History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 137,000 | +0 | 0.00% | 2,249,540 |
| 2025-10-13 | 2025-10-09 | 17.570 | 137,000 | +0 | 0.00% | 2,407,090 |
| 2025-10-10 | 2025-10-08 | 16.290 | 137,000 | +0 | 0.00% | 2,231,730 |
| 2025-10-09 | 2025-10-06 | 15.990 | 137,000 | +0 | 0.00% | 2,190,630 |
| 2025-10-08 | 2025-10-03 | 15.780 | 137,000 | -3,000 | 0.00% | 2,161,860 |
| 2025-10-06 | 2025-10-02 | 15.790 | 140,000 | -3,000 | 0.00% | 2,210,600 |
| 2025-10-03 | 2025-09-30 | 15.690 | 143,000 | +6,000 | 0.00% | 2,243,670 |
| 2025-09-29 | 2025-09-25 | 14.000 | 137,000 | -12,000 | 0.00% | 1,918,000 |
| 2025-09-18 | 2025-09-16 | 12.690 | 149,000 | -12,000 | 0.00% | 1,890,810 |
| 2025-09-17 | 2025-09-15 | 12.910 | 161,000 | +9,000 | 0.00% | 2,078,510 |
| 2025-09-16 | 2025-09-12 | 13.170 | 152,000 | +9,000 | 0.00% | 2,001,840 |
| 2025-09-15 | 2025-09-11 | 12.690 | 143,000 | -12,000 | 0.00% | 1,814,670 |
| 2025-09-12 | 2025-09-10 | 12.110 | 155,000 | +6,000 | 0.00% | 1,877,050 |
| 2025-09-11 | 2025-09-09 | 12.300 | 149,000 | -3,000 | 0.00% | 1,832,700 |
| 2025-09-10 | 2025-09-08 | 12.030 | 152,000 | -9,000 | 0.00% | 1,828,560 |
| 2025-09-09 | 2025-09-05 | 12.650 | 161,000 | -3,000 | 0.00% | 2,036,650 |
| 2025-08-29 | 2025-08-27 | 11.710 | 164,000 | +6,000 | 0.00% | 1,920,440 |
| 2025-08-28 | 2025-08-26 | 11.810 | 158,000 | +9,000 | 0.00% | 1,865,980 |
| 2025-08-27 | 2025-08-25 | 11.920 | 149,000 | -36,000 | 0.00% | 1,776,080 |
| 2025-08-22 | 2025-08-20 | 10.650 | 185,000 | +9,000 | 0.00% | 1,970,250 |
| 2025-08-20 | 2025-08-18 | 10.660 | 176,000 | -9,000 | 0.00% | 1,876,160 |
| 2025-08-18 | 2025-08-14 | 10.500 | 185,000 | -15,000 | 0.00% | 1,942,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 200,000 | -6,000 | 0.01% | 2,122,000 |
| 2025-08-14 | 2025-08-12 | 10.070 | 206,000 | +24,000 | 0.01% | 2,074,420 |
| 2025-08-12 | 2025-08-08 | 9.980 | 182,000 | -27,000 | 0.00% | 1,816,360 |
| 2025-08-08 | 2025-08-06 | 9.480 | 209,000 | +12,000 | 0.01% | 1,981,320 |
| 2025-08-07 | 2025-08-05 | 9.420 | 197,000 | +9,000 | 0.01% | 1,855,740 |
| 2025-08-04 | 2025-07-31 | 8.940 | 188,000 | +3,000 | 0.00% | 1,680,720 |
| 2025-08-01 | 2025-07-30 | 9.480 | 185,000 | -6,000 | 0.00% | 1,753,800 |
| 2025-07-30 | 2025-07-28 | 9.170 | 191,000 | -12,000 | 0.00% | 1,751,470 |
| 2025-07-29 | 2025-07-25 | 9.310 | 203,000 | -6,000 | 0.01% | 1,889,930 |
| 2025-07-25 | 2025-07-23 | 9.180 | 209,000 | +9,000 | 0.01% | 1,918,620 |
| 2025-07-24 | 2025-07-22 | 9.180 | 200,000 | -51,000 | 0.01% | 1,836,000 |
| 2025-07-23 | 2025-07-21 | 8.570 | 251,000 | -15,000 | 0.01% | 2,151,070 |
| 2025-07-18 | 2025-07-16 | 7.980 | 266,000 | +36,000 | 0.01% | 2,122,680 |
| 2025-07-15 | 2025-07-11 | 7.910 | 230,000 | +6,000 | 0.01% | 1,819,300 |
| 2025-07-11 | 2025-07-09 | 8.040 | 224,000 | -9,000 | 0.01% | 1,800,960 |
| 2025-07-10 | 2025-07-08 | 8.440 | 233,000 | -6,000 | 0.01% | 1,966,520 |
| 2025-07-04 | 2025-07-02 | 8.330 | 239,000 | -33,000 | 0.01% | 1,990,870 |
| 2025-07-02 | 2025-06-27 | 7.980 | 272,000 | -9,000 | 0.01% | 2,170,560 |
| 2025-06-30 | 2025-06-26 | 7.510 | 281,000 | -21,000 | 0.01% | 2,110,310 |
| 2025-06-26 | 2025-06-24 | 7.040 | 302,000 | +3,000 | 0.01% | 2,126,080 |
| 2025-06-24 | 2025-06-20 | 6.890 | 299,000 | +3,000 | 0.01% | 2,060,110 |
| 2025-06-23 | 2025-06-19 | 6.910 | 296,000 | +3,000 | 0.01% | 2,045,360 |
| 2025-06-20 | 2025-06-18 | 7.559 | 293,000 | -15,000 | 0.01% | 2,214,780 |
| 2025-06-19 | 2025-06-17 | 7.590 | 308,000 | +11,775 | 0.01% | 2,337,772 |
| 2025-06-17 | 2025-06-13 | 7.486 | 296,225 | -2,886 | 0.01% | 2,217,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 299,111 | -8,655 | 0.01% | 2,223,653 |
| 2025-06-13 | 2025-06-11 | 7.403 | 307,766 | -46,165 | 0.01% | 2,278,396 |
| 2025-06-06 | 2025-06-04 | 6.925 | 353,931 | -25,968 | 0.01% | 2,450,877 |
| 2025-06-04 | 2025-06-02 | 6.613 | 379,899 | -5,771 | 0.01% | 2,512,198 |
| 2025-06-03 | 2025-05-30 | 6.530 | 385,670 | +28,853 | 0.01% | 2,518,281 |
| 2025-05-30 | 2025-05-28 | 6.602 | 356,817 | +2,886 | 0.01% | 2,355,851 |
| 2025-05-28 | 2025-05-26 | 6.727 | 353,931 | -20,198 | 0.01% | 2,380,957 |
| 2025-05-27 | 2025-05-23 | 6.530 | 374,129 | +40,395 | 0.01% | 2,442,922 |
| 2025-05-23 | 2025-05-21 | 6.873 | 333,734 | -11,542 | 0.01% | 2,293,668 |
| 2025-05-19 | 2025-05-15 | 6.623 | 345,276 | +8,656 | 0.01% | 2,286,833 |
| 2025-05-16 | 2025-05-14 | 6.831 | 336,620 | -5,770 | 0.01% | 2,299,503 |
| 2025-05-14 | 2025-05-12 | 6.727 | 342,390 | -8,656 | 0.01% | 2,303,319 |
| 2025-04-30 | 2025-04-28 | 6.342 | 351,046 | -17,312 | 0.01% | 2,226,499 |
| 2025-04-24 | 2025-04-22 | 6.301 | 368,358 | -11,541 | 0.01% | 2,320,980 |
| 2025-04-23 | 2025-04-17 | 5.750 | 379,899 | +5,770 | 0.01% | 2,184,348 |
| 2025-04-22 | 2025-04-16 | 5.656 | 374,129 | +17,312 | 0.01% | 2,116,162 |
| 2025-04-17 | 2025-04-15 | 5.875 | 356,817 | +11,541 | 0.01% | 2,096,151 |
| 2025-04-15 | 2025-04-11 | 5.667 | 345,276 | -43,279 | 0.01% | 1,956,553 |
| 2025-04-14 | 2025-04-10 | 5.490 | 388,555 | -23,083 | 0.01% | 2,133,119 |
| 2025-04-10 | 2025-04-08 | 5.095 | 411,638 | +11,542 | 0.01% | 2,097,202 |
| 2025-04-09 | 2025-04-07 | 5.001 | 400,096 | +57,706 | 0.01% | 2,000,958 |
| 2025-04-08 | 2025-04-03 | 6.405 | 342,390 | +8,656 | 0.01% | 2,192,959 |
| 2025-04-07 | 2025-04-02 | 6.582 | 333,734 | -8,656 | 0.01% | 2,196,508 |
| 2025-04-03 | 2025-04-01 | 6.727 | 342,390 | -5,771 | 0.01% | 2,303,319 |
| 2025-04-01 | 2025-03-28 | 6.758 | 348,161 | +20,197 | 0.01% | 2,353,001 |
| 2025-03-31 | 2025-03-27 | 6.904 | 327,964 | +14,427 | 0.01% | 2,264,242 |
| 2025-03-27 | 2025-03-25 | 7.112 | 313,537 | -20,197 | 0.01% | 2,229,839 |
| 2025-03-26 | 2025-03-24 | 6.987 | 333,734 | -40,395 | 0.01% | 2,331,838 |
| 2025-03-25 | 2025-03-21 | 6.394 | 374,129 | +25,968 | 0.01% | 2,392,352 |
| 2025-03-24 | 2025-03-20 | 6.790 | 348,161 | -129,839 | 0.01% | 2,363,861 |
| 2025-03-21 | 2025-03-19 | 6.769 | 478,000 | +5,771 | 0.01% | 3,235,471 |
| 2025-03-20 | 2025-03-18 | 6.758 | 472,229 | -14,427 | 0.01% | 3,191,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 486,656 | +8,656 | 0.01% | 3,177,682 |
| 2025-03-18 | 2025-03-14 | 6.602 | 478,000 | +11,541 | 0.01% | 3,155,951 |
| 2025-03-17 | 2025-03-13 | 6.582 | 466,459 | +129,839 | 0.01% | 3,070,053 |
| 2025-03-14 | 2025-03-12 | 6.540 | 336,620 | -5,770 | 0.01% | 2,201,503 |
| 2025-03-13 | 2025-03-11 | 6.457 | 342,390 | +11,541 | 0.01% | 2,210,759 |
| 2025-03-12 | 2025-03-10 | 6.654 | 330,849 | -43,280 | 0.01% | 2,201,600 |
| 2025-03-10 | 2025-03-06 | 5.999 | 374,129 | -17,312 | 0.01% | 2,244,532 |
| 2025-03-06 | 2025-03-04 | 5.542 | 391,441 | -2,885 | 0.01% | 2,169,313 |
| 2025-03-05 | 2025-03-03 | 5.459 | 394,326 | +11,541 | 0.01% | 2,152,501 |
| 2025-03-03 | 2025-02-27 | 5.729 | 382,785 | +2,886 | 0.01% | 2,192,982 |
| 2025-02-27 | 2025-02-25 | 5.698 | 379,899 | +23,082 | 0.01% | 2,164,598 |
| 2025-02-26 | 2025-02-24 | 5.864 | 356,817 | +2,886 | 0.01% | 2,092,441 |
| 2025-02-25 | 2025-02-21 | 5.875 | 353,931 | +14,426 | 0.01% | 2,079,197 |
| 2025-02-19 | 2025-02-17 | 6.010 | 339,505 | +23,083 | 0.01% | 2,040,341 |
| 2025-02-18 | 2025-02-14 | 6.238 | 316,422 | -5,771 | 0.01% | 1,973,997 |
| 2025-02-14 | 2025-02-12 | 6.176 | 322,193 | +20,197 | 0.01% | 1,989,900 |
| 2025-02-12 | 2025-02-10 | 6.530 | 301,996 | -2,885 | 0.01% | 1,971,921 |
| 2025-02-10 | 2025-02-06 | 6.155 | 304,881 | -2,885 | 0.01% | 1,876,639 |
| 2025-02-06 | 2025-02-04 | 6.259 | 307,766 | -5,771 | 0.01% | 1,926,397 |
| 2025-02-04 | 2025-01-28 | 5.947 | 313,537 | +11,541 | 0.01% | 1,864,719 |
| 2025-02-03 | 2025-01-24 | 6.270 | 301,996 | -11,541 | 0.01% | 1,893,421 |
| 2025-01-27 | 2025-01-23 | 6.041 | 313,537 | +11,541 | 0.01% | 1,894,059 |
| 2025-01-24 | 2025-01-22 | 5.999 | 301,996 | -11,541 | 0.01% | 1,811,781 |
| 2025-01-23 | 2025-01-21 | 5.947 | 313,537 | +11,541 | 0.01% | 1,864,719 |
| 2025-01-22 | 2025-01-20 | 5.968 | 301,996 | +11,541 | 0.01% | 1,802,361 |
| 2025-01-14 | 2025-01-10 | 5.958 | 290,455 | -5,770 | 0.01% | 1,730,462 |
| 2025-01-13 | 2025-01-09 | 5.719 | 296,225 | -2,886 | 0.01% | 1,693,999 |
| 2025-01-09 | 2025-01-07 | 5.937 | 299,111 | +5,771 | 0.01% | 1,775,813 |
| 2025-01-08 | 2025-01-06 | 5.687 | 293,340 | -8,656 | 0.01% | 1,668,350 |
| 2025-01-07 | 2025-01-03 | 5.635 | 301,996 | +5,771 | 0.01% | 1,701,881 |
| 2025-01-02 | 2024-12-27 | 5.511 | 296,225 | +8,656 | 0.01% | 1,632,399 |
| 2024-12-20 | 2024-12-18 | 5.563 | 287,569 | +8,656 | 0.01% | 1,599,648 |
| 2024-12-17 | 2024-12-13 | 5.833 | 278,913 | +8,656 | 0.01% | 1,626,898 |
| 2024-12-03 | 2024-11-29 | 6.010 | 270,257 | +2,885 | 0.01% | 1,624,177 |
| 2024-11-29 | 2024-11-27 | 5.999 | 267,372 | +5,770 | 0.01% | 1,604,059 |
| 2024-11-28 | 2024-11-26 | 5.927 | 261,602 | +2,886 | 0.01% | 1,550,403 |
| 2024-11-26 | 2024-11-22 | 5.958 | 258,716 | +8,656 | 0.01% | 1,541,369 |
| 2024-11-19 | 2024-11-15 | 6.083 | 250,060 | +2,885 | 0.01% | 1,520,998 |
| 2024-11-18 | 2024-11-14 | 6.093 | 247,175 | +40,394 | 0.01% | 1,506,020 |
| 2024-11-13 | 2024-11-11 | 6.831 | 206,781 | +2,886 | 0.01% | 1,412,553 |
| 2024-11-12 | 2024-11-08 | 7.153 | 203,895 | +5,770 | 0.01% | 1,458,558 |
| 2024-11-05 | 2024-11-01 | 7.070 | 198,125 | -11,541 | 0.01% | 1,400,802 |
| 2024-11-04 | 2024-10-31 | 6.706 | 209,666 | +8,656 | 0.01% | 1,406,101 |
| 2024-10-31 | 2024-10-29 | 6.831 | 201,010 | +2,885 | 0.01% | 1,373,130 |
| 2024-10-10 | 2024-10-08 | 7.777 | 198,125 | -2,885 | 0.01% | 1,540,882 |
| 2024-10-09 | 2024-10-07 | 8.609 | 201,010 | -92,330 | 0.01% | 1,730,520 |
| 2024-10-08 | 2024-10-04 | 8.557 | 293,340 | -2,885 | 0.01% | 2,510,151 |
| 2024-10-04 | 2024-10-02 | 8.214 | 296,225 | -14,427 | 0.01% | 2,433,198 |
| 2024-10-02 | 2024-09-27 | 7.840 | 310,652 | -95,215 | 0.01% | 2,435,422 |
| 2024-09-30 | 2024-09-26 | 7.445 | 405,867 | -8,656 | 0.01% | 3,021,520 |
| 2024-09-27 | 2024-09-25 | 7.112 | 414,523 | -5,771 | 0.01% | 2,948,040 |
| 2024-09-26 | 2024-09-24 | 6.977 | 420,294 | -23,082 | 0.01% | 2,932,273 |
| 2024-09-25 | 2024-09-23 | 6.602 | 443,376 | +28,853 | 0.01% | 2,927,349 |
| 2024-09-24 | 2024-09-20 | 6.665 | 414,523 | -8,656 | 0.01% | 2,762,710 |
| 2024-09-23 | 2024-09-19 | 6.384 | 423,179 | -8,656 | 0.01% | 2,701,600 |
| 2024-09-20 | 2024-09-17 | 5.989 | 431,835 | -20,197 | 0.01% | 2,586,241 |
| 2024-09-10 | 2024-09-05 | 6.041 | 452,032 | +11,541 | 0.01% | 2,730,700 |
| 2024-09-09 | 2024-09-04 | 6.051 | 440,491 | +51,936 | 0.01% | 2,665,561 |
| 2024-08-30 | 2024-08-28 | 6.696 | 388,555 | +20,197 | 0.01% | 2,601,759 |
| 2024-08-29 | 2024-08-27 | 6.821 | 368,358 | +11,541 | 0.01% | 2,512,480 |
| 2024-08-28 | 2024-08-26 | 6.883 | 356,817 | -20,197 | 0.01% | 2,456,022 |
| 2024-08-26 | 2024-08-22 | 6.706 | 377,014 | +11,541 | 0.01% | 2,528,400 |
| 2024-08-20 | 2024-08-16 | 6.602 | 365,473 | -11,541 | 0.01% | 2,413,002 |
| 2024-08-19 | 2024-08-15 | 6.363 | 377,014 | -8,656 | 0.01% | 2,399,040 |
| 2024-08-16 | 2024-08-14 | 6.270 | 385,670 | +8,656 | 0.01% | 2,418,031 |
| 2024-08-12 | 2024-08-08 | 6.114 | 377,014 | +2,885 | 0.01% | 2,304,960 |
| 2024-07-31 | 2024-07-29 | 6.446 | 374,129 | +20,198 | 0.01% | 2,411,802 |
| 2024-07-24 | 2024-07-22 | 7.070 | 353,931 | +8,655 | 0.01% | 2,502,397 |
| 2024-07-19 | 2024-07-17 | 7.476 | 345,276 | +43,280 | 0.01% | 2,581,213 |
| 2024-07-18 | 2024-07-16 | 8.006 | 301,996 | +40,394 | 0.01% | 2,417,801 |
| 2024-07-17 | 2024-07-15 | 8.037 | 261,602 | +2,886 | 0.01% | 2,102,564 |
| 2024-07-16 | 2024-07-12 | 7.892 | 258,716 | +25,968 | 0.01% | 2,041,708 |
| 2024-07-15 | 2024-07-11 | 8.027 | 232,748 | -23,083 | 0.01% | 1,868,237 |
| 2024-07-12 | 2024-07-10 | 7.809 | 255,831 | +23,083 | 0.01% | 1,997,661 |
| 2024-07-11 | 2024-07-09 | 8.120 | 232,748 | -8,656 | 0.01% | 1,890,017 |
| 2024-07-10 | 2024-07-08 | 7.996 | 241,404 | +17,312 | 0.01% | 1,930,187 |
| 2024-07-09 | 2024-07-05 | 8.110 | 224,092 | -11,542 | 0.01% | 1,817,396 |
| 2024-07-08 | 2024-07-04 | 7.944 | 235,634 | -8,656 | 0.01% | 1,871,802 |
| 2024-07-03 | 2024-06-28 | 7.424 | 244,290 | -11,541 | 0.01% | 1,813,563 |
| 2024-06-27 | 2024-06-25 | 7.744 | 255,831 | +6,102 | 0.01% | 1,981,068 |
| 2024-06-21 | 2024-06-19 | 7.712 | 249,729 | -8,450 | 0.01% | 1,925,836 |
| 2024-06-18 | 2024-06-14 | 7.531 | 258,179 | -8,449 | 0.01% | 1,944,250 |
| 2024-06-13 | 2024-06-11 | 7.413 | 266,628 | +2,816 | 0.01% | 1,976,637 |
| 2024-06-06 | 2024-06-04 | 7.690 | 263,812 | -2,816 | 0.01% | 2,028,820 |
| 2024-06-03 | 2024-05-30 | 7.861 | 266,628 | +16,899 | 0.01% | 2,095,917 |
| 2024-05-31 | 2024-05-29 | 8.244 | 249,729 | -8,450 | 0.01% | 2,058,836 |
| 2024-05-30 | 2024-05-28 | 8.095 | 258,179 | -19,715 | 0.01% | 2,090,000 |
| 2024-05-29 | 2024-05-27 | 8.127 | 277,894 | -5,633 | 0.01% | 2,258,476 |
| 2024-05-27 | 2024-05-23 | 7.829 | 283,527 | +2,816 | 0.01% | 2,219,697 |
| 2024-05-23 | 2024-05-21 | 8.095 | 280,711 | +36,615 | 0.01% | 2,272,401 |
| 2024-05-22 | 2024-05-20 | 8.724 | 244,096 | -5,633 | 0.01% | 2,129,396 |
| 2024-05-21 | 2024-05-17 | 8.521 | 249,729 | -11,266 | 0.01% | 2,127,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 260,995 | +36,614 | 0.01% | 2,176,736 |
| 2024-05-17 | 2024-05-14 | 8.883 | 224,381 | -19,715 | 0.01% | 1,993,260 |
| 2024-05-13 | 2024-05-09 | 8.436 | 244,096 | -5,633 | 0.01% | 2,059,196 |
| 2024-05-10 | 2024-05-08 | 8.116 | 249,729 | -28,165 | 0.01% | 2,026,916 |
| 2024-05-09 | 2024-05-07 | 8.106 | 277,894 | +28,165 | 0.01% | 2,252,556 |
| 2024-05-08 | 2024-05-06 | 8.010 | 249,729 | -5,633 | 0.01% | 2,000,316 |
| 2024-05-06 | 2024-05-02 | 7.882 | 255,362 | -5,633 | 0.01% | 2,012,796 |
| 2024-04-30 | 2024-04-26 | 8.127 | 260,995 | -28,165 | 0.01% | 2,121,136 |
| 2024-04-24 | 2024-04-22 | 7.616 | 289,160 | -50,697 | 0.01% | 2,202,197 |
| 2024-04-23 | 2024-04-19 | 8.085 | 339,857 | -14,083 | 0.01% | 2,747,577 |
| 2024-04-22 | 2024-04-18 | 8.031 | 353,940 | -11,266 | 0.01% | 2,842,581 |
| 2024-04-19 | 2024-04-17 | 7.850 | 365,206 | -30,981 | 0.01% | 2,866,931 |
| 2024-04-18 | 2024-04-16 | 7.946 | 396,187 | +11,266 | 0.01% | 3,148,117 |
| 2024-04-17 | 2024-04-15 | 8.085 | 384,921 | +11,266 | 0.01% | 3,111,897 |
| 2024-04-15 | 2024-04-11 | 7.957 | 373,655 | -22,532 | 0.01% | 2,973,057 |
| 2024-04-12 | 2024-04-10 | 8.042 | 396,187 | +30,981 | 0.01% | 3,186,097 |
| 2024-04-10 | 2024-04-08 | 7.669 | 365,206 | -2,816 | 0.01% | 2,800,801 |
| 2024-04-08 | 2024-04-03 | 7.563 | 368,022 | +11,266 | 0.01% | 2,783,197 |
| 2024-03-27 | 2024-03-25 | 6.945 | 356,756 | -11,266 | 0.01% | 2,477,597 |
| 2024-03-20 | 2024-03-18 | 6.764 | 368,022 | -2,817 | 0.01% | 2,489,198 |
| 2024-03-19 | 2024-03-15 | 6.753 | 370,839 | -11,266 | 0.01% | 2,504,301 |
| 2024-03-18 | 2024-03-14 | 6.508 | 382,105 | -16,899 | 0.01% | 2,486,771 |
| 2024-03-15 | 2024-03-13 | 6.050 | 399,004 | -30,981 | 0.01% | 2,414,001 |
| 2024-03-12 | 2024-03-08 | 5.688 | 429,985 | -14,083 | 0.01% | 2,445,718 |
| 2024-03-05 | 2024-03-01 | 5.326 | 444,068 | -11,266 | 0.01% | 2,365,001 |
| 2024-02-29 | 2024-02-27 | 5.326 | 455,334 | +11,266 | 0.01% | 2,425,001 |
| 2024-02-27 | 2024-02-23 | 5.368 | 444,068 | -16,899 | 0.01% | 2,383,921 |
| 2024-02-26 | 2024-02-22 | 5.187 | 460,967 | -11,266 | 0.01% | 2,391,171 |
| 2024-02-21 | 2024-02-19 | 4.783 | 472,233 | -5,633 | 0.01% | 2,258,471 |
| 2024-02-15 | 2024-02-09 | 4.740 | 477,866 | -11,266 | 0.01% | 2,265,051 |
| 2024-02-08 | 2024-02-06 | 4.591 | 489,132 | -2,816 | 0.01% | 2,245,511 |
| 2024-01-30 | 2024-01-26 | 4.708 | 491,948 | -8,450 | 0.01% | 2,316,079 |
| 2024-01-29 | 2024-01-25 | 4.697 | 500,398 | -11,266 | 0.01% | 2,350,531 |
| 2023-12-28 | 2023-12-22 | 4.293 | 511,664 | +11,266 | 0.01% | 2,196,351 |
| 2023-12-21 | 2023-12-19 | 4.133 | 500,398 | +11,266 | 0.01% | 2,068,041 |
| 2023-12-19 | 2023-12-15 | 4.207 | 489,132 | -22,532 | 0.01% | 2,057,951 |
| 2023-12-18 | 2023-12-14 | 4.037 | 511,664 | -25,348 | 0.01% | 2,065,551 |
| 2023-12-15 | 2023-12-13 | 4.080 | 537,012 | +28,165 | 0.01% | 2,190,759 |
| 2023-12-11 | 2023-12-07 | 4.367 | 508,847 | +19,715 | 0.01% | 2,222,199 |
| 2023-11-09 | 2023-11-07 | 4.623 | 489,132 | +5,633 | 0.01% | 2,261,141 |
| 2023-11-07 | 2023-11-03 | 4.783 | 483,499 | -8,449 | 0.01% | 2,312,351 |
| 2023-11-06 | 2023-11-02 | 4.761 | 491,948 | +19,715 | 0.01% | 2,342,279 |
| 2023-10-27 | 2023-10-25 | 4.953 | 472,233 | -19,715 | 0.01% | 2,338,951 |
| 2023-10-25 | 2023-10-20 | 4.814 | 491,948 | +19,715 | 0.01% | 2,368,479 |
| 2023-10-24 | 2023-10-19 | 4.910 | 472,233 | -8,449 | 0.01% | 2,318,831 |
| 2023-10-17 | 2023-10-13 | 5.251 | 480,682 | +5,633 | 0.01% | 2,524,159 |
| 2023-10-13 | 2023-10-11 | 5.326 | 475,049 | -2,817 | 0.01% | 2,529,999 |
| 2023-10-11 | 2023-10-09 | 5.315 | 477,866 | -5,633 | 0.01% | 2,539,911 |
| 2023-10-06 | 2023-10-04 | 5.166 | 483,499 | +5,633 | 0.01% | 2,497,751 |
| 2023-09-29 | 2023-09-27 | 5.358 | 477,866 | +14,083 | 0.01% | 2,560,271 |
| 2023-09-27 | 2023-09-25 | 5.517 | 463,783 | -132,376 | 0.01% | 2,558,918 |
| 2023-09-25 | 2023-09-21 | 5.539 | 596,159 | -16,899 | 0.02% | 3,302,002 |
| 2023-09-22 | 2023-09-20 | 5.635 | 613,058 | +11,266 | 0.02% | 3,454,372 |
| 2023-09-20 | 2023-09-18 | 5.688 | 601,792 | +8,450 | 0.02% | 3,422,942 |
| 2023-09-18 | 2023-09-14 | 5.667 | 593,342 | -8,450 | 0.02% | 3,362,239 |
| 2023-09-11 | 2023-09-06 | 5.507 | 601,792 | -14,082 | 0.02% | 3,313,972 |
| 2023-09-06 | 2023-09-04 | 5.475 | 615,874 | -47,881 | 0.02% | 3,371,839 |
| 2023-08-11 | 2023-08-09 | 5.432 | 663,755 | +8,450 | 0.02% | 3,605,702 |
| 2023-08-10 | 2023-08-08 | 5.486 | 655,305 | +8,449 | 0.02% | 3,594,699 |
| 2023-07-27 | 2023-07-25 | 5.358 | 646,856 | -47,880 | 0.02% | 3,465,672 |
| 2023-07-25 | 2023-07-21 | 5.177 | 694,736 | -16,899 | 0.02% | 3,596,400 |
| 2023-07-14 | 2023-07-12 | 4.687 | 711,635 | -84,495 | 0.02% | 3,335,200 |
| 2023-07-13 | 2023-07-11 | 4.623 | 796,130 | +84,495 | 0.02% | 3,680,320 |
| 2023-06-29 | 2023-06-27 | 4.608 | 711,635 | +15,785 | 0.02% | 3,279,076 |
| 2023-06-13 | 2023-06-09 | 4.695 | 695,850 | -5,508 | 0.02% | 3,266,982 |
| 2023-06-08 | 2023-06-06 | 4.586 | 701,358 | +5,508 | 0.02% | 3,216,442 |
| 2023-06-05 | 2023-06-01 | 4.510 | 695,850 | -30,294 | 0.02% | 3,138,122 |
| 2023-06-02 | 2023-05-31 | 4.455 | 726,144 | +30,294 | 0.02% | 3,235,191 |
| 2023-05-16 | 2023-05-12 | 4.662 | 695,850 | +49,573 | 0.02% | 3,244,242 |
| 2023-05-12 | 2023-05-10 | 5.185 | 646,277 | +8,262 | 0.02% | 3,351,039 |
| 2023-05-10 | 2023-05-08 | 5.349 | 638,015 | -13,770 | 0.02% | 3,412,450 |
| 2023-05-09 | 2023-05-05 | 5.185 | 651,785 | +8,262 | 0.02% | 3,379,599 |
| 2023-05-02 | 2023-04-27 | 5.229 | 643,523 | +8,262 | 0.02% | 3,364,799 |
| 2023-04-28 | 2023-04-26 | 5.370 | 635,261 | +13,770 | 0.02% | 3,411,560 |
| 2023-04-26 | 2023-04-24 | 5.664 | 621,491 | +16,524 | 0.02% | 3,520,400 |
| 2023-04-25 | 2023-04-21 | 5.828 | 604,967 | -8,262 | 0.02% | 3,525,651 |
| 2023-04-21 | 2023-04-19 | 6.209 | 613,229 | -82,621 | 0.02% | 3,807,601 |
| 2023-04-18 | 2023-04-14 | 5.610 | 695,850 | +2,754 | 0.02% | 3,903,703 |
| 2023-04-14 | 2023-04-12 | 5.392 | 693,096 | -8,262 | 0.02% | 3,737,253 |
| 2023-04-13 | 2023-04-11 | 5.305 | 701,358 | -8,262 | 0.02% | 3,720,682 |
| 2023-04-06 | 2023-04-03 | 5.054 | 709,620 | +5,508 | 0.02% | 3,586,722 |
| 2023-04-04 | 2023-03-31 | 5.174 | 704,112 | -11,016 | 0.02% | 3,643,252 |
| 2023-03-31 | 2023-03-29 | 5.033 | 715,128 | -8,262 | 0.02% | 3,598,981 |
| 2023-03-30 | 2023-03-28 | 5.022 | 723,390 | +2,754 | 0.02% | 3,632,681 |
| 2023-03-27 | 2023-03-23 | 4.924 | 720,636 | -11,016 | 0.02% | 3,548,201 |
| 2023-03-24 | 2023-03-22 | 4.837 | 731,652 | +8,262 | 0.02% | 3,538,681 |
| 2023-03-22 | 2023-03-20 | 4.521 | 723,390 | -8,262 | 0.02% | 3,270,201 |
| 2023-03-21 | 2023-03-17 | 4.455 | 731,652 | -2,754 | 0.02% | 3,259,731 |
| 2023-03-20 | 2023-03-16 | 4.423 | 734,406 | +22,032 | 0.02% | 3,248,001 |
| 2023-03-07 | 2023-03-03 | 5.142 | 712,374 | +5,508 | 0.02% | 3,662,722 |
| 2023-03-06 | 2023-03-02 | 5.207 | 706,866 | -24,786 | 0.02% | 3,680,602 |
| 2023-02-28 | 2023-02-24 | 4.967 | 731,652 | +8,262 | 0.02% | 3,634,321 |
| 2023-02-23 | 2023-02-21 | 5.174 | 723,390 | -11,016 | 0.02% | 3,743,001 |
| 2023-02-21 | 2023-02-17 | 4.913 | 734,406 | +2,754 | 0.02% | 3,608,001 |
| 2023-02-16 | 2023-02-14 | 5.087 | 731,652 | -8,262 | 0.02% | 3,721,991 |
| 2023-02-14 | 2023-02-10 | 4.967 | 739,914 | +8,262 | 0.02% | 3,675,360 |
| 2023-02-13 | 2023-02-09 | 5.109 | 731,652 | -8,262 | 0.02% | 3,737,931 |
| 2023-02-07 | 2023-02-03 | 5.109 | 739,914 | +16,524 | 0.02% | 3,780,140 |
| 2023-02-06 | 2023-02-02 | 5.120 | 723,390 | -5,508 | 0.02% | 3,703,601 |
| 2023-02-03 | 2023-02-01 | 5.185 | 728,898 | -2,754 | 0.02% | 3,779,441 |
| 2023-02-02 | 2023-01-31 | 4.924 | 731,652 | -5,508 | 0.02% | 3,602,441 |
| 2023-01-30 | 2023-01-26 | 4.695 | 737,160 | -33,048 | 0.02% | 3,460,931 |
| 2023-01-27 | 2023-01-20 | 4.553 | 770,208 | +13,770 | 0.02% | 3,507,019 |
| 2023-01-26 | 2023-01-19 | 4.434 | 756,438 | -5,508 | 0.02% | 3,353,680 |
| 2023-01-17 | 2023-01-13 | 4.325 | 761,946 | +11,016 | 0.02% | 3,295,100 |
| 2023-01-16 | 2023-01-12 | 4.379 | 750,930 | -46,818 | 0.02% | 3,288,360 |
| 2023-01-12 | 2023-01-10 | 4.237 | 797,748 | +46,818 | 0.02% | 3,380,408 |
| 2023-01-11 | 2023-01-09 | 4.303 | 750,930 | -11,016 | 0.02% | 3,231,100 |
| 2023-01-10 | 2023-01-06 | 4.074 | 761,946 | -11,016 | 0.02% | 3,104,200 |
| 2023-01-04 | 2022-12-30 | 3.922 | 772,962 | +8,262 | 0.02% | 3,031,199 |
| 2022-12-30 | 2022-12-28 | 3.976 | 764,700 | -8,262 | 0.02% | 3,040,450 |
| 2022-12-29 | 2022-12-23 | 3.769 | 772,962 | -8,262 | 0.02% | 2,913,319 |
| 2022-12-22 | 2022-12-20 | 3.856 | 781,224 | +8,262 | 0.02% | 3,012,539 |
| 2022-12-13 | 2022-12-09 | 4.227 | 772,962 | -13,770 | 0.02% | 3,266,959 |
| 2022-12-08 | 2022-12-06 | 4.085 | 786,732 | +5,508 | 0.02% | 3,213,749 |
| 2022-12-07 | 2022-12-05 | 4.096 | 781,224 | +8,262 | 0.02% | 3,199,759 |
| 2022-11-16 | 2022-11-14 | 3.671 | 772,962 | -19,278 | 0.02% | 2,837,539 |
| 2022-11-15 | 2022-11-11 | 3.518 | 792,240 | +8,262 | 0.02% | 2,787,489 |
| 2022-11-04 | 2022-11-02 | 3.017 | 783,978 | -8,262 | 0.02% | 2,365,579 |
| 2022-10-20 | 2022-10-18 | 3.050 | 792,240 | +8,262 | 0.02% | 2,416,399 |
| 2022-09-16 | 2022-09-14 | 3.889 | 783,978 | -2,754 | 0.02% | 3,048,779 |
| 2022-09-14 | 2022-09-09 | 3.911 | 786,732 | -11,016 | 0.02% | 3,076,629 |
| 2022-08-31 | 2022-08-29 | 3.943 | 797,748 | +11,016 | 0.02% | 3,145,779 |
| 2022-08-26 | 2022-08-24 | 3.878 | 786,732 | +11,016 | 0.02% | 3,050,919 |
| 2022-08-19 | 2022-08-17 | 3.998 | 775,716 | +11,016 | 0.02% | 3,101,149 |
| 2022-08-18 | 2022-08-16 | 4.172 | 764,700 | +11,016 | 0.02% | 3,190,390 |
| 2022-08-12 | 2022-08-10 | 4.139 | 753,684 | -11,016 | 0.02% | 3,119,800 |
| 2022-08-11 | 2022-08-09 | 4.107 | 764,700 | +11,016 | 0.02% | 3,140,410 |
| 2022-08-04 | 2022-08-02 | 4.041 | 753,684 | +8,262 | 0.02% | 3,045,910 |
| 2022-07-26 | 2022-07-22 | 4.237 | 745,422 | +19,278 | 0.02% | 3,158,680 |
| 2022-07-25 | 2022-07-21 | 4.510 | 726,144 | -35,802 | 0.02% | 3,274,741 |
| 2022-07-19 | 2022-07-15 | 3.987 | 761,946 | +8,262 | 0.02% | 3,037,800 |
| 2022-07-18 | 2022-07-14 | 4.107 | 753,684 | +8,262 | 0.02% | 3,095,170 |
| 2022-07-15 | 2022-07-13 | 4.259 | 745,422 | +38,556 | 0.02% | 3,174,920 |
| 2022-07-14 | 2022-07-12 | 4.325 | 706,866 | +8,262 | 0.02% | 3,056,902 |
| 2022-07-12 | 2022-07-08 | 4.532 | 698,604 | -24,786 | 0.02% | 3,165,762 |
| 2022-07-08 | 2022-07-06 | 4.401 | 723,390 | +27,540 | 0.02% | 3,183,521 |
| 2022-07-07 | 2022-07-05 | 4.673 | 695,850 | +8,263 | 0.02% | 3,251,822 |
| 2022-07-05 | 2022-06-30 | 4.771 | 687,587 | -11,017 | 0.02% | 3,280,618 |
| 2022-07-04 | 2022-06-29 | 4.739 | 698,604 | +11,017 | 0.02% | 3,310,352 |
| 2022-06-30 | 2022-06-28 | 5.082 | 687,587 | -8,263 | 0.02% | 3,494,369 |
| 2022-06-29 | 2022-06-27 | 4.971 | 695,850 | -783 | 0.02% | 3,459,149 |
| 2022-06-28 | 2022-06-24 | 4.794 | 696,633 | +16,222 | 0.02% | 3,339,361 |
| 2022-06-27 | 2022-06-23 | 4.905 | 680,411 | +5,407 | 0.02% | 3,337,100 |
| 2022-06-24 | 2022-06-22 | 5.104 | 675,004 | -35,147 | 0.02% | 3,445,401 |
| 2022-06-23 | 2022-06-21 | 4.705 | 710,151 | +10,815 | 0.02% | 3,341,121 |
| 2022-06-20 | 2022-06-16 | 4.616 | 699,336 | -105,441 | 0.02% | 3,228,159 |
| 2022-06-13 | 2022-06-09 | 4.683 | 804,777 | -21,629 | 0.02% | 3,768,458 |
| 2022-06-10 | 2022-06-08 | 4.594 | 826,406 | -5,408 | 0.02% | 3,796,378 |
| 2022-06-08 | 2022-06-06 | 4.483 | 831,814 | -21,629 | 0.02% | 3,728,921 |
| 2022-06-06 | 2022-06-01 | 4.250 | 853,443 | +10,815 | 0.02% | 3,627,012 |
| 2022-05-05 | 2022-05-03 | 4.339 | 842,628 | +5,407 | 0.02% | 3,655,849 |
| 2022-04-29 | 2022-04-27 | 4.250 | 837,221 | -2,704 | 0.02% | 3,558,070 |
| 2022-04-28 | 2022-04-26 | 4.083 | 839,925 | +18,926 | 0.02% | 3,429,762 |
| 2022-04-27 | 2022-04-25 | 4.361 | 820,999 | +10,814 | 0.02% | 3,580,229 |
| 2022-04-25 | 2022-04-21 | 4.672 | 810,185 | +13,518 | 0.02% | 3,784,791 |
| 2022-04-21 | 2022-04-19 | 4.960 | 796,667 | +18,926 | 0.02% | 3,951,482 |
| 2022-04-20 | 2022-04-14 | 5.060 | 777,741 | +18,925 | 0.02% | 3,935,279 |
| 2022-04-19 | 2022-04-13 | 4.993 | 758,816 | -43,258 | 0.02% | 3,789,000 |
| 2022-04-12 | 2022-04-08 | 4.727 | 802,074 | -10,814 | 0.02% | 3,791,401 |
| 2022-04-11 | 2022-04-07 | 4.594 | 812,888 | +10,814 | 0.02% | 3,734,278 |
| 2022-04-08 | 2022-04-06 | 4.672 | 802,074 | +10,815 | 0.02% | 3,746,901 |
| 2022-04-07 | 2022-04-04 | 4.760 | 791,259 | -8,111 | 0.02% | 3,766,618 |
| 2022-04-06 | 2022-04-01 | 4.660 | 799,370 | -10,815 | 0.02% | 3,725,399 |
| 2022-04-04 | 2022-03-31 | 4.538 | 810,185 | +8,111 | 0.02% | 3,676,911 |
| 2022-04-01 | 2022-03-30 | 4.572 | 802,074 | +10,815 | 0.02% | 3,666,801 |
| 2022-03-30 | 2022-03-28 | 4.549 | 791,259 | +10,814 | 0.02% | 3,599,798 |
| 2022-03-29 | 2022-03-25 | 4.572 | 780,445 | -2,704 | 0.02% | 3,567,920 |
| 2022-03-28 | 2022-03-24 | 4.627 | 783,149 | -10,814 | 0.02% | 3,623,732 |
| 2022-03-25 | 2022-03-23 | 4.538 | 793,963 | -21,629 | 0.02% | 3,603,290 |
| 2022-03-24 | 2022-03-22 | 4.483 | 815,592 | +8,111 | 0.02% | 3,656,200 |
| 2022-03-23 | 2022-03-21 | 4.316 | 807,481 | +10,814 | 0.02% | 3,485,440 |
| 2022-03-22 | 2022-03-18 | 4.394 | 796,667 | +13,518 | 0.02% | 3,500,642 |
| 2022-03-21 | 2022-03-17 | 4.239 | 783,149 | +70,295 | 0.02% | 3,319,582 |
| 2022-03-18 | 2022-03-16 | 3.850 | 712,854 | -10,815 | 0.02% | 2,744,768 |
| 2022-03-17 | 2022-03-15 | 3.407 | 723,669 | +10,815 | 0.02% | 2,465,210 |
| 2022-03-16 | 2022-03-14 | 3.939 | 712,854 | +32,443 | 0.02% | 2,808,048 |
| 2022-03-14 | 2022-03-10 | 4.239 | 680,411 | -21,629 | 0.02% | 2,884,100 |
| 2022-03-11 | 2022-03-09 | 4.050 | 702,040 | +32,444 | 0.02% | 2,843,350 |
| 2022-03-10 | 2022-03-08 | 4.339 | 669,596 | +18,925 | 0.02% | 2,905,128 |
| 2022-03-09 | 2022-03-07 | 4.660 | 650,671 | +5,407 | 0.02% | 3,032,399 |
| 2022-03-08 | 2022-03-04 | 4.893 | 645,264 | +13,518 | 0.02% | 3,157,560 |
| 2022-03-07 | 2022-03-03 | 5.149 | 631,746 | -8,111 | 0.02% | 3,252,641 |
| 2022-03-04 | 2022-03-02 | 5.160 | 639,857 | -18,925 | 0.02% | 3,301,502 |
| 2022-03-03 | 2022-03-01 | 5.049 | 658,782 | +10,814 | 0.02% | 3,326,050 |
| 2022-03-02 | 2022-02-28 | 5.193 | 647,968 | -10,814 | 0.02% | 3,364,922 |
| 2022-02-28 | 2022-02-24 | 5.093 | 658,782 | +10,814 | 0.02% | 3,355,290 |
| 2022-02-25 | 2022-02-23 | 5.249 | 647,968 | -2,703 | 0.02% | 3,400,872 |
| 2022-02-24 | 2022-02-22 | 5.382 | 650,671 | -13,518 | 0.02% | 3,501,699 |
| 2022-02-21 | 2022-02-17 | 5.226 | 664,189 | +8,111 | 0.02% | 3,471,269 |
| 2022-02-14 | 2022-02-10 | 5.204 | 656,078 | -2,704 | 0.02% | 3,414,318 |
| 2022-02-08 | 2022-02-04 | 4.627 | 658,782 | -10,814 | 0.02% | 3,048,270 |
| 2022-02-07 | 2022-01-31 | 4.394 | 669,596 | +21,628 | 0.02% | 2,942,278 |
| 2022-01-24 | 2022-01-20 | 4.683 | 647,968 | +10,815 | 0.02% | 3,034,182 |
| 2022-01-21 | 2022-01-19 | 4.694 | 637,153 | +2,704 | 0.02% | 2,990,610 |
| 2022-01-12 | 2022-01-10 | 4.361 | 634,449 | -18,926 | 0.02% | 2,766,718 |
| 2022-01-11 | 2022-01-07 | 4.150 | 653,375 | +8,111 | 0.02% | 2,711,501 |
| 2022-01-10 | 2022-01-06 | 4.239 | 645,264 | +10,815 | 0.02% | 2,735,120 |
| 2021-12-29 | 2021-12-24 | 4.627 | 634,449 | -10,815 | 0.02% | 2,935,678 |
| 2021-12-21 | 2021-12-17 | 4.694 | 645,264 | -5,407 | 0.02% | 3,028,680 |
| 2021-12-20 | 2021-12-16 | 4.660 | 650,671 | +10,814 | 0.02% | 3,032,399 |
| 2021-12-14 | 2021-12-10 | 4.971 | 639,857 | +10,815 | 0.02% | 3,180,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 629,042 | +13,518 | 0.02% | 3,182,879 |
| 2021-12-02 | 2021-11-30 | 5.337 | 615,524 | -5,407 | 0.02% | 3,285,229 |
| 2021-11-29 | 2021-11-25 | 5.382 | 620,931 | -18,926 | 0.02% | 3,341,648 |
| 2021-11-24 | 2021-11-22 | 5.226 | 639,857 | -2,703 | 0.02% | 3,344,102 |
| 2021-11-23 | 2021-11-19 | 5.237 | 642,560 | -10,815 | 0.02% | 3,365,358 |
| 2021-11-18 | 2021-11-16 | 4.938 | 653,375 | +8,111 | 0.02% | 3,226,251 |
| 2021-11-17 | 2021-11-15 | 5.004 | 645,264 | +8,111 | 0.02% | 3,229,160 |
| 2021-11-15 | 2021-11-11 | 5.060 | 637,153 | +2,704 | 0.02% | 3,223,920 |
| 2021-11-12 | 2021-11-10 | 4.882 | 634,449 | +8,110 | 0.02% | 3,097,598 |
| 2021-11-10 | 2021-11-08 | 5.082 | 626,339 | -8,110 | 0.02% | 3,183,102 |
| 2021-11-09 | 2021-11-05 | 4.927 | 634,449 | +5,407 | 0.02% | 3,125,758 |
| 2021-11-08 | 2021-11-04 | 5.038 | 629,042 | +16,222 | 0.02% | 3,168,919 |
| 2021-11-04 | 2021-11-02 | 5.060 | 612,820 | +5,407 | 0.02% | 3,100,798 |
| 2021-11-01 | 2021-10-28 | 5.326 | 607,413 | +54,072 | 0.02% | 3,235,199 |
| 2021-10-27 | 2021-10-25 | 5.970 | 553,341 | -2,703 | 0.02% | 3,303,321 |
| 2021-10-22 | 2021-10-20 | 6.047 | 556,044 | -27,037 | 0.02% | 3,362,647 |
| 2021-10-21 | 2021-10-19 | 5.992 | 583,081 | -10,814 | 0.02% | 3,493,802 |
| 2021-10-20 | 2021-10-18 | 5.936 | 593,895 | -54,073 | 0.02% | 3,525,649 |
| 2021-10-19 | 2021-10-15 | 5.548 | 647,968 | +13,519 | 0.02% | 3,595,003 |
| 2021-10-18 | 2021-10-12 | 5.604 | 634,449 | -16,222 | 0.02% | 3,555,198 |
| 2021-10-12 | 2021-10-08 | 5.315 | 650,671 | +8,111 | 0.02% | 3,458,379 |
| 2021-10-08 | 2021-10-06 | 5.315 | 642,560 | -2,704 | 0.02% | 3,415,268 |
| 2021-10-07 | 2021-10-05 | 5.437 | 645,264 | -18,925 | 0.02% | 3,508,400 |
| 2021-10-06 | 2021-10-04 | 5.193 | 664,189 | +10,814 | 0.02% | 3,449,159 |
| 2021-10-05 | 2021-09-30 | 5.382 | 653,375 | +27,036 | 0.02% | 3,516,251 |
| 2021-09-30 | 2021-09-28 | 5.493 | 626,339 | +5,408 | 0.02% | 3,440,252 |
| 2021-09-29 | 2021-09-27 | 5.359 | 620,931 | +27,036 | 0.02% | 3,327,868 |
| 2021-09-28 | 2021-09-24 | 5.648 | 593,895 | +27,036 | 0.02% | 3,354,309 |
| 2021-09-27 | 2021-09-23 | 5.903 | 566,859 | +32,443 | 0.02% | 3,346,280 |
| 2021-09-24 | 2021-09-21 | 6.003 | 534,416 | +2,704 | 0.02% | 3,208,133 |
| 2021-09-23 | 2021-09-20 | 6.025 | 531,712 | +24,333 | 0.01% | 3,203,701 |
| 2021-09-21 | 2021-09-17 | 6.414 | 507,379 | +8,111 | 0.01% | 3,254,138 |
| 2021-09-20 | 2021-09-16 | 6.469 | 499,268 | +10,814 | 0.01% | 3,229,817 |
| 2021-09-17 | 2021-09-15 | 6.880 | 488,454 | -2,704 | 0.01% | 3,360,400 |
| 2021-09-16 | 2021-09-14 | 6.835 | 491,158 | -72,997 | 0.01% | 3,357,203 |
| 2021-09-15 | 2021-09-13 | 7.168 | 564,155 | +16,221 | 0.02% | 4,043,958 |
| 2021-09-14 | 2021-09-10 | 6.658 | 547,934 | +5,408 | 0.02% | 3,648,003 |
| 2021-09-08 | 2021-09-06 | 6.602 | 542,526 | +2,703 | 0.02% | 3,581,898 |
| 2021-09-07 | 2021-09-03 | 6.513 | 539,823 | -37,850 | 0.02% | 3,516,132 |
| 2021-09-06 | 2021-09-02 | 6.569 | 577,673 | -2,704 | 0.02% | 3,794,717 |
| 2021-09-03 | 2021-09-01 | 6.391 | 580,377 | +16,222 | 0.02% | 3,709,440 |
| 2021-09-02 | 2021-08-31 | 6.747 | 564,155 | -54,073 | 0.02% | 3,806,078 |
| 2021-09-01 | 2021-08-30 | 6.602 | 618,228 | -8,111 | 0.02% | 4,081,702 |
| 2021-08-31 | 2021-08-27 | 6.325 | 626,339 | +27,037 | 0.02% | 3,961,503 |
| 2021-08-27 | 2021-08-25 | 6.269 | 599,302 | -13,518 | 0.02% | 3,757,248 |
| 2021-08-26 | 2021-08-24 | 6.158 | 612,820 | -18,926 | 0.02% | 3,773,997 |
| 2021-08-25 | 2021-08-23 | 5.881 | 631,746 | +10,815 | 0.02% | 3,715,301 |
| 2021-08-24 | 2021-08-20 | 5.770 | 620,931 | +35,147 | 0.02% | 3,582,798 |
| 2021-08-23 | 2021-08-19 | 6.125 | 585,784 | -140,589 | 0.02% | 3,587,998 |
| 2021-08-20 | 2021-08-18 | 6.735 | 726,373 | +27,037 | 0.02% | 4,892,423 |
| 2021-08-19 | 2021-08-17 | 6.680 | 699,336 | +35,147 | 0.02% | 4,671,518 |
| 2021-08-18 | 2021-08-16 | 6.780 | 664,189 | -27,036 | 0.02% | 4,503,068 |
| 2021-08-17 | 2021-08-13 | 7.213 | 691,225 | +27,036 | 0.02% | 4,985,497 |
| 2021-08-16 | 2021-08-12 | 6.957 | 664,189 | +64,887 | 0.02% | 4,620,988 |
| 2021-08-13 | 2021-08-11 | 6.747 | 599,302 | -70,294 | 0.02% | 4,043,197 |
| 2021-08-12 | 2021-08-10 | 6.613 | 669,596 | -2,704 | 0.02% | 4,428,277 |
| 2021-08-11 | 2021-08-09 | 6.735 | 672,300 | -43,258 | 0.02% | 4,528,219 |
| 2021-08-10 | 2021-08-06 | 6.436 | 715,558 | -18,925 | 0.02% | 4,605,200 |
| 2021-08-09 | 2021-08-05 | 6.059 | 734,483 | +5,407 | 0.02% | 4,449,898 |
| 2021-08-05 | 2021-08-03 | 6.303 | 729,076 | +13,518 | 0.02% | 4,595,119 |
| 2021-08-04 | 2021-08-02 | 6.602 | 715,558 | +13,518 | 0.02% | 4,724,300 |
| 2021-08-03 | 2021-07-30 | 6.303 | 702,040 | +13,518 | 0.02% | 4,424,720 |
| 2021-08-02 | 2021-07-29 | 6.580 | 688,522 | +24,333 | 0.02% | 4,530,521 |
| 2021-07-30 | 2021-07-28 | 6.047 | 664,189 | +27,036 | 0.02% | 4,016,648 |
| 2021-07-29 | 2021-07-27 | 6.236 | 637,153 | -81,109 | 0.02% | 3,973,340 |
| 2021-07-28 | 2021-07-26 | 6.502 | 718,262 | +56,776 | 0.02% | 4,670,422 |
| 2021-07-27 | 2021-07-23 | 6.347 | 661,486 | -97,330 | 0.02% | 4,198,482 |
| 2021-07-26 | 2021-07-22 | 6.502 | 758,816 | +62,183 | 0.02% | 4,934,120 |
| 2021-07-23 | 2021-07-21 | 6.269 | 696,633 | +5,408 | 0.02% | 4,367,452 |
| 2021-07-22 | 2021-07-20 | 5.881 | 691,225 | -54,073 | 0.02% | 4,065,097 |
| 2021-07-21 | 2021-07-19 | 6.047 | 745,298 | +54,073 | 0.02% | 4,507,151 |
| 2021-07-20 | 2021-07-16 | 6.147 | 691,225 | -13,519 | 0.02% | 4,249,177 |
| 2021-07-14 | 2021-07-12 | 6.347 | 704,744 | -45,961 | 0.02% | 4,473,043 |
| 2021-07-13 | 2021-07-09 | 6.403 | 750,705 | -35,147 | 0.02% | 4,806,409 |
| 2021-07-12 | 2021-07-08 | 5.903 | 785,852 | -5,407 | 0.02% | 4,639,039 |
| 2021-07-09 | 2021-07-07 | 5.981 | 791,259 | -24,333 | 0.02% | 4,732,418 |
| 2021-07-07 | 2021-07-05 | 5.570 | 815,592 | -62,183 | 0.02% | 4,543,100 |
| 2021-06-29 | 2021-06-25 | 5.260 | 877,775 | -8,111 | 0.02% | 4,616,759 |
| 2021-06-23 | 2021-06-21 | 4.716 | 885,886 | +2,704 | 0.02% | 4,177,750 |
| 2021-06-22 | 2021-06-18 | 4.849 | 883,182 | +18,925 | 0.02% | 4,282,598 |
| 2021-06-18 | 2021-06-16 | 5.061 | 864,257 | +15,752 | 0.02% | 4,373,717 |
| 2021-06-17 | 2021-06-15 | 5.251 | 848,505 | -34,833 | 0.02% | 4,455,502 |
| 2021-06-15 | 2021-06-10 | 5.453 | 883,338 | +58,949 | 0.03% | 4,816,430 |
| 2021-06-11 | 2021-06-09 | 5.497 | 824,389 | +16,077 | 0.02% | 4,531,928 |
| 2021-06-10 | 2021-06-08 | 5.520 | 808,312 | +18,756 | 0.02% | 4,461,648 |
| 2021-06-08 | 2021-06-04 | 5.721 | 789,556 | +2,680 | 0.02% | 4,517,240 |
| 2021-06-04 | 2021-06-02 | 5.979 | 786,876 | -13,398 | 0.02% | 4,704,537 |
| 2021-06-03 | 2021-06-01 | 5.912 | 800,274 | +13,398 | 0.02% | 4,730,881 |
| 2021-06-02 | 2021-05-31 | 5.990 | 786,876 | -5,359 | 0.02% | 4,713,347 |
| 2021-06-01 | 2021-05-28 | 5.822 | 792,235 | -8,039 | 0.02% | 4,612,398 |
| 2021-05-28 | 2021-05-26 | 5.744 | 800,274 | -5,359 | 0.02% | 4,596,481 |
| 2021-05-26 | 2021-05-24 | 5.676 | 805,633 | +56,269 | 0.02% | 4,573,141 |
| 2021-05-25 | 2021-05-21 | 5.788 | 749,364 | -2,679 | 0.02% | 4,337,632 |
| 2021-05-24 | 2021-05-20 | 5.766 | 752,043 | +24,115 | 0.02% | 4,336,299 |
| 2021-05-21 | 2021-05-18 | 6.035 | 727,928 | +2,680 | 0.02% | 4,392,852 |
| 2021-05-18 | 2021-05-14 | 5.800 | 725,248 | +13,397 | 0.02% | 4,206,159 |
| 2021-05-14 | 2021-05-12 | 6.415 | 711,851 | +8,039 | 0.02% | 4,566,812 |
| 2021-05-13 | 2021-05-11 | 6.427 | 703,812 | -131,295 | 0.02% | 4,523,118 |
| 2021-05-12 | 2021-05-10 | 6.953 | 835,107 | -29,475 | 0.02% | 5,806,348 |
| 2021-05-11 | 2021-05-07 | 6.617 | 864,582 | -26,794 | 0.02% | 5,720,883 |
| 2021-05-10 | 2021-05-06 | 6.415 | 891,376 | +10,717 | 0.03% | 5,718,537 |
| 2021-05-07 | 2021-05-05 | 6.382 | 880,659 | +101,821 | 0.03% | 5,620,203 |
| 2021-05-06 | 2021-05-04 | 6.259 | 778,838 | -37,513 | 0.02% | 4,874,480 |
| 2021-05-05 | 2021-05-03 | 5.777 | 816,351 | +8,039 | 0.02% | 4,716,241 |
| 2021-05-03 | 2021-04-29 | 6.012 | 808,312 | -8,039 | 0.02% | 4,859,848 |
| 2021-04-29 | 2021-04-27 | 6.024 | 816,351 | -34,833 | 0.02% | 4,917,321 |
| 2021-04-28 | 2021-04-26 | 5.990 | 851,184 | -107,180 | 0.02% | 5,098,549 |
| 2021-04-27 | 2021-04-23 | 6.046 | 958,364 | +91,103 | 0.03% | 5,794,202 |
| 2021-04-26 | 2021-04-22 | 6.057 | 867,261 | -8,039 | 0.02% | 5,253,109 |
| 2021-04-23 | 2021-04-21 | 5.800 | 875,300 | +5,359 | 0.02% | 5,076,403 |
| 2021-04-22 | 2021-04-20 | 5.934 | 869,941 | +2,680 | 0.02% | 5,162,202 |
| 2021-04-21 | 2021-04-19 | 5.912 | 867,261 | -10,718 | 0.02% | 5,126,879 |
| 2021-04-19 | 2021-04-15 | 5.856 | 877,979 | -2,680 | 0.02% | 5,141,090 |
| 2021-04-16 | 2021-04-14 | 5.732 | 880,659 | +10,718 | 0.03% | 5,048,323 |
| 2021-04-15 | 2021-04-13 | 5.553 | 869,941 | +5,359 | 0.02% | 4,831,042 |
| 2021-04-14 | 2021-04-12 | 5.688 | 864,582 | -61,628 | 0.02% | 4,917,442 |
| 2021-04-13 | 2021-04-09 | 5.766 | 926,210 | -5,359 | 0.03% | 5,340,551 |
| 2021-04-12 | 2021-04-08 | 5.800 | 931,569 | +80,385 | 0.03% | 5,402,741 |
| 2021-04-09 | 2021-04-07 | 5.676 | 851,184 | -5,359 | 0.02% | 4,831,709 |
| 2021-04-08 | 2021-04-01 | 5.464 | 856,543 | -8,039 | 0.02% | 4,679,919 |
| 2021-03-31 | 2021-03-29 | 5.352 | 864,582 | -5,359 | 0.02% | 4,627,042 |
| 2021-03-26 | 2021-03-24 | 4.982 | 869,941 | +5,359 | 0.02% | 4,334,302 |
| 2021-03-25 | 2021-03-23 | 5.408 | 864,582 | +69,667 | 0.02% | 4,675,442 |
| 2021-03-24 | 2021-03-22 | 5.665 | 794,915 | +24,115 | 0.02% | 4,503,401 |
| 2021-03-23 | 2021-03-19 | 5.632 | 770,800 | +16,077 | 0.02% | 4,340,893 |
| 2021-03-22 | 2021-03-18 | 5.900 | 754,723 | +16,077 | 0.02% | 4,453,152 |
| 2021-03-19 | 2021-03-17 | 5.867 | 738,646 | -53,589 | 0.02% | 4,333,482 |
| 2021-03-18 | 2021-03-16 | 5.800 | 792,235 | +8,038 | 0.02% | 4,594,658 |
| 2021-03-17 | 2021-03-15 | 5.889 | 784,197 | +8,039 | 0.02% | 4,618,280 |
| 2021-03-16 | 2021-03-12 | 5.979 | 776,158 | +34,833 | 0.02% | 4,640,457 |
| 2021-03-15 | 2021-03-11 | 6.191 | 741,325 | -13,398 | 0.02% | 4,589,899 |
| 2021-03-12 | 2021-03-10 | 5.688 | 754,723 | +13,398 | 0.02% | 4,292,602 |
| 2021-03-11 | 2021-03-09 | 5.676 | 741,325 | +16,077 | 0.02% | 4,208,099 |
| 2021-03-10 | 2021-03-08 | 5.643 | 725,248 | -40,193 | 0.02% | 4,092,479 |
| 2021-03-09 | 2021-03-05 | 5.856 | 765,441 | +50,911 | 0.02% | 4,482,113 |
| 2021-03-08 | 2021-03-04 | 6.460 | 714,530 | +2,679 | 0.02% | 4,615,998 |
| 2021-03-05 | 2021-03-03 | 6.897 | 711,851 | -50,910 | 0.02% | 4,909,522 |
| 2021-03-04 | 2021-03-02 | 6.471 | 762,761 | +66,987 | 0.02% | 4,936,120 |
| 2021-03-03 | 2021-03-01 | 6.930 | 695,774 | -13,397 | 0.02% | 4,822,011 |
| 2021-03-02 | 2021-02-26 | 6.718 | 709,171 | +21,436 | 0.02% | 4,763,998 |
| 2021-03-01 | 2021-02-25 | 7.658 | 687,735 | -2,680 | 0.02% | 5,266,797 |
| 2021-02-26 | 2021-02-24 | 7.401 | 690,415 | +16,077 | 0.02% | 5,109,531 |
| 2021-02-25 | 2021-02-23 | 7.703 | 674,338 | -61,628 | 0.02% | 5,194,401 |
| 2021-02-24 | 2021-02-22 | 7.893 | 735,966 | -2,680 | 0.02% | 5,809,199 |
| 2021-02-23 | 2021-02-19 | 7.434 | 738,646 | -40,192 | 0.02% | 5,491,283 |
| 2021-02-22 | 2021-02-18 | 7.367 | 778,838 | +21,436 | 0.02% | 5,737,760 |
| 2021-02-19 | 2021-02-17 | 7.546 | 757,402 | -107,180 | 0.02% | 5,715,519 |
| 2021-02-18 | 2021-02-16 | 7.322 | 864,582 | -75,025 | 0.02% | 6,330,723 |
| 2021-02-17 | 2021-02-11 | 6.359 | 939,607 | +128,615 | 0.03% | 5,975,358 |
| 2021-02-16 | 2021-02-09 | 6.315 | 810,992 | -24,115 | 0.02% | 5,121,121 |
| 2021-02-10 | 2021-02-08 | 5.990 | 835,107 | -16,077 | 0.02% | 5,002,249 |
| 2021-02-09 | 2021-02-05 | 5.654 | 851,184 | +16,077 | 0.02% | 4,812,649 |
| 2021-02-08 | 2021-02-04 | 5.923 | 835,107 | +37,513 | 0.02% | 4,946,149 |
| 2021-02-05 | 2021-02-03 | 6.303 | 797,594 | -18,757 | 0.02% | 5,027,588 |
| 2021-02-03 | 2021-02-01 | 5.856 | 816,351 | -5,359 | 0.02% | 4,780,221 |
| 2021-02-02 | 2021-01-29 | 5.486 | 821,710 | +8,039 | 0.02% | 4,508,001 |
| 2021-02-01 | 2021-01-28 | 5.654 | 813,671 | +18,756 | 0.02% | 4,600,548 |
| 2021-01-29 | 2021-01-27 | 6.068 | 794,915 | +5,359 | 0.02% | 4,823,801 |
| 2021-01-28 | 2021-01-26 | 6.270 | 789,556 | +21,436 | 0.02% | 4,950,400 |
| 2021-01-27 | 2021-01-25 | 6.651 | 768,120 | -48,231 | 0.02% | 5,108,400 |
| 2021-01-26 | 2021-01-22 | 6.292 | 816,351 | -2,679 | 0.02% | 5,136,681 |
| 2021-01-25 | 2021-01-21 | 6.516 | 819,030 | -18,757 | 0.02% | 5,336,938 |
| 2021-01-22 | 2021-01-20 | 6.371 | 837,787 | -37,513 | 0.02% | 5,337,222 |
| 2021-01-21 | 2021-01-19 | 5.923 | 875,300 | +24,116 | 0.02% | 5,184,203 |
| 2021-01-19 | 2021-01-15 | 6.024 | 851,184 | +2,679 | 0.02% | 5,127,139 |
| 2021-01-18 | 2021-01-14 | 5.900 | 848,505 | +13,398 | 0.02% | 5,006,502 |
| 2021-01-15 | 2021-01-13 | 6.203 | 835,107 | +24,115 | 0.02% | 5,179,899 |
| 2021-01-14 | 2021-01-12 | 6.247 | 810,992 | +29,475 | 0.02% | 5,066,641 |
| 2021-01-13 | 2021-01-11 | 6.169 | 781,517 | -5,359 | 0.02% | 4,821,247 |
| 2021-01-12 | 2021-01-08 | 6.863 | 786,876 | -29,475 | 0.02% | 5,400,527 |
| 2021-01-11 | 2021-01-07 | 6.718 | 816,351 | -10,718 | 0.02% | 5,484,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 827,069 | -5,359 | 0.02% | 5,185,601 |
| 2021-01-07 | 2021-01-05 | 6.102 | 832,428 | -34,833 | 0.02% | 5,079,402 |
| 2021-01-06 | 2021-01-04 | 6.247 | 867,261 | +5,359 | 0.02% | 5,418,179 |
| 2021-01-05 | 2020-12-31 | 5.665 | 861,902 | -34,833 | 0.02% | 4,882,899 |
| 2021-01-04 | 2020-12-29 | 5.374 | 896,735 | +16,076 | 0.03% | 4,819,197 |
| 2020-12-30 | 2020-12-28 | 5.441 | 880,659 | -80,384 | 0.03% | 4,791,963 |
| 2020-12-29 | 2020-12-24 | 4.680 | 961,043 | +16,077 | 0.03% | 4,497,679 |
| 2020-12-22 | 2020-12-18 | 4.938 | 944,966 | -61,628 | 0.03% | 4,665,779 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,006,594 | -29,475 | 0.03% | 4,789,748 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,036,069 | -2,679 | 0.03% | 4,616,801 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,038,748 | -16,077 | 0.03% | 4,535,698 |
| 2020-12-15 | 2020-12-11 | 4.109 | 1,054,825 | -2,680 | 0.03% | 4,334,269 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,057,505 | -5,359 | 0.03% | 4,404,481 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,062,864 | -18,756 | 0.03% | 4,403,001 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,081,620 | -8,039 | 0.03% | 4,504,919 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,089,659 | -32,153 | 0.03% | 4,367,601 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,121,812 | +21,435 | 0.03% | 4,584,398 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,100,377 | +8,039 | 0.03% | 4,447,522 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,092,338 | -5,359 | 0.03% | 4,304,960 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,097,697 | +13,397 | 0.03% | 4,326,080 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,084,300 | +8,039 | 0.03% | 3,909,081 |
| 2020-11-12 | 2020-11-10 | 3.695 | 1,076,261 | -21,436 | 0.03% | 3,976,499 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,097,697 | -10,718 | 0.03% | 3,932,800 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,108,415 | -18,756 | 0.03% | 3,834,690 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,127,171 | -13,398 | 0.03% | 3,811,238 |
| 2020-11-02 | 2020-10-29 | 3.169 | 1,140,569 | +5,359 | 0.03% | 3,613,910 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,135,210 | -107,179 | 0.03% | 3,711,320 |
| 2020-10-22 | 2020-10-20 | 3.202 | 1,242,389 | -26,795 | 0.04% | 3,978,258 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,269,184 | +32,154 | 0.04% | 3,993,009 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,237,030 | -8,039 | 0.04% | 4,002,648 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,245,069 | -72,346 | 0.04% | 4,070,480 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,317,415 | +182,205 | 0.04% | 4,144,750 |
| 2020-10-07 | 2020-10-05 | 3.079 | 1,135,210 | -5,359 | 0.03% | 3,495,250 |
| 2020-10-06 | 2020-09-30 | 3.068 | 1,140,569 | +10,718 | 0.03% | 3,498,980 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,129,851 | -42,872 | 0.03% | 3,516,700 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,172,723 | +34,834 | 0.03% | 3,702,661 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,137,889 | -5,359 | 0.03% | 3,783,779 |
| 2020-09-24 | 2020-09-22 | 3.426 | 1,143,248 | -10,718 | 0.03% | 3,916,799 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,153,966 | +29,474 | 0.03% | 3,979,359 |
| 2020-09-21 | 2020-09-17 | 3.359 | 1,124,492 | +13,397 | 0.03% | 3,777,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 1,111,095 | +18,757 | 0.03% | 3,744,442 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,092,338 | -10,718 | 0.03% | 3,742,380 |
| 2020-09-16 | 2020-09-14 | 3.292 | 1,103,056 | +21,436 | 0.03% | 3,630,900 |
| 2020-09-15 | 2020-09-11 | 3.303 | 1,081,620 | +5,359 | 0.03% | 3,572,449 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,076,261 | +16,077 | 0.03% | 3,602,949 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,060,184 | -10,718 | 0.03% | 3,739,049 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,070,902 | +8,038 | 0.03% | 3,728,889 |
| 2020-08-25 | 2020-08-21 | 3.605 | 1,062,864 | -5,359 | 0.03% | 3,831,801 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,068,223 | +5,359 | 0.03% | 3,910,921 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,062,864 | -10,718 | 0.03% | 3,808,001 |
| 2020-08-18 | 2020-08-14 | 3.493 | 1,073,582 | +10,718 | 0.03% | 3,750,241 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,062,864 | +10,718 | 0.03% | 3,712,801 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,052,146 | -80,384 | 0.03% | 3,757,821 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,132,530 | +80,384 | 0.03% | 4,159,038 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,052,146 | +2,680 | 0.03% | 3,969,861 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,049,466 | -10,718 | 0.03% | 4,112,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,060,184 | -2,680 | 0.03% | 4,285,069 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,062,864 | -42,872 | 0.03% | 4,224,501 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,105,736 | -125,936 | 0.03% | 4,184,442 |
| 2020-08-05 | 2020-08-03 | 3.628 | 1,231,672 | -48,230 | 0.04% | 4,467,962 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,279,902 | +56,269 | 0.04% | 4,499,619 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,223,633 | +26,795 | 0.03% | 4,438,800 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,196,838 | +42,872 | 0.03% | 4,234,399 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,153,966 | +131,295 | 0.03% | 3,837,239 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,022,671 | +58,948 | 0.03% | 3,595,299 |
| 2020-07-23 | 2020-07-21 | 3.538 | 963,723 | -8,038 | 0.03% | 3,409,641 |
| 2020-07-22 | 2020-07-20 | 3.572 | 971,761 | +10,718 | 0.03% | 3,470,719 |
| 2020-07-21 | 2020-07-17 | 3.359 | 961,043 | +26,795 | 0.03% | 3,227,999 |
| 2020-07-16 | 2020-07-14 | 3.616 | 934,248 | -155,411 | 0.03% | 3,378,579 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,089,659 | +104,500 | 0.03% | 4,111,401 |
| 2020-07-14 | 2020-07-10 | 3.404 | 985,159 | -5,359 | 0.03% | 3,353,121 |
| 2020-07-10 | 2020-07-08 | 3.516 | 990,518 | -2,679 | 0.03% | 3,482,262 |
| 2020-07-09 | 2020-07-07 | 3.303 | 993,197 | -85,744 | 0.03% | 3,280,400 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,078,941 | -56,269 | 0.03% | 3,660,241 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,135,210 | -13,397 | 0.03% | 3,533,380 |
| 2020-06-29 | 2020-06-24 | 2.877 | 1,148,607 | +40,192 | 0.03% | 3,305,019 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,108,415 | -24,115 | 0.03% | 3,263,830 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,132,530 | -2,680 | 0.03% | 3,334,839 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,135,210 | +8,039 | 0.03% | 3,174,974 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,127,171 | +37,432 | 0.03% | 3,294,031 |
| 2020-06-15 | 2020-06-11 | 2.922 | 1,089,739 | +10,512 | 0.03% | 3,184,640 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,079,227 | -18,396 | 0.03% | 3,252,480 |
| 2020-06-11 | 2020-06-09 | 2.979 | 1,097,623 | +7,884 | 0.03% | 3,270,331 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,089,739 | +18,396 | 0.03% | 3,259,280 |
| 2020-06-09 | 2020-06-05 | 2.911 | 1,071,343 | -39,420 | 0.03% | 3,118,650 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,110,763 | -18,396 | 0.03% | 2,967,121 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,129,159 | +18,396 | 0.03% | 2,822,911 |
| 2020-04-09 | 2020-04-07 | 2.763 | 1,110,763 | -102,491 | 0.03% | 3,068,561 |
| 2020-04-07 | 2020-04-03 | 2.580 | 1,213,254 | +89,351 | 0.04% | 3,130,099 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,123,903 | -18,396 | 0.03% | 2,938,071 |
| 2020-04-03 | 2020-04-01 | 2.477 | 1,142,299 | +13,140 | 0.03% | 2,829,681 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,129,159 | +15,768 | 0.03% | 2,758,461 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,113,391 | +60,444 | 0.03% | 2,542,001 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,052,947 | +18,396 | 0.03% | 2,632,380 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,034,551 | -2,628 | 0.03% | 2,610,010 |
| 2020-03-18 | 2020-03-16 | 2.717 | 1,037,179 | -5,256 | 0.03% | 2,817,920 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,042,435 | +5,256 | 0.03% | 3,046,400 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,037,179 | +26,280 | 0.03% | 3,078,400 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,010,899 | +18,396 | 0.03% | 3,081,179 |
| 2020-03-09 | 2020-03-05 | 3.470 | 992,503 | +7,884 | 0.03% | 3,444,319 |
| 2020-03-06 | 2020-03-04 | 3.493 | 984,619 | +15,768 | 0.03% | 3,439,439 |
| 2020-03-05 | 2020-03-03 | 3.459 | 968,851 | -26,280 | 0.03% | 3,351,179 |
| 2020-03-03 | 2020-02-28 | 3.322 | 995,131 | -7,884 | 0.03% | 3,305,759 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,003,015 | +23,652 | 0.03% | 3,503,699 |
| 2020-02-28 | 2020-02-26 | 3.516 | 979,363 | +10,512 | 0.03% | 3,443,439 |
| 2020-02-27 | 2020-02-25 | 3.653 | 968,851 | -199,727 | 0.03% | 3,539,198 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,168,578 | +257,542 | 0.03% | 4,135,398 |
| 2020-02-25 | 2020-02-21 | 3.801 | 911,036 | +55,188 | 0.03% | 3,463,201 |
| 2020-02-24 | 2020-02-20 | 4.018 | 855,848 | -36,792 | 0.02% | 3,439,040 |
| 2020-02-21 | 2020-02-19 | 4.087 | 892,640 | -47,304 | 0.03% | 3,648,021 |
| 2020-02-20 | 2020-02-18 | 4.475 | 939,944 | -223,379 | 0.03% | 4,206,162 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,163,323 | -26,279 | 0.03% | 5,404,962 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,189,602 | -78,840 | 0.03% | 5,431,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,268,442 | -47,304 | 0.04% | 5,487,920 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,315,746 | +262,799 | 0.04% | 5,722,621 |
| 2020-02-13 | 2020-02-11 | 3.779 | 1,052,947 | +118,259 | 0.03% | 3,978,620 |
| 2020-02-07 | 2020-02-05 | 3.630 | 934,688 | +5,256 | 0.03% | 3,393,062 |
| 2020-02-03 | 2020-01-30 | 3.368 | 929,432 | -15,768 | 0.03% | 3,129,951 |
| 2020-01-23 | 2020-01-21 | 3.756 | 945,200 | +10,512 | 0.03% | 3,549,912 |
| 2020-01-22 | 2020-01-20 | 4.007 | 934,688 | -2,628 | 0.03% | 3,745,172 |
| 2020-01-21 | 2020-01-17 | 4.064 | 937,316 | +42,048 | 0.03% | 3,809,202 |
| 2020-01-20 | 2020-01-16 | 4.087 | 895,268 | +5,256 | 0.03% | 3,658,761 |
| 2020-01-16 | 2020-01-14 | 4.121 | 890,012 | -36,792 | 0.03% | 3,667,761 |
| 2020-01-14 | 2020-01-10 | 3.893 | 926,804 | +15,768 | 0.03% | 3,607,781 |
| 2020-01-07 | 2020-01-03 | 3.927 | 911,036 | +15,768 | 0.03% | 3,577,601 |
| 2020-01-06 | 2020-01-02 | 3.995 | 895,268 | -10,512 | 0.03% | 3,577,001 |
| 2019-12-30 | 2019-12-24 | 3.482 | 905,780 | +2,628 | 0.03% | 3,153,701 |
| 2019-12-27 | 2019-12-20 | 3.322 | 903,152 | +57,816 | 0.03% | 3,000,211 |
| 2019-12-23 | 2019-12-19 | 3.390 | 845,336 | -10,512 | 0.02% | 2,866,050 |
| 2019-12-20 | 2019-12-18 | 3.448 | 855,848 | -147,167 | 0.02% | 2,950,540 |
| 2019-12-19 | 2019-12-17 | 3.493 | 1,003,015 | +131,399 | 0.03% | 3,503,699 |
| 2019-12-18 | 2019-12-16 | 3.413 | 871,616 | -115,631 | 0.03% | 2,975,050 |
| 2019-12-17 | 2019-12-13 | 3.493 | 987,247 | +110,375 | 0.03% | 3,448,619 |
| 2019-12-16 | 2019-12-12 | 3.333 | 876,872 | -10,512 | 0.03% | 2,922,920 |
| 2019-12-12 | 2019-12-10 | 3.379 | 887,384 | -10,512 | 0.03% | 2,998,481 |
| 2019-12-11 | 2019-12-09 | 3.322 | 897,896 | -10,512 | 0.03% | 2,982,751 |
| 2019-12-10 | 2019-12-06 | 3.299 | 908,408 | -10,512 | 0.03% | 2,996,931 |
| 2019-12-09 | 2019-12-05 | 3.105 | 918,920 | -36,791 | 0.03% | 2,853,281 |
| 2019-12-06 | 2019-12-04 | 3.071 | 955,711 | +36,791 | 0.03% | 2,934,789 |
| 2019-12-05 | 2019-12-03 | 3.094 | 918,920 | -2,628 | 0.03% | 2,842,791 |
| 2019-12-02 | 2019-11-28 | 3.094 | 921,548 | -946,075 | 0.03% | 2,850,921 |
| 2019-11-29 | 2019-11-27 | 3.116 | 1,867,623 | +938,191 | 0.05% | 5,820,359 |
| 2019-11-28 | 2019-11-26 | 2.934 | 929,432 | -10,512 | 0.03% | 2,726,771 |
| 2019-11-25 | 2019-11-21 | 2.842 | 939,944 | +10,512 | 0.03% | 2,671,771 |
| 2019-11-20 | 2019-11-18 | 2.820 | 929,432 | +10,512 | 0.03% | 2,620,671 |
| 2019-11-19 | 2019-11-15 | 2.820 | 918,920 | +2,628 | 0.03% | 2,591,031 |
| 2019-11-13 | 2019-11-11 | 2.979 | 916,292 | -7,884 | 0.03% | 2,730,061 |
| 2019-11-11 | 2019-11-07 | 3.116 | 924,176 | +10,512 | 0.03% | 2,880,151 |
| 2019-11-08 | 2019-11-06 | 3.139 | 913,664 | -15,768 | 0.03% | 2,868,251 |
| 2019-11-07 | 2019-11-05 | 3.094 | 929,432 | -21,024 | 0.03% | 2,875,311 |
| 2019-11-06 | 2019-11-04 | 2.991 | 950,456 | -5,255 | 0.03% | 2,842,701 |
| 2019-11-01 | 2019-10-30 | 2.900 | 955,711 | -10,512 | 0.03% | 2,771,139 |
| 2019-10-25 | 2019-10-23 | 2.842 | 966,223 | +2,628 | 0.03% | 2,746,469 |
| 2019-10-18 | 2019-10-16 | 2.888 | 963,595 | +7,884 | 0.03% | 2,782,999 |
| 2019-10-15 | 2019-10-11 | 2.957 | 955,711 | +10,511 | 0.03% | 2,825,689 |
| 2019-10-14 | 2019-10-10 | 2.911 | 945,200 | +2,628 | 0.03% | 2,751,451 |
| 2019-09-30 | 2019-09-26 | 3.025 | 942,572 | +26,280 | 0.03% | 2,851,401 |
| 2019-09-25 | 2019-09-23 | 2.854 | 916,292 | +2,628 | 0.03% | 2,615,001 |
| 2019-09-24 | 2019-09-20 | 3.014 | 913,664 | -2,628 | 0.03% | 2,753,521 |
| 2019-09-19 | 2019-09-17 | 2.968 | 916,292 | +5,256 | 0.03% | 2,719,601 |
| 2019-09-18 | 2019-09-16 | 3.128 | 911,036 | -18,396 | 0.03% | 2,849,601 |
| 2019-09-17 | 2019-09-13 | 3.128 | 929,432 | -55,187 | 0.03% | 2,907,141 |
| 2019-09-16 | 2019-09-12 | 2.900 | 984,619 | -7,884 | 0.03% | 2,854,959 |
| 2019-09-13 | 2019-09-11 | 2.888 | 992,503 | -10,512 | 0.03% | 2,866,489 |
| 2019-09-12 | 2019-09-10 | 2.911 | 1,003,015 | -15,768 | 0.03% | 2,919,749 |
| 2019-09-11 | 2019-09-09 | 2.854 | 1,018,783 | -5,256 | 0.03% | 2,907,499 |
| 2019-09-09 | 2019-09-05 | 2.808 | 1,024,039 | -60,444 | 0.03% | 2,875,740 |
| 2019-09-06 | 2019-09-04 | 2.648 | 1,084,483 | -15,768 | 0.03% | 2,872,160 |
| 2019-09-05 | 2019-09-03 | 2.580 | 1,100,251 | -141,911 | 0.03% | 2,838,561 |
| 2019-08-28 | 2019-08-26 | 2.397 | 1,242,162 | +10,512 | 0.04% | 2,977,800 |
| 2019-08-27 | 2019-08-23 | 2.477 | 1,231,650 | +131,399 | 0.04% | 3,051,020 |
| 2019-08-26 | 2019-08-22 | 2.534 | 1,100,251 | -273,311 | 0.03% | 2,788,321 |
| 2019-08-22 | 2019-08-20 | 2.603 | 1,373,562 | +315,359 | 0.04% | 3,575,041 |
| 2019-08-20 | 2019-08-16 | 2.523 | 1,058,203 | +15,768 | 0.03% | 2,669,680 |
| 2019-08-15 | 2019-08-13 | 2.534 | 1,042,435 | +18,396 | 0.03% | 2,641,800 |
| 2019-08-13 | 2019-08-09 | 2.740 | 1,024,039 | -5,256 | 0.03% | 2,805,600 |
| 2019-08-09 | 2019-08-07 | 2.854 | 1,029,295 | -157,679 | 0.03% | 2,937,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 1,186,974 | -5,256 | 0.03% | 2,831,949 |
| 2019-08-07 | 2019-08-05 | 2.466 | 1,192,230 | +28,907 | 0.03% | 2,939,759 |
| 2019-08-06 | 2019-08-02 | 2.580 | 1,163,323 | +110,376 | 0.03% | 3,001,281 |
| 2019-08-05 | 2019-08-01 | 2.671 | 1,052,947 | -118,259 | 0.03% | 2,812,680 |
| 2019-08-01 | 2019-07-30 | 2.626 | 1,171,206 | +105,119 | 0.03% | 3,075,099 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,066,087 | -10,512 | 0.03% | 2,859,950 |
| 2019-07-24 | 2019-07-22 | 2.626 | 1,076,599 | +7,884 | 0.03% | 2,826,700 |
| 2019-07-18 | 2019-07-16 | 2.694 | 1,068,715 | +26,280 | 0.03% | 2,879,200 |
| 2019-07-17 | 2019-07-15 | 2.671 | 1,042,435 | +10,512 | 0.03% | 2,784,600 |
| 2019-07-16 | 2019-07-12 | 2.614 | 1,031,923 | +15,768 | 0.03% | 2,697,620 |
| 2019-07-15 | 2019-07-11 | 2.637 | 1,016,155 | +2,628 | 0.03% | 2,679,599 |
| 2019-06-25 | 2019-06-21 | 2.842 | 1,013,527 | -5,256 | 0.03% | 2,880,929 |
| 2019-06-24 | 2019-06-20 | 2.877 | 1,018,783 | -10,512 | 0.03% | 2,930,759 |
| 2019-06-21 | 2019-06-19 | 3.084 | 1,029,295 | +5,256 | 0.03% | 3,174,185 |
| 2019-06-20 | 2019-06-18 | 2.952 | 1,024,039 | +49,823 | 0.03% | 3,022,810 |
| 2019-06-17 | 2019-06-13 | 2.988 | 974,216 | +7,501 | 0.03% | 2,910,810 |
| 2019-06-14 | 2019-06-12 | 3.012 | 966,715 | +10,000 | 0.03% | 2,911,599 |
| 2019-06-04 | 2019-05-31 | 2.952 | 956,715 | -7,500 | 0.03% | 2,824,080 |
| 2019-05-31 | 2019-05-29 | 2.916 | 964,215 | -110,006 | 0.03% | 2,811,509 |
| 2019-05-29 | 2019-05-27 | 2.844 | 1,074,221 | -7,500 | 0.03% | 3,054,930 |
| 2019-05-27 | 2019-05-23 | 2.820 | 1,081,721 | +115,006 | 0.03% | 3,050,299 |
| 2019-05-24 | 2019-05-22 | 3.048 | 966,715 | -85,005 | 0.03% | 2,946,398 |
| 2019-05-23 | 2019-05-21 | 3.108 | 1,051,720 | +115,006 | 0.03% | 3,268,581 |
| 2019-05-20 | 2019-05-16 | 3.156 | 936,714 | -95,005 | 0.03% | 2,956,120 |
| 2019-05-17 | 2019-05-15 | 3.024 | 1,031,719 | +90,005 | 0.03% | 3,119,761 |
| 2019-05-16 | 2019-05-14 | 3.048 | 941,714 | +5,000 | 0.03% | 2,870,199 |
| 2019-05-15 | 2019-05-10 | 3.168 | 936,714 | +17,501 | 0.03% | 2,967,360 |
| 2019-05-10 | 2019-05-08 | 3.264 | 919,213 | +20,001 | 0.03% | 3,000,160 |
| 2019-05-08 | 2019-05-06 | 3.336 | 899,212 | +5,000 | 0.03% | 2,999,620 |
| 2019-05-03 | 2019-04-30 | 3.540 | 894,212 | +7,501 | 0.03% | 3,165,351 |
| 2019-05-02 | 2019-04-29 | 3.516 | 886,711 | +32,501 | 0.03% | 3,117,518 |
| 2019-04-29 | 2019-04-25 | 3.720 | 854,210 | +12,501 | 0.03% | 3,177,501 |
| 2019-04-25 | 2019-04-23 | 3.792 | 841,709 | +7,500 | 0.03% | 3,191,599 |
| 2019-04-24 | 2019-04-18 | 4.032 | 834,209 | +12,501 | 0.03% | 3,363,361 |
| 2019-04-18 | 2019-04-16 | 4.188 | 821,708 | +10,000 | 0.03% | 3,441,139 |
| 2019-04-08 | 2019-04-03 | 4.284 | 811,708 | -20,001 | 0.02% | 3,477,181 |
| 2019-04-03 | 2019-04-01 | 4.140 | 831,709 | -10,000 | 0.03% | 3,443,101 |
| 2019-04-02 | 2019-03-29 | 3.936 | 841,709 | +10,000 | 0.03% | 3,312,799 |
| 2019-03-28 | 2019-03-26 | 3.864 | 831,709 | -10,000 | 0.03% | 3,213,561 |
| 2019-03-26 | 2019-03-22 | 4.080 | 841,709 | +10,000 | 0.03% | 3,433,999 |
| 2019-03-19 | 2019-03-15 | 4.008 | 831,709 | +10,001 | 0.03% | 3,333,321 |
| 2019-03-12 | 2019-03-08 | 4.176 | 821,708 | -330,017 | 0.03% | 3,431,279 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,151,725 | +40,002 | 0.04% | 5,141,041 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,111,723 | +7,501 | 0.03% | 5,069,201 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,104,222 | +327,516 | 0.03% | 5,074,748 |
| 2019-03-01 | 2019-02-27 | 4.488 | 776,706 | -2,500 | 0.02% | 3,485,680 |
| 2019-02-28 | 2019-02-26 | 4.608 | 779,206 | -332,517 | 0.02% | 3,590,400 |
| 2019-02-27 | 2019-02-25 | 4.632 | 1,111,723 | +350,018 | 0.03% | 5,149,241 |
| 2019-02-26 | 2019-02-22 | 4.500 | 761,705 | +10,000 | 0.02% | 3,427,499 |
| 2019-02-25 | 2019-02-21 | 4.440 | 751,705 | -2,500 | 0.02% | 3,337,402 |
| 2019-02-22 | 2019-02-20 | 4.428 | 754,205 | -70,003 | 0.02% | 3,339,451 |
| 2019-02-21 | 2019-02-19 | 4.032 | 824,208 | +10,000 | 0.03% | 3,323,039 |
| 2019-02-20 | 2019-02-18 | 4.104 | 814,208 | -12,500 | 0.02% | 3,341,341 |
| 2019-02-19 | 2019-02-15 | 3.936 | 826,708 | -295,015 | 0.03% | 3,253,758 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,121,723 | +270,013 | 0.03% | 4,549,479 |
| 2019-02-11 | 2019-02-04 | 3.924 | 851,710 | -7,500 | 0.03% | 3,341,941 |
| 2019-02-08 | 2019-01-31 | 3.804 | 859,210 | -25,001 | 0.03% | 3,268,270 |
| 2019-02-01 | 2019-01-30 | 3.576 | 884,211 | -7,501 | 0.03% | 3,161,779 |
| 2019-01-30 | 2019-01-28 | 3.600 | 891,712 | +10,001 | 0.03% | 3,210,001 |
| 2019-01-23 | 2019-01-21 | 3.576 | 881,711 | -10,001 | 0.03% | 3,152,839 |
| 2019-01-21 | 2019-01-17 | 3.516 | 891,712 | -32,501 | 0.03% | 3,135,101 |
| 2019-01-17 | 2019-01-15 | 3.552 | 924,213 | -10,001 | 0.03% | 3,282,639 |
| 2019-01-09 | 2019-01-07 | 3.444 | 934,214 | -10,000 | 0.03% | 3,217,271 |
| 2019-01-08 | 2019-01-04 | 3.324 | 944,214 | -10,001 | 0.03% | 3,138,409 |
| 2019-01-03 | 2018-12-31 | 3.456 | 954,215 | +10,001 | 0.03% | 3,297,600 |
| 2018-12-12 | 2018-12-10 | 3.648 | 944,214 | +5,000 | 0.03% | 3,444,319 |
| 2018-12-10 | 2018-12-06 | 3.768 | 939,214 | +25,001 | 0.03% | 3,538,780 |
| 2018-12-07 | 2018-12-05 | 3.948 | 914,213 | -5,000 | 0.03% | 3,609,131 |
| 2018-12-05 | 2018-12-03 | 3.948 | 919,213 | -2,500 | 0.03% | 3,628,870 |
| 2018-12-04 | 2018-11-30 | 3.828 | 921,713 | -7,501 | 0.03% | 3,528,139 |
| 2018-12-03 | 2018-11-29 | 3.828 | 929,214 | -2,500 | 0.03% | 3,556,852 |
| 2018-11-29 | 2018-11-27 | 3.660 | 931,714 | -15,000 | 0.03% | 3,409,901 |
| 2018-11-27 | 2018-11-23 | 3.684 | 946,714 | +5,000 | 0.03% | 3,487,518 |
| 2018-11-22 | 2018-11-20 | 3.744 | 941,714 | +12,500 | 0.03% | 3,525,599 |
| 2018-11-20 | 2018-11-16 | 3.900 | 929,214 | +7,501 | 0.03% | 3,623,752 |
| 2018-11-16 | 2018-11-14 | 3.804 | 921,713 | +7,500 | 0.03% | 3,506,019 |
| 2018-11-12 | 2018-11-08 | 4.044 | 914,213 | -10,000 | 0.03% | 3,696,891 |
| 2018-11-09 | 2018-11-07 | 4.152 | 924,213 | -57,503 | 0.03% | 3,837,139 |
| 2018-11-06 | 2018-11-02 | 3.780 | 981,716 | -15,001 | 0.03% | 3,710,699 |
| 2018-11-05 | 2018-11-01 | 3.480 | 996,717 | +12,501 | 0.03% | 3,468,400 |
| 2018-11-01 | 2018-10-30 | 3.288 | 984,216 | -272,514 | 0.03% | 3,235,939 |
| 2018-10-31 | 2018-10-29 | 3.156 | 1,256,730 | +107,505 | 0.04% | 3,966,040 |
| 2018-10-26 | 2018-10-24 | 3.360 | 1,149,225 | -7,500 | 0.04% | 3,861,201 |
| 2018-10-25 | 2018-10-23 | 3.288 | 1,156,725 | +7,500 | 0.04% | 3,803,120 |
| 2018-10-24 | 2018-10-22 | 3.480 | 1,149,225 | -5,000 | 0.04% | 3,999,101 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,154,225 | -10,000 | 0.04% | 3,864,150 |
| 2018-10-22 | 2018-10-18 | 3.264 | 1,164,225 | +10,000 | 0.04% | 3,799,838 |
| 2018-10-19 | 2018-10-16 | 3.360 | 1,154,225 | -10,000 | 0.04% | 3,878,000 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,164,225 | +15,000 | 0.04% | 3,827,778 |
| 2018-10-16 | 2018-10-12 | 3.420 | 1,149,225 | +10,001 | 0.04% | 3,930,151 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,139,224 | -105,006 | 0.03% | 3,718,239 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,244,230 | +22,502 | 0.04% | 4,314,772 |
| 2018-10-11 | 2018-10-09 | 3.576 | 1,221,728 | +125,006 | 0.04% | 4,368,679 |
| 2018-10-08 | 2018-10-04 | 3.888 | 1,096,722 | +37,502 | 0.03% | 4,263,840 |
| 2018-10-05 | 2018-10-03 | 3.960 | 1,059,220 | -40,002 | 0.03% | 4,194,299 |
| 2018-10-02 | 2018-09-27 | 3.852 | 1,099,222 | +67,503 | 0.03% | 4,233,989 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,031,719 | +12,501 | 0.03% | 4,110,161 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,019,218 | +12,500 | 0.03% | 4,023,669 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,006,718 | -32,501 | 0.03% | 4,107,202 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,039,219 | -10,001 | 0.03% | 3,952,989 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,049,220 | -5,000 | 0.03% | 3,852,541 |
| 2018-09-19 | 2018-09-17 | 3.540 | 1,054,220 | -7,500 | 0.03% | 3,731,750 |
| 2018-09-18 | 2018-09-14 | 3.648 | 1,061,720 | -5,001 | 0.03% | 3,872,959 |
| 2018-09-17 | 2018-09-13 | 3.516 | 1,066,721 | -2,500 | 0.03% | 3,750,402 |
| 2018-09-14 | 2018-09-12 | 3.324 | 1,069,221 | -90,004 | 0.03% | 3,553,911 |
| 2018-09-13 | 2018-09-11 | 3.300 | 1,159,225 | -45,002 | 0.04% | 3,825,249 |
| 2018-09-12 | 2018-09-10 | 3.372 | 1,204,227 | +110,005 | 0.04% | 4,060,448 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,094,222 | -255,013 | 0.03% | 4,004,650 |
| 2018-09-10 | 2018-09-06 | 3.660 | 1,349,235 | +30,002 | 0.04% | 4,937,951 |
| 2018-09-07 | 2018-09-05 | 3.744 | 1,319,233 | +15,000 | 0.04% | 4,938,959 |
| 2018-09-06 | 2018-09-04 | 3.852 | 1,304,233 | -50,002 | 0.04% | 5,023,652 |
| 2018-09-05 | 2018-09-03 | 3.852 | 1,354,235 | +7,500 | 0.04% | 5,216,250 |
| 2018-09-04 | 2018-08-31 | 3.864 | 1,346,735 | +57,503 | 0.04% | 5,203,521 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,289,232 | -115,006 | 0.04% | 4,981,341 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,404,238 | +210,011 | 0.04% | 5,560,502 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,194,227 | +35,002 | 0.04% | 4,786,220 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,159,225 | -20,001 | 0.04% | 4,618,119 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,179,226 | +15,001 | 0.04% | 4,881,749 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,164,225 | -75,004 | 0.04% | 4,498,338 |
| 2018-08-20 | 2018-08-16 | 3.996 | 1,239,229 | -10,001 | 0.04% | 4,951,709 |
| 2018-08-16 | 2018-08-14 | 4.224 | 1,249,230 | +85,005 | 0.04% | 5,276,481 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,164,225 | +25,001 | 0.04% | 5,015,228 |
| 2018-08-13 | 2018-08-09 | 4.320 | 1,139,224 | +10,000 | 0.03% | 4,921,199 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,129,224 | +2,500 | 0.03% | 4,783,151 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,126,724 | +5,001 | 0.03% | 5,137,602 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,121,723 | +20,001 | 0.03% | 5,383,998 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,101,722 | -5,001 | 0.03% | 5,142,579 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,106,723 | +10,001 | 0.03% | 5,152,642 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,096,722 | -12,501 | 0.03% | 5,356,120 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,109,223 | -250,012 | 0.03% | 5,363,931 |
| 2018-07-25 | 2018-07-23 | 4.344 | 1,359,235 | +252,512 | 0.04% | 5,904,219 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,106,723 | +2,501 | 0.03% | 4,727,682 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,104,222 | -10,001 | 0.03% | 4,783,248 |
| 2018-07-17 | 2018-07-13 | 4.560 | 1,114,223 | +18,334 | 0.03% | 5,080,600 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,095,889 | -10,000 | 0.03% | 4,694,551 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,105,889 | +10,000 | 0.03% | 4,379,099 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,095,889 | +17,501 | 0.03% | 4,997,001 |
| 2018-07-03 | 2018-06-28 | 4.296 | 1,078,388 | -2,500 | 0.03% | 4,632,521 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,080,888 | +20,001 | 0.03% | 4,604,350 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,060,887 | +10,001 | 0.03% | 4,926,510 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,050,886 | +15,000 | 0.03% | 5,334,028 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,035,886 | +12,501 | 0.03% | 5,650,067 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,023,385 | -73,954 | 0.03% | 5,719,861 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,097,339 | -12,238 | 0.03% | 6,402,202 |
| 2018-06-13 | 2018-06-11 | 5.945 | 1,109,577 | +14,686 | 0.03% | 6,596,002 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,094,891 | +2,448 | 0.03% | 6,602,640 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,092,443 | +26,923 | 0.03% | 6,855,677 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,065,520 | +14,686 | 0.03% | 6,477,760 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,050,834 | -24,476 | 0.03% | 6,221,038 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,075,310 | +41,609 | 0.03% | 6,339,578 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,033,701 | +19,581 | 0.03% | 6,296,989 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,014,120 | -2,448 | 0.03% | 6,053,408 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,016,568 | +22,028 | 0.03% | 6,167,700 |
| 2018-05-30 | 2018-05-28 | 6.190 | 994,540 | -7,342 | 0.03% | 6,155,952 |
| 2018-05-29 | 2018-05-25 | 6.288 | 1,001,882 | +26,923 | 0.03% | 6,299,637 |
| 2018-05-28 | 2018-05-24 | 6.570 | 974,959 | -161,541 | 0.03% | 6,405,201 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,136,500 | -44,057 | 0.04% | 7,563,989 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,180,557 | +9,790 | 0.04% | 8,218,961 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,170,767 | +4,896 | 0.04% | 8,279,953 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,165,871 | +2,447 | 0.04% | 8,359,648 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,163,424 | +506,653 | 0.04% | 8,384,882 |
| 2018-05-15 | 2018-05-11 | 6.974 | 656,771 | +144,408 | 0.02% | 4,580,447 |
| 2018-05-14 | 2018-05-10 | 6.754 | 512,363 | +6,527 | 0.02% | 3,460,278 |
| 2018-05-11 | 2018-05-09 | 6.729 | 505,836 | +8,158 | 0.02% | 3,403,797 |
| 2018-05-09 | 2018-05-07 | 6.876 | 497,678 | +12,238 | 0.02% | 3,422,102 |
| 2018-05-07 | 2018-05-03 | 7.060 | 485,440 | +9,791 | 0.02% | 3,427,202 |
| 2018-05-03 | 2018-04-30 | 7.330 | 475,649 | -26,924 | 0.01% | 3,486,337 |
| 2018-05-02 | 2018-04-27 | 6.705 | 502,573 | -2,448 | 0.02% | 3,369,520 |
| 2018-04-30 | 2018-04-26 | 6.668 | 505,021 | -4,895 | 0.02% | 3,367,363 |
| 2018-04-27 | 2018-04-25 | 6.901 | 509,916 | -12,238 | 0.02% | 3,518,752 |
| 2018-04-26 | 2018-04-24 | 7.072 | 522,154 | -7,343 | 0.02% | 3,692,802 |
| 2018-04-25 | 2018-04-23 | 6.778 | 529,497 | +7,343 | 0.02% | 3,588,973 |
| 2018-04-23 | 2018-04-19 | 6.986 | 522,154 | +12,238 | 0.02% | 3,648,002 |
| 2018-04-20 | 2018-04-18 | 6.705 | 509,916 | +4,895 | 0.02% | 3,418,752 |
| 2018-04-19 | 2018-04-17 | 6.594 | 505,021 | -2,447 | 0.02% | 3,330,223 |
| 2018-04-13 | 2018-04-11 | 7.293 | 507,468 | -4,895 | 0.02% | 3,700,899 |
| 2018-04-12 | 2018-04-10 | 7.489 | 512,363 | +7,342 | 0.02% | 3,837,078 |
| 2018-04-11 | 2018-04-09 | 6.986 | 505,021 | -17,133 | 0.02% | 3,528,303 |
| 2018-04-10 | 2018-04-06 | 7.011 | 522,154 | -14,685 | 0.02% | 3,660,802 |
| 2018-04-09 | 2018-04-04 | 6.950 | 536,839 | +29,371 | 0.02% | 3,730,858 |
| 2018-04-04 | 2018-03-29 | 7.256 | 507,468 | +7,343 | 0.02% | 3,682,239 |
| 2018-04-03 | 2018-03-28 | 7.391 | 500,125 | +14,685 | 0.02% | 3,696,387 |
| 2018-03-29 | 2018-03-27 | 7.771 | 485,440 | -4,895 | 0.02% | 3,772,302 |
| 2018-03-28 | 2018-03-26 | 7.710 | 490,335 | +7,343 | 0.02% | 3,780,290 |
| 2018-03-27 | 2018-03-23 | 7.477 | 482,992 | +12,238 | 0.02% | 3,611,199 |
| 2018-03-26 | 2018-03-22 | 7.918 | 470,754 | -7,343 | 0.01% | 3,727,418 |
| 2018-03-22 | 2018-03-20 | 8.163 | 478,097 | -14,686 | 0.01% | 3,902,760 |
| 2018-03-21 | 2018-03-19 | 8.175 | 492,783 | +39,162 | 0.02% | 4,028,684 |
| 2018-03-20 | 2018-03-16 | 8.139 | 453,621 | +58,742 | 0.01% | 3,691,840 |
| 2018-03-19 | 2018-03-15 | 8.322 | 394,879 | -203,150 | 0.01% | 3,286,362 |
| 2018-03-16 | 2018-03-14 | 8.126 | 598,029 | -24,476 | 0.02% | 4,859,789 |
| 2018-03-15 | 2018-03-13 | 8.004 | 622,505 | -93,009 | 0.02% | 4,982,389 |
| 2018-03-14 | 2018-03-12 | 7.746 | 715,514 | +124,828 | 0.02% | 5,542,642 |
| 2018-03-13 | 2018-03-09 | 7.440 | 590,686 | +19,580 | 0.02% | 4,394,677 |
| 2018-03-12 | 2018-03-08 | 7.428 | 571,106 | +19,581 | 0.02% | 4,242,003 |
| 2018-03-09 | 2018-03-07 | 7.587 | 551,525 | -17,133 | 0.02% | 4,184,441 |
| 2018-03-08 | 2018-03-06 | 7.832 | 568,658 | -2,448 | 0.02% | 4,453,830 |
| 2018-03-07 | 2018-03-05 | 7.636 | 571,106 | -97,903 | 0.02% | 4,361,003 |
| 2018-03-06 | 2018-03-02 | 7.624 | 669,009 | +24,476 | 0.02% | 5,100,397 |
| 2018-03-05 | 2018-03-01 | 7.746 | 644,533 | +36,713 | 0.02% | 4,992,796 |
| 2018-03-02 | 2018-02-28 | 7.844 | 607,820 | -80,770 | 0.02% | 4,768,003 |
| 2018-03-01 | 2018-02-27 | 7.673 | 688,590 | +154,198 | 0.02% | 5,283,438 |
| 2018-02-28 | 2018-02-26 | 8.273 | 534,392 | -154,198 | 0.02% | 4,421,253 |
| 2018-02-27 | 2018-02-23 | 7.869 | 688,590 | -181,122 | 0.02% | 5,418,478 |
| 2018-02-26 | 2018-02-22 | 7.795 | 869,712 | +247,207 | 0.03% | 6,779,758 |
| 2018-02-23 | 2018-02-21 | 7.195 | 622,505 | +22,028 | 0.02% | 4,478,809 |
| 2018-02-22 | 2018-02-20 | 7.035 | 600,477 | +9,791 | 0.02% | 4,224,642 |
| 2018-02-21 | 2018-02-15 | 7.097 | 590,686 | -22,029 | 0.02% | 4,191,957 |
| 2018-02-20 | 2018-02-13 | 6.484 | 612,715 | -51,399 | 0.02% | 3,972,792 |
| 2018-02-14 | 2018-02-12 | 6.141 | 664,114 | +2,447 | 0.02% | 4,078,138 |
| 2018-02-13 | 2018-02-09 | 5.994 | 661,667 | +80,771 | 0.02% | 3,965,792 |
| 2018-02-12 | 2018-02-08 | 6.251 | 580,896 | -8,975 | 0.02% | 3,631,200 |
| 2018-02-09 | 2018-02-07 | 6.288 | 589,871 | -2,256,683 | 0.02% | 3,708,993 |
| 2018-02-08 | 2018-02-06 | 6.484 | 2,846,554 | +24,476 | 0.09% | 18,456,813 |
| 2018-02-07 | 2018-02-05 | 7.256 | 2,822,078 | +9,791 | 0.09% | 20,477,283 |
| 2018-02-06 | 2018-02-02 | 7.342 | 2,812,287 | -24,476 | 0.09% | 20,647,528 |
| 2018-02-05 | 2018-02-01 | 7.085 | 2,836,763 | +44,056 | 0.09% | 20,097,058 |
| 2018-02-02 | 2018-01-31 | 7.379 | 2,792,707 | +58,743 | 0.09% | 20,606,464 |
| 2018-02-01 | 2018-01-30 | 7.097 | 2,733,964 | -17,133 | 0.09% | 19,402,289 |
| 2018-01-31 | 2018-01-29 | 7.403 | 2,751,097 | +19,580 | 0.09% | 20,366,877 |
| 2018-01-30 | 2018-01-26 | 7.366 | 2,731,517 | +7,343 | 0.09% | 20,121,483 |
| 2018-01-29 | 2018-01-25 | 7.452 | 2,724,174 | -56,295 | 0.08% | 20,301,121 |
| 2018-01-26 | 2018-01-24 | 7.317 | 2,780,469 | +95,457 | 0.09% | 20,345,763 |
| 2018-01-25 | 2018-01-23 | 7.440 | 2,685,012 | -61,190 | 0.08% | 19,976,368 |
| 2018-01-24 | 2018-01-22 | 7.538 | 2,746,202 | -73,428 | 0.09% | 20,700,899 |
| 2018-01-22 | 2018-01-18 | 7.232 | 2,819,630 | -112,589 | 0.09% | 20,390,400 |
| 2018-01-19 | 2018-01-17 | 7.330 | 2,932,219 | +68,532 | 0.09% | 21,492,117 |
| 2018-01-18 | 2018-01-16 | 7.379 | 2,863,687 | +41,609 | 0.09% | 21,130,202 |
| 2018-01-17 | 2018-01-15 | 7.048 | 2,822,078 | +39,162 | 0.09% | 19,889,252 |
| 2018-01-16 | 2018-01-12 | 7.305 | 2,782,916 | +61,190 | 0.09% | 20,329,559 |
| 2018-01-15 | 2018-01-11 | 7.207 | 2,721,726 | -34,267 | 0.08% | 19,615,678 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,755,993 | -35,898 | 0.09% | 18,646,563 |
| 2018-01-11 | 2018-01-09 | 6.668 | 2,791,891 | +12,238 | 0.09% | 18,615,682 |
| 2018-01-10 | 2018-01-08 | 6.729 | 2,779,653 | +9,791 | 0.09% | 18,704,432 |
| 2018-01-09 | 2018-01-05 | 6.361 | 2,769,862 | +9,790 | 0.09% | 17,620,048 |
| 2018-01-08 | 2018-01-04 | 6.521 | 2,760,072 | +29,371 | 0.09% | 17,997,561 |
| 2018-01-05 | 2018-01-03 | 6.435 | 2,730,701 | -22,028 | 0.09% | 17,571,752 |
| 2018-01-04 | 2018-01-02 | 6.496 | 2,752,729 | -22,028 | 0.09% | 17,882,199 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,774,757 | -58,743 | 0.09% | 17,073,017 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,833,500 | -58,742 | 0.09% | 17,538,651 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,892,242 | -14,686 | 0.09% | 17,405,950 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,906,928 | -2,447 | 0.09% | 16,924,252 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,909,375 | -7,343 | 0.09% | 16,760,199 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,916,718 | -12,238 | 0.09% | 16,623,750 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,928,956 | +2,448 | 0.09% | 16,908,900 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,926,508 | -19,581 | 0.09% | 17,002,378 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,946,089 | -39,162 | 0.09% | 17,043,919 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,985,251 | +2,207,731 | 0.09% | 16,575,272 |
| 2017-12-11 | 2017-12-07 | 5.270 | 777,520 | -9,790 | 0.02% | 4,097,903 |
| 2017-12-08 | 2017-12-06 | 5.467 | 787,310 | -56,295 | 0.02% | 4,303,901 |
| 2017-12-07 | 2017-12-05 | 5.871 | 843,605 | -14,685 | 0.03% | 4,952,862 |
| 2017-12-06 | 2017-12-04 | 5.920 | 858,290 | -17,133 | 0.03% | 5,081,159 |
| 2017-12-05 | 2017-12-01 | 5.822 | 875,423 | +7,342 | 0.03% | 5,096,748 |
| 2017-12-04 | 2017-11-30 | 5.969 | 868,081 | +146,856 | 0.03% | 5,181,683 |
| 2017-12-01 | 2017-11-29 | 5.969 | 721,225 | -53,847 | 0.02% | 4,305,081 |
| 2017-11-30 | 2017-11-28 | 5.773 | 775,072 | +34,266 | 0.02% | 4,474,500 |
| 2017-11-29 | 2017-11-27 | 5.785 | 740,806 | -24,476 | 0.02% | 4,285,762 |
| 2017-11-28 | 2017-11-24 | 5.834 | 765,282 | +24,476 | 0.02% | 4,464,883 |
| 2017-11-24 | 2017-11-22 | 5.834 | 740,806 | -31,818 | 0.02% | 4,322,082 |
| 2017-11-23 | 2017-11-21 | 5.479 | 772,624 | +149,303 | 0.02% | 4,233,088 |
| 2017-11-22 | 2017-11-20 | 5.748 | 623,321 | +22,028 | 0.02% | 3,583,160 |
| 2017-11-21 | 2017-11-17 | 5.663 | 601,293 | -4,895 | 0.02% | 3,404,942 |
| 2017-11-20 | 2017-11-16 | 5.687 | 606,188 | +4,895 | 0.02% | 3,447,521 |
| 2017-11-17 | 2017-11-15 | 5.773 | 601,293 | +17,134 | 0.02% | 3,471,272 |
| 2017-11-16 | 2017-11-14 | 6.030 | 584,159 | -39,162 | 0.02% | 3,522,717 |
| 2017-11-15 | 2017-11-13 | 5.945 | 623,321 | +39,162 | 0.02% | 3,705,400 |
| 2017-11-13 | 2017-11-09 | 6.055 | 584,159 | +4,895 | 0.02% | 3,537,037 |
| 2017-11-09 | 2017-11-07 | 6.227 | 579,264 | -48,952 | 0.02% | 3,606,798 |
| 2017-11-08 | 2017-11-06 | 6.043 | 628,216 | +24,476 | 0.02% | 3,796,099 |
| 2017-11-07 | 2017-11-03 | 6.006 | 603,740 | +29,371 | 0.02% | 3,625,999 |
| 2017-11-06 | 2017-11-02 | 6.165 | 574,369 | -413,644 | 0.02% | 3,541,119 |
| 2017-11-03 | 2017-11-01 | 6.325 | 988,013 | -85,666 | 0.03% | 6,248,762 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,073,679 | +531,129 | 0.03% | 6,672,123 |
| 2017-11-01 | 2017-10-30 | 5.896 | 542,550 | -974,143 | 0.02% | 3,198,648 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,516,693 | -1,502,824 | 0.05% | 9,406,538 |
| 2017-10-30 | 2017-10-26 | 6.447 | 3,019,517 | -369,587 | 0.09% | 19,467,260 |
| 2017-10-27 | 2017-10-25 | 6.398 | 3,389,104 | +9,790 | 0.11% | 21,683,880 |
| 2017-10-26 | 2017-10-24 | 6.190 | 3,379,314 | -487,071 | 0.11% | 20,917,103 |
| 2017-10-25 | 2017-10-23 | 6.300 | 3,866,385 | -653,508 | 0.12% | 24,358,460 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,519,893 | +3,881,886 | 0.14% | 28,974,199 |
| 2017-10-23 | 2017-10-19 | 5.724 | 638,007 | -78,323 | 0.02% | 3,651,942 |
| 2017-10-20 | 2017-10-18 | 5.626 | 716,330 | -2,447 | 0.02% | 4,030,022 |
| 2017-10-19 | 2017-10-17 | 5.699 | 718,777 | -141,961 | 0.02% | 4,096,649 |
| 2017-10-18 | 2017-10-16 | 5.883 | 860,738 | +19,581 | 0.03% | 5,064,001 |
| 2017-10-17 | 2017-10-13 | 5.614 | 841,157 | +31,819 | 0.03% | 4,721,980 |
| 2017-10-16 | 2017-10-12 | 5.638 | 809,338 | +7,343 | 0.03% | 4,563,199 |
| 2017-10-13 | 2017-10-11 | 5.638 | 801,995 | -70,981 | 0.02% | 4,521,797 |
| 2017-10-12 | 2017-10-10 | 5.834 | 872,976 | -63,637 | 0.03% | 5,093,202 |
| 2017-10-11 | 2017-10-09 | 5.822 | 936,613 | +2,447 | 0.03% | 5,452,999 |
| 2017-10-10 | 2017-10-06 | 6.006 | 934,166 | +22,029 | 0.03% | 5,610,502 |
| 2017-10-09 | 2017-10-04 | 6.018 | 912,137 | +2,447 | 0.03% | 5,489,378 |
| 2017-10-06 | 2017-10-03 | 5.810 | 909,690 | -31,818 | 0.03% | 5,285,102 |
| 2017-10-04 | 2017-09-29 | 5.748 | 941,508 | +4,895 | 0.03% | 5,412,258 |
| 2017-10-03 | 2017-09-28 | 5.712 | 936,613 | +29,371 | 0.03% | 5,349,679 |
| 2017-09-29 | 2017-09-27 | 5.736 | 907,242 | -29,371 | 0.03% | 5,204,160 |
| 2017-09-28 | 2017-09-26 | 5.650 | 936,613 | +193,360 | 0.03% | 5,292,279 |
| 2017-09-27 | 2017-09-25 | 5.540 | 743,253 | +24,476 | 0.02% | 4,117,719 |
| 2017-09-26 | 2017-09-22 | 5.883 | 718,777 | +34,266 | 0.02% | 4,228,799 |
| 2017-09-25 | 2017-09-21 | 6.067 | 684,511 | -9,790 | 0.02% | 4,153,051 |
| 2017-09-22 | 2017-09-20 | 6.288 | 694,301 | -105,247 | 0.02% | 4,365,628 |
| 2017-09-20 | 2017-09-18 | 5.871 | 799,548 | +17,133 | 0.02% | 4,694,201 |
| 2017-09-19 | 2017-09-15 | 5.810 | 782,415 | -137,065 | 0.02% | 4,545,662 |
| 2017-09-18 | 2017-09-14 | 6.116 | 919,480 | +31,819 | 0.03% | 5,623,730 |
| 2017-09-15 | 2017-09-13 | 6.263 | 887,661 | +31,818 | 0.03% | 5,559,678 |
| 2017-09-14 | 2017-09-12 | 5.932 | 855,843 | -619,241 | 0.03% | 5,077,163 |
| 2017-09-13 | 2017-09-11 | 5.920 | 1,475,084 | +810,154 | 0.05% | 8,732,639 |
| 2017-09-12 | 2017-09-08 | 5.467 | 664,930 | +80,771 | 0.02% | 3,634,899 |
| 2017-09-08 | 2017-09-06 | 5.405 | 584,159 | +31,818 | 0.02% | 3,157,557 |
| 2017-09-07 | 2017-09-05 | 5.160 | 552,341 | -83,218 | 0.02% | 2,850,171 |
| 2017-09-06 | 2017-09-04 | 5.185 | 635,559 | +12,238 | 0.02% | 3,295,170 |
| 2017-09-05 | 2017-09-01 | 5.258 | 623,321 | -2,038,847 | 0.02% | 3,277,560 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,662,168 | +134,618 | 0.08% | 13,867,750 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,527,550 | -41,609 | 0.08% | 12,515,918 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,569,159 | +14,685 | 0.08% | 12,029,178 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,554,474 | -4,895 | 0.08% | 12,461,381 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,559,369 | -166,437 | 0.08% | 12,108,820 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,725,806 | +188,465 | 0.08% | 13,263,772 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,537,341 | -41,609 | 0.08% | 11,662,501 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,578,950 | +56,295 | 0.08% | 11,727,311 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,522,655 | -208,046 | 0.08% | 11,100,279 |
| 2017-08-16 | 2017-08-14 | 4.633 | 2,730,701 | +212,941 | 0.09% | 12,651,661 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,517,760 | +70,980 | 0.08% | 11,202,180 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,446,780 | +51,400 | 0.08% | 11,966,012 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,395,380 | +9,790 | 0.07% | 12,419,279 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,385,590 | -690,222 | 0.07% | 12,310,041 |
| 2017-08-09 | 2017-08-07 | 5.295 | 3,075,812 | +793,021 | 0.10% | 16,286,401 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,282,791 | -4,163,360 | 0.07% | 11,555,741 |
| 2017-08-07 | 2017-08-03 | 5.234 | 6,446,151 | -4,895 | 0.20% | 33,737,271 |
| 2017-08-04 | 2017-08-02 | 5.283 | 6,451,046 | -9,790 | 0.20% | 34,079,170 |
| 2017-08-03 | 2017-08-01 | 5.123 | 6,460,836 | +34,266 | 0.20% | 33,101,418 |
| 2017-08-02 | 2017-07-31 | 5.209 | 6,426,570 | -41,609 | 0.20% | 33,477,250 |
| 2017-08-01 | 2017-07-28 | 4.719 | 6,468,179 | +969,248 | 0.20% | 30,522,799 |
| 2017-07-31 | 2017-07-27 | 4.633 | 5,498,931 | -1,081,838 | 0.17% | 25,477,199 |
| 2017-07-28 | 2017-07-26 | 4.707 | 6,580,769 | +783,231 | 0.21% | 30,973,442 |
| 2017-07-27 | 2017-07-25 | 4.523 | 5,797,538 | -122,380 | 0.18% | 26,221,140 |
| 2017-07-26 | 2017-07-24 | 4.572 | 5,919,918 | -2,655,641 | 0.18% | 27,064,881 |
| 2017-07-25 | 2017-07-21 | 4.658 | 8,575,559 | +17,133 | 0.27% | 39,941,801 |
| 2017-07-24 | 2017-07-20 | 4.633 | 8,558,426 | +59,558 | 0.27% | 39,652,201 |
| 2017-07-21 | 2017-07-19 | 4.743 | 8,498,868 | +532,760 | 0.26% | 40,313,792 |
| 2017-07-20 | 2017-07-18 | 4.498 | 7,966,108 | -9,790 | 0.25% | 35,833,882 |
| 2017-07-19 | 2017-07-17 | 4.437 | 7,975,898 | +85,666 | 0.25% | 35,389,120 |
| 2017-07-18 | 2017-07-14 | 4.523 | 7,890,232 | -53,847 | 0.25% | 35,685,989 |
| 2017-07-17 | 2017-07-13 | 4.290 | 7,944,079 | -53,847 | 0.25% | 34,079,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 7,997,926 | +2,447,595 | 0.25% | 34,016,409 |
| 2017-07-13 | 2017-07-11 | 3.996 | 5,550,331 | -2,188,150 | 0.17% | 22,177,781 |
| 2017-07-12 | 2017-07-10 | 4.118 | 7,738,481 | +452,805 | 0.24% | 31,869,599 |
| 2017-07-11 | 2017-07-07 | 4.131 | 7,285,676 | +256,997 | 0.23% | 30,094,100 |
| 2017-07-10 | 2017-07-06 | 4.118 | 7,028,679 | +48,952 | 0.22% | 28,946,402 |
| 2017-07-07 | 2017-07-05 | 3.984 | 6,979,727 | -22,028 | 0.22% | 27,803,752 |
| 2017-07-06 | 2017-07-04 | 3.738 | 7,001,755 | -494,414 | 0.22% | 26,175,100 |
| 2017-07-05 | 2017-07-03 | 3.824 | 7,496,169 | +9,790 | 0.23% | 28,666,559 |
| 2017-07-04 | 2017-06-30 | 3.665 | 7,486,379 | -7,343 | 0.23% | 27,436,240 |
| 2017-07-03 | 2017-06-29 | 3.555 | 7,493,722 | +1,962,972 | 0.23% | 26,636,501 |
| 2017-06-29 | 2017-06-27 | 3.432 | 5,530,750 | -48,952 | 0.17% | 18,981,200 |
| 2017-06-26 | 2017-06-22 | 3.346 | 5,579,702 | -1,911,572 | 0.17% | 18,670,470 |
| 2017-06-22 | 2017-06-20 | 3.567 | 7,491,274 | +687,774 | 0.23% | 26,719,620 |
| 2017-06-21 | 2017-06-19 | 3.505 | 6,803,500 | -9,790 | 0.21% | 23,849,541 |
| 2017-06-20 | 2017-06-16 | 3.481 | 6,813,290 | +1,240,931 | 0.21% | 23,716,840 |
| 2017-06-19 | 2017-06-15 | 3.273 | 5,572,359 | -489,519 | 0.17% | 18,236,099 |
| 2017-06-16 | 2017-06-14 | 3.322 | 6,061,878 | +29,371 | 0.19% | 20,135,299 |
| 2017-06-15 | 2017-06-13 | 3.407 | 6,032,507 | -181,122 | 0.19% | 20,555,320 |
| 2017-06-14 | 2017-06-12 | 3.162 | 6,213,629 | +3,372,786 | 0.19% | 19,649,279 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,840,843 | +261,893 | 0.09% | 8,635,361 |
| 2017-06-12 | 2017-06-08 | 3.015 | 2,578,950 | -986,381 | 0.08% | 7,776,061 |
| 2017-06-09 | 2017-06-07 | 3.089 | 3,565,331 | +979,038 | 0.11% | 11,012,401 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,586,293 | -484,624 | 0.08% | 7,734,801 |
| 2017-05-31 | 2017-05-26 | 3.126 | 3,070,917 | -7,342 | 0.10% | 9,598,201 |
| 2017-05-29 | 2017-05-25 | 3.175 | 3,078,259 | +489,519 | 0.10% | 9,772,069 |
| 2017-05-25 | 2017-05-23 | 3.162 | 2,588,740 | -1,054,914 | 0.08% | 8,186,339 |
| 2017-05-24 | 2017-05-22 | 3.224 | 3,643,654 | +63,638 | 0.11% | 11,745,580 |
| 2017-05-23 | 2017-05-19 | 3.150 | 3,580,016 | +1,030,437 | 0.11% | 11,277,159 |
| 2017-05-22 | 2017-05-18 | 2.942 | 2,549,579 | -440,567 | 0.08% | 7,500,001 |
| 2017-05-17 | 2017-05-15 | 2.966 | 2,990,146 | +408,749 | 0.09% | 8,869,300 |
| 2017-05-16 | 2017-05-12 | 2.844 | 2,581,397 | -4,896 | 0.08% | 7,340,479 |
| 2017-05-11 | 2017-05-09 | 2.917 | 2,586,293 | -48,952 | 0.08% | 7,544,601 |
| 2017-05-10 | 2017-05-08 | 2.819 | 2,635,245 | +753,860 | 0.08% | 7,429,001 |
| 2017-05-08 | 2017-05-04 | 2.893 | 1,881,385 | -48,952 | 0.06% | 5,442,160 |
| 2017-05-05 | 2017-05-02 | 2.978 | 1,930,337 | +63,637 | 0.06% | 5,749,380 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,866,700 | +17,134 | 0.06% | 5,422,561 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,849,566 | +31,818 | 0.06% | 5,372,789 |
| 2017-04-26 | 2017-04-24 | 3.015 | 1,817,748 | +14,686 | 0.06% | 5,481,183 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,803,062 | +53,492 | 0.06% | 5,549,232 |
| 2017-04-24 | 2017-04-20 | 3.078 | 1,749,570 | -50,561 | 0.06% | 5,384,601 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,800,131 | -9,630 | 0.06% | 5,495,351 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,809,761 | +2,407 | 0.06% | 5,908,099 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,807,354 | -1,001,588 | 0.06% | 6,035,361 |
| 2017-04-12 | 2017-04-10 | 3.352 | 2,808,942 | +14,446 | 0.09% | 9,415,000 |
| 2017-04-11 | 2017-04-07 | 3.514 | 2,794,496 | +60,192 | 0.09% | 9,819,240 |
| 2017-04-07 | 2017-04-05 | 3.551 | 2,734,304 | -26,485 | 0.09% | 9,709,948 |
| 2017-04-06 | 2017-04-03 | 3.314 | 2,760,789 | +43,338 | 0.09% | 9,150,401 |
| 2017-04-05 | 2017-03-31 | 3.427 | 2,717,451 | +1,016,035 | 0.09% | 9,311,501 |
| 2017-03-31 | 2017-03-29 | 3.215 | 1,701,416 | +16,853 | 0.05% | 5,469,599 |
| 2017-03-30 | 2017-03-28 | 3.252 | 1,684,563 | +79,453 | 0.05% | 5,478,391 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,605,110 | -320,219 | 0.05% | 5,080,001 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,925,329 | +21,669 | 0.06% | 6,549,269 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,903,660 | -1,343,477 | 0.06% | 6,855,079 |
| 2017-03-20 | 2017-03-16 | 3.738 | 3,247,137 | +1,345,884 | 0.10% | 12,138,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,901,253 | +320,220 | 0.06% | 6,704,272 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,581,033 | +4,815 | 0.05% | 5,673,600 |
| 2017-03-14 | 2017-03-10 | 3.427 | 1,576,218 | -281,697 | 0.05% | 5,401,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 1,857,915 | +7,223 | 0.06% | 6,505,152 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,850,692 | +9,631 | 0.06% | 6,664,342 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,841,061 | +4,815 | 0.06% | 6,583,780 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,836,246 | +7,223 | 0.06% | 6,703,842 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,829,023 | +298,551 | 0.06% | 6,335,622 |
| 2017-03-03 | 2017-03-01 | 3.688 | 1,530,472 | -934,174 | 0.05% | 5,644,719 |
| 2017-03-02 | 2017-02-28 | 3.701 | 2,464,646 | +96,307 | 0.08% | 9,120,870 |
| 2017-03-01 | 2017-02-27 | 3.701 | 2,368,339 | +828,236 | 0.08% | 8,764,468 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,540,103 | -842,682 | 0.05% | 5,603,481 |
| 2017-02-24 | 2017-02-22 | 3.751 | 2,382,785 | +859,536 | 0.08% | 8,936,688 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,523,249 | -62,599 | 0.05% | 5,371,339 |
| 2017-02-21 | 2017-02-17 | 3.289 | 1,585,848 | -474,310 | 0.05% | 5,216,639 |
| 2017-02-20 | 2017-02-16 | 3.289 | 2,060,158 | +209,466 | 0.07% | 6,776,879 |
| 2017-02-16 | 2017-02-14 | 3.289 | 1,850,692 | +14,446 | 0.06% | 6,087,841 |
| 2017-02-14 | 2017-02-10 | 3.128 | 1,836,246 | -86,675 | 0.06% | 5,742,881 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,922,921 | -14,446 | 0.06% | 5,750,399 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,937,367 | -43,338 | 0.06% | 5,310,799 |
| 2017-01-23 | 2017-01-19 | 2.529 | 1,980,705 | -72,230 | 0.06% | 5,010,039 |
| 2017-01-20 | 2017-01-18 | 2.542 | 2,052,935 | -57,784 | 0.07% | 5,218,319 |
| 2017-01-19 | 2017-01-17 | 2.480 | 2,110,719 | +361,149 | 0.07% | 5,233,699 |
| 2017-01-17 | 2017-01-13 | 2.467 | 1,749,570 | -24,076 | 0.06% | 4,316,401 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,773,646 | +168,536 | 0.06% | 4,397,899 |
| 2017-01-11 | 2017-01-09 | 2.380 | 1,605,110 | +9,631 | 0.05% | 3,820,001 |
| 2017-01-09 | 2017-01-05 | 2.442 | 1,595,479 | -40,930 | 0.05% | 3,896,480 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,636,409 | -12,039 | 0.05% | 3,731,369 |
| 2016-12-21 | 2016-12-19 | 2.330 | 1,648,448 | +52,969 | 0.05% | 3,840,981 |
| 2016-12-19 | 2016-12-15 | 2.367 | 1,595,479 | -24,077 | 0.05% | 3,777,200 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,619,556 | -21,669 | 0.05% | 3,914,921 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,641,225 | -14,446 | 0.05% | 4,130,901 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,655,671 | +14,446 | 0.05% | 4,270,411 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,641,225 | -19,261 | 0.05% | 4,274,051 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,660,486 | -26,484 | 0.05% | 4,365,590 |
| 2016-11-29 | 2016-11-25 | 2.617 | 1,686,970 | +4,815 | 0.05% | 4,414,199 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,682,155 | -16,854 | 0.05% | 4,401,600 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,699,009 | +14,446 | 0.05% | 4,212,831 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,684,563 | -2,407 | 0.05% | 4,239,981 |
| 2016-11-18 | 2016-11-16 | 2.330 | 1,686,970 | -9,631 | 0.05% | 3,930,739 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,696,601 | -24,077 | 0.05% | 4,101,160 |
| 2016-11-15 | 2016-11-11 | 2.455 | 1,720,678 | -26,484 | 0.05% | 4,223,681 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,747,162 | -28,892 | 0.06% | 4,049,220 |
| 2016-11-10 | 2016-11-08 | 2.193 | 1,776,054 | +24,077 | 0.06% | 3,894,880 |
| 2016-10-24 | 2016-10-19 | 2.118 | 1,751,977 | +9,630 | 0.06% | 3,711,099 |
| 2016-09-22 | 2016-09-20 | 2.168 | 1,742,347 | +48,154 | 0.06% | 3,777,541 |
| 2016-09-13 | 2016-09-09 | 2.268 | 1,694,193 | -40,931 | 0.05% | 3,842,019 |
| 2016-09-12 | 2016-09-08 | 2.181 | 1,735,124 | +60,192 | 0.05% | 3,783,501 |
| 2016-08-31 | 2016-08-29 | 2.118 | 1,674,932 | -56,179 | 0.05% | 3,547,900 |
| 2016-08-29 | 2016-08-25 | 2.205 | 1,731,111 | +24,077 | 0.05% | 3,817,890 |
| 2016-08-26 | 2016-08-24 | 2.255 | 1,707,034 | -24,077 | 0.05% | 3,849,869 |
| 2016-08-23 | 2016-08-19 | 2.193 | 1,731,111 | -9,631 | 0.05% | 3,796,320 |
| 2016-08-15 | 2016-08-11 | 2.268 | 1,740,742 | +14,446 | 0.06% | 3,947,581 |
| 2016-08-10 | 2016-08-08 | 2.268 | 1,726,296 | +24,077 | 0.05% | 3,914,821 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,702,219 | +14,446 | 0.05% | 3,796,590 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,687,773 | -9,631 | 0.05% | 3,890,550 |
| 2016-07-15 | 2016-07-13 | 2.343 | 1,697,404 | +16,854 | 0.05% | 3,976,201 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,680,550 | +2,408 | 0.05% | 3,915,780 |
| 2016-07-13 | 2016-07-11 | 2.355 | 1,678,142 | +7,223 | 0.05% | 3,951,989 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,670,919 | -4,816 | 0.05% | 3,872,519 |
| 2016-07-08 | 2016-07-06 | 2.330 | 1,675,735 | -7,223 | 0.05% | 3,904,561 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,682,958 | -7,223 | 0.05% | 3,900,114 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,690,181 | +10,547 | 0.05% | 3,938,256 |
| 2016-06-30 | 2016-06-28 | 2.191 | 1,679,634 | -9,476 | 0.05% | 3,679,711 |
| 2016-06-28 | 2016-06-24 | 2.191 | 1,689,110 | -11,845 | 0.05% | 3,700,471 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,700,955 | +4,738 | 0.05% | 3,834,121 |
| 2016-06-23 | 2016-06-21 | 2.115 | 1,696,217 | -66,332 | 0.05% | 3,587,161 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,762,549 | +40,273 | 0.06% | 3,749,759 |
| 2016-06-07 | 2016-06-03 | 2.026 | 1,722,276 | +2,369 | 0.06% | 3,489,600 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,719,907 | -14,214 | 0.06% | 3,506,580 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,734,121 | +14,214 | 0.06% | 3,513,600 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,719,907 | +4,738 | 0.06% | 3,310,560 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,715,169 | -7,107 | 0.06% | 3,388,320 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,722,276 | -16,583 | 0.06% | 3,642,270 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,738,859 | -7,107 | 0.06% | 3,545,220 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,745,966 | -21,321 | 0.06% | 3,515,490 |
| 2016-05-24 | 2016-05-20 | 1.912 | 1,767,287 | +7,107 | 0.06% | 3,379,379 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,760,180 | +890,750 | 0.06% | 3,365,790 |
| 2016-05-19 | 2016-05-17 | 1.938 | 869,430 | +16,584 | 0.03% | 1,684,531 |
| 2016-05-18 | 2016-05-16 | 1.963 | 852,846 | +7,107 | 0.03% | 1,673,999 |
| 2016-05-11 | 2016-05-09 | 1.811 | 845,739 | -9,476 | 0.03% | 1,531,529 |
| 2016-05-09 | 2016-05-05 | 1.862 | 855,215 | -47,381 | 0.03% | 1,592,009 |
| 2016-05-05 | 2016-05-03 | 1.684 | 902,596 | +47,381 | 0.03% | 1,520,190 |
| 2016-04-21 | 2016-04-19 | 1.621 | 855,215 | +23,690 | 0.03% | 1,386,239 |
| 2016-04-19 | 2016-04-15 | 1.621 | 831,525 | +16,583 | 0.03% | 1,347,840 |
| 2016-03-31 | 2016-03-29 | 1.583 | 814,942 | -7,107 | 0.03% | 1,290,000 |
| 2016-03-24 | 2016-03-22 | 1.646 | 822,049 | +47,380 | 0.03% | 1,353,300 |
| 2016-03-22 | 2016-03-18 | 1.646 | 774,669 | +40,273 | 0.02% | 1,275,300 |
| 2016-03-17 | 2016-03-15 | 1.596 | 734,396 | +47,381 | 0.02% | 1,171,801 |
| 2016-03-09 | 2016-03-07 | 1.773 | 687,015 | +9,476 | 0.02% | 1,218,000 |
| 2016-02-19 | 2016-02-17 | 1.380 | 677,539 | -9,476 | 0.02% | 935,220 |
| 2016-02-18 | 2016-02-16 | 1.406 | 687,015 | +9,476 | 0.02% | 965,700 |
| 2016-01-20 | 2016-01-18 | 1.494 | 677,539 | -11,845 | 0.02% | 1,012,440 |
| 2016-01-12 | 2016-01-08 | 1.735 | 689,384 | +11,845 | 0.02% | 1,196,010 |
| 2015-12-14 | 2015-12-10 | 1.786 | 677,539 | -7,107 | 0.02% | 1,209,780 |
| 2015-12-11 | 2015-12-09 | 1.786 | 684,646 | -47,380 | 0.02% | 1,222,470 |
| 2015-12-09 | 2015-12-07 | 1.874 | 732,026 | -8,687 | 0.02% | 1,371,959 |
| 2015-12-07 | 2015-12-03 | 1.925 | 740,713 | +9,476 | 0.02% | 1,425,760 |
| 2015-12-04 | 2015-12-02 | 2.026 | 731,237 | +39,484 | 0.02% | 1,481,600 |
| 2015-12-03 | 2015-12-01 | 1.988 | 691,753 | -86,864 | 0.02% | 1,375,320 |
| 2015-12-02 | 2015-11-30 | 1.988 | 778,617 | +369,567 | 0.03% | 1,548,020 |
| 2015-11-27 | 2015-11-25 | 2.153 | 409,050 | +15,793 | 0.04% | 880,599 |
| 2015-11-25 | 2015-11-23 | 2.229 | 393,257 | +110,554 | 0.04% | 876,480 |
| 2015-11-24 | 2015-11-20 | 2.191 | 282,703 | +86,864 | 0.03% | 619,340 |
| 2015-11-18 | 2015-11-16 | 2.051 | 195,839 | -28,428 | 0.02% | 401,760 |
| 2015-11-17 | 2015-11-13 | 2.039 | 224,267 | -7,897 | 0.02% | 457,240 |
| 2015-11-10 | 2015-11-06 | 2.064 | 232,164 | -15,793 | 0.02% | 479,221 |
| 2015-11-04 | 2015-11-02 | 16.830 | 247,957 | +7,897 | 0.02% | 4,173,057 |
| 2015-11-03 | 2015-10-30 | 16.450 | 240,060 | +160,040 | 0.02% | 3,948,952 |
| 2015-10-30 | 2015-10-28 | 16.374 | 80,020 | +10,529 | 0.02% | 1,310,237 |
| 2015-10-28 | 2015-10-26 | 16.564 | 69,491 | -2,632 | 0.02% | 1,151,037 |
| 2015-10-26 | 2015-10-22 | 16.412 | 72,123 | +2,632 | 0.02% | 1,183,673 |
| 2015-10-20 | 2015-10-16 | 16.678 | 69,491 | -11,845 | 0.02% | 1,158,957 |
| 2015-10-13 | 2015-10-09 | 15.994 | 81,336 | -13,161 | 0.02% | 1,300,886 |
| 2015-10-09 | 2015-10-07 | 16.108 | 94,497 | +3,948 | 0.03% | 1,522,152 |
| 2015-10-08 | 2015-10-06 | 14.626 | 90,549 | +1,316 | 0.03% | 1,324,398 |
| 2015-10-07 | 2015-10-05 | 14.816 | 89,233 | -4,212 | 0.03% | 1,322,100 |
| 2015-10-06 | 2015-10-02 | 14.740 | 93,445 | +1,580 | 0.03% | 1,377,406 |
| 2015-10-02 | 2015-09-29 | 14.322 | 91,865 | +2,632 | 0.03% | 1,315,726 |
| 2015-09-29 | 2015-09-24 | 15.120 | 89,233 | -526 | 0.03% | 1,349,220 |
| 2015-09-22 | 2015-09-18 | 16.488 | 89,759 | +7,896 | 0.03% | 1,479,933 |
| 2015-09-21 | 2015-09-17 | 16.070 | 81,863 | +2,633 | 0.02% | 1,315,534 |
| 2015-09-08 | 2015-09-04 | 15.158 | 79,230 | -4,739 | 0.02% | 1,200,983 |
| 2015-09-02 | 2015-08-31 | 15.956 | 83,969 | +2,633 | 0.02% | 1,339,808 |
| 2015-09-01 | 2015-08-28 | 16.488 | 81,336 | +5,264 | 0.02% | 1,341,055 |
| 2015-08-26 | 2015-08-24 | 15.462 | 76,072 | +11,845 | 0.02% | 1,176,233 |
| 2015-08-19 | 2015-08-17 | 20.097 | 64,227 | +1,053 | 0.02% | 1,290,766 |
| 2015-08-17 | 2015-08-13 | 20.325 | 63,174 | -2,632 | 0.02% | 1,284,004 |
| 2015-08-14 | 2015-08-12 | 19.299 | 65,806 | -5,791 | 0.02% | 1,269,999 |
| 2015-08-11 | 2015-08-07 | 18.881 | 71,597 | -5,264 | 0.02% | 1,351,840 |
| 2015-08-07 | 2015-08-05 | 18.577 | 76,861 | +2,632 | 0.02% | 1,427,871 |
| 2015-08-05 | 2015-08-03 | 18.083 | 74,229 | +2,632 | 0.02% | 1,342,316 |
| 2015-07-31 | 2015-07-29 | 19.679 | 71,597 | -2,632 | 0.02% | 1,408,960 |
| 2015-07-30 | 2015-07-28 | 19.033 | 74,229 | +2,632 | 0.02% | 1,412,816 |
| 2015-07-28 | 2015-07-24 | 20.895 | 71,597 | +2,632 | 0.02% | 1,496,000 |
| 2015-07-22 | 2015-07-20 | 21.085 | 68,965 | -2,632 | 0.02% | 1,454,105 |
| 2015-07-21 | 2015-07-17 | 20.819 | 71,597 | +1,316 | 0.02% | 1,490,560 |
| 2015-07-20 | 2015-07-16 | 20.173 | 70,281 | +2,632 | 0.02% | 1,417,773 |
| 2015-07-15 | 2015-07-13 | 20.325 | 67,649 | -2,632 | 0.02% | 1,374,958 |
| 2015-07-13 | 2015-07-09 | 18.159 | 70,281 | -2,632 | 0.02% | 1,276,263 |
| 2015-07-10 | 2015-07-08 | 15.196 | 72,913 | -15,794 | 0.02% | 1,107,998 |
| 2015-07-08 | 2015-07-06 | 20.097 | 88,707 | +3,159 | 0.03% | 1,782,739 |
| 2015-07-07 | 2015-07-03 | 21.617 | 85,548 | +2,632 | 0.02% | 1,849,253 |
| 2015-07-06 | 2015-07-02 | 20.249 | 82,916 | +2,633 | 0.02% | 1,678,958 |
| 2015-07-02 | 2015-06-29 | 21.999 | 80,283 | +3,198 | 0.02% | 1,766,147 |
| 2015-06-24 | 2015-06-22 | 24.056 | 77,085 | -5,055 | 0.02% | 1,854,393 |
| 2015-06-18 | 2015-06-16 | 24.413 | 82,140 | +2,527 | 0.02% | 2,005,249 |
| 2015-06-17 | 2015-06-15 | 25.877 | 79,613 | -5,054 | 0.02% | 2,060,108 |
| 2015-06-16 | 2015-06-12 | 26.391 | 84,667 | +5,054 | 0.03% | 2,234,438 |
| 2015-06-12 | 2015-06-10 | 25.600 | 79,613 | -2,527 | 0.02% | 2,038,058 |
| 2015-06-08 | 2015-06-04 | 27.143 | 82,140 | -4,549 | 0.02% | 2,229,498 |
| 2015-05-29 | 2015-05-27 | 29.398 | 86,689 | +2,527 | 0.03% | 2,548,480 |
| 2015-05-28 | 2015-05-26 | 28.804 | 84,162 | +1,516 | 0.03% | 2,424,241 |
| 2015-05-26 | 2015-05-21 | 27.736 | 82,646 | +2,528 | 0.02% | 2,292,283 |
| 2015-05-18 | 2015-05-14 | 28.330 | 80,118 | +505 | 0.02% | 2,269,716 |
| 2015-05-15 | 2015-05-13 | 28.527 | 79,613 | +2,528 | 0.02% | 2,271,159 |
| 2015-05-14 | 2015-05-12 | 28.409 | 77,085 | +2,527 | 0.02% | 2,189,892 |
| 2015-05-13 | 2015-05-11 | 29.081 | 74,558 | +1,517 | 0.02% | 2,168,253 |
| 2015-05-12 | 2015-05-08 | 28.923 | 73,041 | -5,055 | 0.02% | 2,112,576 |
| 2015-05-11 | 2015-05-07 | 27.380 | 78,096 | -4,297 | 0.02% | 2,138,273 |
| 2015-05-07 | 2015-05-05 | 29.438 | 82,393 | +4,297 | 0.02% | 2,425,446 |
| 2015-05-06 | 2015-05-04 | 31.139 | 78,096 | +10,109 | 0.02% | 2,431,823 |
| 2015-05-05 | 2015-04-30 | 30.743 | 67,987 | -15,164 | 0.02% | 2,090,139 |
| 2015-05-04 | 2015-04-29 | 31.535 | 83,151 | +10,110 | 0.03% | 2,622,130 |
| 2015-04-30 | 2015-04-28 | 29.873 | 73,041 | +1,263 | 0.02% | 2,181,936 |
| 2015-04-29 | 2015-04-27 | 31.653 | 71,778 | +2,528 | 0.02% | 2,272,007 |
| 2015-04-28 | 2015-04-24 | 31.416 | 69,250 | -110,194 | 0.02% | 2,175,548 |
| 2015-04-27 | 2015-04-23 | 31.772 | 179,444 | +97,051 | 0.05% | 5,701,286 |
| 2015-04-24 | 2015-04-22 | 30.664 | 82,393 | -3,033 | 0.02% | 2,526,506 |
| 2015-04-23 | 2015-04-21 | 29.635 | 85,426 | +2,528 | 0.03% | 2,531,630 |
| 2015-04-22 | 2015-04-20 | 28.923 | 82,898 | -506 | 0.03% | 2,397,672 |
| 2015-04-21 | 2015-04-17 | 31.099 | 83,404 | -10,109 | 0.03% | 2,593,808 |
| 2015-04-20 | 2015-04-16 | 30.625 | 93,513 | -1,264 | 0.03% | 2,863,791 |
| 2015-04-17 | 2015-04-15 | 29.358 | 94,777 | -14,912 | 0.03% | 2,782,500 |
| 2015-04-16 | 2015-04-14 | 30.822 | 109,689 | -12,637 | 0.03% | 3,380,873 |
| 2015-04-15 | 2015-04-13 | 33.117 | 122,326 | +506 | 0.04% | 4,051,096 |
| 2015-04-14 | 2015-04-10 | 32.761 | 121,820 | +12,131 | 0.04% | 3,990,959 |
| 2015-04-13 | 2015-04-09 | 32.840 | 109,689 | +7,835 | 0.03% | 3,602,214 |
| 2015-04-10 | 2015-04-08 | 31.337 | 101,854 | +24,516 | 0.03% | 3,191,770 |
| 2015-04-09 | 2015-04-02 | 25.758 | 77,338 | +33,614 | 0.02% | 1,992,059 |
| 2015-04-08 | 2015-04-01 | 23.067 | 43,724 | -12,637 | 0.01% | 1,008,595 |
| 2015-04-02 | 2015-03-31 | 21.682 | 56,361 | -37,911 | 0.02% | 1,222,046 |
| 2015-04-01 | 2015-03-30 | 22.039 | 94,272 | -135,215 | 0.03% | 2,077,621 |
| 2015-03-31 | 2015-03-27 | 19.665 | 229,487 | -5,054 | 0.07% | 4,512,766 |
| 2015-03-30 | 2015-03-26 | 19.665 | 234,541 | +8,845 | 0.07% | 4,612,151 |
| 2015-03-27 | 2015-03-25 | 19.625 | 225,696 | +1,264 | 0.07% | 4,429,288 |
| 2015-03-25 | 2015-03-23 | 19.625 | 224,432 | +7,582 | 0.07% | 4,404,482 |
| 2015-03-19 | 2015-03-17 | 19.625 | 216,850 | +2,528 | 0.07% | 4,255,685 |
| 2015-03-06 | 2015-03-04 | 19.744 | 214,322 | -7,583 | 0.06% | 4,231,513 |
| 2015-03-05 | 2015-03-03 | 19.902 | 221,905 | -7,582 | 0.07% | 4,416,349 |
| 2015-03-04 | 2015-03-02 | 20.139 | 229,487 | -2,527 | 0.07% | 4,621,726 |
| 2015-03-03 | 2015-02-27 | 20.535 | 232,014 | +5,055 | 0.07% | 4,764,418 |
| 2015-03-02 | 2015-02-26 | 20.416 | 226,959 | +12,637 | 0.07% | 4,633,674 |
| 2015-02-05 | 2015-02-03 | 19.427 | 214,322 | -2,528 | 0.06% | 4,163,673 |
| 2015-02-03 | 2015-01-30 | 19.388 | 216,850 | -3,791 | 0.07% | 4,204,205 |
| 2015-02-02 | 2015-01-29 | 19.665 | 220,641 | +5,308 | 0.07% | 4,338,813 |
| 2015-01-30 | 2015-01-28 | 20.100 | 215,333 | -4,044 | 0.06% | 4,328,153 |
| 2015-01-28 | 2015-01-26 | 20.021 | 219,377 | -2,528 | 0.07% | 4,392,077 |
| 2015-01-27 | 2015-01-23 | 19.783 | 221,905 | -7,582 | 0.07% | 4,390,009 |
| 2015-01-26 | 2015-01-22 | 19.744 | 229,487 | +7,582 | 0.07% | 4,530,926 |
| 2015-01-23 | 2015-01-21 | 19.150 | 221,905 | +10,110 | 0.07% | 4,249,529 |
| 2015-01-13 | 2015-01-09 | 19.665 | 211,795 | +253 | 0.06% | 4,164,860 |
| 2015-01-12 | 2015-01-08 | 19.506 | 211,542 | -7,582 | 0.06% | 4,126,405 |
| 2015-01-09 | 2015-01-07 | 19.585 | 219,124 | -7,583 | 0.07% | 4,291,642 |
| 2015-01-08 | 2015-01-06 | 19.229 | 226,707 | +2,528 | 0.07% | 4,359,428 |
| 2015-01-07 | 2015-01-05 | 19.348 | 224,179 | +7,582 | 0.07% | 4,337,427 |
| 2015-01-05 | 2014-12-31 | 17.805 | 216,597 | -2,527 | 0.07% | 3,856,500 |
| 2014-12-23 | 2014-12-19 | 18.319 | 219,124 | -8,846 | 0.07% | 4,014,203 |
| 2014-12-19 | 2014-12-17 | 18.319 | 227,970 | -12,637 | 0.07% | 4,176,255 |
| 2014-12-17 | 2014-12-15 | 19.229 | 240,607 | -2,528 | 0.07% | 4,626,716 |
| 2014-12-16 | 2014-12-12 | 19.467 | 243,135 | +6,319 | 0.07% | 4,733,048 |
| 2014-12-12 | 2014-12-10 | 19.467 | 236,816 | +2,527 | 0.07% | 4,610,038 |
| 2014-12-11 | 2014-12-09 | 19.190 | 234,289 | +506 | 0.07% | 4,495,955 |
| 2014-12-10 | 2014-12-08 | 20.021 | 233,783 | -2,528 | 0.07% | 4,680,495 |
| 2014-12-09 | 2014-12-05 | 19.862 | 236,311 | +1,264 | 0.07% | 4,693,707 |
| 2014-12-08 | 2014-12-04 | 20.258 | 235,047 | +16,428 | 0.07% | 4,761,601 |
| 2014-12-03 | 2014-12-01 | 18.873 | 218,619 | -2,527 | 0.07% | 4,126,051 |
| 2014-12-02 | 2014-11-28 | 19.744 | 221,146 | -10,110 | 0.07% | 4,366,244 |
| 2014-12-01 | 2014-11-27 | 19.942 | 231,256 | -10,109 | 0.07% | 4,611,603 |
| 2014-11-28 | 2014-11-26 | 20.416 | 241,365 | +15,164 | 0.07% | 4,927,792 |
| 2014-11-27 | 2014-11-25 | 19.942 | 226,201 | +5,813 | 0.07% | 4,510,798 |
| 2014-11-26 | 2014-11-24 | 19.229 | 220,388 | -2,527 | 0.07% | 4,237,918 |
| 2014-11-25 | 2014-11-21 | 18.794 | 222,915 | +2,527 | 0.07% | 4,189,491 |
| 2014-11-21 | 2014-11-19 | 18.715 | 220,388 | -5,055 | 0.07% | 4,124,558 |
| 2014-11-20 | 2014-11-18 | 18.636 | 225,443 | +2,528 | 0.07% | 4,201,322 |
| 2014-11-19 | 2014-11-17 | 19.902 | 222,915 | +10,109 | 0.07% | 4,436,450 |
| 2014-11-18 | 2014-11-14 | 21.959 | 212,806 | -49,789 | 0.06% | 4,673,101 |
| 2014-11-17 | 2014-11-13 | 22.236 | 262,595 | +46,251 | 0.08% | 5,839,170 |
| 2014-11-14 | 2014-11-12 | 21.010 | 216,344 | +2,527 | 0.07% | 4,545,354 |
| 2014-11-13 | 2014-11-11 | 20.970 | 213,817 | -26,537 | 0.06% | 4,483,802 |
| 2014-11-12 | 2014-11-10 | 21.010 | 240,354 | +122,578 | 0.07% | 5,049,801 |
| 2014-11-11 | 2014-11-07 | 19.308 | 117,776 | +7,835 | 0.04% | 2,274,076 |
| 2014-11-06 | 2014-11-04 | 19.269 | 109,941 | +7,582 | 0.03% | 2,118,444 |
| 2014-11-04 | 2014-10-31 | 18.280 | 102,359 | +5,055 | 0.03% | 1,871,097 |
| 2014-10-31 | 2014-10-29 | 18.201 | 97,304 | +17,691 | 0.03% | 1,770,993 |
| 2014-10-30 | 2014-10-28 | 17.845 | 79,613 | +10,110 | 0.02% | 1,420,656 |
| 2014-10-24 | 2014-10-22 | 18.240 | 69,503 | +505 | 0.02% | 1,267,748 |
| 2014-10-21 | 2014-10-17 | 18.280 | 68,998 | +253 | 0.02% | 1,261,266 |
| 2014-10-13 | 2014-10-09 | 19.229 | 68,745 | +506 | 0.02% | 1,321,922 |
| 2014-10-08 | 2014-10-06 | 19.546 | 68,239 | -4,044 | 0.02% | 1,333,792 |
| 2014-10-06 | 2014-09-30 | 18.715 | 72,283 | -12,890 | 0.02% | 1,352,775 |
| 2014-09-30 | 2014-09-26 | 19.902 | 85,173 | +253 | 0.03% | 1,695,112 |
| 2014-09-29 | 2014-09-25 | 19.665 | 84,920 | +7,582 | 0.03% | 1,669,916 |
| 2014-09-25 | 2014-09-23 | 19.427 | 77,338 | -2,527 | 0.02% | 1,502,460 |
| 2014-09-24 | 2014-09-22 | 20.416 | 79,865 | -50,548 | 0.02% | 1,630,552 |
| 2014-09-16 | 2014-09-12 | 20.614 | 130,413 | -2,528 | 0.04% | 2,688,357 |
| 2014-09-12 | 2014-09-10 | 20.852 | 132,941 | +2,781 | 0.04% | 2,772,030 |
| 2014-09-11 | 2014-09-08 | 21.247 | 130,160 | +505 | 0.04% | 2,765,541 |
| 2014-09-10 | 2014-09-05 | 21.287 | 129,655 | +3,791 | 0.04% | 2,759,942 |
| 2014-09-08 | 2014-09-04 | 21.762 | 125,864 | +7,582 | 0.04% | 2,739,003 |
| 2014-09-05 | 2014-09-03 | 21.643 | 118,282 | -7,582 | 0.04% | 2,559,967 |
| 2014-09-04 | 2014-09-02 | 21.485 | 125,864 | +2,528 | 0.04% | 2,704,143 |
| 2014-09-03 | 2014-09-01 | 21.129 | 123,336 | -5,055 | 0.04% | 2,605,910 |
| 2014-09-02 | 2014-08-29 | 20.772 | 128,391 | +5,055 | 0.04% | 2,666,995 |
| 2014-08-29 | 2014-08-27 | 20.852 | 123,336 | -2,528 | 0.04% | 2,571,750 |
| 2014-08-27 | 2014-08-25 | 21.208 | 125,864 | +5,055 | 0.04% | 2,669,283 |
| 2014-08-25 | 2014-08-21 | 21.049 | 120,809 | -4,044 | 0.04% | 2,542,958 |
| 2014-08-14 | 2014-08-12 | 21.643 | 124,853 | +4,044 | 0.04% | 2,702,182 |
| 2014-08-13 | 2014-08-11 | 20.812 | 120,809 | -9,099 | 0.04% | 2,514,279 |
| 2014-08-11 | 2014-08-07 | 20.733 | 129,908 | +5,055 | 0.04% | 2,693,367 |
| 2014-08-08 | 2014-08-06 | 21.247 | 124,853 | -5,055 | 0.04% | 2,652,782 |
| 2014-08-07 | 2014-08-05 | 20.456 | 129,908 | +12,637 | 0.04% | 2,657,387 |
| 2014-08-06 | 2014-08-04 | 20.416 | 117,271 | -2,527 | 0.04% | 2,394,246 |
| 2014-08-05 | 2014-08-01 | 19.823 | 119,798 | +2,022 | 0.04% | 2,374,738 |
| 2014-08-04 | 2014-07-31 | 20.298 | 117,776 | +2,527 | 0.04% | 2,390,576 |
| 2014-08-01 | 2014-07-30 | 19.783 | 115,249 | -2,527 | 0.03% | 2,280,004 |
| 2014-07-31 | 2014-07-29 | 20.891 | 117,776 | +65,712 | 0.04% | 2,460,476 |
| 2014-07-30 | 2014-07-28 | 20.931 | 52,064 | -2,528 | 0.02% | 1,089,737 |
| 2014-07-29 | 2014-07-25 | 20.298 | 54,592 | +15,165 | 0.02% | 1,108,089 |
| 2014-07-28 | 2014-07-24 | 19.032 | 39,427 | +2,527 | 0.01% | 750,356 |
| 2014-07-25 | 2014-07-23 | 19.150 | 36,900 | +7,330 | 0.01% | 706,643 |
| 2014-07-22 | 2014-07-18 | 19.032 | 29,570 | +2,527 | 0.01% | 562,762 |
| 2014-07-18 | 2014-07-16 | 18.794 | 27,043 | -9,099 | 0.01% | 508,249 |
| 2014-07-17 | 2014-07-15 | 19.308 | 36,142 | -11,120 | 0.01% | 697,847 |
| 2014-07-16 | 2014-07-14 | 19.071 | 47,262 | +3,538 | 0.01% | 901,338 |
| 2014-07-15 | 2014-07-11 | 17.963 | 43,724 | -2,527 | 0.01% | 785,424 |
| 2014-07-14 | 2014-07-10 | 17.686 | 46,251 | +1,516 | 0.01% | 818,007 |
| 2014-07-10 | 2014-07-08 | 16.934 | 44,735 | +2,528 | 0.01% | 757,564 |
| 2014-07-09 | 2014-07-07 | 16.974 | 42,207 | +5,054 | 0.01% | 716,424 |
| 2014-07-08 | 2014-07-04 | 16.460 | 37,153 | -2,527 | 0.01% | 611,527 |
| 2014-07-07 | 2014-07-03 | 16.539 | 39,680 | +12,637 | 0.01% | 656,261 |
| 2014-06-20 | 2014-06-18 | 15.747 | 27,043 | -2,527 | 0.01% | 425,859 |
| 2014-06-19 | 2014-06-17 | 15.312 | 29,570 | +2,527 | 0.01% | 452,784 |
| 2014-06-03 | 2014-05-29 | 13.888 | 27,043 | -253 | 0.01% | 375,570 |
| 2014-05-16 | 2014-05-14 | 14.323 | 27,296 | +2,780 | 0.01% | 390,963 |
| 2014-05-14 | 2014-05-12 | 15.765 | 24,516 | +1,135 | 0.01% | 386,490 |
| 2014-05-02 | 2014-04-29 | 13.981 | 23,381 | -2,411 | 0.01% | 326,887 |
| 2014-04-30 | 2014-04-28 | 14.520 | 25,792 | -2,410 | 0.01% | 374,505 |
| 2014-04-23 | 2014-04-17 | 14.977 | 28,202 | +2,410 | 0.01% | 422,369 |
| 2014-04-22 | 2014-04-16 | 14.728 | 25,792 | -2,410 | 0.01% | 379,855 |
| 2014-04-15 | 2014-04-11 | 15.060 | 28,202 | -16,150 | 0.01% | 424,709 |
| 2014-04-14 | 2014-04-10 | 15.101 | 44,352 | +19,283 | 0.01% | 669,761 |
| 2014-04-03 | 2014-04-01 | 12.487 | 25,069 | -241 | 0.01% | 313,046 |
| 2014-03-27 | 2014-03-25 | 12.653 | 25,310 | +1,206 | 0.01% | 320,256 |
| 2014-03-26 | 2014-03-24 | 12.736 | 24,104 | +241 | 0.01% | 306,996 |
| 2014-03-24 | 2014-03-20 | 12.363 | 23,863 | -482 | 0.01% | 295,016 |
| 2014-03-13 | 2014-03-11 | 12.612 | 24,345 | -7,232 | 0.01% | 307,035 |
| 2014-03-05 | 2014-03-03 | 13.027 | 31,577 | -241 | 0.01% | 411,344 |
| 2014-02-12 | 2014-02-10 | 12.902 | 31,818 | +723 | 0.01% | 410,524 |
| 2014-01-20 | 2014-01-16 | 14.562 | 31,095 | -9,641 | 0.01% | 452,796 |
| 2014-01-17 | 2014-01-15 | 14.894 | 40,736 | +16,150 | 0.01% | 606,705 |
| 2014-01-13 | 2014-01-09 | 13.732 | 24,586 | +241 | 0.01% | 337,614 |
| 2014-01-03 | 2013-12-31 | 14.396 | 24,345 | -4,821 | 0.01% | 350,465 |
| 2014-01-02 | 2013-12-27 | 14.437 | 29,166 | -1,205 | 0.01% | 421,077 |
| 2013-12-27 | 2013-12-20 | 13.690 | 30,371 | +1,205 | 0.01% | 415,794 |
| 2013-12-23 | 2013-12-19 | 14.728 | 29,166 | -6,026 | 0.01% | 429,547 |
| 2013-12-20 | 2013-12-18 | 14.728 | 35,192 | +9,882 | 0.01% | 518,295 |
| 2013-12-18 | 2013-12-16 | 14.811 | 25,310 | -25,309 | 0.01% | 374,857 |
| 2013-12-17 | 2013-12-13 | 14.396 | 50,619 | +7,231 | 0.02% | 728,699 |
| 2013-12-16 | 2013-12-12 | 14.147 | 43,388 | -5,303 | 0.01% | 613,803 |
| 2013-12-13 | 2013-12-11 | 13.981 | 48,691 | +7,714 | 0.02% | 680,744 |
| 2013-12-12 | 2013-12-10 | 13.981 | 40,977 | +4,821 | 0.01% | 572,895 |
| 2013-12-06 | 2013-12-04 | 13.773 | 36,156 | -2,652 | 0.01% | 497,993 |
| 2013-12-03 | 2013-11-29 | 13.649 | 38,808 | +1,205 | 0.01% | 529,690 |
| 2013-12-02 | 2013-11-28 | 13.898 | 37,603 | +7,232 | 0.01% | 522,603 |
| 2013-11-26 | 2013-11-22 | 13.898 | 30,371 | -7,232 | 0.01% | 422,094 |
| 2013-11-25 | 2013-11-21 | 13.856 | 37,603 | +3,616 | 0.01% | 521,043 |
| 2013-11-21 | 2013-11-19 | 14.064 | 33,987 | +4,821 | 0.01% | 477,989 |
| 2013-11-15 | 2013-11-13 | 13.276 | 29,166 | -482 | 0.01% | 387,197 |
| 2013-11-12 | 2013-11-08 | 13.483 | 29,648 | +3,615 | 0.01% | 399,746 |
| 2013-11-08 | 2013-11-06 | 13.234 | 26,033 | +11,329 | 0.01% | 344,524 |
| 2013-07-26 | 2013-07-24 | 12.155 | 14,704 | -2,410 | 0.00% | 178,734 |
| 2013-07-15 | 2013-07-11 | 11.450 | 17,114 | -3,616 | 0.01% | 195,959 |
| 2013-07-08 | 2013-07-04 | 11.326 | 20,730 | +3,616 | 0.01% | 234,783 |
| 2013-06-11 | 2013-06-07 | 13.399 | 17,114 | +846 | 0.01% | 229,307 |
| 2013-06-10 | 2013-06-06 | 13.355 | 16,268 | +2,291 | 0.01% | 217,261 |
| 2013-06-07 | 2013-06-05 | 13.311 | 13,977 | +688 | 0.00% | 186,055 |
| 2013-05-31 | 2013-05-29 | 13.530 | 13,289 | +229 | 0.00% | 179,796 |
| 2013-05-15 | 2013-05-13 | 13.748 | 13,060 | -4,583 | 0.00% | 179,548 |
| 2013-05-13 | 2013-05-09 | 13.748 | 17,643 | +4,812 | 0.01% | 242,555 |
| 2013-05-10 | 2013-05-08 | 13.879 | 12,831 | -4,812 | 0.00% | 178,080 |
| 2013-05-09 | 2013-05-07 | 13.966 | 17,643 | -7,790 | 0.01% | 246,405 |
| 2013-05-08 | 2013-05-06 | 13.486 | 25,433 | +11,456 | 0.01% | 342,991 |
| 2013-04-30 | 2013-04-26 | 13.617 | 13,977 | -3,437 | 0.00% | 190,325 |
| 2013-04-29 | 2013-04-25 | 13.879 | 17,414 | +3,437 | 0.01% | 241,687 |
| 2013-04-22 | 2013-04-18 | 13.442 | 13,977 | +1,146 | 0.00% | 187,885 |
| 2013-04-19 | 2013-04-17 | 13.442 | 12,831 | +229 | 0.00% | 172,480 |
| 2013-04-15 | 2013-04-11 | 14.315 | 12,602 | +2,291 | 0.00% | 180,402 |
| 2013-03-15 | 2013-03-13 | 16.803 | 10,311 | +1,146 | 0.00% | 173,256 |
| 2013-03-13 | 2013-03-11 | 16.847 | 9,165 | -1,833 | 0.00% | 154,400 |
| 2013-03-11 | 2013-03-07 | 16.105 | 10,998 | +1,833 | 0.00% | 177,120 |
| 2013-02-05 | 2013-02-01 | 18.505 | 9,165 | -1,833 | 0.00% | 169,600 |
| 2013-02-04 | 2013-01-31 | 18.811 | 10,998 | +1,833 | 0.00% | 206,880 |
| 2013-01-18 | 2013-01-16 | 18.418 | 9,165 | -50,408 | 0.00% | 168,800 |
| 2013-01-17 | 2013-01-15 | 17.021 | 59,573 | -12,831 | 0.02% | 1,014,007 |
| 2013-01-15 | 2013-01-11 | 16.279 | 72,404 | -2,291 | 0.02% | 1,178,687 |
| 2013-01-14 | 2013-01-10 | 16.672 | 74,695 | +56,365 | 0.02% | 1,245,323 |
| 2013-01-11 | 2013-01-09 | 16.585 | 18,330 | -5,957 | 0.01% | 304,000 |
| 2013-01-10 | 2013-01-08 | 16.192 | 24,287 | -4,583 | 0.01% | 393,256 |
| 2013-01-09 | 2013-01-07 | 16.498 | 28,870 | -21,767 | 0.01% | 476,284 |
| 2013-01-08 | 2013-01-04 | 16.236 | 50,637 | +25,204 | 0.02% | 822,125 |
| 2013-01-07 | 2013-01-03 | 16.192 | 25,433 | -29,557 | 0.01% | 411,812 |
| 2013-01-04 | 2013-01-02 | 15.406 | 54,990 | +45,825 | 0.02% | 847,199 |
| 2012-12-27 | 2012-12-20 | 15.512 | 9,165 | -1,923 | 0.00% | 142,170 |
| 2012-12-19 | 2012-12-17 | 15.512 | 11,088 | +2,218 | 0.00% | 172,001 |
| 2012-12-14 | 2012-12-12 | 15.332 | 8,870 | -6,653 | 0.00% | 135,994 |
| 2012-12-11 | 2012-12-07 | 14.881 | 15,523 | +4,435 | 0.01% | 230,998 |
| 2012-12-04 | 2012-11-30 | 14.430 | 11,088 | -42,134 | 0.00% | 160,001 |
| 2012-11-28 | 2012-11-26 | 14.565 | 53,222 | +19,958 | 0.02% | 775,197 |
| 2012-11-19 | 2012-11-15 | 14.520 | 33,264 | -19,958 | 0.01% | 483,002 |
| 2012-11-15 | 2012-11-13 | 14.340 | 53,222 | +222 | 0.02% | 763,197 |
| 2012-11-13 | 2012-11-09 | 14.926 | 53,000 | +443 | 0.02% | 791,083 |
| 2012-11-08 | 2012-11-06 | 15.197 | 52,557 | +887 | 0.02% | 798,691 |
| 2012-11-05 | 2012-11-01 | 15.422 | 51,670 | +2,218 | 0.02% | 796,862 |
| 2012-11-02 | 2012-10-31 | 14.971 | 49,452 | +19,958 | 0.02% | 740,356 |
| 2012-11-01 | 2012-10-30 | 14.565 | 29,494 | +2,218 | 0.01% | 429,590 |
| 2012-10-30 | 2012-10-26 | 15.016 | 27,276 | +17,740 | 0.01% | 409,584 |
| 2012-10-29 | 2012-10-25 | 15.603 | 9,536 | -19,958 | 0.00% | 148,786 |
| 2012-10-25 | 2012-10-22 | 15.873 | 29,494 | -2,218 | 0.01% | 468,161 |
| 2012-10-22 | 2012-10-18 | 15.873 | 31,712 | -2,217 | 0.01% | 503,367 |
| 2012-10-19 | 2012-10-17 | 15.377 | 33,929 | +222 | 0.01% | 521,728 |
| 2012-10-18 | 2012-10-16 | 15.197 | 33,707 | +17,740 | 0.01% | 512,234 |
| 2012-10-16 | 2012-10-12 | 15.332 | 15,967 | -665 | 0.01% | 244,805 |
| 2012-10-11 | 2012-10-09 | 15.603 | 16,632 | +6,653 | 0.01% | 259,501 |
| 2012-10-04 | 2012-09-28 | 15.061 | 9,979 | +222 | 0.00% | 150,298 |
| 2012-10-03 | 2012-09-27 | 14.836 | 9,757 | -2,218 | 0.00% | 144,754 |
| 2012-09-25 | 2012-09-21 | 14.520 | 11,975 | -2,218 | 0.00% | 173,880 |
| 2012-09-21 | 2012-09-19 | 16.053 | 14,193 | +2,218 | 0.00% | 227,847 |
| 2012-09-19 | 2012-09-17 | 16.189 | 11,975 | -4,435 | 0.00% | 193,860 |
| 2012-09-18 | 2012-09-14 | 15.918 | 16,410 | +6,653 | 0.01% | 261,217 |
| 2012-09-13 | 2012-09-11 | 16.459 | 9,757 | -8,871 | 0.00% | 160,593 |
| 2012-09-12 | 2012-09-10 | 16.234 | 18,628 | +2,218 | 0.01% | 302,404 |
| 2012-09-07 | 2012-09-05 | 12.716 | 16,410 | -15,523 | 0.01% | 208,678 |
| 2012-09-03 | 2012-08-30 | 12.942 | 31,933 | +19,958 | 0.01% | 413,276 |
| 2012-08-28 | 2012-08-24 | 13.438 | 11,975 | -4,435 | 0.00% | 160,920 |
| 2012-08-27 | 2012-08-23 | 13.618 | 16,410 | +6,653 | 0.01% | 223,478 |
| 2012-08-24 | 2012-08-22 | 13.483 | 9,757 | +2,217 | 0.00% | 131,555 |
| 2012-08-23 | 2012-08-21 | 13.709 | 7,540 | -2,217 | 0.00% | 103,363 |
| 2012-08-15 | 2012-08-13 | 13.258 | 9,757 | -7,984 | 0.00% | 129,355 |
| 2012-08-14 | 2012-08-10 | 13.528 | 17,741 | +5,766 | 0.01% | 240,004 |
| 2012-08-13 | 2012-08-09 | 13.438 | 11,975 | -2,218 | 0.00% | 160,920 |
| 2012-08-10 | 2012-08-08 | 13.303 | 14,193 | -3,326 | 0.00% | 188,806 |
| 2012-08-09 | 2012-08-07 | 13.438 | 17,519 | +9,979 | 0.01% | 235,420 |
| 2012-08-03 | 2012-08-01 | 12.942 | 7,540 | -5,322 | 0.00% | 97,582 |
| 2012-08-02 | 2012-07-31 | 12.987 | 12,862 | +4,435 | 0.00% | 167,040 |
| 2012-07-24 | 2012-07-20 | 12.446 | 8,427 | -1,330 | 0.00% | 104,882 |
| 2012-07-23 | 2012-07-19 | 12.671 | 9,757 | +2,217 | 0.00% | 123,635 |
| 2012-06-25 | 2012-06-21 | 13.303 | 7,540 | -4,657 | 0.00% | 100,303 |
| 2012-06-21 | 2012-06-19 | 13.618 | 12,197 | -1,996 | 0.00% | 166,103 |
| 2012-06-19 | 2012-06-15 | 13.754 | 14,193 | +2,218 | 0.00% | 195,206 |
| 2012-06-14 | 2012-06-12 | 13.032 | 11,975 | +4,435 | 0.00% | 156,060 |
| 2012-05-31 | 2012-05-29 | 13.934 | 7,540 | -6,653 | 0.00% | 105,063 |
| 2012-05-25 | 2012-05-23 | 13.077 | 14,193 | -1,995 | 0.00% | 185,605 |
| 2012-05-24 | 2012-05-22 | 13.167 | 16,188 | -222 | 0.01% | 213,154 |
| 2012-05-22 | 2012-05-18 | 12.491 | 16,410 | -42,134 | 0.01% | 204,978 |
| 2012-05-14 | 2012-05-10 | 13.122 | 58,544 | +2,439 | 0.02% | 768,235 |
| 2012-05-11 | 2012-05-09 | 13.348 | 56,105 | +6,653 | 0.02% | 748,879 |
| 2012-05-03 | 2012-04-30 | 13.618 | 49,452 | +6,652 | 0.02% | 673,456 |
| 2012-05-02 | 2012-04-27 | 13.573 | 42,800 | -4,435 | 0.01% | 580,937 |
| 2012-04-27 | 2012-04-25 | 13.844 | 47,235 | -2,217 | 0.02% | 653,914 |
| 2012-04-25 | 2012-04-23 | 14.205 | 49,452 | +2,217 | 0.02% | 702,446 |
| 2012-04-20 | 2012-04-18 | 14.881 | 47,235 | +6,653 | 0.02% | 702,904 |
| 2012-04-16 | 2012-04-12 | 14.746 | 40,582 | +9,314 | 0.01% | 598,411 |
| 2012-04-13 | 2012-04-11 | 14.385 | 31,268 | +665 | 0.01% | 449,789 |
| 2012-04-11 | 2012-04-05 | 15.332 | 30,603 | +23,285 | 0.01% | 469,204 |
| 2012-04-10 | 2012-04-03 | 15.242 | 7,318 | -2,218 | 0.00% | 111,539 |
| 2012-04-03 | 2012-03-30 | 14.836 | 9,536 | +3,327 | 0.00% | 141,475 |
| 2012-03-30 | 2012-03-28 | 15.152 | 6,209 | +222 | 0.00% | 94,076 |
| 2012-03-21 | 2012-03-19 | 17.046 | 5,987 | -4,436 | 0.00% | 102,052 |
| 2012-03-20 | 2012-03-16 | 16.324 | 10,423 | -11,309 | 0.00% | 170,145 |
| 2012-03-19 | 2012-03-15 | 16.820 | 21,732 | -2,218 | 0.01% | 365,533 |
| 2012-03-16 | 2012-03-14 | 16.595 | 23,950 | -2,218 | 0.01% | 397,440 |
| 2012-03-13 | 2012-03-09 | 16.459 | 26,168 | +4,436 | 0.01% | 430,707 |
| 2012-03-06 | 2012-03-02 | 17.677 | 21,732 | -1,996 | 0.01% | 384,153 |
| 2012-03-05 | 2012-03-01 | 17.587 | 23,728 | -1,553 | 0.01% | 417,296 |
| 2012-03-01 | 2012-02-28 | 17.677 | 25,281 | +9,536 | 0.01% | 446,888 |
| 2012-02-29 | 2012-02-27 | 17.587 | 15,745 | +5,322 | 0.01% | 276,902 |
| 2012-02-16 | 2012-02-14 | 18.083 | 10,423 | +4,436 | 0.00% | 188,476 |
| 2012-02-15 | 2012-02-13 | 19.526 | 5,987 | -2,218 | 0.00% | 116,900 |
| 2012-02-14 | 2012-02-10 | 19.932 | 8,205 | +2,218 | 0.00% | 163,538 |
| 2012-02-13 | 2012-02-09 | 20.518 | 5,987 | +221 | 0.00% | 122,840 |
| 2012-02-07 | 2012-02-03 | 18.038 | 5,766 | -2,661 | 0.00% | 104,005 |
| 2012-01-31 | 2012-01-27 | 17.722 | 8,427 | -887 | 0.00% | 149,343 |
| 2012-01-30 | 2012-01-26 | 17.496 | 9,314 | +3,105 | 0.00% | 162,962 |
| 2012-01-27 | 2012-01-20 | 16.910 | 6,209 | -2,218 | 0.00% | 104,996 |
| 2012-01-20 | 2012-01-18 | 16.234 | 8,427 | +2,218 | 0.00% | 136,802 |
| 2012-01-17 | 2012-01-13 | 15.873 | 6,209 | -1,996 | 0.00% | 98,556 |
| 2012-01-13 | 2012-01-11 | 15.693 | 8,205 | +1,109 | 0.00% | 128,759 |
| 2012-01-12 | 2012-01-10 | 15.377 | 7,096 | -1,774 | 0.00% | 109,115 |
| 2012-01-11 | 2012-01-09 | 14.971 | 8,870 | +1,774 | 0.00% | 132,795 |
| 2012-01-09 | 2012-01-05 | 15.242 | 7,096 | +2,217 | 0.00% | 108,156 |
| 2011-12-16 | 2011-12-14 | 15.963 | 4,879 | +2,661 | 0.00% | 77,885 |
| 2011-12-15 | 2011-12-13 | 16.324 | 2,218 | +887 | 0.00% | 36,207 |
| 2011-12-14 | 2011-12-12 | 16.685 | 1,331 | +222 | 0.00% | 22,207 |
| 2011-08-18 | 2011-08-16 | 20.157 | 1,109 | -443 | 0.00% | 22,354 |
| 2011-02-28 | 2011-02-24 | 35.119 | 1,552 | +99 | 0.00% | 54,505 |
| 2010-11-10 | 2010-11-08 | 38.925 | 1,453 | -1,038 | 0.00% | 56,558 |
| 2010-05-04 | 2010-04-30 | 30.171 | 2,491 | +37 | 0.00% | 75,155 |
| 2009-04-30 | 2009-04-28 | 19.697 | 2,454 | -10,225 | 0.00% | 48,337 |
| 2009-04-29 | 2009-04-27 | 20.108 | 12,679 | +592 | 0.00% | 254,946 |
| 2009-04-22 | 2009-04-20 | 21.954 | 12,087 | +9,748 | 0.00% | 265,362 |
| 2009-03-25 | 2009-03-23 | 19.851 | 2,339 | -585 | 0.00% | 46,432 |
| 2009-02-03 | 2009-01-30 | 16.466 | 2,924 | -5,849 | 0.00% | 48,146 |
| 2009-02-02 | 2009-01-29 | 15.183 | 8,773 | -1,949 | 0.00% | 133,204 |
| 2009-01-23 | 2009-01-21 | 15.389 | 10,722 | +7,798 | 0.00% | 164,996 |
| 2009-01-19 | 2009-01-15 | 16.209 | 2,924 | -3,899 | 0.00% | 47,396 |
| 2009-01-16 | 2009-01-14 | 16.671 | 6,823 | +3,899 | 0.00% | 113,746 |
| 2009-01-05 | 2008-12-31 | 18.056 | 2,924 | -585 | 0.00% | 52,796 |
| 2008-12-11 | 2008-12-09 | 16.363 | 3,509 | -1,950 | 0.00% | 57,418 |
| 2008-12-10 | 2008-12-08 | 15.696 | 5,459 | -974 | 0.00% | 85,686 |
| 2008-11-17 | 2008-11-13 | 13.901 | 6,433 | +1,949 | 0.00% | 89,425 |
| 2008-11-07 | 2008-11-05 | 15.132 | 4,484 | -1,949 | 0.00% | 67,852 |
| 2008-11-03 | 2008-10-30 | 11.285 | 6,433 | -33,142 | 0.00% | 72,596 |
| 2008-10-31 | 2008-10-29 | 8.002 | 39,575 | +33,142 | 0.02% | 316,682 |
| 2008-10-09 | 2008-10-06 | 16.568 | 6,433 | -5,849 | 0.00% | 106,584 |
| 2008-10-08 | 2008-10-03 | 17.851 | 12,282 | +1,950 | 0.00% | 219,243 |
| 2008-10-06 | 2008-10-02 | 18.364 | 10,332 | +5,848 | 0.00% | 189,734 |
| 2008-09-23 | 2008-09-19 | 19.492 | 4,484 | -3,899 | 0.00% | 87,403 |
| 2008-09-22 | 2008-09-18 | 16.209 | 8,383 | +3,899 | 0.00% | 135,883 |
| 2008-09-18 | 2008-09-16 | 17.953 | 4,484 | -975 | 0.00% | 80,503 |
| 2008-09-12 | 2008-09-10 | 21.749 | 5,459 | -974 | 0.00% | 118,729 |
| 2008-09-03 | 2008-09-01 | 26.417 | 6,433 | -780 | 0.00% | 169,941 |
| 2008-09-02 | 2008-08-29 | 26.366 | 7,213 | -16,766 | 0.00% | 190,176 |
| 2008-09-01 | 2008-08-28 | 25.391 | 23,979 | +17,546 | 0.01% | 608,854 |
| 2008-08-08 | 2008-08-05 | 29.905 | 6,433 | +2,924 | 0.00% | 192,380 |
| 2008-07-24 | 2008-07-22 | 32.265 | 3,509 | -1,950 | 0.00% | 113,217 |
| 2008-07-23 | 2008-07-21 | 32.162 | 5,459 | +1,950 | 0.00% | 175,573 |
| 2008-07-22 | 2008-07-18 | 32.162 | 3,509 | -390 | 0.00% | 112,857 |
| 2008-07-14 | 2008-07-10 | 35.907 | 3,899 | -975 | 0.00% | 140,000 |
| 2008-07-11 | 2008-07-09 | 35.137 | 4,874 | -3,899 | 0.00% | 171,259 |
| 2008-07-10 | 2008-07-08 | 33.188 | 8,773 | +3,899 | 0.00% | 291,159 |
| 2008-07-09 | 2008-07-07 | 34.727 | 4,874 | -7,213 | 0.00% | 169,259 |
| 2008-07-08 | 2008-07-04 | 32.829 | 12,087 | -975 | 0.00% | 396,804 |
| 2008-07-07 | 2008-07-03 | 31.854 | 13,062 | +8,578 | 0.01% | 416,082 |
| 2008-07-04 | 2008-07-02 | 33.598 | 4,484 | +975 | 0.00% | 150,655 |
| 2008-07-03 | 2008-06-30 | 34.163 | 3,509 | +975 | 0.00% | 119,877 |
| 2008-06-16 | 2008-06-12 | 41.600 | 2,534 | +1,169 | 0.00% | 105,416 |
| 2008-05-21 | 2008-05-19 | 52.116 | 1,365 | -3,899 | 0.00% | 71,138 |
| 2008-05-20 | 2008-05-16 | 45.909 | 5,264 | +3,899 | 0.00% | 241,666 |
| 2008-05-02 | 2008-04-29 | 45.782 | 1,365 | +29 | 0.00% | 62,493 |
| 2008-04-10 | 2008-04-08 | 44.525 | 1,336 | -764 | 0.00% | 59,486 |
| 2008-04-03 | 2008-04-01 | 42.692 | 2,100 | +764 | 0.00% | 89,653 |
| 2008-01-29 | 2008-01-25 | 58.983 | 1,336 | +954 | 0.00% | 78,801 |
| 2008-01-24 | 2008-01-22 | 51.073 | 382 | -191 | 0.00% | 19,510 |
| 2007-11-07 | 2007-11-05 | 95.441 | 573 | +191 | 0.00% | 54,688 |
| 2007-10-31 | 2007-10-29 | 106.336 | 382 | -1,527 | 0.00% | 40,621 |
| 2007-10-26 | 2007-10-24 | 94.812 | 1,909 | +1,527 | 0.00% | 180,997 |
| 2007-10-18 | 2007-10-16 | 99.108 | 382 | -763 | 0.00% | 37,859 |
| 2007-09-28 | 2007-09-25 | 89.574 | 1,145 | +763 | 0.00% | 102,562 |
| 2007-09-25 | 2007-09-21 | 91.669 | 382 | -191 | 0.00% | 35,018 |
| 2007-09-06 | 2007-09-04 | 79.726 | 573 | -7,636 | 0.00% | 45,683 |
| 2007-09-05 | 2007-09-03 | 79.202 | 8,209 | +191 | 0.00% | 650,172 |
| 2007-09-04 | 2007-08-31 | 78.259 | 8,018 | +3,818 | 0.00% | 627,484 |
| 2007-09-03 | 2007-08-30 | 77.107 | 4,200 | -3,818 | 0.00% | 323,850 |
| 2007-08-31 | 2007-08-29 | 78.259 | 8,018 | -3,818 | 0.00% | 627,484 |
| 2007-08-30 | 2007-08-28 | 80.145 | 11,836 | +11,454 | 0.00% | 948,599 |
| 2007-08-27 | 2007-08-23 | 75.431 | 382 | -954 | 0.00% | 28,815 |
| 2007-08-23 | 2007-08-21 | 69.669 | 1,336 | +954 | 0.00% | 93,077 |
| 2007-08-21 | 2007-08-17 | 65.478 | 382 | -5,727 | 0.00% | 25,013 |
| 2007-08-20 | 2007-08-16 | 69.669 | 6,109 | -7,254 | 0.00% | 425,606 |
| 2007-08-17 | 2007-08-15 | 76.688 | 13,363 | -2,291 | 0.01% | 1,024,781 |
| 2007-08-16 | 2007-08-14 | 79.517 | 15,654 | +2,863 | 0.01% | 1,244,753 |
| 2007-08-15 | 2007-08-13 | 78.574 | 12,791 | +955 | 0.01% | 1,005,037 |
| 2007-08-10 | 2007-08-08 | 78.993 | 11,836 | -1,909 | 0.00% | 934,959 |
| 2007-08-09 | 2007-08-07 | 76.478 | 13,745 | +4,391 | 0.01% | 1,051,196 |
| 2007-08-07 | 2007-08-03 | 79.831 | 9,354 | +2,863 | 0.00% | 746,739 |
| 2007-08-06 | 2007-08-02 | 80.669 | 6,491 | -5,536 | 0.00% | 523,623 |
| 2007-08-03 | 2007-08-01 | 84.231 | 12,027 | +2,291 | 0.00% | 1,013,047 |
| 2007-08-01 | 2007-07-30 | 85.174 | 9,736 | +764 | 0.00% | 829,254 |
| 2007-07-31 | 2007-07-27 | 85.174 | 8,972 | +2,863 | 0.00% | 764,181 |
| 2007-07-27 | 2007-07-25 | 90.412 | 6,109 | -1,145 | 0.00% | 552,328 |
| 2007-07-24 | 2007-07-20 | 88.317 | 7,254 | -955 | 0.00% | 640,651 |
| 2007-07-23 | 2007-07-19 | 88.212 | 8,209 | -382 | 0.00% | 724,133 |
| 2007-07-20 | 2007-07-18 | 86.850 | 8,591 | -954 | 0.00% | 746,130 |
| 2007-07-19 | 2007-07-17 | 89.574 | 9,545 | +573 | 0.00% | 854,985 |
| 2007-07-17 | 2007-07-13 | 88.736 | 8,972 | +954 | 0.00% | 796,139 |
| 2007-07-11 | 2007-07-09 | 92.088 | 8,018 | -1,909 | 0.00% | 738,365 |
| 2007-07-09 | 2007-07-05 | 89.469 | 9,927 | -3,818 | 0.00% | 888,162 |
| 2007-07-06 | 2007-07-04 | 85.279 | 13,745 | -955 | 0.01% | 1,172,156 |
| 2007-07-05 | 2007-07-03 | 85.383 | 14,700 | -1,909 | 0.01% | 1,255,137 |
| 2007-07-03 | 2007-06-28 | 77.945 | 16,609 | +1,909 | 0.01% | 1,294,591 |
| 2007-06-29 | 2007-06-27 | 77.736 | 14,700 | +955 | 0.01% | 1,142,714 |
| 2007-06-27 | 2007-06-25 | 78.050 | 13,745 | +2,864 | 0.01% | 1,072,796 |
| 2007-06-26 | 2007-06-22 | 77.212 | 10,881 | 0.00% | 840,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy