-31 | 2010-05-27 | 22.931 | 1,436,778 | +47,535 | 0.53% | 32,946,807 |
| 2010-05-28 | 2010-05-26 | 22.064 | 1,389,243 | +4,567 | 0.51% | 30,652,112 |
| 2010-05-27 | 2010-05-25 | 23.124 | 1,384,676 | -60,613 | 0.51% | 32,018,878 |
| 2010-05-26 | 2010-05-24 | 24.184 | 1,445,289 | +68,501 | 0.53% | 34,952,249 |
| 2010-05-25 | 2010-05-20 | 23.268 | 1,376,788 | -28,646 | 0.51% | 32,035,456 |
| 2010-05-24 | 2010-05-19 | 24.376 | 1,405,434 | +18,059 | 0.52% | 34,259,236 |
| 2010-05-20 | 2010-05-18 | 25.725 | 1,387,375 | +1,869 | 0.51% | 35,690,434 |
| 2010-05-19 | 2010-05-17 | 25.436 | 1,385,506 | +2,491 | 0.51% | 35,241,878 |
| 2010-05-17 | 2010-05-13 | 27.315 | 1,383,015 | +1,037 | 0.51% | 37,776,929 |
| 2010-05-14 | 2010-05-12 | 26.881 | 1,381,978 | -2,075 | 0.51% | 37,149,420 |
| 2010-05-13 | 2010-05-11 | 26.930 | 1,384,053 | +72,030 | 0.51% | 37,271,874 |
| 2010-05-12 | 2010-05-10 | 26.881 | 1,312,023 | +830 | 0.48% | 35,268,936 |
| 2010-05-11 | 2010-05-07 | 25.677 | 1,311,193 | +9,341 | 0.48% | 33,667,474 |
| 2010-05-10 | 2010-05-06 | 26.400 | 1,301,852 | -415 | 0.48% | 34,368,366 |
| 2010-05-07 | 2010-05-05 | 27.748 | 1,302,267 | -92,788 | 0.48% | 36,135,929 |
| 2010-05-06 | 2010-05-04 | 29.290 | 1,395,055 | +5,605 | 0.51% | 40,861,247 |
| 2010-05-05 | 2010-05-03 | 30.024 | 1,389,450 | -1,453 | 0.51% | 41,716,918 |
| 2010-05-04 | 2010-04-30 | 30.171 | 1,390,903 | +28,383 | 0.51% | 41,964,584 |
| 2010-05-03 | 2010-04-29 | 30.758 | 1,362,520 | +94,889 | 0.51% | 41,907,760 |
| 2010-04-30 | 2010-04-28 | 31.295 | 1,267,631 | -17,996 | 0.47% | 39,671,054 |
| 2010-04-29 | 2010-04-27 | 32.225 | 1,285,627 | -1,431 | 0.48% | 41,428,701 |
| 2010-04-28 | 2010-04-26 | 32.567 | 1,287,058 | -9,203 | 0.48% | 41,915,366 |
| 2010-04-27 | 2010-04-23 | 32.469 | 1,296,261 | +205 | 0.48% | 42,088,307 |
| 2010-04-26 | 2010-04-22 | 32.714 | 1,296,056 | -9,203 | 0.48% | 42,398,530 |
| 2010-04-23 | 2010-04-21 | 33.202 | 1,305,259 | +1,431 | 0.49% | 43,337,853 |
| 2010-04-22 | 2010-04-20 | 32.469 | 1,303,828 | -818 | 0.49% | 42,334,000 |
| 2010-04-21 | 2010-04-19 | 32.909 | 1,304,646 | -17,382 | 0.49% | 42,934,723 |
| 2010-04-20 | 2010-04-16 | 33.349 | 1,322,028 | -1,841 | 0.49% | 44,088,563 |
| 2010-04-19 | 2010-04-15 | 33.251 | 1,323,869 | -13,088 | 0.49% | 44,020,487 |
| 2010-04-14 | 2010-04-12 | 32.714 | 1,336,957 | +26,176 | 0.50% | 43,736,545 |
| 2010-04-13 | 2010-04-09 | 32.762 | 1,310,781 | +8,999 | 0.49% | 42,944,333 |
| 2010-04-12 | 2010-04-08 | 32.616 | 1,301,782 | -8,181 | 0.49% | 42,458,536 |
| 2010-04-09 | 2010-04-07 | 33.007 | 1,309,963 | +34,766 | 0.49% | 43,237,813 |
| 2010-04-08 | 2010-04-01 | 32.371 | 1,275,197 | +204 | 0.48% | 41,279,667 |
| 2010-04-07 | 2010-03-31 | 31.784 | 1,274,993 | -6,748 | 0.48% | 40,524,911 |
| 2010-03-31 | 2010-03-29 | 31.931 | 1,281,741 | -818 | 0.48% | 40,927,421 |
| 2010-03-30 | 2010-03-26 | 31.833 | 1,282,559 | -15,338 | 0.48% | 40,828,108 |
| 2010-03-29 | 2010-03-25 | 31.882 | 1,297,897 | -7,976 | 0.48% | 41,379,834 |
| 2010-03-23 | 2010-03-19 | 32.714 | 1,305,873 | -34,970 | 0.49% | 42,719,679 |
| 2010-03-22 | 2010-03-18 | 33.251 | 1,340,843 | -29,448 | 0.50% | 44,584,896 |
| 2010-03-19 | 2010-03-17 | 31.540 | 1,370,291 | -4,703 | 0.51% | 43,218,873 |
| 2010-03-18 | 2010-03-16 | 30.122 | 1,374,994 | +3,476 | 0.51% | 41,417,362 |
| 2010-03-17 | 2010-03-15 | 30.269 | 1,371,518 | +1,023 | 0.51% | 41,513,856 |
| 2010-03-16 | 2010-03-12 | 30.758 | 1,370,495 | +3,067 | 0.51% | 42,153,051 |
| 2010-03-15 | 2010-03-11 | 30.904 | 1,367,428 | +3,068 | 0.51% | 42,259,316 |
| 2010-03-12 | 2010-03-10 | 31.295 | 1,364,360 | -1,636 | 0.51% | 42,698,230 |
| 2010-03-11 | 2010-03-09 | 31.344 | 1,365,996 | -5,726 | 0.51% | 42,816,225 |
| 2010-03-10 | 2010-03-08 | 31.687 | 1,371,722 | -2,454 | 0.51% | 43,465,235 |
| 2010-03-09 | 2010-03-05 | 31.149 | 1,374,176 | -9,408 | 0.51% | 42,803,838 |
| 2010-03-05 | 2010-03-03 | 30.806 | 1,383,584 | -7,157 | 0.52% | 42,623,293 |
| 2010-03-04 | 2010-03-02 | 30.317 | 1,390,741 | -2,045 | 0.52% | 42,163,715 |
| 2010-03-03 | 2010-03-01 | 30.953 | 1,392,786 | -15,542 | 0.52% | 43,111,092 |
| 2010-03-02 | 2010-02-26 | 29.731 | 1,408,328 | -9,203 | 0.53% | 41,870,516 |
| 2010-03-01 | 2010-02-25 | 29.388 | 1,417,531 | -6,749 | 0.53% | 41,658,915 |
| 2010-02-26 | 2010-02-24 | 29.780 | 1,424,280 | -1,840 | 0.53% | 42,414,425 |
| 2010-02-25 | 2010-02-23 | 30.220 | 1,426,120 | +6,135 | 0.53% | 43,096,844 |
| 2010-02-24 | 2010-02-22 | 29.828 | 1,419,985 | +5,113 | 0.53% | 42,355,958 |
| 2010-02-23 | 2010-02-19 | 29.584 | 1,414,872 | +6,339 | 0.53% | 41,857,515 |
| 2010-02-19 | 2010-02-17 | 30.415 | 1,408,533 | +8,180 | 0.53% | 42,840,875 |
| 2010-02-18 | 2010-02-12 | 30.611 | 1,400,353 | -4,090 | 0.52% | 42,865,982 |
| 2010-02-17 | 2010-02-11 | 29.877 | 1,404,443 | +21,268 | 0.52% | 41,961,040 |
| 2010-02-12 | 2010-02-10 | 29.193 | 1,383,175 | +3,681 | 0.52% | 40,378,704 |
| 2010-02-11 | 2010-02-09 | 28.606 | 1,379,494 | -1,227 | 0.51% | 39,461,774 |
| 2010-02-10 | 2010-02-08 | 28.166 | 1,380,721 | +1,023 | 0.51% | 38,889,229 |
| 2010-02-08 | 2010-02-04 | 30.269 | 1,379,698 | +4,090 | 0.51% | 41,761,453 |
| 2010-02-05 | 2010-02-03 | 30.904 | 1,375,608 | +1,023 | 0.51% | 42,512,113 |
| 2010-02-04 | 2010-02-02 | 30.806 | 1,374,585 | +1,022 | 0.51% | 42,346,066 |
| 2010-02-03 | 2010-02-01 | 30.806 | 1,373,563 | -8,180 | 0.51% | 42,314,582 |
| 2010-02-01 | 2010-01-28 | 30.317 | 1,381,743 | +4,090 | 0.52% | 41,890,918 |
| 2010-01-29 | 2010-01-27 | 30.220 | 1,377,653 | +33,866 | 0.51% | 41,632,188 |
| 2010-01-28 | 2010-01-26 | 30.269 | 1,343,787 | -205 | 0.50% | 40,674,479 |
| 2010-01-27 | 2010-01-25 | 31.491 | 1,343,992 | -8,998 | 0.50% | 42,323,685 |
| 2010-01-26 | 2010-01-22 | 31.589 | 1,352,990 | -3,272 | 0.50% | 42,739,361 |
| 2010-01-25 | 2010-01-21 | 31.247 | 1,356,262 | -3,272 | 0.51% | 42,378,479 |
| 2010-01-22 | 2010-01-20 | 31.931 | 1,359,534 | -46,831 | 0.51% | 43,411,438 |
| 2010-01-21 | 2010-01-19 | 32.518 | 1,406,365 | +5,930 | 0.52% | 45,732,044 |
| 2010-01-20 | 2010-01-18 | 32.078 | 1,400,435 | -409 | 0.52% | 44,922,893 |
| 2010-01-19 | 2010-01-15 | 32.567 | 1,400,844 | -3,272 | 0.52% | 45,621,013 |
| 2010-01-18 | 2010-01-14 | 32.127 | 1,404,116 | -28,017 | 0.52% | 45,109,631 |
| 2010-01-14 | 2010-01-12 | 33.251 | 1,432,133 | -16,973 | 0.53% | 47,620,416 |
| 2010-01-13 | 2010-01-11 | 33.105 | 1,449,106 | -2,045 | 0.54% | 47,972,212 |
| 2010-01-12 | 2010-01-08 | 32.762 | 1,451,151 | -48,672 | 0.54% | 47,543,191 |
| 2010-01-11 | 2010-01-07 | 32.811 | 1,499,823 | -34,970 | 0.56% | 49,211,142 |
| 2010-01-08 | 2010-01-06 | 32.078 | 1,534,793 | -6,748 | 0.57% | 49,232,804 |
| 2010-01-07 | 2010-01-05 | 31.344 | 1,541,541 | +45,195 | 0.57% | 48,318,565 |
| 2010-01-06 | 2010-01-04 | 30.366 | 1,496,346 | +2,045 | 0.56% | 45,438,558 |
| 2010-01-05 | 2009-12-31 | 30.513 | 1,494,301 | -5,317 | 0.56% | 45,595,669 |
| 2010-01-04 | 2009-12-29 | 30.220 | 1,499,618 | -3,886 | 0.56% | 45,317,927 |
| 2009-12-30 | 2009-12-28 | 30.171 | 1,503,504 | -3,681 | 0.56% | 45,361,841 |
| 2009-12-28 | 2009-12-22 | 29.339 | 1,507,185 | +2,045 | 0.56% | 44,219,999 |
| 2009-12-23 | 2009-12-21 | 29.437 | 1,505,140 | -2,659 | 0.56% | 44,307,200 |
| 2009-12-22 | 2009-12-18 | 29.633 | 1,507,799 | -13,497 | 0.56% | 44,680,394 |
| 2009-12-21 | 2009-12-17 | 29.731 | 1,521,296 | -20,041 | 0.57% | 45,229,129 |
| 2009-12-18 | 2009-12-16 | 30.122 | 1,541,337 | +12,270 | 0.57% | 46,427,921 |
| 2009-12-17 | 2009-12-15 | 30.317 | 1,529,067 | -2,863 | 0.57% | 46,357,406 |
| 2009-12-16 | 2009-12-14 | 30.806 | 1,531,930 | +1,023 | 0.57% | 47,193,305 |
| 2009-12-15 | 2009-12-11 | 30.660 | 1,530,907 | +613 | 0.57% | 46,937,210 |
| 2009-12-14 | 2009-12-10 | 30.562 | 1,530,294 | -8,180 | 0.57% | 46,768,755 |
| 2009-12-11 | 2009-12-09 | 30.513 | 1,538,474 | -9,612 | 0.57% | 46,943,522 |
| 2009-12-09 | 2009-12-07 | 31.344 | 1,548,086 | -3,067 | 0.58% | 48,523,714 |
| 2009-12-08 | 2009-12-04 | 31.980 | 1,551,153 | -3,477 | 0.58% | 49,605,897 |
| 2009-12-07 | 2009-12-03 | 31.833 | 1,554,630 | +83,846 | 0.58% | 49,489,031 |
| 2009-12-04 | 2009-12-02 | 31.589 | 1,470,784 | -3,885 | 0.55% | 46,460,335 |
| 2009-12-03 | 2009-12-01 | 31.247 | 1,474,669 | -1,841 | 0.55% | 46,078,287 |
| 2009-12-02 | 2009-11-30 | 31.393 | 1,476,510 | +3,477 | 0.55% | 46,352,412 |
| 2009-12-01 | 2009-11-27 | 30.073 | 1,473,033 | -14,929 | 0.55% | 44,298,448 |
| 2009-11-30 | 2009-11-26 | 31.393 | 1,487,962 | -62,987 | 0.55% | 46,711,927 |
| 2009-11-27 | 2009-11-25 | 31.980 | 1,550,949 | -44,172 | 0.58% | 49,599,373 |
| 2009-11-26 | 2009-11-24 | 31.784 | 1,595,121 | -13,088 | 0.59% | 50,699,994 |
| 2009-11-25 | 2009-11-23 | 32.273 | 1,608,209 | +9,407 | 0.60% | 51,902,388 |
| 2009-11-24 | 2009-11-20 | 32.176 | 1,598,802 | +6,953 | 0.60% | 51,442,432 |
| 2009-11-23 | 2009-11-19 | 32.811 | 1,591,849 | -5,931 | 0.59% | 52,230,635 |
| 2009-11-20 | 2009-11-18 | 33.154 | 1,597,780 | -26,176 | 0.60% | 52,972,149 |
| 2009-11-19 | 2009-11-17 | 33.105 | 1,623,956 | -5,931 | 0.61% | 53,760,568 |
| 2009-11-18 | 2009-11-16 | 33.594 | 1,629,887 | +103,479 | 0.61% | 54,753,912 |
| 2009-11-17 | 2009-11-13 | 32.078 | 1,526,408 | +4,703 | 0.57% | 48,963,831 |
| 2009-11-16 | 2009-11-12 | 31.833 | 1,521,705 | -1,022 | 0.57% | 48,440,919 |
| 2009-11-13 | 2009-11-11 | 31.833 | 1,522,727 | +1,022 | 0.57% | 48,473,453 |
| 2009-11-12 | 2009-11-10 | 31.931 | 1,521,705 | -10,020 | 0.57% | 48,589,739 |
| 2009-11-11 | 2009-11-09 | 32.518 | 1,531,725 | +26,994 | 0.57% | 49,808,489 |
| 2009-11-10 | 2009-11-06 | 31.540 | 1,504,731 | -1,023 | 0.56% | 47,459,100 |
| 2009-11-09 | 2009-11-05 | 31.198 | 1,505,754 | +73,621 | 0.56% | 46,975,955 |
| 2009-11-06 | 2009-11-04 | 31.589 | 1,432,133 | -4,703 | 0.53% | 45,239,395 |
| 2009-11-05 | 2009-11-03 | 30.855 | 1,436,836 | +6,339 | 0.54% | 44,334,057 |
| 2009-11-04 | 2009-11-02 | 31.295 | 1,430,497 | +14,520 | 0.53% | 44,768,015 |
| 2009-11-03 | 2009-10-30 | 31.931 | 1,415,977 | -4,090 | 0.53% | 45,213,726 |
| 2009-11-02 | 2009-10-29 | 31.100 | 1,420,067 | +9,203 | 0.53% | 44,163,844 |
| 2009-10-30 | 2009-10-28 | 31.833 | 1,410,864 | -818 | 0.53% | 44,912,482 |
| 2009-10-29 | 2009-10-27 | 32.762 | 1,411,682 | -30,267 | 0.53% | 46,250,092 |
| 2009-10-28 | 2009-10-23 | 33.740 | 1,441,949 | -27,403 | 0.54% | 48,651,912 |
| 2009-10-27 | 2009-10-22 | 33.251 | 1,469,352 | -40,696 | 0.55% | 48,857,999 |
| 2009-10-23 | 2009-10-21 | 33.545 | 1,510,048 | +25,154 | 0.56% | 50,654,238 |
| 2009-10-22 | 2009-10-20 | 32.811 | 1,484,894 | -65,646 | 0.55% | 48,721,303 |
| 2009-10-21 | 2009-10-19 | 32.420 | 1,550,540 | +7,772 | 0.58% | 50,268,673 |
| 2009-10-20 | 2009-10-16 | 31.784 | 1,542,768 | +9,816 | 0.58% | 49,035,984 |
| 2009-10-19 | 2009-10-15 | 32.371 | 1,532,952 | -1,636 | 0.57% | 49,623,508 |
| 2009-10-16 | 2009-10-14 | 32.225 | 1,534,588 | -8,794 | 0.57% | 49,451,347 |
| 2009-10-15 | 2009-10-13 | 31.882 | 1,543,382 | -7,362 | 0.58% | 49,206,440 |
| 2009-10-14 | 2009-10-12 | 31.491 | 1,550,744 | -614 | 0.58% | 48,834,517 |
| 2009-10-13 | 2009-10-09 | 32.567 | 1,551,358 | +5,317 | 0.58% | 50,522,773 |
| 2009-10-12 | 2009-10-08 | 32.567 | 1,546,041 | +32,107 | 0.58% | 50,349,615 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,513,934 | +2,863 | 0.56% | 49,229,963 |
| 2009-10-08 | 2009-10-06 | 31.149 | 1,511,071 | -2,863 | 0.56% | 47,067,943 |
| 2009-10-07 | 2009-10-05 | 29.828 | 1,513,934 | -204 | 0.56% | 45,158,312 |
| 2009-10-06 | 2009-10-02 | 29.193 | 1,514,138 | +5,317 | 0.56% | 44,201,877 |
| 2009-10-05 | 2009-09-30 | 30.366 | 1,508,821 | -1,227 | 0.56% | 45,817,379 |
| 2009-10-02 | 2009-09-29 | 30.415 | 1,510,048 | +1,227 | 0.56% | 45,928,478 |
| 2009-09-30 | 2009-09-28 | 30.220 | 1,508,821 | -205 | 0.56% | 45,596,039 |
| 2009-09-29 | 2009-09-25 | 31.393 | 1,509,026 | -93,253 | 0.56% | 47,373,194 |
| 2009-09-28 | 2009-09-24 | 31.736 | 1,602,279 | -145,810 | 0.60% | 50,849,157 |
| 2009-09-25 | 2009-09-23 | 32.714 | 1,748,089 | -5,113 | 0.65% | 57,186,113 |
| 2009-09-24 | 2009-09-22 | 33.349 | 1,753,202 | -59,306 | 0.65% | 58,467,867 |
| 2009-09-23 | 2009-09-21 | 33.056 | 1,812,508 | -27,607 | 0.68% | 59,913,894 |
| 2009-09-22 | 2009-09-18 | 33.838 | 1,840,115 | -24,950 | 0.69% | 62,266,145 |
| 2009-09-21 | 2009-09-17 | 33.691 | 1,865,065 | -54,602 | 0.70% | 62,836,807 |
| 2009-09-18 | 2009-09-16 | 33.202 | 1,919,667 | +98,570 | 0.72% | 63,737,730 |
| 2009-09-17 | 2009-09-15 | 31.638 | 1,821,097 | -19,836 | 0.68% | 57,615,360 |
| 2009-09-16 | 2009-09-14 | 30.415 | 1,840,933 | +38,242 | 0.69% | 55,992,426 |
| 2009-09-15 | 2009-09-11 | 31.442 | 1,802,691 | +1,022 | 0.67% | 56,680,436 |
| 2009-09-14 | 2009-09-10 | 31.540 | 1,801,669 | +65,645 | 0.67% | 56,824,502 |
| 2009-09-11 | 2009-09-09 | 31.736 | 1,736,024 | +43,969 | 0.65% | 55,093,624 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,692,055 | -5,318 | 0.63% | 54,939,344 |
| 2009-09-09 | 2009-09-07 | 31.198 | 1,697,373 | +17,997 | 0.63% | 52,954,014 |
| 2009-09-08 | 2009-09-04 | 30.953 | 1,679,376 | -19,224 | 0.63% | 51,981,950 |
| 2009-09-07 | 2009-09-03 | 29.828 | 1,698,600 | +12,271 | 0.63% | 50,666,613 |
| 2009-09-04 | 2009-09-02 | 28.606 | 1,686,329 | +8,180 | 0.63% | 48,239,088 |
| 2009-09-03 | 2009-09-01 | 29.193 | 1,678,149 | -17,383 | 0.63% | 48,989,811 |
| 2009-09-02 | 2009-08-31 | 28.313 | 1,695,532 | -34,765 | 0.63% | 48,004,889 |
| 2009-09-01 | 2009-08-28 | 29.828 | 1,730,297 | +6,339 | 0.65% | 51,612,085 |
| 2009-08-31 | 2009-08-27 | 30.317 | 1,723,958 | +14,315 | 0.64% | 52,266,003 |
| 2009-08-28 | 2009-08-26 | 31.784 | 1,709,643 | +19,428 | 0.64% | 54,340,009 |
| 2009-08-27 | 2009-08-25 | 32.176 | 1,690,215 | +110,636 | 0.63% | 54,383,701 |
| 2009-08-26 | 2009-08-24 | 31.882 | 1,579,579 | +27,403 | 0.59% | 50,360,480 |
| 2009-08-25 | 2009-08-21 | 31.736 | 1,552,176 | +12,680 | 0.58% | 49,259,112 |
| 2009-08-24 | 2009-08-20 | 31.540 | 1,539,496 | +1,227 | 0.57% | 48,555,586 |
| 2009-08-21 | 2009-08-19 | 30.122 | 1,538,269 | +2,454 | 0.57% | 46,335,507 |
| 2009-08-20 | 2009-08-18 | 31.784 | 1,535,815 | +5,317 | 0.57% | 48,814,987 |
| 2009-08-19 | 2009-08-17 | 31.687 | 1,530,498 | +2,863 | 0.57% | 48,496,309 |
| 2009-08-18 | 2009-08-14 | 34.669 | 1,527,635 | -59,102 | 0.57% | 52,962,290 |
| 2009-08-17 | 2009-08-13 | 34.180 | 1,586,737 | -18,814 | 0.59% | 54,235,424 |
| 2009-08-14 | 2009-08-12 | 33.691 | 1,605,551 | +9,816 | 0.60% | 54,093,396 |
| 2009-08-13 | 2009-08-11 | 35.256 | 1,595,735 | +8,589 | 0.60% | 56,259,641 |
| 2009-08-12 | 2009-08-10 | 35.452 | 1,587,146 | -6,339 | 0.59% | 56,267,265 |
| 2009-08-11 | 2009-08-07 | 33.985 | 1,593,485 | +27,199 | 0.59% | 54,154,394 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,566,286 | -37,629 | 0.58% | 57,442,489 |
| 2009-08-07 | 2009-08-05 | 36.772 | 1,603,915 | -96,321 | 0.60% | 58,979,367 |
| 2009-08-06 | 2009-08-04 | 37.457 | 1,700,236 | -180,166 | 0.63% | 63,685,255 |
| 2009-08-05 | 2009-08-03 | 36.968 | 1,880,402 | -11,044 | 0.70% | 69,514,182 |
| 2009-08-04 | 2009-07-31 | 34.718 | 1,891,446 | +71,372 | 0.71% | 65,667,913 |
| 2009-08-03 | 2009-07-30 | 33.740 | 1,820,074 | -18,405 | 0.68% | 61,409,994 |
| 2009-07-31 | 2009-07-29 | 34.523 | 1,838,479 | -2,863 | 0.69% | 63,469,385 |
| 2009-07-30 | 2009-07-28 | 35.110 | 1,841,342 | +33,129 | 0.69% | 64,648,704 |
| 2009-07-29 | 2009-07-27 | 33.202 | 1,808,213 | +77,711 | 0.67% | 60,037,179 |
| 2009-07-28 | 2009-07-24 | 29.633 | 1,730,502 | -64,623 | 0.65% | 51,279,720 |
| 2009-07-27 | 2009-07-23 | 29.144 | 1,795,125 | +28,631 | 0.67% | 52,316,884 |
| 2009-07-24 | 2009-07-22 | 28.313 | 1,766,494 | +28,425 | 0.66% | 50,014,007 |
| 2009-07-23 | 2009-07-21 | 28.313 | 1,738,069 | +40,492 | 0.65% | 49,209,222 |
| 2009-07-22 | 2009-07-20 | 27.872 | 1,697,577 | +84,869 | 0.63% | 47,315,699 |
| 2009-07-21 | 2009-07-17 | 26.895 | 1,612,708 | -66,873 | 0.60% | 43,372,989 |
| 2009-07-20 | 2009-07-16 | 27.286 | 1,679,581 | +49,899 | 0.63% | 45,828,545 |
| 2009-07-17 | 2009-07-15 | 27.090 | 1,629,682 | +43,354 | 0.61% | 44,148,256 |
| 2009-07-15 | 2009-07-13 | 25.085 | 1,586,328 | +12,680 | 0.59% | 39,793,421 |
| 2009-07-14 | 2009-07-10 | 25.965 | 1,573,648 | -4,090 | 0.59% | 40,860,439 |
| 2009-07-13 | 2009-07-09 | 26.503 | 1,577,738 | -2,454 | 0.59% | 41,815,288 |
| 2009-07-10 | 2009-07-08 | 25.672 | 1,580,192 | -3,068 | 0.59% | 40,566,737 |
| 2009-07-09 | 2009-07-07 | 26.259 | 1,583,260 | +6,340 | 0.59% | 41,574,539 |
| 2009-07-08 | 2009-07-06 | 27.041 | 1,576,920 | +2,249 | 0.59% | 42,641,818 |
| 2009-07-07 | 2009-07-03 | 27.628 | 1,574,671 | -6,135 | 0.59% | 43,505,002 |
| 2009-07-06 | 2009-07-02 | 27.824 | 1,580,806 | -20,450 | 0.59% | 43,983,700 |
| 2009-07-03 | 2009-06-30 | 27.335 | 1,601,256 | -24,541 | 0.60% | 43,769,693 |
| 2009-07-02 | 2009-06-29 | 26.552 | 1,625,797 | +8,385 | 0.61% | 43,168,511 |
| 2009-06-30 | 2009-06-26 | 27.286 | 1,617,412 | -37,628 | 0.60% | 44,132,220 |
| 2009-06-29 | 2009-06-25 | 26.063 | 1,655,040 | +61,350 | 0.62% | 43,135,677 |
| 2009-06-26 | 2009-06-24 | 25.819 | 1,593,690 | +9,816 | 0.59% | 41,147,048 |
| 2009-06-25 | 2009-06-23 | 25.036 | 1,583,874 | -57,669 | 0.59% | 39,654,411 |
| 2009-06-24 | 2009-06-22 | 26.699 | 1,641,543 | -23,723 | 0.61% | 43,827,412 |
| 2009-06-23 | 2009-06-19 | 26.014 | 1,665,266 | +48,672 | 0.62% | 43,320,770 |
| 2009-06-22 | 2009-06-18 | 26.259 | 1,616,594 | +23,518 | 0.60% | 42,449,851 |
| 2009-06-19 | 2009-06-17 | 26.650 | 1,593,076 | +34,152 | 0.59% | 42,455,496 |
| 2009-06-18 | 2009-06-16 | 26.943 | 1,558,924 | -93,253 | 0.58% | 42,002,724 |
| 2009-06-17 | 2009-06-15 | 28.361 | 1,652,177 | -19,428 | 0.62% | 46,858,187 |
| 2009-06-16 | 2009-06-12 | 29.633 | 1,671,605 | -1,227 | 0.62% | 49,534,434 |
| 2009-06-15 | 2009-06-11 | 29.682 | 1,672,832 | -39,469 | 0.62% | 49,652,593 |
| 2009-06-12 | 2009-06-10 | 29.388 | 1,712,301 | +36,810 | 0.64% | 50,321,723 |
| 2009-06-11 | 2009-06-09 | 28.068 | 1,675,491 | -5,930 | 0.62% | 47,027,827 |
| 2009-06-10 | 2009-06-08 | 29.046 | 1,681,421 | +49,694 | 0.63% | 48,838,670 |
| 2009-06-09 | 2009-06-05 | 29.975 | 1,631,727 | -17,383 | 0.61% | 48,911,265 |
| 2009-06-08 | 2009-06-04 | 29.780 | 1,649,110 | +81,188 | 0.62% | 49,109,763 |
| 2009-06-05 | 2009-06-03 | 29.388 | 1,567,922 | -8,794 | 0.58% | 46,078,660 |
| 2009-06-04 | 2009-06-02 | 27.872 | 1,576,716 | +1,841 | 0.59% | 43,947,001 |
| 2009-06-03 | 2009-06-01 | 27.921 | 1,574,875 | +3,067 | 0.59% | 43,972,698 |
| 2009-06-02 | 2009-05-29 | 25.232 | 1,571,808 | +3,068 | 0.59% | 39,659,763 |
| 2009-06-01 | 2009-05-27 | 24.743 | 1,568,740 | +1,840 | 0.59% | 38,815,252 |
| 2009-05-29 | 2009-05-26 | 24.058 | 1,566,900 | -14,724 | 0.58% | 37,697,044 |
| 2009-05-27 | 2009-05-25 | 24.254 | 1,581,624 | +59,510 | 0.59% | 38,360,640 |
| 2009-05-26 | 2009-05-22 | 23.520 | 1,522,114 | -3,681 | 0.57% | 35,800,837 |
| 2009-05-25 | 2009-05-21 | 24.450 | 1,525,795 | +15,542 | 0.57% | 37,305,006 |
| 2009-05-22 | 2009-05-20 | 25.085 | 1,510,253 | -9,407 | 0.56% | 37,885,061 |
| 2009-05-21 | 2009-05-19 | 24.450 | 1,519,660 | +27,608 | 0.57% | 37,155,008 |
| 2009-05-20 | 2009-05-18 | 22.689 | 1,492,052 | -92,844 | 0.56% | 33,853,444 |
| 2009-05-19 | 2009-05-15 | 21.907 | 1,584,896 | -24,540 | 0.59% | 34,719,999 |
| 2009-05-18 | 2009-05-14 | 21.516 | 1,609,436 | +30,266 | 0.60% | 34,627,992 |
| 2009-05-15 | 2009-05-13 | 22.689 | 1,579,170 | -34,356 | 0.59% | 35,830,080 |
| 2009-05-14 | 2009-05-12 | 22.445 | 1,613,526 | +54,806 | 0.60% | 36,215,090 |
| 2009-05-13 | 2009-05-11 | 22.591 | 1,558,720 | -130,677 | 0.58% | 35,213,647 |
| 2009-05-12 | 2009-05-08 | 23.423 | 1,689,397 | -110,022 | 0.63% | 39,570,191 |
| 2009-05-11 | 2009-05-07 | 22.787 | 1,799,419 | -92,231 | 0.67% | 41,003,331 |
| 2009-05-08 | 2009-05-06 | 23.520 | 1,891,650 | +22,495 | 0.71% | 44,492,497 |
| 2009-05-07 | 2009-05-05 | 22.494 | 1,869,155 | +103,683 | 0.70% | 42,044,004 |
| 2009-05-06 | 2009-05-04 | 20.733 | 1,765,472 | +25,767 | 0.66% | 36,603,921 |
| 2009-05-05 | 2009-04-30 | 19.266 | 1,739,705 | -83,641 | 0.65% | 33,517,587 |
| 2009-05-04 | 2009-04-29 | 18.582 | 1,823,346 | -32,516 | 0.68% | 33,880,796 |
| 2009-04-30 | 2009-04-28 | 19.697 | 1,855,862 | +43,354 | 0.69% | 36,555,615 |
| 2009-04-29 | 2009-04-27 | 20.108 | 1,812,508 | +25,988 | 0.68% | 36,445,439 |
| 2009-04-28 | 2009-04-24 | 21.339 | 1,786,520 | +34,116 | 0.70% | 38,122,239 |
| 2009-04-27 | 2009-04-23 | 21.134 | 1,752,404 | -10,332 | 0.69% | 37,034,683 |
| 2009-04-24 | 2009-04-22 | 20.416 | 1,762,736 | +29,047 | 0.69% | 35,987,156 |
| 2009-04-23 | 2009-04-21 | 21.236 | 1,733,689 | +13,842 | 0.68% | 36,817,027 |
| 2009-04-22 | 2009-04-20 | 21.954 | 1,719,847 | -69,402 | 0.67% | 37,758,155 |
| 2009-04-21 | 2009-04-17 | 21.339 | 1,789,249 | -7,213 | 0.70% | 38,180,473 |
| 2009-04-20 | 2009-04-16 | 22.211 | 1,796,462 | +170,970 | 0.70% | 39,900,939 |
| 2009-04-17 | 2009-04-15 | 23.288 | 1,625,492 | -50,492 | 0.64% | 37,854,531 |
| 2009-04-16 | 2009-04-14 | 22.057 | 1,675,984 | -19,105 | 0.66% | 36,967,111 |
| 2009-04-15 | 2009-04-09 | 20.056 | 1,695,089 | +86,168 | 0.66% | 33,997,458 |
| 2009-04-14 | 2009-04-08 | 19.390 | 1,608,921 | -5,653 | 0.63% | 31,196,344 |
| 2009-04-09 | 2009-04-07 | 20.108 | 1,614,574 | +3,899 | 0.63% | 32,465,434 |
| 2009-04-08 | 2009-04-06 | 20.467 | 1,610,675 | +72,326 | 0.63% | 32,965,373 |
| 2009-04-07 | 2009-04-03 | 20.159 | 1,538,349 | -54,196 | 0.60% | 31,011,631 |
| 2009-04-06 | 2009-04-02 | 19.749 | 1,592,545 | -15,401 | 0.62% | 31,450,650 |
| 2009-04-03 | 2009-04-01 | 18.620 | 1,607,946 | +70,962 | 0.63% | 29,940,240 |
| 2009-04-02 | 2009-03-31 | 17.748 | 1,536,984 | -9,553 | 0.60% | 27,278,635 |
| 2009-04-01 | 2009-03-30 | 17.902 | 1,546,537 | -24,953 | 0.61% | 27,686,173 |
| 2009-03-31 | 2009-03-27 | 19.903 | 1,571,490 | -52,247 | 0.61% | 31,276,672 |
| 2009-03-30 | 2009-03-26 | 20.416 | 1,623,737 | +13,841 | 0.64% | 33,149,421 |
| 2009-03-27 | 2009-03-25 | 19.697 | 1,609,896 | +66,088 | 0.63% | 31,710,729 |
| 2009-03-26 | 2009-03-24 | 19.492 | 1,543,808 | -41,719 | 0.60% | 30,092,209 |
| 2009-03-25 | 2009-03-23 | 19.851 | 1,585,527 | +21,055 | 0.62% | 31,474,714 |
| 2009-03-24 | 2009-03-20 | 17.081 | 1,564,472 | -33,727 | 0.61% | 26,723,246 |
| 2009-03-23 | 2009-03-19 | 17.235 | 1,598,199 | -16,765 | 0.63% | 27,545,288 |
| 2009-03-20 | 2009-03-18 | 16.722 | 1,614,964 | +26,708 | 0.63% | 27,005,836 |
| 2009-03-19 | 2009-03-17 | 16.927 | 1,588,256 | +14,816 | 0.62% | 26,885,098 |
| 2009-03-18 | 2009-03-16 | 17.389 | 1,573,440 | -3,119 | 0.62% | 27,360,692 |
| 2009-03-17 | 2009-03-13 | 16.107 | 1,576,559 | -1,950 | 0.62% | 25,393,178 |
| 2009-03-16 | 2009-03-12 | 15.645 | 1,578,509 | +390 | 0.62% | 24,695,856 |
| 2009-03-13 | 2009-03-11 | 15.748 | 1,578,119 | -66,867 | 0.62% | 24,851,655 |
| 2009-03-12 | 2009-03-10 | 15.389 | 1,644,986 | +56,145 | 0.64% | 25,313,992 |
| 2009-03-11 | 2009-03-09 | 14.876 | 1,588,841 | +2,924 | 0.62% | 23,635,001 |
| 2009-03-10 | 2009-03-06 | 14.876 | 1,585,917 | +5,654 | 0.62% | 23,591,504 |
| 2009-03-09 | 2009-03-05 | 15.440 | 1,580,263 | -9,553 | 0.62% | 24,399,058 |
| 2009-03-06 | 2009-03-04 | 15.953 | 1,589,816 | +5,459 | 0.62% | 25,362,055 |
| 2009-03-05 | 2009-03-03 | 14.824 | 1,584,357 | +2,339 | 0.62% | 23,487,029 |
| 2009-03-04 | 2009-03-02 | 14.465 | 1,582,018 | +11,892 | 0.62% | 22,884,304 |
| 2009-03-03 | 2009-02-27 | 14.978 | 1,570,126 | -7,213 | 0.61% | 23,517,684 |
| 2009-03-02 | 2009-02-26 | 15.542 | 1,577,339 | -99,424 | 0.62% | 24,515,731 |
| 2009-02-27 | 2009-02-25 | 16.158 | 1,676,763 | +974 | 0.66% | 27,093,145 |
| 2009-02-26 | 2009-02-24 | 15.953 | 1,675,789 | +53,612 | 0.66% | 26,733,567 |
| 2009-02-25 | 2009-02-23 | 17.030 | 1,622,177 | -23,394 | 0.63% | 27,625,714 |
| 2009-02-24 | 2009-02-20 | 16.620 | 1,645,571 | +38,210 | 0.64% | 27,348,834 |
| 2009-02-23 | 2009-02-19 | 17.184 | 1,607,361 | -43,279 | 0.63% | 27,620,747 |
| 2009-02-20 | 2009-02-18 | 16.927 | 1,650,640 | +116,580 | 0.65% | 27,941,099 |
| 2009-02-19 | 2009-02-17 | 17.030 | 1,534,060 | +18,130 | 0.60% | 26,125,079 |
| 2009-02-18 | 2009-02-16 | 18.056 | 1,515,930 | -15,206 | 0.59% | 27,371,525 |
| 2009-02-17 | 2009-02-13 | 17.799 | 1,531,136 | +18,325 | 0.60% | 27,253,384 |
| 2009-02-16 | 2009-02-12 | 17.492 | 1,512,811 | -17,155 | 0.59% | 26,461,608 |
| 2009-02-13 | 2009-02-11 | 18.364 | 1,529,966 | -12,087 | 0.60% | 28,095,838 |
| 2009-02-12 | 2009-02-10 | 18.825 | 1,542,053 | -33,921 | 0.60% | 29,029,700 |
| 2009-02-11 | 2009-02-09 | 18.825 | 1,575,974 | +1,559 | 0.62% | 29,668,275 |
| 2009-02-10 | 2009-02-06 | 18.107 | 1,574,415 | -19,105 | 0.62% | 28,508,286 |
| 2009-02-09 | 2009-02-05 | 17.235 | 1,593,520 | -36,065 | 0.62% | 27,464,644 |
| 2009-02-06 | 2009-02-04 | 16.979 | 1,629,585 | -1,950 | 0.64% | 27,668,282 |
| 2009-02-05 | 2009-02-03 | 15.953 | 1,631,535 | +9,748 | 0.64% | 26,027,591 |
| 2009-02-04 | 2009-02-02 | 15.594 | 1,621,787 | -5,459 | 0.63% | 25,289,753 |
| 2009-02-03 | 2009-01-30 | 16.466 | 1,627,246 | -1,950 | 0.64% | 26,793,869 |
| 2009-02-02 | 2009-01-29 | 15.183 | 1,629,196 | +10,138 | 0.64% | 24,736,727 |
| 2009-01-30 | 2009-01-23 | 14.363 | 1,619,058 | +7,603 | 0.63% | 23,253,998 |
| 2009-01-29 | 2009-01-22 | 15.337 | 1,611,455 | -1,755 | 0.63% | 24,715,338 |
| 2009-01-23 | 2009-01-21 | 15.389 | 1,613,210 | -1,364 | 0.63% | 24,825,005 |
| 2009-01-22 | 2009-01-20 | 16.568 | 1,614,574 | +37,430 | 0.63% | 26,750,855 |
| 2009-01-21 | 2009-01-19 | 16.722 | 1,577,144 | -7,798 | 0.62% | 26,373,401 |
| 2009-01-20 | 2009-01-16 | 16.004 | 1,584,942 | +58,680 | 0.62% | 25,365,601 |
| 2009-01-19 | 2009-01-15 | 16.209 | 1,526,262 | +5,459 | 0.60% | 24,739,639 |
| 2009-01-16 | 2009-01-14 | 16.671 | 1,520,803 | +15,401 | 0.59% | 25,353,242 |
| 2009-01-15 | 2009-01-13 | 16.517 | 1,505,402 | +1,754 | 0.59% | 24,864,833 |
| 2009-01-14 | 2009-01-12 | 17.338 | 1,503,648 | +13,842 | 0.59% | 26,069,942 |
| 2009-01-13 | 2009-01-09 | 18.774 | 1,489,806 | +52,246 | 0.58% | 27,969,712 |
| 2009-01-12 | 2009-01-08 | 18.466 | 1,437,560 | -11,307 | 0.56% | 26,546,402 |
| 2009-01-09 | 2009-01-07 | 19.903 | 1,448,867 | -14,426 | 0.57% | 28,836,160 |
| 2009-01-08 | 2009-01-06 | 20.569 | 1,463,293 | -70,377 | 0.57% | 30,099,054 |
| 2009-01-07 | 2009-01-05 | 20.364 | 1,533,670 | +15,206 | 0.60% | 31,231,987 |
| 2009-01-06 | 2009-01-02 | 19.287 | 1,518,464 | +15,791 | 0.59% | 29,286,639 |
| 2009-01-05 | 2008-12-31 | 18.056 | 1,502,673 | -975 | 0.59% | 27,132,158 |
| 2009-01-02 | 2008-12-29 | 17.953 | 1,503,648 | -8,383 | 0.59% | 26,995,502 |
| 2008-12-30 | 2008-12-24 | 17.697 | 1,512,031 | -6,238 | 0.59% | 26,758,205 |
| 2008-12-29 | 2008-12-22 | 18.466 | 1,518,269 | -27,293 | 0.59% | 28,036,798 |
| 2008-12-23 | 2008-12-19 | 19.441 | 1,545,562 | -24,174 | 0.60% | 30,047,118 |
| 2008-12-22 | 2008-12-18 | 20.313 | 1,569,736 | +16,766 | 0.61% | 31,885,923 |
| 2008-12-19 | 2008-12-17 | 18.774 | 1,552,970 | +1,364 | 0.61% | 29,155,557 |
| 2008-12-18 | 2008-12-16 | 17.543 | 1,551,606 | -44,448 | 0.61% | 27,219,788 |
| 2008-12-17 | 2008-12-15 | 17.184 | 1,596,054 | +44,448 | 0.62% | 27,426,448 |
| 2008-12-16 | 2008-12-12 | 17.081 | 1,551,606 | -16,765 | 0.61% | 26,503,478 |
| 2008-12-15 | 2008-12-11 | 18.979 | 1,568,371 | +44,448 | 0.61% | 29,766,496 |
| 2008-12-12 | 2008-12-10 | 18.466 | 1,523,923 | -19,885 | 0.60% | 28,141,206 |
| 2008-12-11 | 2008-12-09 | 16.363 | 1,543,808 | -163,562 | 0.60% | 25,261,618 |
| 2008-12-10 | 2008-12-08 | 15.696 | 1,707,370 | +149,916 | 0.67% | 26,799,473 |
| 2008-12-09 | 2008-12-05 | 14.619 | 1,557,454 | -13,257 | 0.61% | 22,768,650 |
| 2008-12-08 | 2008-12-04 | 13.747 | 1,570,711 | +3,899 | 0.61% | 21,592,765 |
| 2008-12-05 | 2008-12-03 | 14.004 | 1,566,812 | +8,188 | 0.61% | 21,941,015 |
| 2008-12-04 | 2008-12-02 | 13.593 | 1,558,624 | -4,289 | 0.61% | 21,186,754 |
| 2008-12-03 | 2008-12-01 | 14.876 | 1,562,913 | +39,770 | 0.61% | 23,249,306 |
| 2008-12-02 | 2008-11-28 | 14.517 | 1,523,143 | +3,314 | 0.60% | 22,110,792 |
| 2008-12-01 | 2008-11-27 | 13.798 | 1,519,829 | +11,112 | 0.59% | 20,971,244 |
| 2008-11-28 | 2008-11-26 | 13.285 | 1,508,717 | +11,113 | 0.59% | 20,044,016 |
| 2008-11-27 | 2008-11-25 | 12.670 | 1,497,604 | -13,647 | 0.59% | 18,974,534 |
| 2008-11-26 | 2008-11-24 | 12.054 | 1,511,251 | +2,924 | 0.59% | 18,217,201 |
| 2008-11-25 | 2008-11-21 | 12.311 | 1,508,327 | -47,372 | 0.59% | 18,568,804 |
| 2008-11-24 | 2008-11-20 | 11.695 | 1,555,699 | -37,041 | 0.61% | 18,194,394 |
| 2008-11-21 | 2008-11-19 | 12.824 | 1,592,740 | -390 | 0.62% | 20,425,001 |
| 2008-11-20 | 2008-11-18 | 12.721 | 1,593,130 | +8,773 | 0.62% | 20,266,562 |
| 2008-11-19 | 2008-11-17 | 14.209 | 1,584,357 | +11,112 | 0.62% | 22,511,789 |
| 2008-11-18 | 2008-11-14 | 14.363 | 1,573,245 | -13,646 | 0.62% | 22,596,001 |
| 2008-11-17 | 2008-11-13 | 13.901 | 1,586,891 | +21,444 | 0.62% | 22,059,394 |
| 2008-11-14 | 2008-11-12 | 14.876 | 1,565,447 | -43,474 | 0.61% | 23,287,000 |
| 2008-11-13 | 2008-11-11 | 14.722 | 1,608,921 | +52,442 | 0.63% | 23,686,113 |
| 2008-11-12 | 2008-11-10 | 15.748 | 1,556,479 | +27,878 | 0.61% | 24,510,876 |
| 2008-11-11 | 2008-11-07 | 14.157 | 1,528,601 | +13,451 | 0.60% | 21,641,154 |
| 2008-11-10 | 2008-11-06 | 13.645 | 1,515,150 | -2,729 | 0.59% | 20,673,521 |
| 2008-11-07 | 2008-11-05 | 15.132 | 1,517,879 | -17,936 | 0.59% | 22,968,697 |
| 2008-11-06 | 2008-11-04 | 13.337 | 1,535,815 | -19,690 | 0.60% | 20,482,805 |
| 2008-11-05 | 2008-11-03 | 12.208 | 1,555,505 | -63,748 | 0.61% | 18,990,026 |
| 2008-11-04 | 2008-10-31 | 12.003 | 1,619,253 | -159,469 | 0.63% | 19,436,039 |
| 2008-11-03 | 2008-10-30 | 11.285 | 1,778,722 | +271,760 | 0.70% | 20,072,799 |
| 2008-10-31 | 2008-10-29 | 8.002 | 1,506,962 | +16,376 | 0.59% | 12,058,800 |
| 2008-10-30 | 2008-10-28 | 8.361 | 1,490,586 | -26,318 | 0.58% | 12,462,978 |
| 2008-10-29 | 2008-10-27 | 7.848 | 1,516,904 | +5,068 | 0.59% | 11,904,926 |
| 2008-10-28 | 2008-10-24 | 9.387 | 1,511,836 | -16,181 | 0.59% | 14,191,652 |
| 2008-10-27 | 2008-10-23 | 10.208 | 1,528,017 | +11,502 | 0.60% | 15,597,624 |
| 2008-10-24 | 2008-10-22 | 10.926 | 1,516,515 | -76,030 | 0.59% | 16,569,275 |
| 2008-10-23 | 2008-10-21 | 12.003 | 1,592,545 | -5,459 | 0.62% | 19,115,460 |
| 2008-10-22 | 2008-10-20 | 12.824 | 1,598,004 | +8,188 | 0.63% | 20,492,505 |
| 2008-10-21 | 2008-10-17 | 11.952 | 1,589,816 | +15,206 | 0.62% | 19,001,154 |
| 2008-10-20 | 2008-10-16 | 12.311 | 1,574,610 | +14,427 | 0.62% | 19,384,805 |
| 2008-10-17 | 2008-10-15 | 13.593 | 1,560,183 | -37,236 | 0.61% | 21,207,946 |
| 2008-10-16 | 2008-10-14 | 14.876 | 1,597,419 | -19,300 | 0.62% | 23,762,604 |
| 2008-10-15 | 2008-10-13 | 13.798 | 1,616,719 | -4,679 | 0.63% | 22,308,173 |
| 2008-10-14 | 2008-10-10 | 13.285 | 1,621,398 | -12,671 | 0.63% | 21,541,036 |
| 2008-10-13 | 2008-10-09 | 15.132 | 1,634,069 | +12,087 | 0.64% | 24,726,895 |
| 2008-10-10 | 2008-10-08 | 15.081 | 1,621,982 | +17,545 | 0.63% | 24,460,794 |
| 2008-10-09 | 2008-10-06 | 16.568 | 1,604,437 | +1,170 | 0.63% | 26,582,901 |
| 2008-10-08 | 2008-10-03 | 17.851 | 1,603,267 | +3,509 | 0.63% | 28,619,516 |
| 2008-10-06 | 2008-10-02 | 18.364 | 1,599,758 | +5,653 | 0.63% | 29,377,478 |
| 2008-10-03 | 2008-09-30 | 17.338 | 1,594,105 | +8,383 | 0.62% | 27,638,267 |
| 2008-10-02 | 2008-09-29 | 17.748 | 1,585,722 | +5,849 | 0.62% | 28,143,644 |
| 2008-09-30 | 2008-09-26 | 19.903 | 1,579,873 | -1,950 | 0.62% | 31,443,515 |
| 2008-09-29 | 2008-09-25 | 20.518 | 1,581,823 | -3,899 | 0.62% | 32,456,005 |
| 2008-09-26 | 2008-09-24 | 20.518 | 1,585,722 | +11,502 | 0.62% | 32,536,005 |
| 2008-09-25 | 2008-09-23 | 20.826 | 1,574,220 | -13,841 | 0.62% | 32,784,506 |
| 2008-09-24 | 2008-09-22 | 21.441 | 1,588,061 | -67,843 | 0.62% | 34,050,277 |
| 2008-09-23 | 2008-09-19 | 19.492 | 1,655,904 | +83,634 | 0.65% | 32,277,206 |
| 2008-09-22 | 2008-09-18 | 16.209 | 1,572,270 | +20,080 | 0.62% | 25,485,397 |
| 2008-09-19 | 2008-09-17 | 16.722 | 1,552,190 | +584 | 0.61% | 25,956,114 |
| 2008-09-18 | 2008-09-16 | 17.953 | 1,551,606 | +35,481 | 0.61% | 27,856,508 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,516,125 | -4,678 | 0.59% | 30,485,847 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,520,803 | +11,112 | 0.59% | 30,657,921 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,509,691 | -7,019 | 0.59% | 32,834,553 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,516,710 | +6,824 | 0.59% | 35,476,811 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,509,886 | -3,509 | 0.59% | 37,873,043 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,513,395 | -11,307 | 0.59% | 37,029,501 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,524,702 | +1,754 | 0.60% | 37,227,949 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,522,948 | -1,170 | 0.60% | 37,497,602 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,524,118 | +3,899 | 0.60% | 39,090,010 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,520,219 | +18,131 | 0.59% | 40,159,710 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,502,088 | -1,950 | 0.59% | 39,603,693 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,504,038 | -3,509 | 0.59% | 38,189,256 |
| 2008-08-29 | 2008-08-27 | 25.904 | 1,507,547 | -3,899 | 0.59% | 39,051,653 |
| 2008-08-28 | 2008-08-26 | 24.519 | 1,511,446 | +1,755 | 0.59% | 37,059,343 |
| 2008-08-27 | 2008-08-25 | 24.263 | 1,509,691 | -7,019 | 0.59% | 36,629,112 |
| 2008-08-26 | 2008-08-21 | 23.339 | 1,516,710 | +1,365 | 0.59% | 35,399,011 |
| 2008-08-25 | 2008-08-20 | 24.211 | 1,515,345 | +2,340 | 0.59% | 36,688,563 |
| 2008-08-21 | 2008-08-19 | 23.339 | 1,513,005 | -5,264 | 0.59% | 35,312,539 |
| 2008-08-20 | 2008-08-18 | 24.365 | 1,518,269 | +3,509 | 0.59% | 36,992,997 |
| 2008-08-19 | 2008-08-15 | 25.802 | 1,514,760 | +1,949 | 0.59% | 39,083,100 |
| 2008-08-18 | 2008-08-14 | 26.827 | 1,512,811 | -12,476 | 0.59% | 40,584,813 |
| 2008-08-15 | 2008-08-13 | 26.161 | 1,525,287 | -780 | 0.60% | 39,902,392 |
| 2008-08-14 | 2008-08-12 | 25.545 | 1,526,067 | -4,874 | 0.60% | 38,983,437 |
| 2008-08-13 | 2008-08-11 | 24.878 | 1,530,941 | +14,037 | 0.60% | 38,087,054 |
| 2008-08-12 | 2008-08-08 | 26.520 | 1,516,904 | -14,232 | 0.59% | 40,227,758 |
| 2008-08-11 | 2008-08-07 | 27.751 | 1,531,136 | +31,777 | 0.60% | 42,490,146 |
| 2008-08-08 | 2008-08-05 | 29.905 | 1,499,359 | -3,899 | 0.59% | 44,838,531 |
| 2008-08-07 | 2008-08-04 | 31.598 | 1,503,258 | -3,119 | 0.59% | 47,499,761 |
| 2008-08-05 | 2008-08-01 | 32.470 | 1,506,377 | +5,653 | 0.59% | 48,911,904 |
| 2008-08-04 | 2008-07-31 | 32.829 | 1,500,724 | -6,433 | 0.59% | 49,267,212 |
| 2008-08-01 | 2008-07-30 | 32.880 | 1,507,157 | -11,112 | 0.59% | 49,555,711 |
| 2008-07-31 | 2008-07-29 | 31.854 | 1,518,269 | -4,094 | 0.59% | 48,363,476 |
| 2008-07-30 | 2008-07-28 | 32.111 | 1,522,363 | +7,603 | 0.60% | 48,884,338 |
| 2008-07-29 | 2008-07-25 | 32.367 | 1,514,760 | +16,376 | 0.59% | 49,028,699 |
| 2008-07-28 | 2008-07-24 | 33.855 | 1,498,384 | -10,138 | 0.59% | 50,727,592 |
| 2008-07-25 | 2008-07-23 | 33.034 | 1,508,522 | -17,740 | 0.59% | 49,832,732 |
| 2008-07-24 | 2008-07-22 | 32.265 | 1,526,262 | +27,488 | 0.60% | 49,244,408 |
| 2008-07-23 | 2008-07-21 | 32.162 | 1,498,774 | +4,484 | 0.59% | 48,203,756 |
| 2008-07-22 | 2008-07-18 | 32.162 | 1,494,290 | -35,481 | 0.58% | 48,059,541 |
| 2008-07-21 | 2008-07-17 | 33.598 | 1,529,771 | -9,943 | 0.60% | 51,397,845 |
| 2008-07-18 | 2008-07-16 | 34.111 | 1,539,714 | -1,949 | 0.60% | 52,521,714 |
| 2008-07-17 | 2008-07-15 | 33.855 | 1,541,663 | +2,339 | 0.60% | 52,192,797 |
| 2008-07-16 | 2008-07-14 | 36.163 | 1,539,324 | -24,953 | 0.60% | 55,666,811 |
| 2008-07-15 | 2008-07-11 | 36.625 | 1,564,277 | -7,603 | 0.61% | 57,291,350 |
| 2008-07-14 | 2008-07-10 | 35.907 | 1,571,880 | -24,564 | 0.61% | 56,440,989 |
| 2008-07-11 | 2008-07-09 | 35.137 | 1,596,444 | -11,112 | 0.62% | 56,094,650 |
| 2008-07-10 | 2008-07-08 | 33.188 | 1,607,556 | -22,419 | 0.63% | 53,351,616 |
| 2008-07-09 | 2008-07-07 | 34.727 | 1,629,975 | +7,993 | 0.64% | 56,603,958 |
| 2008-07-08 | 2008-07-04 | 32.829 | 1,621,982 | -2,730 | 0.63% | 53,247,986 |
| 2008-07-07 | 2008-07-03 | 31.854 | 1,624,712 | -195 | 0.64% | 51,754,149 |
| 2008-07-04 | 2008-07-02 | 33.598 | 1,624,907 | -21,639 | 0.64% | 54,594,261 |
| 2008-07-03 | 2008-06-30 | 34.163 | 1,646,546 | +15,986 | 0.64% | 56,250,357 |
| 2008-07-02 | 2008-06-27 | 35.035 | 1,630,560 | +13,841 | 0.64% | 57,126,113 |
| 2008-06-30 | 2008-06-26 | 34.829 | 1,616,719 | +70,767 | 0.63% | 56,309,478 |
| 2008-06-27 | 2008-06-25 | 35.137 | 1,545,952 | -10,722 | 0.60% | 54,320,500 |
| 2008-06-26 | 2008-06-24 | 34.163 | 1,556,674 | +23,979 | 0.61% | 53,180,092 |
| 2008-06-25 | 2008-06-23 | 36.317 | 1,532,695 | +27,488 | 0.60% | 55,662,945 |
| 2008-06-24 | 2008-06-20 | 39.600 | 1,505,207 | +55,365 | 0.59% | 59,606,101 |
| 2008-06-23 | 2008-06-19 | 41.447 | 1,449,842 | +20,665 | 0.57% | 60,090,971 |
| 2008-06-20 | 2008-06-18 | 45.037 | 1,429,177 | -10,527 | 0.56% | 64,366,178 |
| 2008-06-19 | 2008-06-17 | 43.242 | 1,439,704 | -2,145 | 0.56% | 62,255,535 |
| 2008-06-18 | 2008-06-16 | 42.780 | 1,441,849 | -18,520 | 0.56% | 61,682,649 |
| 2008-06-17 | 2008-06-13 | 40.421 | 1,460,369 | -29,632 | 0.57% | 59,029,079 |
| 2008-06-16 | 2008-06-12 | 41.600 | 1,490,001 | +10,527 | 0.58% | 61,984,714 |
| 2008-06-13 | 2008-06-11 | 42.113 | 1,479,474 | -17,935 | 0.58% | 62,305,686 |
| 2008-06-12 | 2008-06-10 | 41.806 | 1,497,409 | -18,716 | 0.59% | 62,600,130 |
| 2008-06-11 | 2008-06-06 | 44.524 | 1,516,125 | +30,997 | 0.59% | 67,504,375 |
| 2008-06-10 | 2008-06-05 | 44.063 | 1,485,128 | -12,476 | 0.58% | 65,438,636 |
| 2008-06-06 | 2008-06-04 | 44.627 | 1,497,604 | +20,859 | 0.59% | 66,833,381 |
| 2008-06-05 | 2008-06-03 | 45.294 | 1,476,745 | -585 | 0.58% | 66,887,259 |
| 2008-06-04 | 2008-06-02 | 45.653 | 1,477,330 | +36,261 | 0.58% | 67,444,216 |
| 2008-06-03 | 2008-05-30 | 43.960 | 1,441,069 | +20,665 | 0.56% | 63,349,440 |
| 2008-06-02 | 2008-05-29 | 45.191 | 1,420,404 | +5,263 | 0.56% | 64,189,646 |
| 2008-05-30 | 2008-05-28 | 44.986 | 1,415,141 | +1,365 | 0.55% | 63,661,445 |
| 2008-05-29 | 2008-05-27 | 46.012 | 1,413,776 | -780 | 0.55% | 65,050,439 |
| 2008-05-28 | 2008-05-26 | 44.935 | 1,414,556 | +18,910 | 0.55% | 63,562,568 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,395,646 | -5,068 | 0.55% | 66,149,175 |
| 2008-05-26 | 2008-05-22 | 49.859 | 1,400,714 | -31,777 | 0.55% | 69,838,181 |
| 2008-05-23 | 2008-05-21 | 50.987 | 1,432,491 | -15,206 | 0.56% | 73,039,110 |
| 2008-05-22 | 2008-05-20 | 51.398 | 1,447,697 | -9,553 | 0.57% | 74,408,505 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,457,250 | -25,928 | 0.57% | 75,946,009 |
| 2008-05-20 | 2008-05-16 | 45.909 | 1,483,178 | -13,647 | 0.58% | 68,091,593 |
| 2008-05-19 | 2008-05-15 | 44.473 | 1,496,825 | -49,322 | 0.59% | 66,568,276 |
| 2008-05-16 | 2008-05-14 | 44.268 | 1,546,147 | -5,848 | 0.60% | 68,444,533 |
| 2008-05-15 | 2008-05-13 | 44.063 | 1,551,995 | -1,170 | 0.61% | 68,384,971 |
| 2008-05-14 | 2008-05-09 | 43.550 | 1,553,165 | -5,654 | 0.61% | 67,639,824 |
| 2008-05-13 | 2008-05-08 | 44.576 | 1,558,819 | -19,105 | 0.61% | 69,485,255 |
| 2008-05-09 | 2008-05-07 | 45.345 | 1,577,924 | +3,119 | 0.62% | 71,550,971 |
| 2008-05-08 | 2008-05-06 | 47.705 | 1,574,805 | +21,445 | 0.62% | 75,125,421 |
| 2008-05-07 | 2008-05-05 | 46.781 | 1,553,360 | +40,549 | 0.61% | 72,668,156 |
| 2008-05-06 | 2008-05-02 | 44.473 | 1,512,811 | +7,798 | 0.59% | 67,279,221 |
| 2008-05-05 | 2008-04-30 | 44.473 | 1,505,013 | +19,106 | 0.59% | 66,932,054 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,485,907 | +13,087 | 0.58% | 68,028,246 |
| 2008-04-30 | 2008-04-28 | 45.206 | 1,472,820 | -25,772 | 0.59% | 66,580,443 |
| 2008-04-29 | 2008-04-25 | 46.620 | 1,498,592 | +5,536 | 0.60% | 69,864,994 |
| 2008-04-28 | 2008-04-24 | 48.349 | 1,493,056 | -13,745 | 0.60% | 72,187,834 |
| 2008-04-25 | 2008-04-23 | 45.363 | 1,506,801 | -106,142 | 0.60% | 68,353,381 |
| 2008-04-24 | 2008-04-22 | 43.006 | 1,612,943 | -1,146 | 0.64% | 69,366,278 |
| 2008-04-23 | 2008-04-21 | 40.492 | 1,614,089 | -42,953 | 0.64% | 65,357,162 |
| 2008-04-22 | 2008-04-18 | 39.234 | 1,657,042 | +7,827 | 0.66% | 65,013,200 |
| 2008-04-21 | 2008-04-17 | 39.758 | 1,649,215 | -8,209 | 0.66% | 65,570,012 |
| 2008-04-18 | 2008-04-16 | 38.292 | 1,657,424 | +4,773 | 0.66% | 63,465,428 |
| 2008-04-17 | 2008-04-15 | 38.973 | 1,652,651 | +5,918 | 0.66% | 64,408,072 |
| 2008-04-16 | 2008-04-14 | 38.554 | 1,646,733 | +45,817 | 0.66% | 63,487,352 |
| 2008-04-15 | 2008-04-11 | 40.963 | 1,600,916 | -1,528 | 0.64% | 65,578,505 |
| 2008-04-14 | 2008-04-10 | 41.120 | 1,602,444 | +52,308 | 0.64% | 65,892,916 |
| 2008-04-11 | 2008-04-09 | 41.854 | 1,550,136 | +32,072 | 0.62% | 64,878,798 |
| 2008-04-10 | 2008-04-08 | 44.525 | 1,518,064 | +46,771 | 0.61% | 67,591,988 |
| 2008-04-09 | 2008-04-07 | 45.730 | 1,471,293 | +15,272 | 0.59% | 67,282,113 |
| 2008-04-08 | 2008-04-03 | 44.525 | 1,456,021 | +10,691 | 0.58% | 64,829,516 |
| 2008-04-07 | 2008-04-02 | 43.163 | 1,445,330 | -196,822 | 0.58% | 62,385,038 |
| 2008-04-03 | 2008-04-01 | 42.692 | 1,642,152 | +24,818 | 0.66% | 70,106,321 |
| 2008-04-02 | 2008-03-31 | 44.997 | 1,617,334 | +22,145 | 0.65% | 72,774,477 |
| 2008-04-01 | 2008-03-28 | 47.459 | 1,595,189 | -25,390 | 0.64% | 75,705,347 |
| 2008-03-31 | 2008-03-27 | 44.211 | 1,620,579 | -6,491 | 0.65% | 71,647,141 |
| 2008-03-28 | 2008-03-26 | 43.268 | 1,627,070 | -1,909 | 0.65% | 70,399,974 |
| 2008-03-27 | 2008-03-25 | 42.011 | 1,628,979 | -20,809 | 0.65% | 68,434,652 |
| 2008-03-26 | 2008-03-20 | 38.973 | 1,649,788 | +31,309 | 0.66% | 64,296,493 |
| 2008-03-25 | 2008-03-19 | 41.015 | 1,618,479 | +175,249 | 0.65% | 66,382,720 |
| 2008-03-20 | 2008-03-18 | 39.549 | 1,443,230 | -189,376 | 0.58% | 57,077,995 |
| 2008-03-19 | 2008-03-17 | 42.325 | 1,632,606 | -382 | 0.65% | 69,100,145 |
| 2008-03-18 | 2008-03-14 | 46.201 | 1,632,988 | -24,245 | 0.65% | 75,446,273 |
| 2008-03-17 | 2008-03-13 | 47.406 | 1,657,233 | +18,900 | 0.66% | 78,563,055 |
| 2008-03-14 | 2008-03-12 | 52.068 | 1,638,333 | -9,164 | 0.65% | 85,305,057 |
| 2008-03-13 | 2008-03-11 | 49.763 | 1,647,497 | +25,581 | 0.66% | 81,985,009 |
| 2008-03-12 | 2008-03-10 | 50.916 | 1,621,916 | +7,636 | 0.65% | 82,581,133 |
| 2008-03-11 | 2008-03-07 | 52.382 | 1,614,280 | -47,344 | 0.64% | 84,560,020 |
| 2008-03-10 | 2008-03-06 | 53.535 | 1,661,624 | -33,599 | 0.66% | 88,954,898 |
| 2008-03-07 | 2008-03-05 | 52.592 | 1,695,223 | +20,236 | 0.68% | 89,155,217 |
| 2008-03-06 | 2008-03-04 | 55.106 | 1,674,987 | -5,536 | 0.67% | 92,302,485 |
| 2008-03-05 | 2008-03-03 | 57.202 | 1,680,523 | +20,236 | 0.67% | 96,128,754 |
| 2008-03-04 | 2008-02-29 | 58.878 | 1,660,287 | +229,275 | 0.66% | 97,754,260 |
| 2008-03-03 | 2008-02-28 | 58.145 | 1,431,012 | +18,136 | 0.57% | 83,205,583 |
| 2008-02-29 | 2008-02-27 | 58.983 | 1,412,876 | -8,782 | 0.56% | 83,335,232 |
| 2008-02-28 | 2008-02-26 | 55.525 | 1,421,658 | -955 | 0.57% | 78,938,198 |
| 2008-02-27 | 2008-02-25 | 55.211 | 1,422,613 | -7,827 | 0.57% | 78,544,105 |
| 2008-02-26 | 2008-02-22 | 56.364 | 1,430,440 | +11,264 | 0.57% | 80,624,703 |
| 2008-02-25 | 2008-02-21 | 58.668 | 1,419,176 | -5,155 | 0.57% | 83,260,783 |
| 2008-02-22 | 2008-02-20 | 58.878 | 1,424,331 | +8,018 | 0.57% | 83,861,659 |
| 2008-02-21 | 2008-02-19 | 57.621 | 1,416,313 | -34,744 | 0.57% | 81,609,015 |
| 2008-02-20 | 2008-02-18 | 54.583 | 1,451,057 | +8,018 | 0.58% | 79,202,411 |
| 2008-02-19 | 2008-02-15 | 53.430 | 1,443,039 | -10,309 | 0.58% | 77,101,788 |
| 2008-02-18 | 2008-02-14 | 50.392 | 1,453,348 | -17,372 | 0.58% | 73,237,060 |
| 2008-02-15 | 2008-02-13 | 46.201 | 1,470,720 | -8,591 | 0.59% | 67,949,270 |
| 2008-02-14 | 2008-02-12 | 45.416 | 1,479,311 | -573 | 0.59% | 67,183,836 |
| 2008-02-13 | 2008-02-11 | 44.735 | 1,479,884 | +5,728 | 0.59% | 66,202,099 |
| 2008-02-12 | 2008-02-06 | 47.144 | 1,474,156 | -1,910 | 0.59% | 69,497,977 |
| 2008-02-11 | 2008-02-04 | 50.968 | 1,476,066 | -572 | 0.59% | 75,232,385 |
| 2008-02-05 | 2008-02-01 | 47.354 | 1,476,638 | -4,200 | 0.59% | 69,924,389 |
| 2008-02-01 | 2008-01-30 | 46.987 | 1,480,838 | +62,044 | 0.59% | 69,580,285 |
| 2008-01-31 | 2008-01-29 | 51.963 | 1,418,794 | +14,699 | 0.57% | 73,725,415 |
| 2008-01-30 | 2008-01-28 | 53.744 | 1,404,095 | +10,691 | 0.56% | 75,462,305 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,393,404 | -15,654 | 0.56% | 82,186,721 |
| 2008-01-28 | 2008-01-24 | 52.068 | 1,409,058 | +25,008 | 0.56% | 73,367,119 |
| 2008-01-25 | 2008-01-23 | 54.373 | 1,384,050 | +33,026 | 0.55% | 75,254,997 |
| 2008-01-24 | 2008-01-22 | 51.073 | 1,351,024 | +2,291 | 0.54% | 69,000,763 |
| 2008-01-23 | 2008-01-21 | 62.335 | 1,348,733 | +21,381 | 0.54% | 84,073,506 |
| 2008-01-22 | 2008-01-18 | 67.573 | 1,327,352 | -5,154 | 0.53% | 89,693,719 |
| 2008-01-21 | 2008-01-17 | 66.002 | 1,332,506 | -2,291 | 0.53% | 87,947,992 |
| 2008-01-18 | 2008-01-16 | 64.011 | 1,334,797 | +6,109 | 0.53% | 85,442,243 |
| 2008-01-17 | 2008-01-15 | 70.507 | 1,328,688 | +3,245 | 0.53% | 93,681,597 |
| 2008-01-16 | 2008-01-14 | 73.964 | 1,325,443 | +39,136 | 0.53% | 98,035,183 |
| 2008-01-15 | 2008-01-11 | 75.012 | 1,286,307 | -18,709 | 0.51% | 96,488,124 |
| 2008-01-14 | 2008-01-10 | 74.278 | 1,305,016 | +1,336 | 0.52% | 96,934,479 |
| 2008-01-11 | 2008-01-09 | 72.916 | 1,303,680 | -9,927 | 0.52% | 95,059,702 |
| 2008-01-10 | 2008-01-08 | 70.193 | 1,313,607 | +1,718 | 0.52% | 92,205,423 |
| 2008-01-09 | 2008-01-07 | 71.450 | 1,311,889 | +12,791 | 0.52% | 93,734,113 |
| 2008-01-08 | 2008-01-04 | 73.335 | 1,299,098 | +18,709 | 0.52% | 95,269,999 |
| 2008-01-07 | 2008-01-03 | 72.602 | 1,280,389 | -4,773 | 0.51% | 92,958,986 |
| 2008-01-04 | 2008-01-02 | 73.755 | 1,285,162 | +16,799 | 0.51% | 94,786,556 |
| 2008-01-03 | 2007-12-31 | 74.697 | 1,268,363 | +22,718 | 0.51% | 94,743,473 |
| 2008-01-02 | 2007-12-27 | 76.374 | 1,245,645 | +1,336 | 0.50% | 95,134,497 |
| 2007-12-28 | 2007-12-24 | 79.307 | 1,244,309 | +26,536 | 0.50% | 98,682,542 |
| 2007-12-27 | 2007-12-20 | 72.812 | 1,217,773 | -14,127 | 0.49% | 88,668,090 |
| 2007-12-21 | 2007-12-19 | 72.183 | 1,231,900 | +19,090 | 0.49% | 88,922,340 |
| 2007-12-20 | 2007-12-18 | 73.126 | 1,212,810 | +22,718 | 0.48% | 88,687,906 |
| 2007-12-19 | 2007-12-17 | 75.536 | 1,190,092 | -10,691 | 0.48% | 89,894,270 |
| 2007-12-18 | 2007-12-14 | 78.574 | 1,200,783 | +14,509 | 0.48% | 94,350,021 |
| 2007-12-17 | 2007-12-13 | 78.993 | 1,186,274 | +19,663 | 0.47% | 93,707,115 |
| 2007-12-14 | 2007-12-12 | 81.193 | 1,166,611 | +53,644 | 0.47% | 94,720,499 |
| 2007-12-13 | 2007-12-11 | 83.812 | 1,112,967 | +38,562 | 0.44% | 93,279,988 |
| 2007-12-12 | 2007-12-10 | 85.803 | 1,074,405 | +7,827 | 0.43% | 92,186,671 |
| 2007-12-11 | 2007-12-07 | 89.679 | 1,066,578 | +6,300 | 0.43% | 95,649,476 |
| 2007-12-10 | 2007-12-06 | 92.612 | 1,060,278 | +16,036 | 0.42% | 98,194,740 |
| 2007-12-07 | 2007-12-05 | 91.355 | 1,044,242 | -382 | 0.42% | 95,396,809 |
| 2007-12-06 | 2007-12-04 | 91.460 | 1,044,624 | -2,863 | 0.42% | 95,541,147 |
| 2007-12-05 | 2007-12-03 | 89.679 | 1,047,487 | -12,982 | 0.42% | 93,937,417 |
| 2007-12-04 | 2007-11-30 | 91.146 | 1,060,469 | -5,154 | 0.42% | 96,657,028 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,065,623 | -35,699 | 0.43% | 96,010,392 |
| 2007-11-30 | 2007-11-28 | 84.022 | 1,101,322 | -7,636 | 0.44% | 92,534,757 |
| 2007-11-29 | 2007-11-27 | 83.288 | 1,108,958 | +13,172 | 0.44% | 92,363,086 |
| 2007-11-28 | 2007-11-26 | 82.345 | 1,095,786 | -59,562 | 0.44% | 90,232,814 |
| 2007-11-27 | 2007-11-23 | 75.745 | 1,155,348 | -21,190 | 0.46% | 87,511,942 |
| 2007-11-26 | 2007-11-22 | 78.574 | 1,176,538 | +58,989 | 0.47% | 92,445,001 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,117,549 | -44,862 | 0.45% | 91,673,654 |
| 2007-11-22 | 2007-11-20 | 85.698 | 1,162,411 | +32,835 | 0.46% | 99,616,028 |
| 2007-11-21 | 2007-11-19 | 84.441 | 1,129,576 | -7,063 | 0.45% | 95,382,062 |
| 2007-11-20 | 2007-11-16 | 85.698 | 1,136,639 | -75,598 | 0.45% | 97,407,425 |
| 2007-11-19 | 2007-11-15 | 89.574 | 1,212,237 | +1,909 | 0.48% | 108,585,006 |
| 2007-11-16 | 2007-11-14 | 93.765 | 1,210,328 | -40,471 | 0.48% | 113,486,009 |
| 2007-11-15 | 2007-11-13 | 86.745 | 1,250,799 | +63,570 | 0.50% | 108,501,082 |
| 2007-11-14 | 2007-11-12 | 90.307 | 1,187,229 | -11,645 | 0.47% | 107,215,597 |
| 2007-11-13 | 2007-11-09 | 96.698 | 1,198,874 | +6,873 | 0.48% | 115,928,829 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,192,001 | +14,318 | 0.48% | 115,014,463 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,177,683 | -8,209 | 0.47% | 120,172,078 |
| 2007-11-08 | 2007-11-06 | 97.955 | 1,185,892 | +6,300 | 0.47% | 116,164,374 |
| 2007-11-07 | 2007-11-05 | 95.441 | 1,179,592 | +7,254 | 0.47% | 112,581,337 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,172,338 | -42,953 | 0.47% | 118,521,288 |
| 2007-11-05 | 2007-11-01 | 104.241 | 1,215,291 | -114,352 | 0.49% | 126,683,359 |
| 2007-11-02 | 2007-10-31 | 105.027 | 1,329,643 | -30,544 | 0.53% | 139,648,296 |
| 2007-11-01 | 2007-10-30 | 106.075 | 1,360,187 | +71,589 | 0.54% | 144,281,238 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,288,598 | +76,361 | 0.51% | 137,024,966 |
| 2007-10-30 | 2007-10-26 | 96.279 | 1,212,237 | -9,163 | 0.48% | 116,713,006 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,221,400 | -20,236 | 0.49% | 115,419,891 |
| 2007-10-26 | 2007-10-24 | 94.812 | 1,241,636 | +29,972 | 0.50% | 117,722,393 |
| 2007-10-25 | 2007-10-23 | 94.603 | 1,211,664 | -45,817 | 0.48% | 114,626,798 |
| 2007-10-24 | 2007-10-22 | 92.298 | 1,257,481 | +14,127 | 0.50% | 116,062,935 |
| 2007-10-23 | 2007-10-18 | 99.527 | 1,243,354 | -54,980 | 0.50% | 123,746,980 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,298,334 | -28,445 | 0.52% | 133,435,579 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,326,779 | -84,952 | 0.53% | 131,493,999 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,411,731 | +156,732 | 0.56% | 145,977,295 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,254,999 | -33,790 | 0.50% | 117,280,131 |
| 2007-10-15 | 2007-10-11 | 88.841 | 1,288,789 | +90,870 | 0.51% | 114,496,940 |
| 2007-10-12 | 2007-10-10 | 86.431 | 1,197,919 | -2,864 | 0.48% | 103,537,485 |
| 2007-10-11 | 2007-10-09 | 87.374 | 1,200,783 | +12,791 | 0.48% | 104,917,223 |
| 2007-10-10 | 2007-10-08 | 87.793 | 1,187,992 | +191 | 0.47% | 104,297,462 |
| 2007-10-09 | 2007-10-05 | 89.888 | 1,187,801 | -76,171 | 0.47% | 106,769,493 |
| 2007-10-08 | 2007-10-04 | 84.336 | 1,263,972 | +14,509 | 0.50% | 106,598,119 |
| 2007-10-05 | 2007-10-03 | 87.479 | 1,249,463 | -72,353 | 0.50% | 109,301,490 |
| 2007-10-04 | 2007-10-02 | 91.879 | 1,321,816 | -89,915 | 0.53% | 121,447,004 |
| 2007-10-03 | 2007-09-28 | 89.679 | 1,411,731 | -298,764 | 0.56% | 126,602,396 |
| 2007-10-02 | 2007-09-27 | 89.155 | 1,710,495 | -14,318 | 0.68% | 152,499,204 |
| 2007-09-28 | 2007-09-25 | 89.574 | 1,724,813 | -124,660 | 0.69% | 154,498,526 |
| 2007-09-27 | 2007-09-24 | 94.184 | 1,849,473 | +131,342 | 0.74% | 174,190,271 |
| 2007-09-25 | 2007-09-21 | 91.669 | 1,718,131 | +270,510 | 0.69% | 157,499,991 |
| 2007-09-24 | 2007-09-20 | 86.117 | 1,447,621 | +62,426 | 0.58% | 124,664,529 |
| 2007-09-21 | 2007-09-19 | 85.593 | 1,385,195 | -13,746 | 0.55% | 118,563,000 |
| 2007-09-20 | 2007-09-18 | 83.707 | 1,398,941 | +46,772 | 0.56% | 117,101,480 |
| 2007-09-19 | 2007-09-17 | 82.764 | 1,352,169 | -39,708 | 0.54% | 111,911,386 |
| 2007-09-18 | 2007-09-14 | 84.022 | 1,391,877 | +4,963 | 0.56% | 116,947,632 |
| 2007-09-17 | 2007-09-13 | 82.869 | 1,386,914 | -1,909 | 0.55% | 114,932,333 |
| 2007-09-14 | 2007-09-12 | 84.441 | 1,388,823 | -23,672 | 0.55% | 117,273,031 |
| 2007-09-13 | 2007-09-11 | 84.650 | 1,412,495 | +1,337 | 0.56% | 119,567,869 |
| 2007-09-12 | 2007-09-10 | 83.602 | 1,411,158 | +13,745 | 0.56% | 117,976,292 |
| 2007-09-11 | 2007-09-07 | 82.345 | 1,397,413 | +24,435 | 0.56% | 115,070,376 |
| 2007-09-10 | 2007-09-06 | 81.926 | 1,372,978 | +7,827 | 0.55% | 112,482,909 |
| 2007-09-07 | 2007-09-05 | 78.993 | 1,365,151 | -25,772 | 0.55% | 107,837,111 |
| 2007-09-06 | 2007-09-04 | 79.726 | 1,390,923 | -8,590 | 0.56% | 110,892,954 |
| 2007-09-05 | 2007-09-03 | 79.202 | 1,399,513 | +14,508 | 0.56% | 110,844,702 |
| 2007-09-04 | 2007-08-31 | 78.259 | 1,385,005 | -7,827 | 0.55% | 108,389,734 |
| 2007-09-03 | 2007-08-30 | 77.107 | 1,392,832 | +24,436 | 0.56% | 107,397,150 |
| 2007-08-31 | 2007-08-29 | 78.259 | 1,368,396 | -143,368 | 0.55% | 107,089,923 |
| 2007-08-30 | 2007-08-28 | 80.145 | 1,511,764 | +56,507 | 0.60% | 121,160,663 |
| 2007-08-29 | 2007-08-27 | 80.669 | 1,455,257 | +41,235 | 0.58% | 117,394,197 |
| 2007-08-28 | 2007-08-24 | 75.117 | 1,414,022 | -73,307 | 0.56% | 106,216,388 |
| 2007-08-27 | 2007-08-23 | 75.431 | 1,487,329 | +36,272 | 0.59% | 112,190,414 |
| 2007-08-24 | 2007-08-22 | 73.021 | 1,451,057 | +49,826 | 0.58% | 105,957,928 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,401,231 | +38,562 | 0.56% | 97,621,975 |
| 2007-08-22 | 2007-08-20 | 68.935 | 1,362,669 | +28,063 | 0.54% | 93,936,090 |
| 2007-08-21 | 2007-08-17 | 65.478 | 1,334,606 | +41,999 | 0.53% | 87,387,497 |
| 2007-08-20 | 2007-08-16 | 69.669 | 1,292,607 | +25,008 | 0.52% | 90,054,280 |
| 2007-08-17 | 2007-08-15 | 76.688 | 1,267,599 | +5,727 | 0.51% | 97,209,605 |
| 2007-08-16 | 2007-08-14 | 79.517 | 1,261,872 | -16,799 | 0.50% | 100,339,813 |
| 2007-08-15 | 2007-08-13 | 78.574 | 1,278,671 | -4,773 | 0.51% | 100,469,973 |
| 2007-08-14 | 2007-08-10 | 78.259 | 1,283,444 | -20,045 | 0.51% | 100,441,626 |
| 2007-08-13 | 2007-08-09 | 79.936 | 1,303,489 | +382 | 0.52% | 104,195,297 |
| 2007-08-10 | 2007-08-08 | 78.993 | 1,303,107 | +9,163 | 0.52% | 102,936,081 |
| 2007-08-09 | 2007-08-07 | 76.478 | 1,293,944 | -24,626 | 0.52% | 98,958,829 |
| 2007-08-08 | 2007-08-06 | 76.374 | 1,318,570 | +10,690 | 0.53% | 100,704,048 |
| 2007-08-07 | 2007-08-03 | 79.831 | 1,307,880 | -38,753 | 0.52% | 104,409,274 |
| 2007-08-06 | 2007-08-02 | 80.669 | 1,346,633 | +33,981 | 0.54% | 108,631,602 |
| 2007-08-03 | 2007-08-01 | 84.231 | 1,312,652 | +13,172 | 0.52% | 110,566,067 |
| 2007-08-02 | 2007-07-31 | 87.898 | 1,299,480 | +9,164 | 0.52% | 114,221,476 |
| 2007-08-01 | 2007-07-30 | 85.174 | 1,290,316 | -12,600 | 0.52% | 109,901,302 |
| 2007-07-31 | 2007-07-27 | 85.174 | 1,302,916 | -10,500 | 0.52% | 110,974,493 |
| 2007-07-30 | 2007-07-26 | 88.526 | 1,313,416 | -7,254 | 0.52% | 116,272,020 |
| 2007-07-27 | 2007-07-25 | 90.412 | 1,320,670 | +9,927 | 0.53% | 119,404,671 |
| 2007-07-26 | 2007-07-24 | 89.050 | 1,310,743 | +25,963 | 0.52% | 116,721,989 |
| 2007-07-25 | 2007-07-23 | 88.945 | 1,284,780 | -102,134 | 0.51% | 114,275,378 |
| 2007-07-24 | 2007-07-20 | 88.317 | 1,386,914 | -4,199 | 0.55% | 122,487,935 |
| 2007-07-23 | 2007-07-19 | 88.212 | 1,391,113 | -74,071 | 0.56% | 122,713,038 |
| 2007-07-20 | 2007-07-18 | 86.850 | 1,465,184 | -33,790 | 0.59% | 127,251,499 |
| 2007-07-19 | 2007-07-17 | 89.574 | 1,498,974 | -9,354 | 0.60% | 134,269,206 |
| 2007-07-18 | 2007-07-16 | 88.736 | 1,508,328 | +25,008 | 0.60% | 133,842,923 |
| 2007-07-17 | 2007-07-13 | 88.736 | 1,483,320 | -22,145 | 0.59% | 131,623,814 |
| 2007-07-16 | 2007-07-12 | 88.526 | 1,505,465 | -51,544 | 0.60% | 133,273,431 |
| 2007-07-13 | 2007-07-11 | 89.993 | 1,557,009 | -15,463 | 0.62% | 140,120,118 |
| 2007-07-12 | 2007-07-10 | 91.984 | 1,572,472 | -51,353 | 0.63% | 144,641,742 |
| 2007-07-11 | 2007-07-09 | 92.088 | 1,623,825 | -76,743 | 0.65% | 149,535,500 |
| 2007-07-10 | 2007-07-06 | 91.146 | 1,700,568 | -7,445 | 0.68% | 154,999,202 |
| 2007-07-09 | 2007-07-05 | 89.469 | 1,708,013 | +21,954 | 0.68% | 152,814,741 |
| 2007-07-06 | 2007-07-04 | 85.279 | 1,686,059 | +5,345 | 0.67% | 143,784,933 |
| 2007-07-05 | 2007-07-03 | 85.383 | 1,680,714 | +43,144 | 0.67% | 143,505,199 |
| 2007-07-04 | 2007-06-29 | 79.098 | 1,637,570 | -46,008 | 0.65% | 129,527,813 |
| 2007-07-03 | 2007-06-28 | 77.945 | 1,683,578 | -20,044 | 0.67% | 131,226,754 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,703,622 | -110,534 | 0.68% | 132,432,126 |
| 2007-06-28 | 2007-06-26 | 78.469 | 1,814,156 | +573 | 0.72% | 142,354,977 |
| 2007-06-27 | 2007-06-25 | 78.050 | 1,813,583 | -45,435 | 0.72% | 141,550,014 |
| 2007-06-26 | 2007-06-22 | 77.212 | 1,859,018 | 0.74% | 143,538,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy