History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 1,149,000 | +0 | 0.03% | 18,866,580 |
| 2025-10-13 | 2025-10-09 | 17.570 | 1,149,000 | +0 | 0.03% | 20,187,930 |
| 2025-10-10 | 2025-10-08 | 16.290 | 1,149,000 | +438,000 | 0.03% | 18,717,210 |
| 2025-10-09 | 2025-10-06 | 15.990 | 711,000 | +45,000 | 0.02% | 11,368,890 |
| 2025-10-08 | 2025-10-03 | 15.780 | 666,000 | -968,000 | 0.02% | 10,509,480 |
| 2025-10-06 | 2025-10-02 | 15.790 | 1,634,000 | +705,000 | 0.04% | 25,800,860 |
| 2025-10-03 | 2025-09-30 | 15.690 | 929,000 | -595,000 | 0.02% | 14,576,010 |
| 2025-10-02 | 2025-09-29 | 14.660 | 1,524,000 | +1,521,000 | 0.04% | 22,341,840 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | -121,000 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 124,000 | -861,000 | 0.00% | 1,736,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 985,000 | +441,000 | 0.03% | 12,342,050 |
| 2025-09-25 | 2025-09-23 | 12.760 | 544,000 | -693,000 | 0.01% | 6,941,440 |
| 2025-09-24 | 2025-09-22 | 12.830 | 1,237,000 | -204,000 | 0.03% | 15,870,710 |
| 2025-09-23 | 2025-09-19 | 12.490 | 1,441,000 | -93,000 | 0.04% | 17,998,090 |
| 2025-09-22 | 2025-09-18 | 12.400 | 1,534,000 | +336,000 | 0.04% | 19,021,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 1,198,000 | +465,000 | 0.03% | 15,142,720 |
| 2025-09-18 | 2025-09-16 | 12.690 | 733,000 | -423,000 | 0.02% | 9,301,770 |
| 2025-09-17 | 2025-09-15 | 12.910 | 1,156,000 | +402,000 | 0.03% | 14,923,960 |
| 2025-09-16 | 2025-09-12 | 13.170 | 754,000 | +660,000 | 0.02% | 9,930,180 |
| 2025-09-15 | 2025-09-11 | 12.690 | 94,000 | -417,000 | 0.00% | 1,192,860 |
| 2025-09-12 | 2025-09-10 | 12.110 | 511,000 | -255,000 | 0.01% | 6,188,210 |
| 2025-09-11 | 2025-09-09 | 12.300 | 766,000 | -315,000 | 0.02% | 9,421,800 |
| 2025-09-10 | 2025-09-08 | 12.030 | 1,081,000 | +699,000 | 0.03% | 13,004,430 |
| 2025-09-09 | 2025-09-05 | 12.650 | 382,000 | -303,000 | 0.01% | 4,832,300 |
| 2025-09-08 | 2025-09-04 | 11.960 | 685,000 | -513,000 | 0.02% | 8,192,600 |
| 2025-09-05 | 2025-09-03 | 12.690 | 1,198,000 | +408,000 | 0.03% | 15,202,620 |
| 2025-09-04 | 2025-09-02 | 12.640 | 790,000 | +288,000 | 0.02% | 9,985,600 |
| 2025-09-03 | 2025-09-01 | 12.690 | 502,000 | -738,000 | 0.01% | 6,370,380 |
| 2025-09-02 | 2025-08-29 | 11.890 | 1,240,000 | +420,000 | 0.03% | 14,743,600 |
| 2025-09-01 | 2025-08-28 | 11.580 | 820,000 | +810,000 | 0.02% | 9,495,600 |
| 2025-08-29 | 2025-08-27 | 11.710 | 10,000 | -476,000 | 0.00% | 117,100 |
| 2025-08-28 | 2025-08-26 | 11.810 | 486,000 | +222,000 | 0.01% | 5,739,660 |
| 2025-08-27 | 2025-08-25 | 11.920 | 264,000 | +135,000 | 0.01% | 3,146,880 |
| 2025-08-26 | 2025-08-22 | 10.790 | 129,000 | +123,000 | 0.00% | 1,391,910 |
| 2025-08-25 | 2025-08-21 | 10.660 | 6,000 | -114,000 | 0.00% | 63,960 |
| 2025-08-22 | 2025-08-20 | 10.650 | 120,000 | -474,000 | 0.00% | 1,278,000 |
| 2025-08-21 | 2025-08-19 | 10.700 | 594,000 | +300,000 | 0.02% | 6,355,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 294,000 | +294,000 | 0.01% | 3,134,040 |
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | -138,000 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 138,000 | +138,000 | 0.00% | 1,449,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | -90,000 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 90,000 | -84,000 | 0.00% | 906,300 |
| 2025-08-13 | 2025-08-11 | 10.010 | 174,000 | -27,000 | 0.00% | 1,741,740 |
| 2025-08-12 | 2025-08-08 | 9.980 | 201,000 | +201,000 | 0.01% | 2,005,980 |
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | -200,000 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 200,000 | +195,000 | 0.01% | 1,896,000 |
| 2025-08-07 | 2025-08-05 | 9.420 | 5,000 | -790,000 | 0.00% | 47,100 |
| 2025-08-06 | 2025-08-04 | 9.170 | 795,000 | -372,000 | 0.02% | 7,290,150 |
| 2025-08-05 | 2025-08-01 | 8.900 | 1,167,000 | -198,000 | 0.03% | 10,386,300 |
| 2025-08-04 | 2025-07-31 | 8.940 | 1,365,000 | +888,000 | 0.03% | 12,203,100 |
| 2025-08-01 | 2025-07-30 | 9.480 | 477,000 | -1,050,000 | 0.01% | 4,521,960 |
| 2025-07-31 | 2025-07-29 | 9.340 | 1,527,000 | +309,000 | 0.04% | 14,262,180 |
| 2025-07-30 | 2025-07-28 | 9.170 | 1,218,000 | +507,000 | 0.03% | 11,169,060 |
| 2025-07-29 | 2025-07-25 | 9.310 | 711,000 | +357,000 | 0.02% | 6,619,410 |
| 2025-07-28 | 2025-07-24 | 9.390 | 354,000 | +243,000 | 0.01% | 3,324,060 |
| 2025-07-25 | 2025-07-23 | 9.180 | 111,000 | +69,000 | 0.00% | 1,018,980 |
| 2025-07-24 | 2025-07-22 | 9.180 | 42,000 | -1,492,000 | 0.00% | 385,560 |
| 2025-07-23 | 2025-07-21 | 8.570 | 1,534,000 | +147,000 | 0.04% | 13,146,380 |
| 2025-07-22 | 2025-07-18 | 8.130 | 1,387,000 | -150,000 | 0.04% | 11,276,310 |
| 2025-07-21 | 2025-07-17 | 7.820 | 1,537,000 | +561,000 | 0.04% | 12,019,340 |
| 2025-07-18 | 2025-07-16 | 7.980 | 976,000 | +9,000 | 0.02% | 7,788,480 |
| 2025-07-17 | 2025-07-15 | 8.020 | 967,000 | +477,000 | 0.02% | 7,755,340 |
| 2025-07-16 | 2025-07-14 | 7.980 | 490,000 | +144,000 | 0.01% | 3,910,200 |
| 2025-07-15 | 2025-07-11 | 7.910 | 346,000 | -15,000 | 0.01% | 2,736,860 |
| 2025-07-14 | 2025-07-10 | 7.830 | 361,000 | +207,000 | 0.01% | 2,826,630 |
| 2025-07-11 | 2025-07-09 | 8.040 | 154,000 | -81,000 | 0.00% | 1,238,160 |
| 2025-07-10 | 2025-07-08 | 8.440 | 235,000 | +21,000 | 0.01% | 1,983,400 |
| 2025-07-09 | 2025-07-07 | 8.220 | 214,000 | -108,000 | 0.01% | 1,759,080 |
| 2025-07-08 | 2025-07-04 | 8.350 | 322,000 | +60,000 | 0.01% | 2,688,700 |
| 2025-07-07 | 2025-07-03 | 8.430 | 262,000 | +15,000 | 0.01% | 2,208,660 |
| 2025-07-04 | 2025-07-02 | 8.330 | 247,000 | -192,000 | 0.01% | 2,057,510 |
| 2025-07-03 | 2025-06-30 | 7.980 | 439,000 | -450,000 | 0.01% | 3,503,220 |
| 2025-07-02 | 2025-06-27 | 7.980 | 889,000 | -180,000 | 0.02% | 7,094,220 |
| 2025-06-30 | 2025-06-26 | 7.510 | 1,069,000 | -285,000 | 0.03% | 8,028,190 |
| 2025-06-27 | 2025-06-25 | 7.100 | 1,354,000 | -709,000 | 0.03% | 9,613,400 |
| 2025-06-26 | 2025-06-24 | 7.040 | 2,063,000 | +210,000 | 0.05% | 14,523,520 |
| 2025-06-25 | 2025-06-23 | 6.860 | 1,853,000 | +612,000 | 0.05% | 12,711,580 |
| 2025-06-24 | 2025-06-20 | 6.890 | 1,241,000 | -1,017,000 | 0.03% | 8,550,490 |
| 2025-06-23 | 2025-06-19 | 6.910 | 2,258,000 | -207,000 | 0.06% | 15,602,780 |
| 2025-06-20 | 2025-06-18 | 7.559 | 2,465,000 | -53,000 | 0.06% | 18,632,880 |
| 2025-06-19 | 2025-06-17 | 7.590 | 2,518,000 | +1,069,574 | 0.06% | 19,112,048 |
| 2025-06-18 | 2025-06-16 | 7.611 | 1,448,426 | -787,690 | 0.04% | 11,023,920 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,236,116 | -109,642 | 0.06% | 16,740,001 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,345,758 | -49,050 | 0.06% | 17,438,852 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,394,808 | +115,412 | 0.06% | 17,728,800 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,279,396 | -615,533 | 0.06% | 16,210,803 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,894,929 | +31,739 | 0.08% | 20,347,603 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,863,190 | +525,126 | 0.08% | 20,332,909 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,338,064 | +201,972 | 0.06% | 16,044,603 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,136,092 | +1,208,945 | 0.06% | 14,791,861 |
| 2025-06-05 | 2025-06-03 | 6.675 | 927,147 | +204,858 | 0.02% | 6,188,883 |
| 2025-06-04 | 2025-06-02 | 6.613 | 722,289 | -395,288 | 0.02% | 4,776,357 |
| 2025-06-03 | 2025-05-30 | 6.530 | 1,117,577 | -49,050 | 0.03% | 7,297,360 |
| 2025-06-02 | 2025-05-29 | 6.696 | 1,166,627 | -530,898 | 0.03% | 7,811,718 |
| 2025-05-30 | 2025-05-28 | 6.602 | 1,697,525 | -37,509 | 0.04% | 11,207,753 |
| 2025-05-29 | 2025-05-27 | 6.613 | 1,735,034 | -72,132 | 0.05% | 11,473,443 |
| 2025-05-28 | 2025-05-26 | 6.727 | 1,807,166 | -934,841 | 0.05% | 12,157,127 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,742,007 | +1,347,440 | 0.07% | 17,904,279 |
| 2025-05-26 | 2025-05-22 | 6.800 | 1,394,567 | -444,338 | 0.04% | 9,483,001 |
| 2025-05-23 | 2025-05-21 | 6.873 | 1,838,905 | -608,800 | 0.05% | 12,638,321 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,447,705 | -167,348 | 0.06% | 16,084,397 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,615,053 | +37,509 | 0.07% | 17,238,457 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,577,544 | -187,546 | 0.07% | 17,017,998 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,765,090 | +161,578 | 0.07% | 18,313,753 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,603,512 | -207,743 | 0.07% | 17,784,989 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,811,255 | +239,481 | 0.07% | 18,765,663 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,571,774 | -386,631 | 0.07% | 17,300,782 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,958,405 | +80,788 | 0.08% | 18,763,597 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,877,617 | +92,330 | 0.08% | 18,400,802 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,785,287 | -545,324 | 0.07% | 18,071,042 |
| 2025-05-08 | 2025-05-06 | 6.374 | 3,330,611 | +300,073 | 0.09% | 21,228,193 |
| 2025-05-07 | 2025-05-02 | 6.384 | 3,030,538 | +72,133 | 0.08% | 19,347,139 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,958,405 | +115,412 | 0.08% | 18,763,597 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,842,993 | +8,656 | 0.08% | 18,179,400 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,834,337 | +181,775 | 0.07% | 17,976,700 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,652,562 | +23,082 | 0.07% | 16,354,937 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,629,480 | -89,445 | 0.07% | 16,157,940 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,718,925 | -49,050 | 0.07% | 16,622,762 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,767,975 | +176,004 | 0.07% | 17,440,681 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,591,971 | -323,155 | 0.07% | 14,903,350 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,915,126 | -8,656 | 0.08% | 16,488,641 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,923,782 | -513,585 | 0.08% | 17,176,002 |
| 2025-04-16 | 2025-04-14 | 5.968 | 3,437,367 | +877,134 | 0.09% | 20,514,760 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,560,233 | -89,444 | 0.07% | 14,507,903 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,649,677 | -210,628 | 0.07% | 14,546,399 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,860,305 | -476,076 | 0.08% | 14,661,821 |
| 2025-04-10 | 2025-04-08 | 5.095 | 3,336,381 | +291,416 | 0.09% | 16,998,099 |
| 2025-04-09 | 2025-04-07 | 5.001 | 3,044,965 | +3,044,965 | 0.08% | 15,228,461 |
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | -17,312 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 17,312 | +17,312 | 0.00% | 116,461 |
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | -98,101 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 98,101 | +75,019 | 0.00% | 663,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 23,082 | +21,158 | 0.00% | 159,357 |
| 2025-03-28 | 2025-03-26 | 7.081 | 1,924 | -4,263,527 | 0.00% | 13,623 |
| 2025-03-27 | 2025-03-25 | 7.112 | 4,265,451 | +86,559 | 0.11% | 30,335,398 |
| 2025-03-26 | 2025-03-24 | 6.987 | 4,178,892 | +504,929 | 0.11% | 29,198,401 |
| 2025-03-25 | 2025-03-21 | 6.394 | 3,673,963 | +579,948 | 0.10% | 23,493,003 |
| 2025-03-24 | 2025-03-20 | 6.790 | 3,094,015 | -121,183 | 0.08% | 21,007,010 |
| 2025-03-21 | 2025-03-19 | 6.769 | 3,215,198 | -5,771 | 0.08% | 21,762,929 |
| 2025-03-20 | 2025-03-18 | 6.758 | 3,220,969 | +54,821 | 0.09% | 21,768,502 |
| 2025-03-19 | 2025-03-17 | 6.530 | 3,166,148 | +161,578 | 0.08% | 20,673,761 |
| 2025-03-18 | 2025-03-14 | 6.602 | 3,004,570 | +155,806 | 0.08% | 19,837,397 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,848,764 | -302,957 | 0.08% | 18,749,463 |
| 2025-03-14 | 2025-03-12 | 6.540 | 3,151,721 | +337,581 | 0.08% | 20,612,328 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,814,140 | -383,746 | 0.07% | 18,170,461 |
| 2025-03-12 | 2025-03-10 | 6.654 | 3,197,886 | +473,191 | 0.08% | 21,279,999 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,724,695 | +559,750 | 0.07% | 16,743,029 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,164,945 | +100,986 | 0.06% | 12,988,270 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,063,959 | +75,018 | 0.05% | 11,824,460 |
| 2025-03-06 | 2025-03-04 | 5.542 | 1,988,941 | -314,499 | 0.05% | 11,022,440 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,303,440 | +300,072 | 0.06% | 12,573,751 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,003,368 | +331,811 | 0.05% | 10,852,433 |
| 2025-03-03 | 2025-02-27 | 5.729 | 1,671,557 | -496,273 | 0.04% | 9,576,381 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,167,830 | +242,366 | 0.06% | 12,487,159 |
| 2025-02-27 | 2025-02-25 | 5.698 | 1,925,464 | +63,477 | 0.05% | 10,970,959 |
| 2025-02-26 | 2025-02-24 | 5.864 | 1,861,987 | +66,362 | 0.05% | 10,919,038 |
| 2025-02-25 | 2025-02-21 | 5.875 | 1,795,625 | +106,756 | 0.05% | 10,548,549 |
| 2025-02-24 | 2025-02-20 | 5.864 | 1,688,869 | -20,197 | 0.04% | 9,903,842 |
| 2025-02-21 | 2025-02-19 | 5.937 | 1,709,066 | -409,714 | 0.05% | 10,146,671 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,118,780 | +553,980 | 0.06% | 12,557,100 |
| 2025-02-19 | 2025-02-17 | 6.010 | 1,564,800 | +222,169 | 0.04% | 9,404,058 |
| 2025-02-18 | 2025-02-14 | 6.238 | 1,342,631 | -95,216 | 0.04% | 8,375,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 1,437,847 | +360,664 | 0.04% | 8,685,953 |
| 2025-02-14 | 2025-02-12 | 6.176 | 1,077,183 | +213,513 | 0.03% | 6,652,802 |
| 2025-02-13 | 2025-02-11 | 6.363 | 863,670 | -121,183 | 0.02% | 5,495,762 |
| 2025-02-12 | 2025-02-10 | 6.530 | 984,853 | +86,560 | 0.03% | 6,430,721 |
| 2025-02-11 | 2025-02-07 | 6.218 | 898,293 | +144,265 | 0.02% | 5,585,317 |
| 2025-02-10 | 2025-02-06 | 6.155 | 754,028 | +245,252 | 0.02% | 4,641,281 |
| 2025-02-07 | 2025-02-05 | 6.176 | 508,776 | +161,577 | 0.01% | 3,142,257 |
| 2025-02-06 | 2025-02-04 | 6.259 | 347,199 | -802,116 | 0.01% | 2,173,220 |
| 2025-02-05 | 2025-02-03 | 5.916 | 1,149,315 | +496,273 | 0.03% | 6,799,547 |
| 2025-02-04 | 2025-01-28 | 5.947 | 653,042 | +282,760 | 0.02% | 3,883,880 |
| 2025-02-03 | 2025-01-24 | 6.270 | 370,282 | -80,788 | 0.01% | 2,321,553 |
| 2025-01-27 | 2025-01-23 | 6.041 | 451,070 | +450,108 | 0.01% | 2,724,888 |
| 2025-01-24 | 2025-01-22 | 5.999 | 962 | -345,275 | 0.00% | 5,771 |
| 2025-01-23 | 2025-01-21 | 5.947 | 346,237 | +271,219 | 0.01% | 2,059,198 |
| 2025-01-22 | 2025-01-20 | 5.968 | 75,018 | +17,312 | 0.00% | 447,720 |
| 2025-01-21 | 2025-01-17 | 6.062 | 57,706 | -678,048 | 0.00% | 349,799 |
| 2025-01-20 | 2025-01-16 | 5.885 | 735,754 | +513,585 | 0.02% | 4,329,898 |
| 2025-01-17 | 2025-01-15 | 5.760 | 222,169 | +80,789 | 0.01% | 1,279,740 |
| 2025-01-16 | 2025-01-14 | 5.937 | 141,380 | -54,821 | 0.00% | 839,369 |
| 2025-01-15 | 2025-01-13 | 5.916 | 196,201 | +118,298 | 0.01% | 1,160,759 |
| 2025-01-14 | 2025-01-10 | 5.958 | 77,903 | -271,220 | 0.00% | 464,128 |
| 2025-01-13 | 2025-01-09 | 5.719 | 349,123 | +178,890 | 0.01% | 1,996,502 |
| 2025-01-10 | 2025-01-08 | 5.739 | 170,233 | +170,233 | 0.00% | 977,038 |
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | -399,135 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 399,135 | +276,990 | 0.01% | 2,249,302 |
| 2025-01-06 | 2025-01-02 | 5.479 | 122,145 | -271,219 | 0.00% | 669,291 |
| 2025-01-03 | 2024-12-31 | 5.459 | 393,364 | +99,062 | 0.01% | 2,147,250 |
| 2025-01-02 | 2024-12-27 | 5.511 | 294,302 | +69,248 | 0.01% | 1,621,802 |
| 2024-12-30 | 2024-12-24 | 5.552 | 225,054 | +167,348 | 0.01% | 1,249,559 |
| 2024-12-27 | 2024-12-20 | 5.521 | 57,706 | +57,706 | 0.00% | 318,599 |
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | -2,077,424 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 2,077,424 | -46,165 | 0.05% | 11,556,001 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,123,589 | +764,608 | 0.06% | 11,989,441 |
| 2024-12-18 | 2024-12-16 | 5.698 | 1,358,981 | +176,004 | 0.04% | 7,743,238 |
| 2024-12-17 | 2024-12-13 | 5.833 | 1,182,977 | +276,989 | 0.03% | 6,900,297 |
| 2024-12-16 | 2024-12-12 | 6.103 | 905,988 | +8,656 | 0.02% | 5,529,542 |
| 2024-12-13 | 2024-12-11 | 6.072 | 897,332 | -86,559 | 0.02% | 5,448,722 |
| 2024-12-12 | 2024-12-10 | 5.989 | 983,891 | +49,050 | 0.03% | 5,892,480 |
| 2024-12-11 | 2024-12-09 | 6.155 | 934,841 | -57,706 | 0.02% | 5,754,242 |
| 2024-12-10 | 2024-12-06 | 6.010 | 992,547 | +207,742 | 0.03% | 5,964,960 |
| 2024-12-09 | 2024-12-05 | 5.989 | 784,805 | +323,155 | 0.02% | 4,700,163 |
| 2024-12-06 | 2024-12-04 | 6.093 | 461,650 | +66,362 | 0.01% | 2,812,802 |
| 2024-12-05 | 2024-12-03 | 6.083 | 395,288 | -121,183 | 0.01% | 2,404,353 |
| 2024-12-04 | 2024-12-02 | 6.083 | 516,471 | -51,935 | 0.01% | 3,141,452 |
| 2024-12-03 | 2024-11-29 | 6.010 | 568,406 | +265,448 | 0.02% | 3,415,979 |
| 2024-12-02 | 2024-11-28 | 5.916 | 302,958 | -259,678 | 0.01% | 1,792,352 |
| 2024-11-29 | 2024-11-27 | 5.999 | 562,636 | -323,154 | 0.01% | 3,375,452 |
| 2024-11-28 | 2024-11-26 | 5.927 | 885,790 | +49,050 | 0.02% | 5,249,697 |
| 2024-11-27 | 2024-11-25 | 5.895 | 836,740 | -196,201 | 0.02% | 4,932,899 |
| 2024-11-26 | 2024-11-22 | 5.958 | 1,032,941 | +331,810 | 0.03% | 6,154,018 |
| 2024-11-25 | 2024-11-21 | 6.197 | 701,131 | -176,004 | 0.02% | 4,344,843 |
| 2024-11-22 | 2024-11-20 | 6.280 | 877,135 | +161,578 | 0.02% | 5,508,483 |
| 2024-11-21 | 2024-11-19 | 6.322 | 715,557 | -161,578 | 0.02% | 4,523,519 |
| 2024-11-20 | 2024-11-18 | 6.155 | 877,135 | -43,279 | 0.02% | 5,399,043 |
| 2024-11-19 | 2024-11-15 | 6.083 | 920,414 | -147,151 | 0.02% | 5,598,449 |
| 2024-11-18 | 2024-11-14 | 6.093 | 1,067,565 | +147,151 | 0.03% | 6,504,600 |
| 2024-11-15 | 2024-11-13 | 6.384 | 920,414 | -77,904 | 0.02% | 5,875,979 |
| 2024-11-14 | 2024-11-12 | 6.426 | 998,318 | +311,614 | 0.03% | 6,414,843 |
| 2024-11-13 | 2024-11-11 | 6.831 | 686,704 | -23,082 | 0.02% | 4,690,980 |
| 2024-11-12 | 2024-11-08 | 7.153 | 709,786 | +46,165 | 0.02% | 5,077,437 |
| 2024-11-11 | 2024-11-07 | 7.091 | 663,621 | -115,413 | 0.02% | 4,705,796 |
| 2024-11-08 | 2024-11-06 | 7.153 | 779,034 | +190,431 | 0.02% | 5,572,800 |
| 2024-11-07 | 2024-11-05 | 7.289 | 588,603 | +86,559 | 0.02% | 4,290,117 |
| 2024-11-06 | 2024-11-04 | 7.143 | 502,044 | -83,674 | 0.01% | 3,586,139 |
| 2024-11-05 | 2024-11-01 | 7.070 | 585,718 | -144,266 | 0.02% | 4,141,199 |
| 2024-11-04 | 2024-10-31 | 6.706 | 729,984 | +207,743 | 0.02% | 4,895,552 |
| 2024-11-01 | 2024-10-30 | 6.821 | 522,241 | -504,930 | 0.01% | 3,562,078 |
| 2024-10-31 | 2024-10-29 | 6.831 | 1,027,171 | +337,582 | 0.03% | 7,016,762 |
| 2024-10-30 | 2024-10-28 | 7.039 | 689,589 | +25,968 | 0.02% | 4,854,088 |
| 2024-10-29 | 2024-10-25 | 7.091 | 663,621 | -210,628 | 0.02% | 4,705,796 |
| 2024-10-28 | 2024-10-24 | 7.164 | 874,249 | +377,976 | 0.02% | 6,263,009 |
| 2024-10-25 | 2024-10-23 | 7.289 | 496,273 | +167,348 | 0.01% | 3,617,157 |
| 2024-10-24 | 2024-10-22 | 7.361 | 328,925 | +14,426 | 0.01% | 2,421,357 |
| 2024-10-23 | 2024-10-21 | 7.403 | 314,499 | +103,871 | 0.01% | 2,328,241 |
| 2024-10-22 | 2024-10-18 | 7.351 | 210,628 | -34,623 | 0.01% | 1,548,332 |
| 2024-10-21 | 2024-10-17 | 7.101 | 245,251 | +34,623 | 0.01% | 1,741,647 |
| 2024-10-18 | 2024-10-16 | 7.361 | 210,628 | +135,610 | 0.01% | 1,550,522 |
| 2024-10-17 | 2024-10-15 | 7.278 | 75,018 | +54,821 | 0.00% | 545,999 |
| 2024-10-16 | 2024-10-14 | 7.757 | 20,197 | -2,885 | 0.00% | 156,659 |
| 2024-10-15 | 2024-10-10 | 7.705 | 23,082 | -112,528 | 0.00% | 177,836 |
| 2024-10-14 | 2024-10-09 | 7.341 | 135,610 | -95,215 | 0.00% | 995,463 |
| 2024-10-10 | 2024-10-08 | 7.777 | 230,825 | +69,248 | 0.01% | 1,795,201 |
| 2024-10-09 | 2024-10-07 | 8.609 | 161,577 | -72,133 | 0.00% | 1,391,036 |
| 2024-10-08 | 2024-10-04 | 8.557 | 233,710 | +962 | 0.01% | 1,999,888 |
| 2024-10-07 | 2024-10-03 | 8.120 | 232,748 | -152,922 | 0.01% | 1,890,017 |
| 2024-10-04 | 2024-10-02 | 8.214 | 385,670 | +92,330 | 0.01% | 3,167,901 |
| 2024-10-03 | 2024-09-30 | 7.933 | 293,340 | +288,531 | 0.01% | 2,327,150 |
| 2024-10-02 | 2024-09-27 | 7.840 | 4,809 | -962 | 0.00% | 37,701 |
| 2024-09-30 | 2024-09-26 | 7.445 | 5,771 | -291,416 | 0.00% | 42,963 |
| 2024-09-27 | 2024-09-25 | 7.112 | 297,187 | -181,775 | 0.01% | 2,113,560 |
| 2024-09-26 | 2024-09-24 | 6.977 | 478,962 | +230,825 | 0.01% | 3,341,583 |
| 2024-09-25 | 2024-09-23 | 6.602 | 248,137 | -63,477 | 0.01% | 1,638,302 |
| 2024-09-24 | 2024-09-20 | 6.665 | 311,614 | -476,076 | 0.01% | 2,076,843 |
| 2024-09-23 | 2024-09-19 | 6.384 | 787,690 | -129,839 | 0.02% | 5,028,661 |
| 2024-09-20 | 2024-09-17 | 5.989 | 917,529 | -43,280 | 0.02% | 5,495,041 |
| 2024-09-19 | 2024-09-16 | 5.895 | 960,809 | -184,659 | 0.03% | 5,664,333 |
| 2024-09-17 | 2024-09-13 | 5.802 | 1,145,468 | -75,018 | 0.03% | 6,645,778 |
| 2024-09-16 | 2024-09-12 | 5.760 | 1,220,486 | -23,083 | 0.03% | 7,030,257 |
| 2024-09-13 | 2024-09-11 | 5.687 | 1,243,569 | -155,807 | 0.03% | 7,072,710 |
| 2024-09-12 | 2024-09-10 | 5.708 | 1,399,376 | +92,330 | 0.04% | 7,987,951 |
| 2024-09-11 | 2024-09-09 | 5.719 | 1,307,046 | -40,394 | 0.03% | 7,474,501 |
| 2024-09-10 | 2024-09-05 | 6.041 | 1,347,440 | -98,101 | 0.04% | 8,139,809 |
| 2024-09-09 | 2024-09-04 | 6.051 | 1,445,541 | +594,374 | 0.04% | 8,747,462 |
| 2024-09-05 | 2024-09-03 | 6.436 | 851,167 | +69,248 | 0.02% | 5,478,152 |
| 2024-09-04 | 2024-09-02 | 6.550 | 781,919 | -141,380 | 0.02% | 5,121,898 |
| 2024-09-03 | 2024-08-30 | 6.613 | 923,299 | -144,266 | 0.02% | 6,105,597 |
| 2024-09-02 | 2024-08-29 | 6.665 | 1,067,565 | +291,416 | 0.03% | 7,115,100 |
| 2024-08-30 | 2024-08-28 | 6.696 | 776,149 | +14,427 | 0.02% | 5,197,083 |
| 2024-08-29 | 2024-08-27 | 6.821 | 761,722 | +86,559 | 0.02% | 5,195,520 |
| 2024-08-28 | 2024-08-26 | 6.883 | 675,163 | -147,151 | 0.02% | 4,647,242 |
| 2024-08-27 | 2024-08-23 | 6.644 | 822,314 | -138,495 | 0.02% | 5,463,453 |
| 2024-08-26 | 2024-08-22 | 6.706 | 960,809 | +190,431 | 0.03% | 6,443,553 |
| 2024-08-23 | 2024-08-21 | 6.592 | 770,378 | +158,692 | 0.02% | 5,078,340 |
| 2024-08-21 | 2024-08-19 | 6.613 | 611,686 | -23,082 | 0.02% | 4,044,961 |
| 2024-08-20 | 2024-08-16 | 6.602 | 634,768 | -256,793 | 0.02% | 4,190,997 |
| 2024-08-19 | 2024-08-15 | 6.363 | 891,561 | -138,495 | 0.02% | 5,673,240 |
| 2024-08-16 | 2024-08-14 | 6.270 | 1,030,056 | +245,251 | 0.03% | 6,458,130 |
| 2024-08-15 | 2024-08-13 | 6.415 | 784,805 | +72,133 | 0.02% | 5,034,723 |
| 2024-08-14 | 2024-08-12 | 6.384 | 712,672 | -77,903 | 0.02% | 4,549,741 |
| 2024-08-13 | 2024-08-09 | 6.270 | 790,575 | +138,495 | 0.02% | 4,956,659 |
| 2024-08-12 | 2024-08-08 | 6.114 | 652,080 | -43,280 | 0.02% | 3,986,638 |
| 2024-08-09 | 2024-08-07 | 6.259 | 695,360 | +69,248 | 0.02% | 4,352,461 |
| 2024-08-08 | 2024-08-06 | 6.124 | 626,112 | -109,642 | 0.02% | 3,834,387 |
| 2024-08-07 | 2024-08-05 | 6.228 | 735,754 | +92,330 | 0.02% | 4,582,348 |
| 2024-08-06 | 2024-08-02 | 6.363 | 643,424 | -550,133 | 0.02% | 4,094,278 |
| 2024-08-05 | 2024-08-01 | 6.592 | 1,193,557 | +141,380 | 0.03% | 7,867,940 |
| 2024-08-02 | 2024-07-31 | 6.478 | 1,052,177 | -2,885 | 0.03% | 6,815,622 |
| 2024-08-01 | 2024-07-30 | 6.290 | 1,055,062 | -49,050 | 0.03% | 6,636,850 |
| 2024-07-31 | 2024-07-29 | 6.446 | 1,104,112 | -317,384 | 0.03% | 7,117,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 1,421,496 | +60,591 | 0.04% | 8,941,897 |
| 2024-07-29 | 2024-07-25 | 6.051 | 1,360,905 | +450,109 | 0.04% | 8,235,300 |
| 2024-07-26 | 2024-07-24 | 6.488 | 910,796 | -239,481 | 0.02% | 5,909,277 |
| 2024-07-25 | 2024-07-23 | 6.623 | 1,150,277 | +23,082 | 0.03% | 7,618,518 |
| 2024-07-24 | 2024-07-22 | 7.070 | 1,127,195 | +282,761 | 0.03% | 7,969,602 |
| 2024-07-23 | 2024-07-19 | 7.205 | 844,434 | -28,853 | 0.02% | 6,084,538 |
| 2024-07-22 | 2024-07-18 | 7.434 | 873,287 | +51,935 | 0.02% | 6,492,197 |
| 2024-07-19 | 2024-07-17 | 7.476 | 821,352 | +89,445 | 0.02% | 6,140,261 |
| 2024-07-18 | 2024-07-16 | 8.006 | 731,907 | -115,413 | 0.02% | 5,859,698 |
| 2024-07-17 | 2024-07-15 | 8.037 | 847,320 | +138,495 | 0.02% | 6,810,133 |
| 2024-07-16 | 2024-07-12 | 7.892 | 708,825 | +54,821 | 0.02% | 5,593,832 |
| 2024-07-15 | 2024-07-11 | 8.027 | 654,004 | +11,541 | 0.02% | 5,249,602 |
| 2024-07-12 | 2024-07-10 | 7.809 | 642,463 | -40,394 | 0.02% | 5,016,683 |
| 2024-07-11 | 2024-07-09 | 8.120 | 682,857 | +66,362 | 0.02% | 5,545,101 |
| 2024-07-10 | 2024-07-08 | 7.996 | 616,495 | -37,509 | 0.02% | 4,929,292 |
| 2024-07-09 | 2024-07-05 | 8.110 | 654,004 | +40,395 | 0.02% | 5,304,002 |
| 2024-07-08 | 2024-07-04 | 7.944 | 613,609 | -918,491 | 0.02% | 4,874,316 |
| 2024-07-05 | 2024-07-03 | 7.611 | 1,532,100 | +40,394 | 0.04% | 11,660,759 |
| 2024-07-04 | 2024-07-02 | 7.538 | 1,491,706 | -14,426 | 0.04% | 11,244,752 |
| 2024-07-03 | 2024-06-28 | 7.424 | 1,506,132 | +305,843 | 0.04% | 11,181,238 |
| 2024-07-02 | 2024-06-27 | 7.122 | 1,200,289 | -689,590 | 0.03% | 8,548,798 |
| 2024-06-28 | 2024-06-26 | 7.573 | 1,889,879 | -8,656 | 0.05% | 14,312,499 |
| 2024-06-27 | 2024-06-25 | 7.744 | 1,898,535 | +36,830 | 0.05% | 14,701,610 |
| 2024-06-26 | 2024-06-24 | 7.701 | 1,861,705 | +50,697 | 0.05% | 14,337,091 |
| 2024-06-25 | 2024-06-21 | 7.765 | 1,811,008 | +56,330 | 0.05% | 14,062,410 |
| 2024-06-24 | 2024-06-20 | 7.786 | 1,754,678 | +1,109,700 | 0.05% | 13,662,390 |
| 2024-06-21 | 2024-06-19 | 7.712 | 644,978 | -216,870 | 0.02% | 4,973,880 |
| 2024-06-20 | 2024-06-18 | 7.339 | 861,848 | -326,714 | 0.02% | 6,325,018 |
| 2024-06-19 | 2024-06-17 | 7.499 | 1,188,562 | +39,431 | 0.03% | 8,912,640 |
| 2024-06-17 | 2024-06-13 | 7.360 | 1,149,131 | -123,926 | 0.03% | 8,457,840 |
| 2024-06-14 | 2024-06-12 | 7.477 | 1,273,057 | +115,476 | 0.03% | 9,519,121 |
| 2024-06-13 | 2024-06-11 | 7.413 | 1,157,581 | +67,596 | 0.03% | 8,581,684 |
| 2024-06-12 | 2024-06-07 | 7.808 | 1,089,985 | -50,697 | 0.03% | 8,510,133 |
| 2024-06-11 | 2024-06-06 | 7.658 | 1,140,682 | -2,816 | 0.03% | 8,735,854 |
| 2024-06-07 | 2024-06-05 | 7.371 | 1,143,498 | -14,083 | 0.03% | 8,428,560 |
| 2024-06-06 | 2024-06-04 | 7.690 | 1,157,581 | +92,945 | 0.03% | 8,902,264 |
| 2024-06-05 | 2024-06-03 | 7.626 | 1,064,636 | +11,266 | 0.03% | 8,119,439 |
| 2024-06-04 | 2024-05-31 | 7.680 | 1,053,370 | -98,578 | 0.03% | 8,089,619 |
| 2024-06-03 | 2024-05-30 | 7.861 | 1,151,948 | +256,302 | 0.03% | 9,055,264 |
| 2024-05-31 | 2024-05-29 | 8.244 | 895,646 | -123,926 | 0.02% | 7,383,958 |
| 2024-05-30 | 2024-05-28 | 8.095 | 1,019,572 | -234,708 | 0.03% | 8,253,599 |
| 2024-05-29 | 2024-05-27 | 8.127 | 1,254,280 | -121,110 | 0.03% | 10,193,678 |
| 2024-05-28 | 2024-05-24 | 7.722 | 1,375,390 | -78,862 | 0.04% | 10,621,253 |
| 2024-05-27 | 2024-05-23 | 7.829 | 1,454,252 | -16,899 | 0.04% | 11,385,153 |
| 2024-05-24 | 2024-05-22 | 7.871 | 1,471,151 | -53,513 | 0.04% | 11,580,133 |
| 2024-05-23 | 2024-05-21 | 8.095 | 1,524,664 | +450,640 | 0.04% | 12,342,400 |
| 2024-05-22 | 2024-05-20 | 8.724 | 1,074,024 | -104,211 | 0.03% | 9,369,356 |
| 2024-05-21 | 2024-05-17 | 8.521 | 1,178,235 | -149,274 | 0.03% | 10,040,001 |
| 2024-05-20 | 2024-05-16 | 8.340 | 1,327,509 | +115,476 | 0.04% | 11,071,618 |
| 2024-05-17 | 2024-05-14 | 8.883 | 1,212,033 | +47,881 | 0.03% | 10,766,942 |
| 2024-05-16 | 2024-05-13 | 8.798 | 1,164,152 | -22,532 | 0.03% | 10,242,397 |
| 2024-05-14 | 2024-05-10 | 8.553 | 1,186,684 | +64,779 | 0.03% | 10,149,917 |
| 2024-05-13 | 2024-05-09 | 8.436 | 1,121,905 | -276,017 | 0.03% | 9,464,401 |
| 2024-05-10 | 2024-05-08 | 8.116 | 1,397,922 | +273,201 | 0.04% | 11,346,183 |
| 2024-05-09 | 2024-05-07 | 8.106 | 1,124,721 | +219,686 | 0.03% | 9,116,777 |
| 2024-05-08 | 2024-05-06 | 8.010 | 905,035 | -157,723 | 0.02% | 7,249,283 |
| 2024-05-07 | 2024-05-03 | 7.882 | 1,062,758 | +70,412 | 0.03% | 8,376,797 |
| 2024-05-06 | 2024-05-02 | 7.882 | 992,346 | -84,495 | 0.03% | 7,821,800 |
| 2024-05-03 | 2024-04-30 | 7.903 | 1,076,841 | +152,091 | 0.03% | 8,510,741 |
| 2024-05-02 | 2024-04-29 | 7.893 | 924,750 | +532,318 | 0.03% | 7,298,850 |
| 2024-04-30 | 2024-04-26 | 8.127 | 392,432 | -574,566 | 0.01% | 3,189,340 |
| 2024-04-29 | 2024-04-25 | 7.616 | 966,998 | +59,147 | 0.03% | 7,364,504 |
| 2024-04-26 | 2024-04-24 | 7.509 | 907,851 | +30,981 | 0.02% | 6,817,349 |
| 2024-04-25 | 2024-04-23 | 7.307 | 876,870 | +92,945 | 0.02% | 6,407,243 |
| 2024-04-24 | 2024-04-22 | 7.616 | 783,925 | +782,986 | 0.02% | 5,970,249 |
| 2024-04-23 | 2024-04-19 | 8.085 | 939 | -2,816 | 0.00% | 7,591 |
| 2024-04-22 | 2024-04-18 | 8.031 | 3,755 | -10,327 | 0.00% | 30,157 |
| 2024-04-19 | 2024-04-17 | 7.850 | 14,082 | -50,697 | 0.00% | 110,546 |
| 2024-04-18 | 2024-04-16 | 7.946 | 64,779 | +42,247 | 0.00% | 514,736 |
| 2024-04-17 | 2024-04-15 | 8.085 | 22,532 | +14,083 | 0.00% | 182,160 |
| 2024-04-16 | 2024-04-12 | 8.095 | 8,449 | -151,153 | 0.00% | 68,396 |
| 2024-04-15 | 2024-04-11 | 7.957 | 159,602 | +157,724 | 0.00% | 1,269,904 |
| 2024-04-12 | 2024-04-10 | 8.042 | 1,878 | -662,815 | 0.00% | 15,103 |
| 2024-04-11 | 2024-04-09 | 7.658 | 664,693 | -197,155 | 0.02% | 5,090,517 |
| 2024-04-10 | 2024-04-08 | 7.669 | 861,848 | -50,697 | 0.02% | 6,609,598 |
| 2024-04-09 | 2024-04-05 | 7.626 | 912,545 | -78,862 | 0.02% | 6,959,518 |
| 2024-04-08 | 2024-04-03 | 7.563 | 991,407 | -168,051 | 0.03% | 7,497,599 |
| 2024-04-05 | 2024-04-02 | 7.318 | 1,159,458 | +416,841 | 0.03% | 8,484,449 |
| 2024-04-03 | 2024-03-28 | 7.083 | 742,617 | +84,940 | 0.02% | 5,260,153 |
| 2024-04-02 | 2024-03-27 | 6.828 | 657,677 | +134,747 | 0.02% | 4,490,374 |
| 2024-03-28 | 2024-03-26 | 6.710 | 522,930 | +194,339 | 0.01% | 3,509,102 |
| 2024-03-27 | 2024-03-25 | 6.945 | 328,591 | +211,237 | 0.01% | 2,281,997 |
| 2024-03-26 | 2024-03-22 | 6.540 | 117,354 | +14,082 | 0.00% | 767,500 |
| 2024-03-25 | 2024-03-21 | 6.732 | 103,272 | +98,578 | 0.00% | 695,203 |
| 2024-03-20 | 2024-03-18 | 6.764 | 4,694 | +3,755 | 0.00% | 31,749 |
| 2024-03-19 | 2024-03-15 | 6.753 | 939 | -5,633 | 0.00% | 6,341 |
| 2024-03-18 | 2024-03-14 | 6.508 | 6,572 | +5,633 | 0.00% | 42,771 |
| 2024-03-15 | 2024-03-13 | 6.050 | 939 | -129,559 | 0.00% | 5,681 |
| 2024-03-14 | 2024-03-12 | 5.603 | 130,498 | +129,559 | 0.00% | 731,142 |
| 2024-03-13 | 2024-03-11 | 5.752 | 939 | -108,904 | 0.00% | 5,401 |
| 2024-03-12 | 2024-03-08 | 5.688 | 109,843 | -138,948 | 0.00% | 624,778 |
| 2024-03-11 | 2024-03-07 | 5.699 | 248,791 | -45,064 | 0.01% | 1,417,752 |
| 2024-03-08 | 2024-03-06 | 5.475 | 293,855 | -28,165 | 0.01% | 1,608,822 |
| 2024-03-07 | 2024-03-05 | 5.326 | 322,020 | +109,844 | 0.01% | 1,715,002 |
| 2024-03-06 | 2024-03-04 | 5.422 | 212,176 | -126,743 | 0.01% | 1,150,339 |
| 2024-03-05 | 2024-03-01 | 5.326 | 338,919 | -126,742 | 0.01% | 1,805,002 |
| 2024-03-04 | 2024-02-29 | 5.155 | 465,661 | -180,256 | 0.01% | 2,400,640 |
| 2024-03-01 | 2024-02-28 | 5.155 | 645,917 | +642,162 | 0.02% | 3,329,921 |
| 2024-02-29 | 2024-02-27 | 5.326 | 3,755 | -5,633 | 0.00% | 19,998 |
| 2024-02-28 | 2024-02-26 | 5.326 | 9,388 | +5,633 | 0.00% | 49,998 |
| 2024-02-27 | 2024-02-23 | 5.368 | 3,755 | +939 | 0.00% | 20,158 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,816 | -45,064 | 0.00% | 14,607 |
| 2024-02-23 | 2024-02-21 | 4.985 | 47,880 | +46,002 | 0.00% | 238,678 |
| 2024-02-22 | 2024-02-20 | 4.910 | 1,878 | -6,571 | 0.00% | 9,222 |
| 2024-02-21 | 2024-02-19 | 4.783 | 8,449 | -39,431 | 0.00% | 40,408 |
| 2024-02-20 | 2024-02-16 | 4.612 | 47,880 | -559,545 | 0.00% | 220,828 |
| 2024-02-19 | 2024-02-15 | 4.463 | 607,425 | +92,945 | 0.02% | 2,710,932 |
| 2024-02-16 | 2024-02-14 | 4.580 | 514,480 | +160,540 | 0.01% | 2,356,399 |
| 2024-02-14 | 2024-02-07 | 4.676 | 353,940 | -33,798 | 0.01% | 1,655,031 |
| 2024-02-08 | 2024-02-06 | 4.591 | 387,738 | -8,449 | 0.01% | 1,780,031 |
| 2024-02-07 | 2024-02-05 | 4.431 | 396,187 | +118,293 | 0.01% | 1,755,519 |
| 2024-02-06 | 2024-02-02 | 4.570 | 277,894 | +25,348 | 0.01% | 1,269,838 |
| 2024-02-05 | 2024-02-01 | 4.580 | 252,546 | +2,817 | 0.01% | 1,156,700 |
| 2024-02-02 | 2024-01-31 | 4.559 | 249,729 | -135,192 | 0.01% | 1,138,478 |
| 2024-02-01 | 2024-01-30 | 4.591 | 384,921 | +371,777 | 0.01% | 1,767,098 |
| 2024-01-31 | 2024-01-29 | 4.761 | 13,144 | -47,880 | 0.00% | 62,582 |
| 2024-01-30 | 2024-01-26 | 4.708 | 61,024 | +60,085 | 0.00% | 287,299 |
| 2024-01-29 | 2024-01-25 | 4.697 | 939 | -100,455 | 0.00% | 4,411 |
| 2024-01-26 | 2024-01-24 | 4.484 | 101,394 | -73,229 | 0.00% | 454,680 |
| 2024-01-25 | 2024-01-23 | 4.325 | 174,623 | +2,817 | 0.00% | 755,161 |
| 2024-01-24 | 2024-01-22 | 4.197 | 171,806 | -282,589 | 0.00% | 721,019 |
| 2024-01-23 | 2024-01-19 | 4.335 | 454,395 | -5,633 | 0.01% | 1,969,880 |
| 2024-01-22 | 2024-01-18 | 4.378 | 460,028 | +67,596 | 0.01% | 2,013,900 |
| 2024-01-19 | 2024-01-17 | 4.442 | 392,432 | +214,054 | 0.01% | 1,743,060 |
| 2024-01-18 | 2024-01-16 | 4.665 | 178,378 | +177,439 | 0.00% | 832,199 |
| 2024-01-17 | 2024-01-15 | 4.687 | 939 | -5,633 | 0.00% | 4,401 |
| 2024-01-16 | 2024-01-12 | 4.687 | 6,572 | -9,388 | 0.00% | 30,801 |
| 2024-01-15 | 2024-01-11 | 4.612 | 15,960 | +2,816 | 0.00% | 73,609 |
| 2024-01-12 | 2024-01-10 | 4.665 | 13,144 | +5,633 | 0.00% | 61,322 |
| 2024-01-11 | 2024-01-09 | 4.655 | 7,511 | +6,572 | 0.00% | 34,962 |
| 2024-01-10 | 2024-01-08 | 4.644 | 939 | -66,657 | 0.00% | 4,361 |
| 2024-01-09 | 2024-01-05 | 4.548 | 67,596 | -67,596 | 0.00% | 307,440 |
| 2024-01-08 | 2024-01-04 | 4.527 | 135,192 | -19,715 | 0.00% | 612,001 |
| 2024-01-05 | 2024-01-03 | 4.559 | 154,907 | +16,899 | 0.00% | 706,198 |
| 2024-01-04 | 2024-01-02 | 4.644 | 138,008 | -98,578 | 0.00% | 640,918 |
| 2024-01-02 | 2023-12-28 | 4.527 | 236,586 | -11,266 | 0.01% | 1,071,001 |
| 2023-12-29 | 2023-12-27 | 4.367 | 247,852 | +199,972 | 0.01% | 1,082,401 |
| 2023-12-28 | 2023-12-22 | 4.293 | 47,880 | -47,881 | 0.00% | 205,528 |
| 2023-12-27 | 2023-12-21 | 4.250 | 95,761 | +5,633 | 0.00% | 406,980 |
| 2023-12-21 | 2023-12-19 | 4.133 | 90,128 | +5,633 | 0.00% | 372,480 |
| 2023-12-20 | 2023-12-18 | 4.111 | 84,495 | +30,982 | 0.00% | 347,400 |
| 2023-12-19 | 2023-12-15 | 4.207 | 53,513 | +5,633 | 0.00% | 225,148 |
| 2023-12-18 | 2023-12-14 | 4.037 | 47,880 | +47,880 | 0.00% | 193,288 |
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | -8,227,928 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 8,227,928 | -16,899 | 0.22% | 34,617,798 |
| 2023-12-13 | 2023-12-11 | 4.261 | 8,244,827 | -64,780 | 0.22% | 35,127,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 8,309,607 | +5,633 | 0.23% | 35,935,061 |
| 2023-12-11 | 2023-12-07 | 4.367 | 8,303,974 | +5,633 | 0.22% | 36,264,501 |
| 2023-12-08 | 2023-12-06 | 4.474 | 8,298,341 | +8,174,415 | 0.22% | 37,123,801 |
| 2023-12-07 | 2023-12-05 | 4.431 | 123,926 | -112,660 | 0.00% | 549,120 |
| 2023-12-06 | 2023-12-04 | 4.687 | 236,586 | -16,899 | 0.01% | 1,108,801 |
| 2023-12-05 | 2023-12-01 | 4.729 | 253,485 | +28,165 | 0.01% | 1,198,801 |
| 2023-12-04 | 2023-11-30 | 4.751 | 225,320 | -14,082 | 0.01% | 1,070,401 |
| 2023-12-01 | 2023-11-29 | 4.708 | 239,402 | -123,926 | 0.01% | 1,127,099 |
| 2023-11-30 | 2023-11-28 | 4.729 | 363,328 | -197,155 | 0.01% | 1,718,279 |
| 2023-11-29 | 2023-11-27 | 4.836 | 560,483 | +323,897 | 0.02% | 2,710,380 |
| 2023-11-28 | 2023-11-24 | 4.804 | 236,586 | -61,963 | 0.01% | 1,136,521 |
| 2023-11-27 | 2023-11-23 | 4.814 | 298,549 | +16,899 | 0.01% | 1,437,361 |
| 2023-11-24 | 2023-11-22 | 4.846 | 281,650 | +2,817 | 0.01% | 1,365,001 |
| 2023-11-23 | 2023-11-21 | 4.804 | 278,833 | +70,412 | 0.01% | 1,339,469 |
| 2023-11-22 | 2023-11-20 | 4.772 | 208,421 | -22,532 | 0.01% | 994,561 |
| 2023-11-21 | 2023-11-17 | 4.623 | 230,953 | -157,724 | 0.01% | 1,067,641 |
| 2023-11-20 | 2023-11-16 | 4.665 | 388,677 | +19,716 | 0.01% | 1,813,322 |
| 2023-11-17 | 2023-11-15 | 4.708 | 368,961 | -25,349 | 0.01% | 1,737,059 |
| 2023-11-16 | 2023-11-14 | 4.538 | 394,310 | -2,816 | 0.01% | 1,789,202 |
| 2023-11-15 | 2023-11-13 | 4.580 | 397,126 | -2,817 | 0.01% | 1,818,899 |
| 2023-11-14 | 2023-11-10 | 4.484 | 399,943 | +11,266 | 0.01% | 1,793,462 |
| 2023-11-13 | 2023-11-09 | 4.548 | 388,677 | +5,633 | 0.01% | 1,767,781 |
| 2023-11-10 | 2023-11-08 | 4.538 | 383,044 | +45,064 | 0.01% | 1,738,081 |
| 2023-11-09 | 2023-11-07 | 4.623 | 337,980 | +126,743 | 0.01% | 1,562,401 |
| 2023-11-08 | 2023-11-06 | 4.772 | 211,237 | +2,816 | 0.01% | 1,007,998 |
| 2023-11-07 | 2023-11-03 | 4.783 | 208,421 | +87,312 | 0.01% | 996,781 |
| 2023-11-06 | 2023-11-02 | 4.761 | 121,109 | +2,816 | 0.00% | 576,628 |
| 2023-11-03 | 2023-11-01 | 4.846 | 118,293 | -30,981 | 0.00% | 573,300 |
| 2023-11-02 | 2023-10-31 | 4.964 | 149,274 | +146,458 | 0.00% | 740,938 |
| 2023-11-01 | 2023-10-30 | 5.102 | 2,816 | -143,642 | 0.00% | 14,367 |
| 2023-10-31 | 2023-10-27 | 4.921 | 146,458 | +8,450 | 0.00% | 720,721 |
| 2023-10-30 | 2023-10-26 | 4.878 | 138,008 | -128,620 | 0.00% | 673,258 |
| 2023-10-27 | 2023-10-25 | 4.953 | 266,628 | +256,301 | 0.01% | 1,320,598 |
| 2023-10-26 | 2023-10-24 | 4.814 | 10,327 | -316,387 | 0.00% | 49,719 |
| 2023-10-25 | 2023-10-20 | 4.814 | 326,714 | +81,679 | 0.01% | 1,572,961 |
| 2023-10-24 | 2023-10-19 | 4.910 | 245,035 | +245,035 | 0.01% | 1,203,209 |
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | -104,210 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 104,210 | +101,394 | 0.00% | 537,238 |
| 2023-10-17 | 2023-10-13 | 5.251 | 2,816 | +2,816 | 0.00% | 14,787 |
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | -2,816 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 2,816 | -61,963 | 0.00% | 14,997 |
| 2023-10-12 | 2023-10-10 | 5.304 | 64,779 | -11,266 | 0.00% | 343,618 |
| 2023-10-11 | 2023-10-09 | 5.315 | 76,045 | +53,513 | 0.00% | 404,188 |
| 2023-10-10 | 2023-10-06 | 5.230 | 22,532 | -576,349 | 0.00% | 117,840 |
| 2023-10-09 | 2023-10-05 | 5.219 | 598,881 | +25,348 | 0.02% | 3,125,709 |
| 2023-10-06 | 2023-10-04 | 5.166 | 573,533 | +28,165 | 0.02% | 2,962,866 |
| 2023-10-05 | 2023-10-03 | 5.230 | 545,368 | +107,027 | 0.01% | 2,852,220 |
| 2023-10-04 | 2023-09-29 | 5.358 | 438,341 | -64,779 | 0.01% | 2,348,507 |
| 2023-10-03 | 2023-09-28 | 5.304 | 503,120 | -14,083 | 0.01% | 2,668,780 |
| 2023-09-29 | 2023-09-27 | 5.358 | 517,203 | +264,751 | 0.01% | 2,771,028 |
| 2023-09-28 | 2023-09-26 | 5.464 | 252,452 | -22,532 | 0.01% | 1,379,457 |
| 2023-09-27 | 2023-09-25 | 5.517 | 274,984 | +25,348 | 0.01% | 1,517,222 |
| 2023-09-26 | 2023-09-22 | 5.581 | 249,636 | +64,780 | 0.01% | 1,393,318 |
| 2023-09-25 | 2023-09-21 | 5.539 | 184,856 | +121,109 | 0.01% | 1,023,879 |
| 2023-09-22 | 2023-09-20 | 5.635 | 63,747 | -5,633 | 0.00% | 359,193 |
| 2023-09-21 | 2023-09-19 | 5.752 | 69,380 | +14,083 | 0.00% | 399,062 |
| 2023-09-20 | 2023-09-18 | 5.688 | 55,297 | +22,532 | 0.00% | 314,525 |
| 2023-09-19 | 2023-09-15 | 5.773 | 32,765 | -64,780 | 0.00% | 189,157 |
| 2023-09-18 | 2023-09-14 | 5.667 | 97,545 | +74,168 | 0.00% | 552,750 |
| 2023-09-15 | 2023-09-13 | 5.486 | 23,377 | +11,266 | 0.00% | 128,235 |
| 2023-09-14 | 2023-09-12 | 5.517 | 12,111 | -140,825 | 0.00% | 66,822 |
| 2023-09-13 | 2023-09-11 | 5.560 | 152,936 | +140,825 | 0.00% | 850,339 |
| 2023-09-12 | 2023-09-07 | 5.464 | 12,111 | -30,981 | 0.00% | 66,177 |
| 2023-09-11 | 2023-09-06 | 5.507 | 43,092 | -121,110 | 0.00% | 237,301 |
| 2023-09-07 | 2023-09-05 | 5.486 | 164,202 | -180,256 | 0.00% | 900,736 |
| 2023-09-06 | 2023-09-04 | 5.475 | 344,458 | -286,437 | 0.01% | 1,885,868 |
| 2023-09-05 | 2023-08-31 | 4.996 | 630,895 | +366,144 | 0.02% | 3,151,678 |
| 2023-09-04 | 2023-08-30 | 5.017 | 264,751 | -42,247 | 0.01% | 1,328,221 |
| 2023-08-31 | 2023-08-29 | 5.017 | 306,998 | +5,633 | 0.01% | 1,540,169 |
| 2023-08-30 | 2023-08-28 | 4.953 | 301,365 | -33,798 | 0.01% | 1,492,649 |
| 2023-08-29 | 2023-08-25 | 5.091 | 335,163 | -16,899 | 0.01% | 1,706,459 |
| 2023-08-28 | 2023-08-24 | 5.081 | 352,062 | -33,798 | 0.01% | 1,788,749 |
| 2023-08-25 | 2023-08-23 | 4.921 | 385,860 | +22,532 | 0.01% | 1,898,819 |
| 2023-08-24 | 2023-08-22 | 4.996 | 363,328 | -8,450 | 0.01% | 1,815,029 |
| 2023-08-23 | 2023-08-21 | 4.900 | 371,778 | +19,716 | 0.01% | 1,821,602 |
| 2023-08-22 | 2023-08-18 | 4.953 | 352,062 | -30,982 | 0.01% | 1,743,749 |
| 2023-08-21 | 2023-08-17 | 4.996 | 383,044 | +56,330 | 0.01% | 1,913,522 |
| 2023-08-18 | 2023-08-16 | 5.006 | 326,714 | +16,899 | 0.01% | 1,635,601 |
| 2023-08-17 | 2023-08-15 | 5.059 | 309,815 | +30,982 | 0.01% | 1,567,501 |
| 2023-08-16 | 2023-08-14 | 5.123 | 278,833 | -442,190 | 0.01% | 1,428,569 |
| 2023-08-15 | 2023-08-11 | 5.315 | 721,023 | +101,394 | 0.02% | 3,832,318 |
| 2023-08-14 | 2023-08-10 | 5.400 | 619,629 | +470,355 | 0.02% | 3,346,197 |
| 2023-08-11 | 2023-08-09 | 5.432 | 149,274 | -380,228 | 0.00% | 810,898 |
| 2023-08-10 | 2023-08-08 | 5.486 | 529,502 | +445,007 | 0.01% | 2,904,602 |
| 2023-08-09 | 2023-08-07 | 5.507 | 84,495 | -2,816 | 0.00% | 465,300 |
| 2023-08-08 | 2023-08-04 | 5.549 | 87,311 | +15,960 | 0.00% | 484,528 |
| 2023-08-07 | 2023-08-03 | 5.486 | 71,351 | -15,022 | 0.00% | 391,399 |
| 2023-08-04 | 2023-08-02 | 5.507 | 86,373 | +77,924 | 0.00% | 475,642 |
| 2023-08-03 | 2023-08-01 | 5.571 | 8,449 | -939 | 0.00% | 47,067 |
| 2023-08-02 | 2023-07-31 | 5.539 | 9,388 | +939 | 0.00% | 51,998 |
| 2023-08-01 | 2023-07-28 | 5.464 | 8,449 | -535,135 | 0.00% | 46,167 |
| 2023-07-31 | 2023-07-27 | 5.432 | 543,584 | -64,779 | 0.01% | 2,952,900 |
| 2023-07-28 | 2023-07-26 | 5.486 | 608,363 | -42,248 | 0.02% | 3,337,197 |
| 2023-07-27 | 2023-07-25 | 5.358 | 650,611 | -163,357 | 0.02% | 3,485,790 |
| 2023-07-26 | 2023-07-24 | 5.081 | 813,968 | +73,229 | 0.02% | 4,135,591 |
| 2023-07-25 | 2023-07-21 | 5.177 | 740,739 | +140,825 | 0.02% | 3,834,541 |
| 2023-07-24 | 2023-07-20 | 5.145 | 599,914 | -11,266 | 0.02% | 3,086,370 |
| 2023-07-21 | 2023-07-19 | 5.038 | 611,180 | +157,724 | 0.02% | 3,079,230 |
| 2023-07-20 | 2023-07-18 | 4.878 | 453,456 | -70,413 | 0.01% | 2,212,139 |
| 2023-07-18 | 2023-07-13 | 4.900 | 523,869 | -143,641 | 0.01% | 2,566,802 |
| 2023-07-14 | 2023-07-12 | 4.687 | 667,510 | +70,413 | 0.02% | 3,128,400 |
| 2023-07-13 | 2023-07-11 | 4.623 | 597,097 | +5,632 | 0.02% | 2,760,238 |
| 2023-07-12 | 2023-07-10 | 4.601 | 591,465 | +61,963 | 0.02% | 2,721,602 |
| 2023-07-11 | 2023-07-07 | 4.474 | 529,502 | -87,311 | 0.01% | 2,368,802 |
| 2023-07-10 | 2023-07-06 | 4.548 | 616,813 | +33,798 | 0.02% | 2,805,390 |
| 2023-07-07 | 2023-07-05 | 4.601 | 583,015 | +50,697 | 0.02% | 2,682,720 |
| 2023-07-06 | 2023-07-04 | 4.559 | 532,318 | +5,633 | 0.01% | 2,426,760 |
| 2023-07-05 | 2023-07-03 | 4.538 | 526,685 | -61,963 | 0.01% | 2,389,860 |
| 2023-07-04 | 2023-06-30 | 4.367 | 588,648 | +36,614 | 0.02% | 2,570,700 |
| 2023-07-03 | 2023-06-29 | 4.325 | 552,034 | -59,146 | 0.01% | 2,387,282 |
| 2023-06-30 | 2023-06-28 | 4.608 | 611,180 | +42,247 | 0.02% | 2,816,199 |
| 2023-06-29 | 2023-06-27 | 4.608 | 568,933 | +23,637 | 0.02% | 2,621,533 |
| 2023-06-28 | 2023-06-26 | 4.532 | 545,296 | -77,113 | 0.02% | 2,471,038 |
| 2023-06-27 | 2023-06-23 | 4.586 | 622,409 | -8,262 | 0.02% | 2,854,380 |
| 2023-06-26 | 2023-06-21 | 4.630 | 630,671 | +13,770 | 0.02% | 2,919,750 |
| 2023-06-23 | 2023-06-20 | 4.826 | 616,901 | -44,064 | 0.02% | 2,976,960 |
| 2023-06-21 | 2023-06-19 | 4.880 | 660,965 | +110,161 | 0.02% | 3,225,599 |
| 2023-06-20 | 2023-06-16 | 5.033 | 550,804 | -341,499 | 0.02% | 2,771,998 |
| 2023-06-19 | 2023-06-15 | 4.902 | 892,303 | -38,556 | 0.02% | 4,373,999 |
| 2023-06-16 | 2023-06-14 | 4.749 | 930,859 | -173,504 | 0.03% | 4,421,038 |
| 2023-06-15 | 2023-06-13 | 4.608 | 1,104,363 | +38,556 | 0.03% | 5,088,691 |
| 2023-06-14 | 2023-06-12 | 4.695 | 1,065,807 | -22,032 | 0.03% | 5,003,912 |
| 2023-06-13 | 2023-06-09 | 4.695 | 1,087,839 | +184,520 | 0.03% | 5,107,351 |
| 2023-06-12 | 2023-06-08 | 4.662 | 903,319 | +52,326 | 0.03% | 4,211,519 |
| 2023-06-09 | 2023-06-07 | 4.673 | 850,993 | +8,262 | 0.02% | 3,976,831 |
| 2023-06-08 | 2023-06-06 | 4.586 | 842,731 | +462,676 | 0.02% | 3,864,781 |
| 2023-06-07 | 2023-06-05 | 4.706 | 380,055 | -85,375 | 0.01% | 1,788,480 |
| 2023-06-06 | 2023-06-02 | 4.706 | 465,430 | -137,701 | 0.01% | 2,190,241 |
| 2023-06-05 | 2023-06-01 | 4.510 | 603,131 | +170,750 | 0.02% | 2,719,981 |
| 2023-06-02 | 2023-05-31 | 4.455 | 432,381 | -349,761 | 0.01% | 1,926,388 |
| 2023-06-01 | 2023-05-30 | 4.488 | 782,142 | +145,963 | 0.02% | 3,510,239 |
| 2023-05-31 | 2023-05-29 | 4.488 | 636,179 | -148,717 | 0.02% | 2,855,160 |
| 2023-05-30 | 2023-05-25 | 4.444 | 784,896 | -322,221 | 0.02% | 3,488,399 |
| 2023-05-29 | 2023-05-24 | 4.586 | 1,107,117 | +300,189 | 0.03% | 5,077,261 |
| 2023-05-25 | 2023-05-23 | 4.586 | 806,928 | -223,076 | 0.02% | 3,700,588 |
| 2023-05-24 | 2023-05-22 | 4.640 | 1,030,004 | +35,802 | 0.03% | 4,779,719 |
| 2023-05-23 | 2023-05-19 | 4.673 | 994,202 | +261,632 | 0.03% | 4,646,070 |
| 2023-05-22 | 2023-05-18 | 4.739 | 732,570 | -24,786 | 0.02% | 3,471,301 |
| 2023-05-19 | 2023-05-17 | 4.640 | 757,356 | +611,393 | 0.02% | 3,514,500 |
| 2023-05-18 | 2023-05-16 | 4.760 | 145,963 | -79,867 | 0.00% | 694,829 |
| 2023-05-17 | 2023-05-15 | 4.749 | 225,830 | -89,965 | 0.01% | 1,072,561 |
| 2023-05-16 | 2023-05-12 | 4.662 | 315,795 | +286,419 | 0.01% | 1,472,322 |
| 2023-05-15 | 2023-05-11 | 5.022 | 29,376 | +22,032 | 0.00% | 147,519 |
| 2023-05-12 | 2023-05-10 | 5.185 | 7,344 | -121,177 | 0.00% | 38,080 |
| 2023-05-11 | 2023-05-09 | 5.283 | 128,521 | +44,064 | 0.00% | 679,000 |
| 2023-05-10 | 2023-05-08 | 5.349 | 84,457 | +14,688 | 0.00% | 451,722 |
| 2023-05-09 | 2023-05-05 | 5.185 | 69,769 | +30,295 | 0.00% | 361,762 |
| 2023-05-08 | 2023-05-04 | 5.142 | 39,474 | +27,540 | 0.00% | 202,958 |
| 2023-05-05 | 2023-05-03 | 5.261 | 11,934 | -76,195 | 0.00% | 62,789 |
| 2023-05-04 | 2023-05-02 | 5.272 | 88,129 | +77,113 | 0.00% | 464,642 |
| 2023-05-03 | 2023-04-28 | 5.218 | 11,016 | -10,098 | 0.00% | 57,480 |
| 2023-05-02 | 2023-04-27 | 5.229 | 21,114 | +21,114 | 0.00% | 110,399 |
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | -178,093 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 178,093 | -235,928 | 0.00% | 979,698 |
| 2023-04-26 | 2023-04-24 | 5.664 | 414,021 | +302,942 | 0.01% | 2,345,198 |
| 2023-04-25 | 2023-04-21 | 5.828 | 111,079 | -187,273 | 0.00% | 647,351 |
| 2023-04-24 | 2023-04-20 | 5.959 | 298,352 | +294,680 | 0.01% | 1,777,748 |
| 2023-04-21 | 2023-04-19 | 6.209 | 3,672 | -28,458 | 0.00% | 22,800 |
| 2023-04-20 | 2023-04-18 | 5.632 | 32,130 | +5,508 | 0.00% | 180,949 |
| 2023-04-19 | 2023-04-17 | 5.577 | 26,622 | -35,802 | 0.00% | 148,479 |
| 2023-04-18 | 2023-04-14 | 5.610 | 62,424 | -13,771 | 0.00% | 350,197 |
| 2023-04-17 | 2023-04-13 | 5.414 | 76,195 | +49,573 | 0.00% | 412,512 |
| 2023-04-14 | 2023-04-12 | 5.392 | 26,622 | -41,311 | 0.00% | 143,549 |
| 2023-04-13 | 2023-04-11 | 5.305 | 67,933 | -39,474 | 0.00% | 360,382 |
| 2023-04-12 | 2023-04-06 | 5.142 | 107,407 | +35,802 | 0.00% | 552,241 |
| 2023-04-11 | 2023-04-04 | 5.065 | 71,605 | +71,605 | 0.00% | 362,702 |
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | -1,836 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 1,836 | -220,322 | 0.00% | 9,500 |
| 2023-04-03 | 2023-03-30 | 5.087 | 222,158 | +143,209 | 0.01% | 1,130,141 |
| 2023-03-31 | 2023-03-29 | 5.033 | 78,949 | -2,754 | 0.00% | 397,322 |
| 2023-03-30 | 2023-03-28 | 5.022 | 81,703 | -44,064 | 0.00% | 410,292 |
| 2023-03-29 | 2023-03-27 | 5.033 | 125,767 | +5,508 | 0.00% | 632,940 |
| 2023-03-28 | 2023-03-24 | 4.978 | 120,259 | -5,508 | 0.00% | 598,670 |
| 2023-03-27 | 2023-03-23 | 4.924 | 125,767 | -55,080 | 0.00% | 619,240 |
| 2023-03-24 | 2023-03-22 | 4.837 | 180,847 | +137,701 | 0.01% | 874,678 |
| 2023-03-23 | 2023-03-21 | 4.760 | 43,146 | -57,835 | 0.00% | 205,388 |
| 2023-03-22 | 2023-03-20 | 4.521 | 100,981 | -126,685 | 0.00% | 456,501 |
| 2023-03-21 | 2023-03-17 | 4.455 | 227,666 | +8,262 | 0.01% | 1,014,321 |
| 2023-03-20 | 2023-03-16 | 4.423 | 219,404 | +209,306 | 0.01% | 970,341 |
| 2023-03-17 | 2023-03-15 | 4.858 | 10,098 | -19,278 | 0.00% | 49,060 |
| 2023-03-16 | 2023-03-14 | 4.847 | 29,376 | -92,719 | 0.00% | 142,399 |
| 2023-03-15 | 2023-03-13 | 4.902 | 122,095 | -56,916 | 0.00% | 598,500 |
| 2023-03-14 | 2023-03-10 | 4.837 | 179,011 | +88,128 | 0.00% | 865,798 |
| 2023-03-13 | 2023-03-09 | 4.935 | 90,883 | +74,359 | 0.00% | 448,471 |
| 2023-03-10 | 2023-03-08 | 5.033 | 16,524 | +1,836 | 0.00% | 83,159 |
| 2023-03-09 | 2023-03-07 | 5.131 | 14,688 | +918 | 0.00% | 75,359 |
| 2023-03-08 | 2023-03-06 | 5.207 | 13,770 | +5,508 | 0.00% | 71,699 |
| 2023-03-07 | 2023-03-03 | 5.142 | 8,262 | -123,013 | 0.00% | 42,480 |
| 2023-03-06 | 2023-03-02 | 5.207 | 131,275 | -38,556 | 0.00% | 683,540 |
| 2023-03-03 | 2023-03-01 | 5.054 | 169,831 | +122,095 | 0.00% | 858,398 |
| 2023-03-02 | 2023-02-28 | 4.804 | 47,736 | -12,852 | 0.00% | 229,318 |
| 2023-03-01 | 2023-02-27 | 4.826 | 60,588 | -25,705 | 0.00% | 292,378 |
| 2023-02-28 | 2023-02-24 | 4.967 | 86,293 | +82,621 | 0.00% | 428,642 |
| 2023-02-27 | 2023-02-23 | 5.185 | 3,672 | -33,048 | 0.00% | 19,040 |
| 2023-02-24 | 2023-02-22 | 5.185 | 36,720 | +29,376 | 0.00% | 190,398 |
| 2023-02-23 | 2023-02-21 | 5.174 | 7,344 | -27,540 | 0.00% | 38,000 |
| 2023-02-22 | 2023-02-20 | 4.956 | 34,884 | +22,032 | 0.00% | 172,899 |
| 2023-02-21 | 2023-02-17 | 4.913 | 12,852 | -30,294 | 0.00% | 63,139 |
| 2023-02-20 | 2023-02-16 | 4.924 | 43,146 | -110,161 | 0.00% | 212,438 |
| 2023-02-17 | 2023-02-15 | 5.065 | 153,307 | +57,834 | 0.00% | 776,549 |
| 2023-02-16 | 2023-02-14 | 5.087 | 95,473 | +56,917 | 0.00% | 485,681 |
| 2023-02-15 | 2023-02-13 | 4.978 | 38,556 | -118,423 | 0.00% | 191,938 |
| 2023-02-14 | 2023-02-10 | 4.967 | 156,979 | +50,490 | 0.00% | 779,759 |
| 2023-02-13 | 2023-02-09 | 5.109 | 106,489 | -35,802 | 0.00% | 544,041 |
| 2023-02-10 | 2023-02-08 | 5.065 | 142,291 | -93,637 | 0.00% | 720,749 |
| 2023-02-09 | 2023-02-07 | 5.098 | 235,928 | +121,177 | 0.01% | 1,202,761 |
| 2023-02-08 | 2023-02-06 | 4.935 | 114,751 | -127,603 | 0.00% | 566,250 |
| 2023-02-07 | 2023-02-03 | 5.109 | 242,354 | +13,770 | 0.01% | 1,238,160 |
| 2023-02-06 | 2023-02-02 | 5.120 | 228,584 | +190,028 | 0.01% | 1,170,301 |
| 2023-02-03 | 2023-02-01 | 5.185 | 38,556 | -129,439 | 0.00% | 199,918 |
| 2023-02-02 | 2023-01-31 | 4.924 | 167,995 | -38,557 | 0.00% | 827,158 |
| 2023-02-01 | 2023-01-30 | 4.782 | 206,552 | +184,520 | 0.01% | 987,752 |
| 2023-01-31 | 2023-01-27 | 4.684 | 22,032 | +5,508 | 0.00% | 103,199 |
| 2023-01-30 | 2023-01-26 | 4.695 | 16,524 | +16,524 | 0.00% | 77,579 |
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | -15,606 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 15,606 | -17,442 | 0.00% | 69,189 |
| 2023-01-20 | 2023-01-18 | 4.346 | 33,048 | -16,524 | 0.00% | 143,639 |
| 2023-01-19 | 2023-01-17 | 4.259 | 49,572 | +27,540 | 0.00% | 211,138 |
| 2023-01-18 | 2023-01-16 | 4.292 | 22,032 | +13,770 | 0.00% | 94,559 |
| 2023-01-16 | 2023-01-12 | 4.379 | 8,262 | -27,540 | 0.00% | 36,180 |
| 2023-01-13 | 2023-01-11 | 4.314 | 35,802 | -2,754 | 0.00% | 154,439 |
| 2023-01-11 | 2023-01-09 | 4.303 | 38,556 | -44,065 | 0.00% | 165,899 |
| 2023-01-10 | 2023-01-06 | 4.074 | 82,621 | +16,524 | 0.00% | 336,601 |
| 2023-01-09 | 2023-01-05 | 4.096 | 66,097 | +55,999 | 0.00% | 270,722 |
| 2023-01-06 | 2023-01-04 | 4.009 | 10,098 | -11,016 | 0.00% | 40,480 |
| 2023-01-05 | 2023-01-03 | 4.030 | 21,114 | -13,770 | 0.00% | 85,099 |
| 2023-01-04 | 2022-12-30 | 3.922 | 34,884 | +5,508 | 0.00% | 136,799 |
| 2023-01-03 | 2022-12-29 | 3.900 | 29,376 | -2,754 | 0.00% | 114,559 |
| 2022-12-30 | 2022-12-28 | 3.976 | 32,130 | -63,343 | 0.00% | 127,749 |
| 2022-12-29 | 2022-12-23 | 3.769 | 95,473 | +55,081 | 0.00% | 359,841 |
| 2022-12-28 | 2022-12-22 | 3.813 | 40,392 | +5,508 | 0.00% | 153,999 |
| 2022-12-23 | 2022-12-21 | 3.900 | 34,884 | -24,786 | 0.00% | 136,039 |
| 2022-12-22 | 2022-12-20 | 3.856 | 59,670 | +24,786 | 0.00% | 230,098 |
| 2022-12-21 | 2022-12-19 | 3.922 | 34,884 | -45,901 | 0.00% | 136,799 |
| 2022-12-20 | 2022-12-16 | 4.020 | 80,785 | +13,770 | 0.00% | 324,721 |
| 2022-12-19 | 2022-12-15 | 4.063 | 67,015 | +30,295 | 0.00% | 272,292 |
| 2022-12-16 | 2022-12-14 | 4.107 | 36,720 | -5,508 | 0.00% | 150,799 |
| 2022-12-15 | 2022-12-13 | 4.096 | 42,228 | -79,867 | 0.00% | 172,959 |
| 2022-12-14 | 2022-12-12 | 4.129 | 122,095 | -22,032 | 0.00% | 504,070 |
| 2022-12-13 | 2022-12-09 | 4.227 | 144,127 | -90,883 | 0.00% | 609,159 |
| 2022-12-12 | 2022-12-08 | 3.954 | 235,010 | +5,508 | 0.01% | 929,280 |
| 2022-12-09 | 2022-12-07 | 3.911 | 229,502 | +38,556 | 0.01% | 897,501 |
| 2022-12-08 | 2022-12-06 | 4.085 | 190,946 | +8,263 | 0.01% | 780,002 |
| 2022-12-07 | 2022-12-05 | 4.096 | 182,683 | +181,765 | 0.01% | 748,238 |
| 2022-12-06 | 2022-12-02 | 3.911 | 918 | -194,618 | 0.00% | 3,590 |
| 2022-12-05 | 2022-12-01 | 3.954 | 195,536 | -110,160 | 0.01% | 773,192 |
| 2022-12-02 | 2022-11-30 | 3.932 | 305,696 | -278,157 | 0.01% | 1,202,128 |
| 2022-12-01 | 2022-11-29 | 3.845 | 583,853 | +44,065 | 0.02% | 2,245,081 |
| 2022-11-30 | 2022-11-28 | 3.671 | 539,788 | +101,899 | 0.01% | 1,981,559 |
| 2022-11-29 | 2022-11-25 | 3.736 | 437,889 | +432,381 | 0.01% | 1,636,108 |
| 2022-11-28 | 2022-11-24 | 3.725 | 5,508 | -5,508 | 0.00% | 20,520 |
| 2022-11-25 | 2022-11-23 | 3.682 | 11,016 | +2,754 | 0.00% | 40,560 |
| 2022-11-24 | 2022-11-22 | 3.715 | 8,262 | -10,098 | 0.00% | 30,690 |
| 2022-11-23 | 2022-11-21 | 3.715 | 18,360 | +11,934 | 0.00% | 68,199 |
| 2022-11-22 | 2022-11-18 | 3.823 | 6,426 | -115,669 | 0.00% | 24,570 |
| 2022-11-21 | 2022-11-17 | 3.813 | 122,095 | -22,032 | 0.00% | 465,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 144,127 | +136,783 | 0.00% | 562,059 |
| 2022-11-17 | 2022-11-15 | 3.747 | 7,344 | -2,754 | 0.00% | 27,520 |
| 2022-11-16 | 2022-11-14 | 3.671 | 10,098 | -5,508 | 0.00% | 37,070 |
| 2022-11-15 | 2022-11-11 | 3.518 | 15,606 | -27,540 | 0.00% | 54,910 |
| 2022-11-14 | 2022-11-10 | 3.322 | 43,146 | +13,770 | 0.00% | 143,349 |
| 2022-11-11 | 2022-11-09 | 3.355 | 29,376 | -9,180 | 0.00% | 98,559 |
| 2022-11-10 | 2022-11-08 | 3.344 | 38,556 | +3,672 | 0.00% | 128,939 |
| 2022-11-09 | 2022-11-07 | 3.312 | 34,884 | -170,750 | 0.00% | 115,519 |
| 2022-11-08 | 2022-11-04 | 3.094 | 205,634 | -663,719 | 0.01% | 636,161 |
| 2022-11-07 | 2022-11-03 | 2.985 | 869,353 | -349,761 | 0.02% | 2,594,780 |
| 2022-11-04 | 2022-11-02 | 3.017 | 1,219,114 | -57,834 | 0.03% | 3,678,561 |
| 2022-11-03 | 2022-11-01 | 2.930 | 1,276,948 | +955,645 | 0.04% | 3,741,789 |
| 2022-11-02 | 2022-10-31 | 2.756 | 321,303 | +19,279 | 0.01% | 885,501 |
| 2022-11-01 | 2022-10-28 | 2.810 | 302,024 | +38,556 | 0.01% | 848,819 |
| 2022-10-31 | 2022-10-27 | 2.941 | 263,468 | +227,666 | 0.01% | 774,900 |
| 2022-10-28 | 2022-10-26 | 2.854 | 35,802 | -2,754 | 0.00% | 102,179 |
| 2022-10-27 | 2022-10-25 | 2.821 | 38,556 | -186,356 | 0.00% | 108,779 |
| 2022-10-26 | 2022-10-24 | 2.625 | 224,912 | -16,524 | 0.01% | 590,451 |
| 2022-10-25 | 2022-10-21 | 2.930 | 241,436 | -5,508 | 0.01% | 707,470 |
| 2022-10-24 | 2022-10-20 | 2.919 | 246,944 | +2,754 | 0.01% | 720,920 |
| 2022-10-21 | 2022-10-19 | 2.974 | 244,190 | +2,754 | 0.01% | 726,180 |
| 2022-10-20 | 2022-10-18 | 3.050 | 241,436 | +2,754 | 0.01% | 736,400 |
| 2022-10-19 | 2022-10-17 | 3.007 | 238,682 | +5,508 | 0.01% | 717,600 |
| 2022-10-18 | 2022-10-14 | 3.072 | 233,174 | -46,818 | 0.01% | 716,280 |
| 2022-10-17 | 2022-10-13 | 2.941 | 279,992 | -35,803 | 0.01% | 823,499 |
| 2022-10-14 | 2022-10-12 | 3.115 | 315,795 | -30,294 | 0.01% | 983,841 |
| 2022-10-13 | 2022-10-11 | 3.192 | 346,089 | +24,786 | 0.01% | 1,104,611 |
| 2022-10-12 | 2022-10-10 | 3.170 | 321,303 | +79,867 | 0.01% | 1,018,501 |
| 2022-10-11 | 2022-10-07 | 3.453 | 241,436 | +71,605 | 0.01% | 833,710 |
| 2022-10-10 | 2022-10-06 | 3.540 | 169,831 | +5,508 | 0.00% | 601,249 |
| 2022-10-07 | 2022-10-05 | 3.540 | 164,323 | +56,916 | 0.00% | 581,749 |
| 2022-10-06 | 2022-10-03 | 3.420 | 107,407 | -66,096 | 0.00% | 367,380 |
| 2022-10-05 | 2022-09-30 | 3.344 | 173,503 | -429,628 | 0.00% | 580,229 |
| 2022-09-30 | 2022-09-28 | 3.333 | 603,131 | -143,209 | 0.02% | 2,010,421 |
| 2022-09-29 | 2022-09-27 | 3.497 | 746,340 | +49,572 | 0.02% | 2,609,730 |
| 2022-09-28 | 2022-09-26 | 3.464 | 696,768 | +322,221 | 0.02% | 2,413,622 |
| 2022-09-27 | 2022-09-23 | 3.584 | 374,547 | -33,048 | 0.01% | 1,342,320 |
| 2022-09-26 | 2022-09-22 | 3.660 | 407,595 | +41,310 | 0.01% | 1,491,839 |
| 2022-09-23 | 2022-09-21 | 3.638 | 366,285 | -5,508 | 0.01% | 1,332,660 |
| 2022-09-22 | 2022-09-20 | 3.660 | 371,793 | +115,669 | 0.01% | 1,360,800 |
| 2022-09-21 | 2022-09-19 | 3.595 | 256,124 | -8,262 | 0.01% | 920,700 |
| 2022-09-20 | 2022-09-16 | 3.693 | 264,386 | +74,358 | 0.01% | 976,320 |
| 2022-09-19 | 2022-09-15 | 3.813 | 190,028 | +190,028 | 0.01% | 724,502 |
| 2022-09-16 | 2022-09-14 | 3.889 | 0 | -19,278 | ||
| 2022-09-15 | 2022-09-13 | 3.976 | 19,278 | -181,766 | 0.00% | 76,649 |
| 2022-09-14 | 2022-09-09 | 3.911 | 201,044 | -8,262 | 0.01% | 786,212 |
| 2022-09-13 | 2022-09-08 | 3.791 | 209,306 | -5,508 | 0.01% | 793,441 |
| 2022-09-09 | 2022-09-07 | 3.791 | 214,814 | -13,770 | 0.01% | 814,321 |
| 2022-09-08 | 2022-09-06 | 3.791 | 228,584 | -13,770 | 0.01% | 866,521 |
| 2022-09-07 | 2022-09-05 | 3.725 | 242,354 | +24,786 | 0.01% | 902,880 |
| 2022-09-06 | 2022-09-02 | 3.682 | 217,568 | -2,754 | 0.01% | 801,061 |
| 2022-09-05 | 2022-09-01 | 3.791 | 220,322 | +41,311 | 0.01% | 835,201 |
| 2022-09-02 | 2022-08-31 | 3.834 | 179,011 | -46,819 | 0.00% | 686,398 |
| 2022-09-01 | 2022-08-30 | 3.878 | 225,830 | -291,926 | 0.01% | 875,761 |
| 2022-08-31 | 2022-08-29 | 3.943 | 517,756 | +112,915 | 0.01% | 2,041,679 |
| 2022-08-30 | 2022-08-26 | 4.074 | 404,841 | -90,883 | 0.01% | 1,649,339 |
| 2022-08-29 | 2022-08-25 | 4.063 | 495,724 | +118,423 | 0.01% | 2,014,200 |
| 2022-08-26 | 2022-08-24 | 3.878 | 377,301 | -63,343 | 0.01% | 1,463,160 |
| 2022-08-25 | 2022-08-23 | 3.998 | 440,644 | +88,129 | 0.01% | 1,761,602 |
| 2022-08-24 | 2022-08-22 | 4.052 | 352,515 | -90,883 | 0.01% | 1,428,481 |
| 2022-08-23 | 2022-08-19 | 3.954 | 443,398 | +68,851 | 0.01% | 1,753,292 |
| 2022-08-22 | 2022-08-18 | 3.943 | 374,547 | +8,262 | 0.01% | 1,476,960 |
| 2022-08-19 | 2022-08-17 | 3.998 | 366,285 | +44,064 | 0.01% | 1,464,330 |
| 2022-08-18 | 2022-08-16 | 4.172 | 322,221 | +121,177 | 0.01% | 1,344,332 |
| 2022-08-17 | 2022-08-15 | 4.259 | 201,044 | -58,752 | 0.01% | 856,292 |
| 2022-08-16 | 2022-08-12 | 4.292 | 259,796 | -107,407 | 0.01% | 1,115,020 |
| 2022-08-15 | 2022-08-11 | 4.216 | 367,203 | +44,064 | 0.01% | 1,548,000 |
| 2022-08-12 | 2022-08-10 | 4.139 | 323,139 | -33,048 | 0.01% | 1,337,602 |
| 2022-08-11 | 2022-08-09 | 4.107 | 356,187 | -2,754 | 0.01% | 1,462,761 |
| 2022-08-10 | 2022-08-08 | 4.118 | 358,941 | -55,080 | 0.01% | 1,477,981 |
| 2022-08-08 | 2022-08-04 | 4.030 | 414,021 | +35,802 | 0.01% | 1,668,699 |
| 2022-08-05 | 2022-08-03 | 3.965 | 378,219 | -13,770 | 0.01% | 1,499,680 |
| 2022-08-04 | 2022-08-02 | 4.041 | 391,989 | +11,016 | 0.01% | 1,584,169 |
| 2022-08-03 | 2022-08-01 | 4.216 | 380,973 | -52,326 | 0.01% | 1,606,050 |
| 2022-08-02 | 2022-07-29 | 4.194 | 433,299 | -27,541 | 0.01% | 1,817,198 |
| 2022-08-01 | 2022-07-28 | 4.194 | 460,840 | -13,770 | 0.01% | 1,932,701 |
| 2022-07-29 | 2022-07-27 | 4.129 | 474,610 | -38,556 | 0.01% | 1,959,431 |
| 2022-07-28 | 2022-07-26 | 4.227 | 513,166 | +85,375 | 0.01% | 2,168,920 |
| 2022-07-27 | 2022-07-25 | 4.129 | 427,791 | +110,160 | 0.01% | 1,766,138 |
| 2022-07-26 | 2022-07-22 | 4.237 | 317,631 | +280,911 | 0.01% | 1,345,942 |
| 2022-07-25 | 2022-07-21 | 4.510 | 36,720 | -73,441 | 0.00% | 165,599 |
| 2022-07-22 | 2022-07-20 | 4.172 | 110,161 | +5,508 | 0.00% | 459,601 |
| 2022-07-21 | 2022-07-19 | 4.161 | 104,653 | -41,310 | 0.00% | 435,481 |
| 2022-07-20 | 2022-07-18 | 4.096 | 145,963 | -68,851 | 0.00% | 597,839 |
| 2022-07-19 | 2022-07-15 | 3.987 | 214,814 | -567,328 | 0.01% | 856,441 |
| 2022-07-18 | 2022-07-14 | 4.107 | 782,142 | +74,358 | 0.02% | 3,212,039 |
| 2022-07-15 | 2022-07-13 | 4.259 | 707,784 | +283,665 | 0.02% | 3,014,611 |
| 2022-07-14 | 2022-07-12 | 4.325 | 424,119 | +82,620 | 0.01% | 1,834,138 |
| 2022-07-13 | 2022-07-11 | 4.412 | 341,499 | -148,717 | 0.01% | 1,506,601 |
| 2022-07-12 | 2022-07-08 | 4.532 | 490,216 | -561,820 | 0.01% | 2,221,440 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,052,036 | -52,327 | 0.03% | 4,549,618 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,104,363 | +228,584 | 0.03% | 4,860,121 |
| 2022-07-07 | 2022-07-05 | 4.673 | 875,779 | -239,600 | 0.02% | 4,092,660 |
| 2022-07-06 | 2022-07-04 | 4.728 | 1,115,379 | +451,660 | 0.03% | 5,273,100 |
| 2022-07-05 | 2022-06-30 | 4.771 | 663,719 | -44,065 | 0.02% | 3,166,739 |
| 2022-07-04 | 2022-06-29 | 4.739 | 707,784 | -322,220 | 0.02% | 3,353,852 |
| 2022-06-30 | 2022-06-28 | 5.082 | 1,030,004 | -1,396,289 | 0.03% | 5,234,558 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,426,293 | +1,088,001 | 0.07% | 12,061,377 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,338,292 | -273,065 | 0.04% | 6,415,201 |
| 2022-06-27 | 2022-06-23 | 4.905 | 1,611,357 | +648,868 | 0.05% | 7,902,958 |
| 2022-06-24 | 2022-06-22 | 5.104 | 962,489 | +543,428 | 0.03% | 4,912,802 |
| 2022-06-23 | 2022-06-21 | 4.705 | 419,061 | -405,543 | 0.01% | 1,971,600 |
| 2022-06-22 | 2022-06-20 | 4.660 | 824,604 | +220,796 | 0.02% | 3,843,000 |
| 2022-06-21 | 2022-06-17 | 4.949 | 603,808 | +227,104 | 0.02% | 2,988,198 |
| 2022-06-20 | 2022-06-16 | 4.616 | 376,704 | -254,141 | 0.01% | 1,738,878 |
| 2022-06-17 | 2022-06-15 | 4.660 | 630,845 | +194,661 | 0.02% | 2,940,002 |
| 2022-06-16 | 2022-06-14 | 4.672 | 436,184 | -40,554 | 0.01% | 2,037,640 |
| 2022-06-15 | 2022-06-13 | 4.638 | 476,738 | +145,995 | 0.01% | 2,211,219 |
| 2022-06-14 | 2022-06-10 | 4.816 | 330,743 | +191,957 | 0.01% | 1,592,781 |
| 2022-06-13 | 2022-06-09 | 4.683 | 138,786 | -113,552 | 0.00% | 649,881 |
| 2022-06-10 | 2022-06-08 | 4.594 | 252,338 | -54,072 | 0.01% | 1,159,201 |
| 2022-06-09 | 2022-06-07 | 4.450 | 306,410 | -105,441 | 0.01% | 1,363,399 |
| 2022-06-08 | 2022-06-06 | 4.483 | 411,851 | +143,291 | 0.01% | 1,846,278 |
| 2022-06-07 | 2022-06-02 | 4.250 | 268,560 | +16,222 | 0.01% | 1,141,342 |
| 2022-06-06 | 2022-06-01 | 4.250 | 252,338 | +56,776 | 0.01% | 1,072,401 |
| 2022-06-02 | 2022-05-31 | 4.272 | 195,562 | +100,935 | 0.01% | 835,451 |
| 2022-06-01 | 2022-05-30 | 4.183 | 94,627 | +32,444 | 0.00% | 395,851 |
| 2022-05-31 | 2022-05-27 | 4.161 | 62,183 | +24,332 | 0.00% | 258,749 |
| 2022-05-30 | 2022-05-26 | 4.150 | 37,851 | -40,554 | 0.00% | 157,081 |
| 2022-05-27 | 2022-05-25 | 4.150 | 78,405 | -21,629 | 0.00% | 325,380 |
| 2022-05-26 | 2022-05-24 | 4.028 | 100,034 | +64,887 | 0.00% | 402,930 |
| 2022-05-25 | 2022-05-23 | 4.183 | 35,147 | -10,815 | 0.00% | 147,030 |
| 2022-05-24 | 2022-05-20 | 4.128 | 45,962 | -51,368 | 0.00% | 189,722 |
| 2022-05-23 | 2022-05-19 | 3.984 | 97,330 | +18,925 | 0.00% | 387,719 |
| 2022-05-20 | 2022-05-18 | 4.072 | 78,405 | +43,258 | 0.00% | 319,290 |
| 2022-05-19 | 2022-05-17 | 4.095 | 35,147 | +10,814 | 0.00% | 143,910 |
| 2022-05-18 | 2022-05-16 | 3.873 | 24,333 | -40,554 | 0.00% | 94,232 |
| 2022-05-17 | 2022-05-13 | 3.873 | 64,887 | +35,147 | 0.00% | 251,280 |
| 2022-05-16 | 2022-05-12 | 3.873 | 29,740 | -565,958 | 0.00% | 115,171 |
| 2022-05-13 | 2022-05-11 | 3.961 | 595,698 | +224,401 | 0.02% | 2,359,772 |
| 2022-05-12 | 2022-05-10 | 3.961 | 371,297 | +237,918 | 0.01% | 1,470,840 |
| 2022-05-11 | 2022-05-06 | 4.205 | 133,379 | -10,814 | 0.00% | 560,922 |
| 2022-05-10 | 2022-05-05 | 4.361 | 144,193 | +10,814 | 0.00% | 628,800 |
| 2022-05-06 | 2022-05-04 | 4.305 | 133,379 | +2,704 | 0.00% | 574,242 |
| 2022-05-05 | 2022-05-03 | 4.339 | 130,675 | +5,407 | 0.00% | 566,950 |
| 2022-05-04 | 2022-04-29 | 4.427 | 125,268 | +5,408 | 0.00% | 554,611 |
| 2022-05-03 | 2022-04-28 | 4.305 | 119,860 | -56,776 | 0.00% | 516,038 |
| 2022-04-29 | 2022-04-27 | 4.250 | 176,636 | +72,997 | 0.00% | 750,678 |
| 2022-04-28 | 2022-04-26 | 4.083 | 103,639 | +64,887 | 0.00% | 423,201 |
| 2022-04-27 | 2022-04-25 | 4.361 | 38,752 | -139,687 | 0.00% | 168,991 |
| 2022-04-26 | 2022-04-22 | 4.627 | 178,439 | +8,111 | 0.01% | 825,660 |
| 2022-04-25 | 2022-04-21 | 4.672 | 170,328 | +105,441 | 0.00% | 795,690 |
| 2022-04-22 | 2022-04-20 | 4.827 | 64,887 | +18,925 | 0.00% | 313,201 |
| 2022-04-21 | 2022-04-19 | 4.960 | 45,962 | -2,703 | 0.00% | 227,972 |
| 2022-04-20 | 2022-04-14 | 5.060 | 48,665 | -13,518 | 0.00% | 246,239 |
| 2022-04-19 | 2022-04-13 | 4.993 | 62,183 | -62,184 | 0.00% | 310,499 |
| 2022-04-14 | 2022-04-12 | 4.638 | 124,367 | +72,998 | 0.00% | 576,842 |
| 2022-04-12 | 2022-04-08 | 4.727 | 51,369 | -119,860 | 0.00% | 242,821 |
| 2022-04-11 | 2022-04-07 | 4.594 | 171,229 | +150,501 | 0.00% | 786,599 |
| 2022-04-08 | 2022-04-06 | 4.672 | 20,728 | -246,930 | 0.00% | 96,831 |
| 2022-04-07 | 2022-04-04 | 4.760 | 267,658 | +78,405 | 0.01% | 1,274,128 |
| 2022-04-06 | 2022-04-01 | 4.660 | 189,253 | +112,650 | 0.01% | 881,998 |
| 2022-04-04 | 2022-03-31 | 4.538 | 76,603 | -59,479 | 0.00% | 347,652 |
| 2022-04-01 | 2022-03-30 | 4.572 | 136,082 | +109,046 | 0.00% | 622,119 |
| 2022-03-31 | 2022-03-29 | 4.583 | 27,036 | -218,993 | 0.00% | 123,899 |
| 2022-03-30 | 2022-03-28 | 4.549 | 246,029 | +202,771 | 0.01% | 1,119,298 |
| 2022-03-29 | 2022-03-25 | 4.572 | 43,258 | -67,590 | 0.00% | 197,760 |
| 2022-03-28 | 2022-03-24 | 4.627 | 110,848 | +10,814 | 0.00% | 512,908 |
| 2022-03-25 | 2022-03-23 | 4.538 | 100,034 | -156,810 | 0.00% | 453,990 |
| 2022-03-24 | 2022-03-22 | 4.483 | 256,844 | +148,699 | 0.01% | 1,151,401 |
| 2022-03-23 | 2022-03-21 | 4.316 | 108,145 | -89,219 | 0.00% | 466,801 |
| 2022-03-22 | 2022-03-18 | 4.394 | 197,364 | -108,145 | 0.01% | 867,239 |
| 2022-03-21 | 2022-03-17 | 4.239 | 305,509 | -121,663 | 0.01% | 1,294,980 |
| 2022-03-18 | 2022-03-16 | 3.850 | 427,172 | -108,145 | 0.01% | 1,644,780 |
| 2022-03-17 | 2022-03-15 | 3.407 | 535,317 | +175,736 | 0.02% | 1,823,581 |
| 2022-03-16 | 2022-03-14 | 3.939 | 359,581 | +186,549 | 0.01% | 1,416,448 |
| 2022-03-15 | 2022-03-11 | 4.272 | 173,032 | -56,776 | 0.00% | 739,201 |
| 2022-03-14 | 2022-03-10 | 4.239 | 229,808 | -116,255 | 0.01% | 974,101 |
| 2022-03-11 | 2022-03-09 | 4.050 | 346,063 | -94,627 | 0.01% | 1,401,599 |
| 2022-03-10 | 2022-03-08 | 4.339 | 440,690 | +24,333 | 0.01% | 1,911,990 |
| 2022-03-09 | 2022-03-07 | 4.660 | 416,357 | +191,957 | 0.01% | 1,940,398 |
| 2022-03-08 | 2022-03-04 | 4.893 | 224,400 | +27,036 | 0.01% | 1,098,088 |
| 2022-03-07 | 2022-03-03 | 5.149 | 197,364 | -194,661 | 0.01% | 1,016,159 |
| 2022-03-04 | 2022-03-02 | 5.160 | 392,025 | +70,294 | 0.01% | 2,022,751 |
| 2022-03-03 | 2022-03-01 | 5.049 | 321,731 | +10,815 | 0.01% | 1,624,351 |
| 2022-03-02 | 2022-02-28 | 5.193 | 310,916 | -29,740 | 0.01% | 1,614,599 |
| 2022-03-01 | 2022-02-25 | 5.093 | 340,656 | -45,962 | 0.01% | 1,735,020 |
| 2022-02-28 | 2022-02-24 | 5.093 | 386,618 | +243,326 | 0.01% | 1,969,112 |
| 2022-02-25 | 2022-02-23 | 5.249 | 143,292 | +78,405 | 0.00% | 752,071 |
| 2022-02-24 | 2022-02-22 | 5.382 | 64,887 | -154,106 | 0.00% | 349,201 |
| 2022-02-23 | 2022-02-21 | 5.160 | 218,993 | -62,183 | 0.01% | 1,129,949 |
| 2022-02-22 | 2022-02-18 | 5.171 | 281,176 | +121,662 | 0.01% | 1,453,918 |
| 2022-02-21 | 2022-02-17 | 5.226 | 159,514 | -200,067 | 0.00% | 833,672 |
| 2022-02-18 | 2022-02-16 | 5.149 | 359,581 | -108,145 | 0.01% | 1,851,358 |
| 2022-02-17 | 2022-02-15 | 5.038 | 467,726 | +183,846 | 0.01% | 2,356,259 |
| 2022-02-16 | 2022-02-14 | 5.204 | 283,880 | -10,815 | 0.01% | 1,477,350 |
| 2022-02-15 | 2022-02-11 | 5.226 | 294,695 | -8,110 | 0.01% | 1,540,172 |
| 2022-02-14 | 2022-02-10 | 5.204 | 302,805 | -21,629 | 0.01% | 1,575,838 |
| 2022-02-11 | 2022-02-09 | 4.905 | 324,434 | -27,037 | 0.01% | 1,591,198 |
| 2022-02-10 | 2022-02-08 | 4.705 | 351,471 | -5,407 | 0.01% | 1,653,602 |
| 2022-02-09 | 2022-02-07 | 4.605 | 356,878 | -70,294 | 0.01% | 1,643,401 |
| 2022-02-08 | 2022-02-04 | 4.627 | 427,172 | +5,407 | 0.01% | 1,976,580 |
| 2022-02-07 | 2022-01-31 | 4.394 | 421,765 | +56,776 | 0.01% | 1,853,281 |
| 2022-02-04 | 2022-01-27 | 4.516 | 364,989 | +5,408 | 0.01% | 1,648,351 |
| 2022-01-28 | 2022-01-26 | 4.672 | 359,581 | -10,815 | 0.01% | 1,679,788 |
| 2022-01-27 | 2022-01-25 | 4.549 | 370,396 | +21,629 | 0.01% | 1,685,100 |
| 2022-01-26 | 2022-01-24 | 4.660 | 348,767 | +91,923 | 0.01% | 1,625,400 |
| 2022-01-25 | 2022-01-21 | 4.771 | 256,844 | +27,036 | 0.01% | 1,225,501 |
| 2022-01-24 | 2022-01-20 | 4.683 | 229,808 | +135,181 | 0.01% | 1,076,101 |
| 2022-01-21 | 2022-01-19 | 4.694 | 94,627 | -48,665 | 0.00% | 444,151 |
| 2022-01-20 | 2022-01-18 | 4.649 | 143,292 | -62,183 | 0.00% | 666,211 |
| 2022-01-19 | 2022-01-17 | 4.583 | 205,475 | -2,704 | 0.01% | 941,640 |
| 2022-01-18 | 2022-01-14 | 4.749 | 208,179 | -16,221 | 0.01% | 988,681 |
| 2022-01-17 | 2022-01-13 | 4.727 | 224,400 | +102,737 | 0.01% | 1,060,738 |
| 2022-01-14 | 2022-01-12 | 4.627 | 121,663 | -5,407 | 0.00% | 562,951 |
| 2022-01-13 | 2022-01-11 | 4.394 | 127,070 | -2,704 | 0.00% | 558,359 |
| 2022-01-12 | 2022-01-10 | 4.361 | 129,774 | -140,588 | 0.00% | 565,921 |
| 2022-01-11 | 2022-01-07 | 4.150 | 270,362 | -97,330 | 0.01% | 1,122,000 |
| 2022-01-10 | 2022-01-06 | 4.239 | 367,692 | +186,549 | 0.01% | 1,558,559 |
| 2022-01-06 | 2022-01-04 | 4.494 | 181,143 | +2,704 | 0.01% | 814,052 |
| 2022-01-05 | 2022-01-03 | 4.572 | 178,439 | +102,738 | 0.01% | 815,760 |
| 2022-01-04 | 2021-12-31 | 4.561 | 75,701 | -37,851 | 0.00% | 345,238 |
| 2022-01-03 | 2021-12-29 | 4.549 | 113,552 | -29,740 | 0.00% | 516,600 |
| 2021-12-30 | 2021-12-28 | 4.627 | 143,292 | +62,183 | 0.00% | 663,031 |
| 2021-12-29 | 2021-12-24 | 4.627 | 81,109 | -5,407 | 0.00% | 375,302 |
| 2021-12-28 | 2021-12-22 | 4.549 | 86,516 | -2,703 | 0.00% | 393,601 |
| 2021-12-22 | 2021-12-20 | 4.494 | 89,219 | +2,703 | 0.00% | 400,948 |
| 2021-12-21 | 2021-12-17 | 4.694 | 86,516 | +86,516 | 0.00% | 406,081 |
| 2021-12-20 | 2021-12-16 | 4.660 | 0 | -2,704 | ||
| 2021-12-17 | 2021-12-15 | 4.616 | 2,704 | -2,703 | 0.00% | 12,482 |
| 2021-12-15 | 2021-12-13 | 4.960 | 5,407 | -224,401 | 0.00% | 26,819 |
| 2021-12-14 | 2021-12-10 | 4.971 | 229,808 | -40,554 | 0.01% | 1,142,402 |
| 2021-12-13 | 2021-12-09 | 5.104 | 270,362 | -40,554 | 0.01% | 1,380,000 |
| 2021-12-10 | 2021-12-08 | 5.104 | 310,916 | -10,815 | 0.01% | 1,586,999 |
| 2021-12-09 | 2021-12-07 | 5.060 | 321,731 | -32,443 | 0.01% | 1,627,921 |
| 2021-12-08 | 2021-12-06 | 5.126 | 354,174 | +202,771 | 0.01% | 1,815,659 |
| 2021-12-07 | 2021-12-03 | 5.348 | 151,403 | -27,036 | 0.00% | 809,762 |
| 2021-12-06 | 2021-12-02 | 5.237 | 178,439 | -67,590 | 0.01% | 934,560 |
| 2021-12-03 | 2021-12-01 | 5.371 | 246,029 | +143,291 | 0.01% | 1,321,318 |
| 2021-12-02 | 2021-11-30 | 5.337 | 102,738 | +52,270 | 0.00% | 548,342 |
| 2021-12-01 | 2021-11-29 | 5.160 | 50,468 | +45,962 | 0.00% | 260,402 |
| 2021-11-30 | 2021-11-26 | 5.193 | 4,506 | -13,518 | 0.00% | 23,400 |
| 2021-11-29 | 2021-11-25 | 5.382 | 18,024 | -89,220 | 0.00% | 96,999 |
| 2021-11-26 | 2021-11-24 | 5.215 | 107,244 | -8,110 | 0.00% | 559,302 |
| 2021-11-25 | 2021-11-23 | 5.126 | 115,354 | +8,110 | 0.00% | 591,358 |
| 2021-11-24 | 2021-11-22 | 5.226 | 107,244 | +13,519 | 0.00% | 560,492 |
| 2021-11-22 | 2021-11-18 | 4.993 | 93,725 | -13,519 | 0.00% | 467,998 |
| 2021-11-19 | 2021-11-17 | 5.004 | 107,244 | +35,147 | 0.00% | 536,692 |
| 2021-11-17 | 2021-11-15 | 5.004 | 72,097 | -13,518 | 0.00% | 360,802 |
| 2021-11-16 | 2021-11-12 | 5.004 | 85,615 | +27,037 | 0.00% | 428,452 |
| 2021-11-12 | 2021-11-10 | 4.882 | 58,578 | -105,442 | 0.00% | 285,998 |
| 2021-11-10 | 2021-11-08 | 5.082 | 164,020 | +164,020 | 0.00% | 833,562 |
| 2021-11-08 | 2021-11-04 | 5.038 | 0 | -64,887 | ||
| 2021-11-05 | 2021-11-03 | 5.149 | 64,887 | -510,984 | 0.00% | 334,081 |
| 2021-11-04 | 2021-11-02 | 5.060 | 575,871 | +13,518 | 0.02% | 2,913,840 |
| 2021-11-03 | 2021-11-01 | 5.182 | 562,353 | +102,738 | 0.02% | 2,914,080 |
| 2021-11-02 | 2021-10-29 | 5.359 | 459,615 | +135,181 | 0.01% | 2,463,298 |
| 2021-11-01 | 2021-10-28 | 5.326 | 324,434 | +2,703 | 0.01% | 1,727,998 |
| 2021-10-29 | 2021-10-27 | 5.770 | 321,731 | -189,253 | 0.01% | 1,856,401 |
| 2021-10-28 | 2021-10-26 | 5.992 | 510,984 | -20,728 | 0.01% | 3,061,799 |
| 2021-10-27 | 2021-10-25 | 5.970 | 531,712 | -173,032 | 0.01% | 3,174,201 |
| 2021-10-26 | 2021-10-22 | 5.870 | 704,744 | +433,481 | 0.02% | 4,136,783 |
| 2021-10-25 | 2021-10-21 | 5.948 | 271,263 | +16,222 | 0.01% | 1,613,359 |
| 2021-10-22 | 2021-10-20 | 6.047 | 255,041 | +164,920 | 0.01% | 1,542,347 |
| 2021-10-21 | 2021-10-19 | 5.992 | 90,121 | +61,282 | 0.00% | 540,002 |
| 2021-10-20 | 2021-10-18 | 5.936 | 28,839 | -18,925 | 0.00% | 171,202 |
| 2021-10-19 | 2021-10-15 | 5.548 | 47,764 | +15,321 | 0.00% | 265,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 32,443 | -18,926 | 0.00% | 181,798 |
| 2021-10-15 | 2021-10-11 | 5.393 | 51,369 | -67,590 | 0.00% | 277,021 |
| 2021-10-12 | 2021-10-08 | 5.315 | 118,959 | -113,552 | 0.00% | 632,279 |
| 2021-10-11 | 2021-10-07 | 5.382 | 232,511 | -433,481 | 0.01% | 1,251,298 |
| 2021-10-08 | 2021-10-06 | 5.315 | 665,992 | -102,737 | 0.02% | 3,539,812 |
| 2021-10-06 | 2021-10-04 | 5.193 | 768,729 | +67,590 | 0.02% | 3,992,039 |
| 2021-10-05 | 2021-09-30 | 5.382 | 701,139 | +596,599 | 0.02% | 3,773,301 |
| 2021-10-04 | 2021-09-29 | 5.215 | 104,540 | -7,210 | 0.00% | 545,200 |
| 2021-09-30 | 2021-09-28 | 5.493 | 111,750 | +16,222 | 0.00% | 613,802 |
| 2021-09-29 | 2021-09-27 | 5.359 | 95,528 | -21,629 | 0.00% | 511,981 |
| 2021-09-28 | 2021-09-24 | 5.648 | 117,157 | +2,704 | 0.00% | 661,701 |
| 2021-09-27 | 2021-09-23 | 5.903 | 114,453 | -18,024 | 0.00% | 675,639 |
| 2021-09-24 | 2021-09-21 | 6.003 | 132,477 | +132,477 | 0.00% | 795,268 |
| 2021-09-23 | 2021-09-20 | 6.025 | 0 | -29,740 | ||
| 2021-09-20 | 2021-09-16 | 6.469 | 29,740 | -2,703 | 0.00% | 192,391 |
| 2021-09-17 | 2021-09-15 | 6.880 | 32,443 | -70,295 | 0.00% | 223,197 |
| 2021-09-16 | 2021-09-14 | 6.835 | 102,738 | +18,926 | 0.00% | 702,243 |
| 2021-09-15 | 2021-09-13 | 7.168 | 83,812 | -21,629 | 0.00% | 600,778 |
| 2021-09-14 | 2021-09-10 | 6.658 | 105,441 | -275,769 | 0.00% | 701,999 |
| 2021-09-13 | 2021-09-09 | 6.314 | 381,210 | +181,142 | 0.01% | 2,406,868 |
| 2021-09-10 | 2021-09-08 | 6.214 | 200,068 | +200,068 | 0.01% | 1,243,201 |
| 2021-09-08 | 2021-09-06 | 6.602 | 0 | -40,554 | ||
| 2021-09-07 | 2021-09-03 | 6.513 | 40,554 | -2,704 | 0.00% | 264,148 |
| 2021-09-06 | 2021-09-02 | 6.569 | 43,258 | -51,369 | 0.00% | 284,161 |
| 2021-09-03 | 2021-09-01 | 6.391 | 94,627 | +59,480 | 0.00% | 604,802 |
| 2021-09-02 | 2021-08-31 | 6.747 | 35,147 | -148,699 | 0.00% | 237,120 |
| 2021-09-01 | 2021-08-30 | 6.602 | 183,846 | +54,072 | 0.01% | 1,213,799 |
| 2021-08-31 | 2021-08-27 | 6.325 | 129,774 | -37,850 | 0.00% | 820,802 |
| 2021-08-30 | 2021-08-26 | 6.269 | 167,624 | -2,704 | 0.00% | 1,050,897 |
| 2021-08-27 | 2021-08-25 | 6.269 | 170,328 | +2,704 | 0.00% | 1,067,850 |
| 2021-08-25 | 2021-08-23 | 5.881 | 167,624 | -13,519 | 0.00% | 985,797 |
| 2021-08-23 | 2021-08-19 | 6.125 | 181,143 | +75,163 | 0.01% | 1,109,523 |
| 2021-08-20 | 2021-08-18 | 6.735 | 105,980 | -167,625 | 0.00% | 713,819 |
| 2021-08-19 | 2021-08-17 | 6.680 | 273,605 | -45,961 | 0.01% | 1,827,663 |
| 2021-08-18 | 2021-08-16 | 6.780 | 319,566 | +243,326 | 0.01% | 2,166,593 |
| 2021-08-17 | 2021-08-13 | 7.213 | 76,240 | +5,407 | 0.00% | 549,885 |
| 2021-08-16 | 2021-08-12 | 6.957 | 70,833 | -53,534 | 0.00% | 492,809 |
| 2021-08-13 | 2021-08-11 | 6.747 | 124,367 | -113,552 | 0.00% | 839,043 |
| 2021-08-12 | 2021-08-10 | 6.613 | 237,919 | -164,920 | 0.01% | 1,573,443 |
| 2021-08-11 | 2021-08-09 | 6.735 | 402,839 | -254,141 | 0.01% | 2,713,288 |
| 2021-08-10 | 2021-08-06 | 6.436 | 656,980 | +243,326 | 0.02% | 4,228,203 |
| 2021-08-09 | 2021-08-05 | 6.059 | 413,654 | +67,591 | 0.01% | 2,506,141 |
| 2021-08-06 | 2021-08-04 | 6.380 | 346,063 | -110,849 | 0.01% | 2,207,998 |
| 2021-08-05 | 2021-08-03 | 6.303 | 456,912 | -294,694 | 0.01% | 2,879,762 |
| 2021-08-04 | 2021-08-02 | 6.602 | 751,606 | +262,251 | 0.02% | 4,962,298 |
| 2021-08-03 | 2021-07-30 | 6.303 | 489,355 | -124,367 | 0.01% | 3,084,239 |
| 2021-08-02 | 2021-07-29 | 6.580 | 613,722 | +462,319 | 0.02% | 4,038,332 |
| 2021-07-30 | 2021-07-28 | 6.047 | 151,403 | +21,629 | 0.00% | 915,602 |
| 2021-07-29 | 2021-07-27 | 6.236 | 129,774 | -148,699 | 0.00% | 809,282 |
| 2021-07-28 | 2021-07-26 | 6.502 | 278,473 | +162,217 | 0.01% | 1,810,741 |
| 2021-07-27 | 2021-07-23 | 6.347 | 116,256 | -43,258 | 0.00% | 737,882 |
| 2021-07-26 | 2021-07-22 | 6.502 | 159,514 | +43,258 | 0.00% | 1,037,223 |
| 2021-07-23 | 2021-07-21 | 6.269 | 116,256 | -2,703 | 0.00% | 728,852 |
| 2021-07-22 | 2021-07-20 | 5.881 | 118,959 | +13,518 | 0.00% | 699,598 |
| 2021-07-20 | 2021-07-16 | 6.147 | 105,441 | +51,369 | 0.00% | 648,179 |
| 2021-07-19 | 2021-07-15 | 6.225 | 54,072 | -202,772 | 0.00% | 336,598 |
| 2021-07-16 | 2021-07-14 | 6.192 | 256,844 | +8,111 | 0.01% | 1,590,301 |
| 2021-07-15 | 2021-07-13 | 6.036 | 248,733 | +224,400 | 0.01% | 1,501,440 |
| 2021-07-14 | 2021-07-12 | 6.347 | 24,333 | -59,479 | 0.00% | 154,443 |
| 2021-07-12 | 2021-07-08 | 5.903 | 83,812 | +35,147 | 0.00% | 494,759 |
| 2021-07-09 | 2021-07-07 | 5.981 | 48,665 | -84,714 | 0.00% | 291,059 |
| 2021-07-08 | 2021-07-06 | 5.470 | 133,379 | -21,629 | 0.00% | 729,642 |
| 2021-07-07 | 2021-07-05 | 5.570 | 155,008 | -8,110 | 0.00% | 863,443 |
| 2021-07-06 | 2021-07-02 | 5.115 | 163,118 | +32,443 | 0.00% | 834,408 |
| 2021-07-05 | 2021-06-30 | 5.115 | 130,675 | -56,776 | 0.00% | 668,450 |
| 2021-06-30 | 2021-06-28 | 5.249 | 187,451 | +8,111 | 0.01% | 983,840 |
| 2021-06-28 | 2021-06-24 | 4.960 | 179,340 | +179,340 | 0.01% | 889,529 |
| 2021-06-25 | 2021-06-23 | 4.949 | 0 | -170,328 | ||
| 2021-06-24 | 2021-06-22 | 4.771 | 170,328 | +91,923 | 0.00% | 812,700 |
| 2021-06-23 | 2021-06-21 | 4.716 | 78,405 | +5,407 | 0.00% | 369,750 |
| 2021-06-21 | 2021-06-17 | 4.993 | 72,998 | -5,407 | 0.00% | 364,515 |
| 2021-06-18 | 2021-06-16 | 5.061 | 78,405 | -12,698 | 0.00% | 396,782 |
| 2021-06-17 | 2021-06-15 | 5.251 | 91,103 | +13,398 | 0.00% | 478,382 |
| 2021-06-15 | 2021-06-10 | 5.453 | 77,705 | -72,346 | 0.00% | 423,689 |
| 2021-06-11 | 2021-06-09 | 5.497 | 150,051 | -42,872 | 0.00% | 824,878 |
| 2021-06-10 | 2021-06-08 | 5.520 | 192,923 | -18,757 | 0.01% | 1,064,879 |
| 2021-06-09 | 2021-06-07 | 5.732 | 211,680 | +38,406 | 0.01% | 1,213,442 |
| 2021-06-08 | 2021-06-04 | 5.721 | 173,274 | -69,666 | 0.00% | 991,342 |
| 2021-06-07 | 2021-06-03 | 5.923 | 242,940 | +45,551 | 0.01% | 1,438,878 |
| 2021-06-04 | 2021-06-02 | 5.979 | 197,389 | +61,628 | 0.01% | 1,180,140 |
| 2021-06-03 | 2021-06-01 | 5.912 | 135,761 | +77,705 | 0.00% | 802,561 |
| 2021-06-02 | 2021-05-31 | 5.990 | 58,056 | +36,620 | 0.00% | 347,752 |
| 2021-06-01 | 2021-05-28 | 5.822 | 21,436 | +21,436 | 0.00% | 124,801 |
| 2021-05-27 | 2021-05-25 | 5.699 | 0 | -385,846 | ||
| 2021-05-26 | 2021-05-24 | 5.676 | 385,846 | -18,757 | 0.01% | 2,190,238 |
| 2021-05-25 | 2021-05-21 | 5.788 | 404,603 | +385,847 | 0.01% | 2,342,011 |
| 2021-05-21 | 2021-05-18 | 6.035 | 18,756 | -184,885 | 0.00% | 113,187 |
| 2021-05-20 | 2021-05-17 | 5.900 | 203,641 | -195,603 | 0.01% | 1,201,559 |
| 2021-05-18 | 2021-05-14 | 5.800 | 399,244 | -411,400 | 0.01% | 2,315,461 |
| 2021-05-17 | 2021-05-13 | 5.878 | 810,644 | +32,153 | 0.02% | 4,764,955 |
| 2021-05-14 | 2021-05-12 | 6.415 | 778,491 | -99,141 | 0.02% | 4,994,334 |
| 2021-05-13 | 2021-05-11 | 6.427 | 877,632 | +45,552 | 0.02% | 5,640,190 |
| 2021-05-12 | 2021-05-10 | 6.953 | 832,080 | -275,988 | 0.02% | 5,785,302 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,108,068 | +1,079,834 | 0.03% | 7,332,014 |
| 2021-05-10 | 2021-05-06 | 6.415 | 28,234 | -59,296 | 0.00% | 181,133 |
| 2021-05-07 | 2021-05-05 | 6.382 | 87,530 | +79,492 | 0.00% | 558,600 |
| 2021-05-06 | 2021-05-04 | 6.259 | 8,038 | +8,038 | 0.00% | 50,307 |
| 2021-05-04 | 2021-04-30 | 5.900 | 0 | -40,192 | ||
| 2021-05-03 | 2021-04-29 | 6.012 | 40,192 | +40,192 | 0.00% | 241,648 |
| 2021-04-30 | 2021-04-28 | 5.811 | 0 | -21,436 | ||
| 2021-04-29 | 2021-04-27 | 6.024 | 21,436 | -275,987 | 0.00% | 129,121 |
| 2021-04-28 | 2021-04-26 | 5.990 | 297,423 | +86,637 | 0.01% | 1,781,549 |
| 2021-04-27 | 2021-04-23 | 6.046 | 210,786 | +150,051 | 0.01% | 1,274,397 |
| 2021-04-26 | 2021-04-22 | 6.057 | 60,735 | -24,115 | 0.00% | 367,880 |
| 2021-04-22 | 2021-04-20 | 5.934 | 84,850 | +32,153 | 0.00% | 503,497 |
| 2021-04-21 | 2021-04-19 | 5.912 | 52,697 | -18,756 | 0.00% | 311,522 |
| 2021-04-20 | 2021-04-16 | 5.833 | 71,453 | -93,782 | 0.00% | 416,800 |
| 2021-04-19 | 2021-04-15 | 5.856 | 165,235 | -44,658 | 0.00% | 967,549 |
| 2021-04-16 | 2021-04-14 | 5.732 | 209,893 | +150,051 | 0.01% | 1,203,198 |
| 2021-04-14 | 2021-04-12 | 5.688 | 59,842 | +15,184 | 0.00% | 340,361 |
| 2021-04-13 | 2021-04-09 | 5.766 | 44,658 | +13,397 | 0.00% | 257,499 |
| 2021-04-09 | 2021-04-07 | 5.676 | 31,261 | -5,359 | 0.00% | 177,452 |
| 2021-04-08 | 2021-04-01 | 5.464 | 36,620 | -104,500 | 0.00% | 200,082 |
| 2021-04-07 | 2021-03-31 | 5.273 | 141,120 | +104,500 | 0.00% | 744,181 |
| 2021-03-31 | 2021-03-29 | 5.352 | 36,620 | -118,790 | 0.00% | 195,982 |
| 2021-03-30 | 2021-03-26 | 5.318 | 155,410 | -147,372 | 0.00% | 826,498 |
| 2021-03-29 | 2021-03-25 | 5.184 | 302,782 | -123,257 | 0.01% | 1,569,569 |
| 2021-03-26 | 2021-03-24 | 4.982 | 426,039 | +233,116 | 0.01% | 2,122,652 |
| 2021-03-25 | 2021-03-23 | 5.408 | 192,923 | -34,834 | 0.01% | 1,043,279 |
| 2021-03-24 | 2021-03-22 | 5.665 | 227,757 | -104,500 | 0.01% | 1,290,303 |
| 2021-03-23 | 2021-03-19 | 5.632 | 332,257 | +329,578 | 0.01% | 1,871,162 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,679 | -42,872 | 0.00% | 15,807 |
| 2021-03-19 | 2021-03-17 | 5.867 | 45,551 | -152,731 | 0.00% | 267,238 |
| 2021-03-18 | 2021-03-16 | 5.800 | 198,282 | -203,641 | 0.01% | 1,149,959 |
| 2021-03-17 | 2021-03-15 | 5.889 | 401,923 | -179,526 | 0.01% | 2,366,998 |
| 2021-03-16 | 2021-03-12 | 5.979 | 581,449 | +562,693 | 0.02% | 3,476,340 |
| 2021-03-12 | 2021-03-10 | 5.688 | 18,756 | -176,847 | 0.00% | 106,678 |
| 2021-03-11 | 2021-03-09 | 5.676 | 195,603 | -32,154 | 0.01% | 1,110,332 |
| 2021-03-10 | 2021-03-08 | 5.643 | 227,757 | +88,424 | 0.01% | 1,285,203 |
| 2021-03-09 | 2021-03-05 | 5.856 | 139,333 | +80,384 | 0.00% | 815,878 |
| 2021-03-08 | 2021-03-04 | 6.460 | 58,949 | -125,936 | 0.00% | 380,822 |
| 2021-03-05 | 2021-03-03 | 6.897 | 184,885 | -128,615 | 0.01% | 1,275,122 |
| 2021-03-04 | 2021-03-02 | 6.471 | 313,500 | -184,885 | 0.01% | 2,028,779 |
| 2021-03-03 | 2021-03-01 | 6.930 | 498,385 | -104,500 | 0.01% | 3,454,021 |
| 2021-03-02 | 2021-02-26 | 6.718 | 602,885 | +557,334 | 0.02% | 4,050,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 45,551 | -273,308 | 0.00% | 348,838 |
| 2021-02-26 | 2021-02-24 | 7.401 | 318,859 | +115,218 | 0.01% | 2,359,769 |
| 2021-02-25 | 2021-02-23 | 7.703 | 203,641 | -88,423 | 0.01% | 1,568,639 |
| 2021-02-24 | 2021-02-22 | 7.893 | 292,064 | +104,500 | 0.01% | 2,305,348 |
| 2021-02-23 | 2021-02-19 | 7.434 | 187,564 | +179,526 | 0.01% | 1,394,399 |
| 2021-02-22 | 2021-02-18 | 7.367 | 8,038 | -5,359 | 0.00% | 59,217 |
| 2021-02-19 | 2021-02-17 | 7.546 | 13,397 | +13,397 | 0.00% | 101,097 |
| 2021-02-18 | 2021-02-16 | 7.322 | 0 | -24,115 | ||
| 2021-02-17 | 2021-02-11 | 6.359 | 24,115 | +10,718 | 0.00% | 153,357 |
| 2021-02-16 | 2021-02-09 | 6.315 | 13,397 | -294,744 | 0.00% | 84,597 |
| 2021-02-10 | 2021-02-08 | 5.990 | 308,141 | +254,551 | 0.01% | 1,845,749 |
| 2021-02-09 | 2021-02-05 | 5.654 | 53,590 | +53,590 | 0.00% | 303,001 |
| 2021-02-05 | 2021-02-03 | 6.303 | 0 | -16,077 | ||
| 2021-02-04 | 2021-02-02 | 5.979 | 16,077 | -225,077 | 0.00% | 96,120 |
| 2021-02-03 | 2021-02-01 | 5.856 | 241,154 | -179,526 | 0.01% | 1,412,100 |
| 2021-02-02 | 2021-01-29 | 5.486 | 420,680 | -249,192 | 0.01% | 2,307,902 |
| 2021-02-01 | 2021-01-28 | 5.654 | 669,872 | -93,782 | 0.02% | 3,787,499 |
| 2021-01-29 | 2021-01-27 | 6.068 | 763,654 | +329,577 | 0.02% | 4,634,099 |
| 2021-01-28 | 2021-01-26 | 6.270 | 434,077 | +369,769 | 0.01% | 2,721,599 |
| 2021-01-27 | 2021-01-25 | 6.651 | 64,308 | -32,154 | 0.00% | 427,682 |
| 2021-01-26 | 2021-01-22 | 6.292 | 96,462 | +96,462 | 0.00% | 606,963 |
| 2021-01-25 | 2021-01-21 | 6.516 | 0 | -83,064 | ||
| 2021-01-22 | 2021-01-20 | 6.371 | 83,064 | +32,154 | 0.00% | 529,169 |
| 2021-01-21 | 2021-01-19 | 5.923 | 50,910 | -267,949 | 0.00% | 301,528 |
| 2021-01-20 | 2021-01-18 | 6.124 | 318,859 | -1,168,257 | 0.01% | 1,952,789 |
| 2021-01-19 | 2021-01-15 | 6.024 | 1,487,116 | -618,962 | 0.04% | 8,957,699 |
| 2021-01-18 | 2021-01-14 | 5.900 | 2,106,078 | +117,898 | 0.06% | 12,426,660 |
| 2021-01-15 | 2021-01-13 | 6.203 | 1,988,180 | +29,474 | 0.06% | 12,332,037 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,958,706 | +318,859 | 0.06% | 12,236,940 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,639,847 | +1,028,924 | 0.05% | 10,116,360 |
| 2021-01-12 | 2021-01-08 | 6.863 | 610,923 | +310,820 | 0.02% | 4,192,917 |
| 2021-01-11 | 2021-01-07 | 6.718 | 300,103 | +275,988 | 0.01% | 2,016,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 24,115 | -69,667 | 0.00% | 151,198 |
| 2021-01-07 | 2021-01-05 | 6.102 | 93,782 | -2,680 | 0.00% | 572,249 |
| 2021-01-06 | 2021-01-04 | 6.247 | 96,462 | -158,089 | 0.00% | 602,643 |
| 2021-01-05 | 2020-12-31 | 5.665 | 254,551 | -56,270 | 0.01% | 1,442,098 |
| 2021-01-04 | 2020-12-29 | 5.374 | 310,821 | +252,765 | 0.01% | 1,670,402 |
| 2020-12-30 | 2020-12-28 | 5.441 | 58,056 | -300,102 | 0.00% | 315,902 |
| 2020-12-29 | 2020-12-24 | 4.680 | 358,158 | -302,782 | 0.01% | 1,676,179 |
| 2020-12-28 | 2020-12-22 | 4.590 | 660,940 | +618,961 | 0.02% | 3,033,998 |
| 2020-12-23 | 2020-12-21 | 5.038 | 41,979 | +41,979 | 0.00% | 211,502 |
| 2020-12-21 | 2020-12-17 | 4.758 | 0 | -159,876 | ||
| 2020-12-18 | 2020-12-16 | 4.456 | 159,876 | +24,115 | 0.00% | 712,419 |
| 2020-12-17 | 2020-12-15 | 4.478 | 135,761 | -72,346 | 0.00% | 608,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 208,107 | -26,795 | 0.01% | 908,700 |
| 2020-12-15 | 2020-12-11 | 4.109 | 234,902 | -5,359 | 0.01% | 965,211 |
| 2020-12-14 | 2020-12-10 | 4.098 | 240,261 | +77,705 | 0.01% | 984,541 |
| 2020-12-10 | 2020-12-08 | 4.154 | 162,556 | -10,718 | 0.00% | 675,222 |
| 2020-12-09 | 2020-12-07 | 4.165 | 173,274 | +170,595 | 0.00% | 721,682 |
| 2020-12-07 | 2020-12-03 | 4.042 | 2,679 | +2,679 | 0.00% | 10,828 |
| 2020-12-03 | 2020-12-01 | 4.165 | 0 | -44,658 | ||
| 2020-12-01 | 2020-11-27 | 3.997 | 44,658 | +40,192 | 0.00% | 178,499 |
| 2020-11-27 | 2020-11-25 | 4.008 | 4,466 | -40,192 | 0.00% | 17,901 |
| 2020-11-24 | 2020-11-20 | 3.941 | 44,658 | +2,679 | 0.00% | 175,999 |
| 2020-11-23 | 2020-11-19 | 3.885 | 41,979 | +41,979 | 0.00% | 163,091 |
| 2020-11-12 | 2020-11-10 | 3.695 | 0 | -75,026 | ||
| 2020-11-10 | 2020-11-06 | 3.583 | 75,026 | +75,026 | 0.00% | 268,801 |
| 2020-09-29 | 2020-09-25 | 3.113 | 0 | -5,359 | ||
| 2020-09-25 | 2020-09-23 | 3.325 | 5,359 | +5,359 | 0.00% | 17,820 |
| 2020-09-23 | 2020-09-21 | 3.426 | 0 | -89,316 | ||
| 2020-09-16 | 2020-09-14 | 3.292 | 89,316 | +32,154 | 0.00% | 293,999 |
| 2020-09-15 | 2020-09-11 | 3.303 | 57,162 | +16,077 | 0.00% | 188,799 |
| 2020-09-14 | 2020-09-10 | 3.336 | 41,085 | +41,085 | 0.00% | 137,078 |
| 2020-08-17 | 2020-08-13 | 3.493 | 0 | -2,679 | ||
| 2020-08-12 | 2020-08-10 | 3.773 | 2,679 | +2,679 | 0.00% | 10,108 |
| 2020-07-29 | 2020-07-27 | 3.426 | 0 | -50,910 | ||
| 2020-07-28 | 2020-07-24 | 3.325 | 50,910 | -8,039 | 0.00% | 169,289 |
| 2020-07-27 | 2020-07-23 | 3.516 | 58,949 | -36,619 | 0.00% | 207,241 |
| 2020-07-24 | 2020-07-22 | 3.415 | 95,568 | -34,834 | 0.00% | 326,349 |
| 2020-07-23 | 2020-07-21 | 3.538 | 130,402 | +123,257 | 0.00% | 461,361 |
| 2020-07-22 | 2020-07-20 | 3.572 | 7,145 | +2,679 | 0.00% | 25,519 |
| 2020-07-21 | 2020-07-17 | 3.359 | 4,466 | +2,680 | 0.00% | 15,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,786 | +1,786 | 0.00% | 6,039 |
| 2020-07-17 | 2020-07-15 | 3.516 | 0 | -85,744 | ||
| 2020-07-16 | 2020-07-14 | 3.616 | 85,744 | -13,397 | 0.00% | 310,081 |
| 2020-07-15 | 2020-07-13 | 3.773 | 99,141 | -299,210 | 0.00% | 374,070 |
| 2020-07-14 | 2020-07-10 | 3.404 | 398,351 | +112,539 | 0.01% | 1,355,841 |
| 2020-07-10 | 2020-07-08 | 3.516 | 285,812 | +72,346 | 0.01% | 1,004,800 |
| 2020-07-08 | 2020-07-06 | 3.392 | 213,466 | +213,466 | 0.01% | 724,170 |
| 2020-06-18 | 2020-06-16 | 2.945 | 0 | -21,436 | ||
| 2020-06-16 | 2020-06-12 | 2.922 | 21,436 | -36,380 | 0.00% | 62,644 |
| 2020-06-15 | 2020-06-11 | 2.922 | 57,816 | -36,792 | 0.00% | 168,961 |
| 2020-06-10 | 2020-06-08 | 2.991 | 94,608 | -5,256 | 0.00% | 282,961 |
| 2020-06-08 | 2020-06-04 | 2.911 | 99,864 | +60,444 | 0.00% | 290,701 |
| 2020-06-04 | 2020-06-02 | 2.728 | 39,420 | -139,283 | 0.00% | 107,551 |
| 2020-06-03 | 2020-06-01 | 2.751 | 178,703 | -89,352 | 0.01% | 491,640 |
| 2020-06-02 | 2020-05-29 | 2.717 | 268,055 | -31,536 | 0.01% | 728,281 |
| 2020-05-26 | 2020-05-22 | 2.660 | 299,591 | +299,591 | 0.01% | 796,861 |
| 2020-04-22 | 2020-04-20 | 2.648 | 0 | -57,816 | ||
| 2020-04-21 | 2020-04-17 | 2.717 | 57,816 | -60,443 | 0.00% | 157,081 |
| 2020-04-17 | 2020-04-15 | 2.717 | 118,259 | +118,259 | 0.00% | 321,299 |
| 2020-03-31 | 2020-03-27 | 2.523 | 0 | -162,935 | ||
| 2020-03-26 | 2020-03-24 | 2.409 | 162,935 | +162,935 | 0.00% | 392,459 |
| 2020-03-23 | 2020-03-19 | 2.523 | 0 | -118,259 | ||
| 2020-03-20 | 2020-03-18 | 2.603 | 118,259 | -283,823 | 0.00% | 307,799 |
| 2020-03-19 | 2020-03-17 | 2.763 | 402,082 | +402,082 | 0.01% | 1,110,780 |
| 2020-03-02 | 2020-02-27 | 3.493 | 0 | -39,420 | ||
| 2020-02-28 | 2020-02-26 | 3.516 | 39,420 | -23,652 | 0.00% | 138,601 |
| 2020-02-27 | 2020-02-25 | 3.653 | 63,072 | -78,839 | 0.00% | 230,401 |
| 2020-02-26 | 2020-02-24 | 3.539 | 141,911 | -57,816 | 0.00% | 502,199 |
| 2020-02-25 | 2020-02-21 | 3.801 | 199,727 | -286,451 | 0.01% | 759,240 |
| 2020-02-24 | 2020-02-20 | 4.018 | 486,178 | -26,280 | 0.01% | 1,953,601 |
| 2020-02-21 | 2020-02-19 | 4.087 | 512,458 | +76,212 | 0.01% | 2,094,302 |
| 2020-02-20 | 2020-02-18 | 4.475 | 436,246 | -36,792 | 0.01% | 1,952,160 |
| 2020-02-19 | 2020-02-17 | 4.646 | 473,038 | +367,918 | 0.01% | 2,197,801 |
| 2020-02-18 | 2020-02-14 | 4.566 | 105,120 | +105,120 | 0.00% | 480,002 |
| 2020-02-03 | 2020-01-30 | 3.368 | 0 | -181,331 | ||
| 2020-01-31 | 2020-01-29 | 3.516 | 181,331 | -5,256 | 0.01% | 637,559 |
| 2020-01-23 | 2020-01-21 | 3.756 | 186,587 | +186,587 | 0.01% | 700,770 |
| 2019-10-30 | 2019-10-28 | 2.945 | 0 | -306,599 | ||
| 2019-10-29 | 2019-10-25 | 2.900 | 306,599 | +306,599 | 0.01% | 889,001 |
| 2019-07-26 | 2019-07-24 | 2.683 | 0 | -10,512 | ||
| 2019-06-20 | 2019-06-18 | 2.952 | 10,512 | +511 | 0.00% | 31,030 |
| 2018-06-15 | 2018-06-13 | 5.589 | 10,001 | +211 | 0.00% | 55,897 |
| 2018-06-07 | 2018-06-05 | 6.079 | 9,790 | -102,799 | 0.00% | 59,518 |
| 2018-05-30 | 2018-05-28 | 6.190 | 112,589 | -816 | 0.00% | 696,898 |
| 2018-05-02 | 2018-04-27 | 6.705 | 113,405 | +112,589 | 0.00% | 760,328 |
| 2018-04-16 | 2018-04-12 | 7.256 | 816 | -73,428 | 0.00% | 5,921 |
| 2018-04-10 | 2018-04-06 | 7.011 | 74,244 | +73,428 | 0.00% | 520,522 |
| 2017-12-12 | 2017-12-08 | 5.552 | 816 | -137,065 | 0.00% | 4,531 |
| 2017-12-11 | 2017-12-07 | 5.270 | 137,881 | -66,085 | 0.00% | 726,699 |
| 2017-12-04 | 2017-11-30 | 5.969 | 203,966 | -252,103 | 0.01% | 1,217,498 |
| 2017-12-01 | 2017-11-29 | 5.969 | 456,069 | +203,151 | 0.01% | 2,722,332 |
| 2017-11-30 | 2017-11-28 | 5.773 | 252,918 | -83,218 | 0.01% | 1,460,099 |
| 2017-11-29 | 2017-11-27 | 5.785 | 336,136 | -163,989 | 0.01% | 1,944,637 |
| 2017-11-16 | 2017-11-14 | 6.030 | 500,125 | +499,309 | 0.02% | 3,015,958 |
| 2017-07-28 | 2017-07-26 | 4.707 | 816 | -31,819 | 0.00% | 3,841 |
| 2017-07-21 | 2017-07-19 | 4.743 | 32,635 | -39,161 | 0.00% | 154,802 |
| 2017-07-19 | 2017-07-17 | 4.437 | 71,796 | -24,476 | 0.00% | 318,559 |
| 2017-07-18 | 2017-07-14 | 4.523 | 96,272 | +48,952 | 0.00% | 435,420 |
| 2017-07-17 | 2017-07-13 | 4.290 | 47,320 | -24,476 | 0.00% | 202,999 |
| 2017-07-14 | 2017-07-12 | 4.253 | 71,796 | -7,343 | 0.00% | 305,359 |
| 2017-07-12 | 2017-07-10 | 4.118 | 79,139 | +48,952 | 0.00% | 325,920 |
| 2017-07-10 | 2017-07-06 | 4.118 | 30,187 | -24,476 | 0.00% | 124,320 |
| 2017-07-07 | 2017-07-05 | 3.984 | 54,663 | -24,476 | 0.00% | 217,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 79,139 | +14,686 | 0.00% | 295,850 |
| 2017-07-03 | 2017-06-29 | 3.555 | 64,453 | +31,818 | 0.00% | 229,099 |
| 2017-06-30 | 2017-06-28 | 3.420 | 32,635 | +24,476 | 0.00% | 111,601 |
| 2017-06-28 | 2017-06-26 | 3.456 | 8,159 | -80,770 | 0.00% | 28,201 |
| 2017-06-22 | 2017-06-20 | 3.567 | 88,929 | -14,686 | 0.00% | 317,189 |
| 2017-06-20 | 2017-06-16 | 3.481 | 103,615 | -24,476 | 0.00% | 360,680 |
| 2017-06-19 | 2017-06-15 | 3.273 | 128,091 | -24,476 | 0.00% | 419,191 |
| 2017-06-09 | 2017-06-07 | 3.089 | 152,567 | -24,476 | 0.00% | 471,241 |
| 2017-06-05 | 2017-06-01 | 2.966 | 177,043 | +24,476 | 0.01% | 525,141 |
| 2017-05-24 | 2017-05-22 | 3.224 | 152,567 | -39,161 | 0.00% | 491,811 |
| 2017-05-23 | 2017-05-19 | 3.150 | 191,728 | -24,476 | 0.01% | 603,949 |
| 2017-05-05 | 2017-05-02 | 2.978 | 216,204 | +24,476 | 0.01% | 643,949 |
| 2017-04-27 | 2017-04-25 | 2.991 | 191,728 | +24,476 | 0.01% | 573,399 |
| 2017-04-25 | 2017-04-21 | 3.078 | 167,252 | +2,728 | 0.01% | 514,747 |
| 2017-04-24 | 2017-04-20 | 3.078 | 164,524 | +24,077 | 0.01% | 506,351 |
| 2017-04-21 | 2017-04-19 | 3.053 | 140,447 | +24,077 | 0.00% | 428,750 |
| 2017-04-18 | 2017-04-12 | 3.314 | 116,370 | +14,446 | 0.00% | 385,698 |
| 2017-04-13 | 2017-04-11 | 3.339 | 101,924 | +14,446 | 0.00% | 340,358 |
| 2017-04-07 | 2017-04-05 | 3.551 | 87,478 | -31,300 | 0.00% | 310,648 |
| 2017-04-05 | 2017-03-31 | 3.427 | 118,778 | -24,077 | 0.00% | 407,000 |
| 2017-03-24 | 2017-03-22 | 3.402 | 142,855 | +14,446 | 0.00% | 485,941 |
| 2017-03-17 | 2017-03-15 | 3.526 | 128,409 | +24,077 | 0.00% | 452,801 |
| 2017-03-14 | 2017-03-10 | 3.427 | 104,332 | +14,446 | 0.00% | 357,500 |
| 2017-03-09 | 2017-03-07 | 3.576 | 89,886 | +7,223 | 0.00% | 321,439 |
| 2017-03-02 | 2017-02-28 | 3.701 | 82,663 | -14,446 | 0.00% | 305,909 |
| 2017-02-28 | 2017-02-24 | 3.638 | 97,109 | +14,446 | 0.00% | 353,319 |
| 2017-02-24 | 2017-02-22 | 3.751 | 82,663 | -38,523 | 0.00% | 310,029 |
| 2017-02-23 | 2017-02-21 | 3.526 | 121,186 | -77,045 | 0.00% | 427,331 |
| 2017-02-20 | 2017-02-16 | 3.289 | 198,231 | +62,599 | 0.01% | 652,080 |
| 2017-02-16 | 2017-02-14 | 3.289 | 135,632 | +24,077 | 0.00% | 446,161 |
| 2017-02-15 | 2017-02-13 | 3.240 | 111,555 | +31,300 | 0.00% | 361,400 |
| 2017-01-25 | 2017-01-23 | 2.741 | 80,255 | -43,338 | 0.00% | 219,999 |
| 2017-01-16 | 2017-01-12 | 2.430 | 123,593 | +14,446 | 0.00% | 300,299 |
| 2017-01-13 | 2017-01-11 | 2.480 | 109,147 | +28,892 | 0.00% | 270,639 |
| 2016-07-06 | 2016-07-04 | 2.330 | 80,255 | +1,288 | 0.00% | 187,001 |
| 2016-06-23 | 2016-06-21 | 2.115 | 78,967 | -2,369 | 0.00% | 166,999 |
| 2016-06-21 | 2016-06-17 | 2.064 | 81,336 | -37,905 | 0.00% | 167,889 |
| 2016-06-20 | 2016-06-16 | 2.051 | 119,241 | -75,808 | 0.00% | 244,621 |
| 2016-06-17 | 2016-06-15 | 2.039 | 195,049 | +113,713 | 0.01% | 397,670 |
| 2016-06-13 | 2016-06-08 | 2.115 | 81,336 | -37,905 | 0.00% | 172,009 |
| 2016-06-10 | 2016-06-07 | 2.127 | 119,241 | -37,904 | 0.00% | 253,681 |
| 2016-06-06 | 2016-06-02 | 2.039 | 157,145 | +37,904 | 0.01% | 320,390 |
| 2016-05-30 | 2016-05-26 | 2.115 | 119,241 | -37,904 | 0.00% | 252,171 |
| 2016-05-25 | 2016-05-23 | 2.013 | 157,145 | +75,809 | 0.01% | 316,410 |
| 2016-02-25 | 2016-02-23 | 1.570 | 81,336 | -23,690 | 0.00% | 127,720 |
| 2016-02-23 | 2016-02-19 | 1.494 | 105,026 | -56,857 | 0.00% | 156,939 |
| 2016-02-22 | 2016-02-18 | 1.469 | 161,883 | +78,178 | 0.01% | 237,800 |
| 2016-01-19 | 2016-01-15 | 1.558 | 83,705 | -710,706 | 0.00% | 130,380 |
| 2016-01-11 | 2016-01-07 | 1.710 | 794,411 | -40,273 | 0.03% | 1,358,101 |
| 2016-01-08 | 2016-01-06 | 1.824 | 834,684 | -2,369 | 0.03% | 1,522,080 |
| 2015-12-30 | 2015-12-28 | 1.836 | 837,053 | -37,904 | 0.03% | 1,537,000 |
| 2015-12-29 | 2015-12-24 | 1.849 | 874,957 | -232,164 | 0.03% | 1,617,680 |
| 2015-12-18 | 2015-12-16 | 1.862 | 1,107,121 | -37,904 | 0.04% | 2,060,940 |
| 2015-12-15 | 2015-12-11 | 1.798 | 1,145,025 | -113,713 | 0.04% | 2,059,000 |
| 2015-12-14 | 2015-12-10 | 1.786 | 1,258,738 | -37,904 | 0.04% | 2,247,540 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,296,642 | +37,904 | 0.04% | 2,413,739 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,258,738 | +194,259 | 0.04% | 2,502,580 |
| 2015-11-25 | 2015-11-23 | 2.229 | 1,064,479 | +157,935 | 0.10% | 2,372,481 |
| 2015-11-24 | 2015-11-20 | 2.191 | 906,544 | +39,483 | 0.09% | 1,986,040 |
| 2015-11-11 | 2015-11-09 | 2.115 | 867,061 | +789,673 | 0.08% | 1,833,661 |
| 2015-11-09 | 2015-11-05 | 2.077 | 77,388 | -1,579 | 0.01% | 160,720 |
| 2015-11-06 | 2015-11-04 | 2.051 | 78,967 | +1,579 | 0.01% | 161,999 |
| 2015-11-04 | 2015-11-02 | 16.830 | 77,388 | -94,761 | 0.01% | 1,302,421 |
| 2015-11-03 | 2015-10-30 | 16.450 | 172,149 | +114,766 | 0.02% | 2,831,826 |
| 2015-11-02 | 2015-10-29 | 16.602 | 57,383 | +7,897 | 0.02% | 952,662 |
| 2015-10-29 | 2015-10-27 | 16.830 | 49,486 | +23,690 | 0.01% | 832,837 |
| 2015-10-22 | 2015-10-19 | 16.640 | 25,796 | -7,897 | 0.01% | 429,240 |
| 2015-10-19 | 2015-10-15 | 16.716 | 33,693 | -13,161 | 0.01% | 563,205 |
| 2015-10-16 | 2015-10-14 | 16.412 | 46,854 | +5,265 | 0.01% | 768,962 |
| 2015-10-13 | 2015-10-09 | 15.994 | 41,589 | +10,529 | 0.01% | 665,173 |
| 2015-10-09 | 2015-10-07 | 16.108 | 31,060 | +5,264 | 0.01% | 500,313 |
| 2015-08-14 | 2015-08-12 | 19.299 | 25,796 | -5,528 | 0.01% | 497,841 |
| 2015-08-13 | 2015-08-11 | 19.641 | 31,324 | -28,428 | 0.01% | 615,236 |
| 2015-08-11 | 2015-08-07 | 18.881 | 59,752 | -26,322 | 0.02% | 1,128,192 |
| 2015-08-05 | 2015-08-03 | 18.083 | 86,074 | -15,794 | 0.02% | 1,556,514 |
| 2015-07-30 | 2015-07-28 | 19.033 | 101,868 | -7,896 | 0.03% | 1,938,874 |
| 2015-07-20 | 2015-07-16 | 20.173 | 109,764 | +7,370 | 0.03% | 2,214,260 |
| 2015-07-08 | 2015-07-06 | 20.097 | 102,394 | -52,119 | 0.03% | 2,057,806 |
| 2015-07-07 | 2015-07-03 | 21.617 | 154,513 | +7,897 | 0.04% | 3,340,039 |
| 2015-07-02 | 2015-06-29 | 21.999 | 146,616 | +5,841 | 0.04% | 3,225,407 |
| 2015-06-18 | 2015-06-16 | 24.413 | 140,775 | -7,583 | 0.04% | 3,436,680 |
| 2015-06-09 | 2015-06-05 | 27.024 | 148,358 | -10,109 | 0.04% | 4,009,221 |
| 2015-06-05 | 2015-06-03 | 26.430 | 158,467 | +7,582 | 0.05% | 4,188,357 |
| 2015-06-03 | 2015-06-01 | 28.369 | 150,885 | +10,110 | 0.05% | 4,280,491 |
| 2015-05-29 | 2015-05-27 | 29.398 | 140,775 | -1,264 | 0.04% | 4,138,498 |
| 2015-05-28 | 2015-05-26 | 28.804 | 142,039 | -7,582 | 0.04% | 4,091,357 |
| 2015-05-27 | 2015-05-22 | 28.211 | 149,621 | +7,582 | 0.05% | 4,220,952 |
| 2015-05-22 | 2015-05-20 | 28.013 | 142,039 | -7,582 | 0.04% | 3,978,957 |
| 2015-05-21 | 2015-05-19 | 28.013 | 149,621 | -5,055 | 0.05% | 4,191,352 |
| 2015-05-19 | 2015-05-15 | 28.369 | 154,676 | +46,251 | 0.05% | 4,388,039 |
| 2015-05-18 | 2015-05-14 | 28.330 | 108,425 | +2,528 | 0.03% | 3,071,643 |
| 2015-05-13 | 2015-05-11 | 29.081 | 105,897 | +2,527 | 0.03% | 3,079,636 |
| 2015-05-11 | 2015-05-07 | 27.380 | 103,370 | -12,637 | 0.03% | 2,830,277 |
| 2015-05-08 | 2015-05-06 | 28.290 | 116,007 | -506 | 0.04% | 3,281,849 |
| 2015-05-06 | 2015-05-04 | 31.139 | 116,513 | -25,273 | 0.04% | 3,628,085 |
| 2015-05-05 | 2015-04-30 | 30.743 | 141,786 | +25,273 | 0.04% | 4,358,958 |
| 2015-05-04 | 2015-04-29 | 31.535 | 116,513 | -5,054 | 0.04% | 3,674,185 |
| 2015-04-28 | 2015-04-24 | 31.416 | 121,567 | +5,054 | 0.04% | 3,819,131 |
| 2015-04-21 | 2015-04-17 | 31.099 | 116,513 | -5,054 | 0.04% | 3,623,475 |
| 2015-04-20 | 2015-04-16 | 30.625 | 121,567 | -5,055 | 0.04% | 3,722,931 |
| 2015-04-17 | 2015-04-15 | 29.358 | 126,622 | +5,055 | 0.04% | 3,717,418 |
| 2015-04-16 | 2015-04-14 | 30.822 | 121,567 | +12,637 | 0.04% | 3,746,981 |
| 2015-04-15 | 2015-04-13 | 33.117 | 108,930 | -4,550 | 0.03% | 3,607,458 |
| 2015-04-14 | 2015-04-10 | 32.761 | 113,480 | +5,055 | 0.03% | 3,717,731 |
| 2015-04-13 | 2015-04-09 | 32.840 | 108,425 | -17,186 | 0.03% | 3,560,704 |
| 2015-04-10 | 2015-04-08 | 31.337 | 125,611 | -11,121 | 0.04% | 3,936,237 |
| 2015-04-08 | 2015-04-01 | 23.067 | 136,732 | +75,064 | 0.04% | 3,154,039 |
| 2015-03-26 | 2015-03-24 | 19.942 | 61,668 | +45,493 | 0.02% | 1,229,755 |
| 2015-03-10 | 2015-03-06 | 20.139 | 16,175 | -15,417 | 0.00% | 325,754 |
| 2015-03-09 | 2015-03-05 | 19.783 | 31,592 | -15,165 | 0.01% | 624,993 |
| 2015-02-16 | 2015-02-12 | 18.794 | 46,757 | -5,054 | 0.01% | 878,757 |
| 2015-01-29 | 2015-01-27 | 20.219 | 51,811 | -53,076 | 0.02% | 1,047,541 |
| 2015-01-07 | 2015-01-05 | 19.348 | 104,887 | -8,845 | 0.03% | 2,029,359 |
| 2015-01-06 | 2015-01-02 | 18.398 | 113,732 | -13,143 | 0.03% | 2,092,493 |
| 2015-01-05 | 2014-12-31 | 17.805 | 126,875 | -3,285 | 0.04% | 2,259,004 |
| 2014-12-30 | 2014-12-24 | 17.924 | 130,160 | -14,154 | 0.04% | 2,332,943 |
| 2014-12-29 | 2014-12-22 | 18.478 | 144,314 | -12,637 | 0.04% | 2,666,574 |
| 2014-12-18 | 2014-12-16 | 18.755 | 156,951 | +7,582 | 0.05% | 2,943,546 |
| 2014-12-17 | 2014-12-15 | 19.229 | 149,369 | +5,813 | 0.05% | 2,872,269 |
| 2014-12-16 | 2014-12-12 | 19.467 | 143,556 | -12,636 | 0.04% | 2,794,569 |
| 2014-12-15 | 2014-12-11 | 19.269 | 156,192 | +12,636 | 0.05% | 3,009,651 |
| 2014-12-12 | 2014-12-10 | 19.467 | 143,556 | +27,549 | 0.04% | 2,794,569 |
| 2014-12-10 | 2014-12-08 | 20.021 | 116,007 | +7,329 | 0.04% | 2,322,539 |
| 2014-12-09 | 2014-12-05 | 19.862 | 108,678 | -10,109 | 0.03% | 2,158,608 |
| 2014-12-05 | 2014-12-03 | 19.625 | 118,787 | +40,438 | 0.04% | 2,331,197 |
| 2014-12-04 | 2014-12-02 | 19.150 | 78,349 | +2,022 | 0.02% | 1,500,400 |
| 2014-12-03 | 2014-12-01 | 18.873 | 76,327 | -25,274 | 0.02% | 1,440,539 |
| 2014-11-26 | 2014-11-24 | 19.229 | 101,601 | +25,274 | 0.03% | 1,953,721 |
| 2014-11-20 | 2014-11-18 | 18.636 | 76,327 | -45,999 | 0.02% | 1,422,419 |
| 2014-11-19 | 2014-11-17 | 19.902 | 122,326 | -29,570 | 0.04% | 2,434,530 |
| 2014-11-17 | 2014-11-13 | 22.236 | 151,896 | -20,219 | 0.05% | 3,377,622 |
| 2014-11-13 | 2014-11-11 | 20.970 | 172,115 | +20,219 | 0.05% | 3,609,300 |
| 2014-11-12 | 2014-11-10 | 21.010 | 151,896 | +65,459 | 0.05% | 3,191,312 |
| 2014-11-06 | 2014-11-04 | 19.269 | 86,437 | -45,240 | 0.03% | 1,665,547 |
| 2014-11-03 | 2014-10-30 | 17.726 | 131,677 | +6,066 | 0.04% | 2,334,083 |
| 2014-10-30 | 2014-10-28 | 17.845 | 125,611 | -25,274 | 0.04% | 2,241,468 |
| 2014-10-29 | 2014-10-27 | 17.132 | 150,885 | -26,538 | 0.05% | 2,585,011 |
| 2014-09-30 | 2014-09-26 | 19.902 | 177,423 | +21,483 | 0.05% | 3,531,069 |
| 2014-09-25 | 2014-09-23 | 19.427 | 155,940 | +12,637 | 0.05% | 3,029,475 |
| 2014-09-08 | 2014-09-04 | 21.762 | 143,303 | +39,680 | 0.04% | 3,118,504 |
| 2014-09-04 | 2014-09-02 | 21.485 | 103,623 | +25,274 | 0.03% | 2,226,303 |
| 2014-08-12 | 2014-08-08 | 20.575 | 78,349 | -63,185 | 0.02% | 1,612,000 |
| 2014-08-06 | 2014-08-04 | 20.416 | 141,534 | -5,054 | 0.04% | 2,889,607 |
| 2014-08-01 | 2014-07-30 | 19.783 | 146,588 | +37,910 | 0.04% | 2,899,992 |
| 2014-07-30 | 2014-07-28 | 20.931 | 108,678 | +50,548 | 0.03% | 2,274,708 |
| 2014-07-28 | 2014-07-24 | 19.032 | 58,130 | +25,274 | 0.02% | 1,106,302 |
| 2014-06-09 | 2014-06-05 | 13.967 | 32,856 | -7,077 | 0.01% | 458,900 |
| 2014-06-06 | 2014-06-04 | 14.125 | 39,933 | -5,054 | 0.01% | 564,064 |
| 2014-06-05 | 2014-06-03 | 14.086 | 44,987 | -5,055 | 0.01% | 633,673 |
| 2014-06-04 | 2014-05-30 | 14.284 | 50,042 | -8,088 | 0.02% | 714,776 |
| 2014-05-23 | 2014-05-21 | 14.007 | 58,130 | -19,208 | 0.02% | 814,202 |
| 2014-05-21 | 2014-05-19 | 13.927 | 77,338 | -7,582 | 0.02% | 1,077,120 |
| 2014-05-20 | 2014-05-16 | 14.086 | 84,920 | -10,110 | 0.03% | 1,196,157 |
| 2014-05-19 | 2014-05-15 | 14.125 | 95,030 | -17,691 | 0.03% | 1,342,324 |
| 2014-05-16 | 2014-05-14 | 14.323 | 112,721 | -20,725 | 0.03% | 1,614,514 |
| 2014-05-15 | 2014-05-13 | 15.806 | 133,446 | -76,327 | 0.04% | 2,109,286 |
| 2014-05-14 | 2014-05-12 | 15.765 | 209,773 | +9,707 | 0.06% | 3,307,030 |
| 2014-04-22 | 2014-04-16 | 14.728 | 200,066 | -24,104 | 0.06% | 2,946,501 |
| 2014-04-16 | 2014-04-14 | 15.101 | 224,170 | +24,104 | 0.07% | 3,385,196 |
| 2014-04-15 | 2014-04-11 | 15.060 | 200,066 | +31,336 | 0.06% | 3,012,901 |
| 2014-04-04 | 2014-04-02 | 12.695 | 168,730 | +4,821 | 0.05% | 2,141,996 |
| 2014-04-03 | 2014-04-01 | 12.487 | 163,909 | +19,283 | 0.05% | 2,046,795 |
| 2014-03-03 | 2014-02-27 | 13.068 | 144,626 | +144,626 | 0.05% | 1,890,000 |
| 2013-06-20 | 2013-06-18 | 11.824 | 0 | -63,876 | ||
| 2013-06-19 | 2013-06-17 | 11.533 | 63,876 | -12,053 | 0.02% | 736,695 |
| 2013-06-17 | 2013-06-13 | 11.782 | 75,929 | -24,104 | 0.02% | 894,604 |
| 2013-06-14 | 2013-06-11 | 11.575 | 100,033 | -24,345 | 0.03% | 1,157,850 |
| 2013-06-11 | 2013-06-07 | 13.399 | 124,378 | +6,149 | 0.04% | 1,666,514 |
| 2013-04-03 | 2013-03-28 | 14.839 | 118,229 | +19,705 | 0.04% | 1,754,406 |
| 2013-03-20 | 2013-03-18 | 15.537 | 98,524 | +4,583 | 0.03% | 1,530,802 |
| 2013-03-19 | 2013-03-15 | 16.323 | 93,941 | +93,941 | 0.03% | 1,533,394 |
| 2012-06-07 | 2012-06-05 | 12.356 | 0 | -206 | ||
| 2012-06-04 | 2012-05-31 | 13.528 | 206 | -3,992 | 0.00% | 2,787 |
| 2012-05-28 | 2012-05-24 | 12.762 | 4,198 | -11,088 | 0.00% | 53,573 |
| 2012-05-14 | 2012-05-10 | 13.122 | 15,286 | -110,879 | 0.01% | 200,588 |
| 2012-05-11 | 2012-05-09 | 13.348 | 126,165 | +110,879 | 0.04% | 1,684,027 |
| 2012-05-03 | 2012-04-30 | 13.618 | 15,286 | +15,080 | 0.01% | 208,171 |
| 2011-02-28 | 2011-02-24 | 35.119 | 206 | +13 | 0.00% | 7,235 |
| 2010-11-12 | 2010-11-10 | 36.420 | 193 | -13,188 | 0.00% | 7,029 |
| 2010-05-26 | 2010-05-24 | 24.184 | 13,381 | +208 | 0.00% | 323,600 |
| 2010-05-04 | 2010-04-30 | 30.171 | 13,173 | +195 | 0.00% | 397,439 |
| 2010-04-30 | 2010-04-28 | 31.295 | 12,978 | -19,319 | 0.00% | 406,152 |
| 2010-03-10 | 2010-03-08 | 31.687 | 32,297 | -6,953 | 0.01% | 1,023,383 |
| 2010-03-09 | 2010-03-05 | 31.149 | 39,250 | +2,249 | 0.01% | 1,222,588 |
| 2010-03-08 | 2010-03-04 | 30.024 | 37,001 | -11,861 | 0.01% | 1,110,920 |
| 2010-03-05 | 2010-03-03 | 30.806 | 48,862 | -12,270 | 0.02% | 1,505,264 |
| 2010-03-04 | 2010-03-02 | 30.317 | 61,132 | +168 | 0.02% | 1,853,366 |
| 2010-03-03 | 2010-03-01 | 30.953 | 60,964 | +8,421 | 0.02% | 1,887,027 |
| 2010-03-02 | 2010-02-26 | 29.731 | 52,543 | +1,636 | 0.02% | 1,562,138 |
| 2010-03-01 | 2010-02-25 | 29.388 | 50,907 | -370,968 | 0.02% | 1,496,073 |
| 2010-02-26 | 2010-02-24 | 29.780 | 421,875 | -14,110 | 0.16% | 12,563,250 |
| 2010-02-25 | 2010-02-23 | 30.220 | 435,985 | +12,679 | 0.16% | 13,175,313 |
| 2010-02-24 | 2010-02-22 | 29.828 | 423,306 | +6,339 | 0.16% | 12,626,564 |
| 2010-02-23 | 2010-02-19 | 29.584 | 416,967 | +288,758 | 0.16% | 12,335,535 |
| 2010-02-22 | 2010-02-18 | 30.317 | 128,209 | -8,589 | 0.05% | 3,886,969 |
| 2010-02-19 | 2010-02-17 | 30.415 | 136,798 | -409 | 0.05% | 4,160,745 |
| 2010-02-18 | 2010-02-12 | 30.611 | 137,207 | +37,219 | 0.05% | 4,200,022 |
| 2010-02-17 | 2010-02-11 | 29.877 | 99,988 | +20,377 | 0.04% | 2,987,377 |
| 2010-02-12 | 2010-02-10 | 29.193 | 79,611 | +873 | 0.03% | 2,324,065 |
| 2010-02-11 | 2010-02-09 | 28.606 | 78,738 | +12,271 | 0.03% | 2,252,377 |
| 2010-02-10 | 2010-02-08 | 28.166 | 66,467 | -348,232 | 0.02% | 1,872,102 |
| 2010-02-09 | 2010-02-05 | 28.704 | 414,699 | +347,041 | 0.15% | 11,903,427 |
| 2010-02-08 | 2010-02-04 | 30.269 | 67,658 | -8,384 | 0.03% | 2,047,909 |
| 2010-02-05 | 2010-02-03 | 30.904 | 76,042 | +16,863 | 0.03% | 2,350,020 |
| 2010-02-04 | 2010-02-02 | 30.806 | 59,179 | -17,681 | 0.02% | 1,823,094 |
| 2010-02-03 | 2010-02-01 | 30.806 | 76,860 | +39,600 | 0.03% | 2,367,783 |
| 2010-02-02 | 2010-01-29 | 29.682 | 37,260 | -18,474 | 0.01% | 1,105,942 |
| 2010-02-01 | 2010-01-28 | 30.317 | 55,734 | +26,790 | 0.02% | 1,689,713 |
| 2010-01-29 | 2010-01-27 | 30.220 | 28,944 | +1,321 | 0.01% | 874,677 |
| 2010-01-28 | 2010-01-26 | 30.269 | 27,623 | -38,168 | 0.01% | 836,108 |
| 2010-01-27 | 2010-01-25 | 31.491 | 65,791 | +29,794 | 0.02% | 2,071,826 |
| 2010-01-26 | 2010-01-22 | 31.589 | 35,997 | -9,296 | 0.01% | 1,137,103 |
| 2010-01-25 | 2010-01-21 | 31.247 | 45,293 | +18,814 | 0.02% | 1,415,249 |
| 2010-01-22 | 2010-01-20 | 31.931 | 26,479 | -2,863 | 0.01% | 845,504 |
| 2010-01-21 | 2010-01-19 | 32.518 | 29,342 | -9,816 | 0.01% | 954,140 |
| 2010-01-20 | 2010-01-18 | 32.078 | 39,158 | -5,559 | 0.01% | 1,256,103 |
| 2010-01-19 | 2010-01-15 | 32.567 | 44,717 | -16,118 | 0.02% | 1,456,290 |
| 2010-01-18 | 2010-01-14 | 32.127 | 60,835 | -5,727 | 0.02% | 1,954,429 |
| 2010-01-15 | 2010-01-13 | 31.833 | 66,562 | -40,900 | 0.02% | 2,118,889 |
| 2010-01-14 | 2010-01-12 | 33.251 | 107,462 | -19,837 | 0.04% | 3,573,261 |
| 2010-01-13 | 2010-01-11 | 33.105 | 127,299 | -23,313 | 0.05% | 4,214,195 |
| 2010-01-12 | 2010-01-08 | 32.762 | 150,612 | +18,814 | 0.06% | 4,934,411 |
| 2010-01-11 | 2010-01-07 | 32.811 | 131,798 | -15,133 | 0.05% | 4,324,464 |
| 2010-01-08 | 2010-01-06 | 32.078 | 146,931 | +42,945 | 0.05% | 4,713,225 |
| 2010-01-07 | 2010-01-05 | 31.344 | 103,986 | +35,175 | 0.04% | 3,259,371 |
| 2010-01-06 | 2010-01-04 | 30.366 | 68,811 | -20,655 | 0.03% | 2,089,539 |
| 2010-01-05 | 2009-12-31 | 30.513 | 89,466 | -10,020 | 0.03% | 2,729,880 |
| 2010-01-04 | 2009-12-29 | 30.220 | 99,486 | -205 | 0.04% | 3,006,432 |
| 2009-12-30 | 2009-12-28 | 30.171 | 99,691 | +4,295 | 0.04% | 3,007,752 |
| 2009-12-28 | 2009-12-22 | 29.339 | 95,396 | +1,153 | 0.04% | 2,798,867 |
| 2009-12-23 | 2009-12-21 | 29.437 | 94,243 | -28,352 | 0.04% | 2,774,256 |
| 2009-12-22 | 2009-12-18 | 29.633 | 122,595 | +44,172 | 0.05% | 3,632,840 |
| 2009-12-21 | 2009-12-17 | 29.731 | 78,423 | -17,178 | 0.03% | 2,331,567 |
| 2009-12-18 | 2009-12-16 | 30.122 | 95,601 | -28,630 | 0.04% | 2,879,679 |
| 2009-12-17 | 2009-12-15 | 30.317 | 124,231 | -17,624 | 0.05% | 3,766,367 |
| 2009-12-16 | 2009-12-14 | 30.806 | 141,855 | +28,871 | 0.05% | 4,370,047 |
| 2009-12-15 | 2009-12-11 | 30.660 | 112,984 | +16,565 | 0.04% | 3,464,060 |
| 2009-12-14 | 2009-12-10 | 30.562 | 96,419 | +11,006 | 0.04% | 2,946,752 |
| 2009-12-11 | 2009-12-09 | 30.513 | 85,413 | -26,050 | 0.03% | 2,606,210 |
| 2009-12-10 | 2009-12-08 | 31.100 | 111,463 | -38,855 | 0.04% | 3,466,480 |
| 2009-12-09 | 2009-12-07 | 31.344 | 150,318 | -6,545 | 0.06% | 4,711,617 |
| 2009-12-08 | 2009-12-04 | 31.980 | 156,863 | -40,323 | 0.06% | 5,016,481 |
| 2009-12-07 | 2009-12-03 | 31.833 | 197,186 | +35,788 | 0.07% | 6,277,085 |
| 2009-12-04 | 2009-12-02 | 31.589 | 161,398 | -63,155 | 0.06% | 5,098,373 |
| 2009-12-03 | 2009-12-01 | 31.247 | 224,553 | +29,244 | 0.08% | 7,016,502 |
| 2009-12-02 | 2009-11-30 | 31.393 | 195,309 | +35,992 | 0.07% | 6,131,380 |
| 2009-12-01 | 2009-11-27 | 30.073 | 159,317 | -13,906 | 0.06% | 4,791,132 |
| 2009-11-30 | 2009-11-26 | 31.393 | 173,223 | -42,127 | 0.06% | 5,438,029 |
| 2009-11-27 | 2009-11-25 | 31.980 | 215,350 | +14,315 | 0.08% | 6,886,896 |
| 2009-11-25 | 2009-11-23 | 32.273 | 201,035 | +1,840 | 0.07% | 6,488,085 |
| 2009-11-24 | 2009-11-20 | 32.176 | 199,195 | -40,696 | 0.07% | 6,409,221 |
| 2009-11-23 | 2009-11-19 | 32.811 | 239,891 | -30,880 | 0.09% | 7,871,136 |
| 2009-11-20 | 2009-11-18 | 33.154 | 270,771 | +13,702 | 0.10% | 8,977,032 |
| 2009-11-19 | 2009-11-17 | 33.105 | 257,069 | +21,882 | 0.10% | 8,510,191 |
| 2009-11-18 | 2009-11-16 | 33.594 | 235,187 | +132,722 | 0.09% | 7,900,798 |
| 2009-11-17 | 2009-11-13 | 32.078 | 102,465 | +4,090 | 0.04% | 3,286,853 |
| 2009-11-16 | 2009-11-12 | 31.833 | 98,375 | +8,180 | 0.04% | 3,131,603 |
| 2009-11-13 | 2009-11-11 | 31.833 | 90,195 | +15,338 | 0.03% | 2,871,206 |
| 2009-11-12 | 2009-11-10 | 31.931 | 74,857 | -5,931 | 0.03% | 2,390,268 |
| 2009-11-11 | 2009-11-09 | 32.518 | 80,788 | +38,038 | 0.03% | 2,627,057 |
| 2009-11-10 | 2009-11-06 | 31.540 | 42,750 | +17,178 | 0.02% | 1,348,332 |
| 2009-11-09 | 2009-11-05 | 31.198 | 25,572 | -12,679 | 0.01% | 797,786 |
| 2009-11-06 | 2009-11-04 | 31.589 | 38,251 | +13,293 | 0.01% | 1,208,304 |
| 2009-11-05 | 2009-11-03 | 30.855 | 24,958 | -5,522 | 0.01% | 770,087 |
| 2009-11-04 | 2009-11-02 | 31.295 | 30,480 | +3,886 | 0.01% | 953,885 |
| 2009-11-03 | 2009-10-30 | 31.931 | 26,594 | -2,659 | 0.01% | 849,176 |
| 2009-11-02 | 2009-10-29 | 31.100 | 29,253 | +614 | 0.01% | 909,763 |
| 2009-10-30 | 2009-10-28 | 31.833 | 28,639 | -24,541 | 0.01% | 911,674 |
| 2009-10-29 | 2009-10-27 | 32.762 | 53,180 | -13,088 | 0.02% | 1,742,304 |
| 2009-10-28 | 2009-10-23 | 33.740 | 66,268 | +12,679 | 0.02% | 2,235,908 |
| 2009-10-27 | 2009-10-22 | 33.251 | 53,589 | -28,017 | 0.02% | 1,781,909 |
| 2009-10-23 | 2009-10-21 | 33.545 | 81,606 | -11,043 | 0.03% | 2,737,456 |
| 2009-10-22 | 2009-10-20 | 32.811 | 92,649 | -16,155 | 0.03% | 3,039,934 |
| 2009-10-21 | 2009-10-19 | 32.420 | 108,804 | +5,930 | 0.04% | 3,527,437 |
| 2009-10-20 | 2009-10-16 | 31.784 | 102,874 | -12,679 | 0.04% | 3,269,790 |
| 2009-10-19 | 2009-10-15 | 32.371 | 115,553 | +12,475 | 0.04% | 3,740,590 |
| 2009-10-16 | 2009-10-14 | 32.225 | 103,078 | +24,131 | 0.04% | 3,321,638 |
| 2009-10-15 | 2009-10-13 | 31.882 | 78,947 | +14,929 | 0.03% | 2,517,005 |
| 2009-10-14 | 2009-10-12 | 31.491 | 64,018 | -1,636 | 0.02% | 2,015,992 |
| 2009-10-13 | 2009-10-09 | 32.567 | 65,654 | +3,681 | 0.02% | 2,138,141 |
| 2009-10-12 | 2009-10-08 | 32.567 | 61,973 | +10,225 | 0.02% | 2,018,263 |
| 2009-10-09 | 2009-10-07 | 32.518 | 51,748 | +7,157 | 0.02% | 1,682,737 |
| 2009-10-08 | 2009-10-06 | 31.149 | 44,591 | +2,659 | 0.02% | 1,388,953 |
| 2009-10-07 | 2009-10-05 | 29.828 | 41,932 | +3,272 | 0.02% | 1,250,767 |
| 2009-10-06 | 2009-10-02 | 29.193 | 38,660 | -32,311 | 0.01% | 1,128,592 |
| 2009-10-05 | 2009-09-30 | 30.366 | 70,971 | -29,449 | 0.03% | 2,155,130 |
| 2009-10-02 | 2009-09-29 | 30.415 | 100,420 | +15,951 | 0.04% | 3,054,299 |
| 2009-09-30 | 2009-09-28 | 30.220 | 84,469 | -3,885 | 0.03% | 2,552,623 |
| 2009-09-29 | 2009-09-25 | 31.393 | 88,354 | -7,158 | 0.03% | 2,773,717 |
| 2009-09-28 | 2009-09-24 | 31.736 | 95,512 | -12,270 | 0.04% | 3,031,123 |
| 2009-09-25 | 2009-09-23 | 32.714 | 107,782 | -409 | 0.04% | 3,525,927 |
| 2009-09-24 | 2009-09-22 | 33.349 | 108,191 | +14,111 | 0.04% | 3,608,082 |
| 2009-09-23 | 2009-09-21 | 33.056 | 94,080 | +1,227 | 0.04% | 3,109,889 |
| 2009-09-22 | 2009-09-18 | 33.838 | 92,853 | -1,227 | 0.03% | 3,141,977 |
| 2009-09-21 | 2009-09-17 | 33.691 | 94,080 | -4,499 | 0.04% | 3,169,695 |
| 2009-09-18 | 2009-09-16 | 33.202 | 98,579 | +23,518 | 0.04% | 3,273,069 |
| 2009-09-17 | 2009-09-15 | 31.638 | 75,061 | -4,909 | 0.03% | 2,374,759 |
| 2009-09-16 | 2009-09-14 | 30.415 | 79,970 | -16,509 | 0.03% | 2,432,307 |
| 2009-09-15 | 2009-09-11 | 31.442 | 96,479 | +30,416 | 0.04% | 3,033,505 |
| 2009-09-14 | 2009-09-10 | 31.540 | 66,063 | -1,636 | 0.02% | 2,083,622 |
| 2009-09-11 | 2009-09-09 | 31.736 | 67,699 | -18,610 | 0.03% | 2,148,463 |
| 2009-09-10 | 2009-09-08 | 32.469 | 86,309 | +32,516 | 0.03% | 2,802,367 |
| 2009-09-09 | 2009-09-07 | 31.198 | 53,793 | -36,197 | 0.02% | 1,678,214 |
| 2009-09-08 | 2009-09-04 | 30.953 | 89,990 | +26,994 | 0.03% | 2,785,473 |
| 2009-09-07 | 2009-09-03 | 29.828 | 62,996 | +22,904 | 0.02% | 1,879,073 |
| 2009-09-04 | 2009-09-02 | 28.606 | 40,092 | -2,045 | 0.01% | 1,146,871 |
| 2009-09-03 | 2009-09-01 | 29.193 | 42,137 | +27,404 | 0.02% | 1,230,096 |
| 2009-09-02 | 2009-08-31 | 28.313 | 14,733 | -2,250 | 0.01% | 417,129 |
| 2009-09-01 | 2009-08-28 | 29.828 | 16,983 | -20,245 | 0.01% | 506,577 |
| 2009-08-31 | 2009-08-27 | 30.317 | 37,228 | -19,428 | 0.01% | 1,128,658 |
| 2009-08-28 | 2009-08-26 | 31.784 | 56,656 | -2,250 | 0.02% | 1,800,778 |
| 2009-08-27 | 2009-08-25 | 32.176 | 58,906 | -10,020 | 0.02% | 1,895,337 |
| 2009-08-26 | 2009-08-24 | 31.882 | 68,926 | +14,928 | 0.03% | 2,197,514 |
| 2009-08-25 | 2009-08-21 | 31.736 | 53,998 | +7,976 | 0.02% | 1,713,655 |
| 2009-08-24 | 2009-08-20 | 31.540 | 46,022 | +26,994 | 0.02% | 1,451,530 |
| 2009-08-21 | 2009-08-19 | 30.122 | 19,028 | -152,968 | 0.01% | 573,159 |
| 2009-08-20 | 2009-08-18 | 31.784 | 171,996 | +11,861 | 0.06% | 5,466,793 |
| 2009-08-19 | 2009-08-17 | 31.687 | 160,135 | +71,781 | 0.06% | 5,074,137 |
| 2009-08-18 | 2009-08-14 | 34.669 | 88,354 | -7,976 | 0.03% | 3,063,186 |
| 2009-08-17 | 2009-08-13 | 34.180 | 96,330 | +17,383 | 0.04% | 3,292,605 |
| 2009-08-14 | 2009-08-12 | 33.691 | 78,947 | -8,385 | 0.03% | 2,659,842 |
| 2009-08-13 | 2009-08-11 | 35.256 | 87,332 | -8,589 | 0.03% | 3,078,999 |
| 2009-08-12 | 2009-08-10 | 35.452 | 95,921 | +6,340 | 0.04% | 3,400,577 |
| 2009-08-11 | 2009-08-07 | 33.985 | 89,581 | -14,715 | 0.03% | 3,044,399 |
| 2009-08-10 | 2009-08-06 | 36.674 | 104,296 | +26,585 | 0.04% | 3,824,986 |
| 2009-08-07 | 2009-08-05 | 36.772 | 77,711 | +818 | 0.03% | 2,857,599 |
| 2009-08-06 | 2009-08-04 | 37.457 | 76,893 | -205 | 0.03% | 2,880,159 |
| 2009-08-05 | 2009-08-03 | 36.968 | 77,098 | +1,023 | 0.03% | 2,850,138 |
| 2009-08-04 | 2009-07-31 | 34.718 | 76,075 | -18,201 | 0.03% | 2,641,200 |
| 2009-08-03 | 2009-07-30 | 33.740 | 94,276 | +4,908 | 0.04% | 3,180,908 |
| 2009-07-31 | 2009-07-29 | 34.523 | 89,368 | -63,396 | 0.03% | 3,085,231 |
| 2009-07-30 | 2009-07-28 | 35.110 | 152,764 | +13,293 | 0.06% | 5,363,477 |
| 2009-07-29 | 2009-07-27 | 33.202 | 139,471 | -8,793 | 0.05% | 4,630,785 |
| 2009-07-28 | 2009-07-24 | 29.633 | 148,264 | -20,042 | 0.06% | 4,393,486 |
| 2009-07-27 | 2009-07-23 | 29.144 | 168,306 | +12,884 | 0.06% | 4,905,088 |
| 2009-07-24 | 2009-07-22 | 28.313 | 155,422 | -70,349 | 0.06% | 4,400,398 |
| 2009-07-23 | 2009-07-21 | 28.313 | 225,771 | +152,764 | 0.08% | 6,392,160 |
| 2009-07-22 | 2009-07-20 | 27.872 | 73,007 | +5,317 | 0.03% | 2,034,887 |
| 2009-07-21 | 2009-07-17 | 26.895 | 67,690 | +22,836 | 0.03% | 1,820,489 |
| 2009-07-20 | 2009-07-16 | 27.286 | 44,854 | -14,043 | 0.02% | 1,223,873 |
| 2009-07-17 | 2009-07-15 | 27.090 | 58,897 | +6,340 | 0.02% | 1,595,526 |
| 2009-07-16 | 2009-07-14 | 26.014 | 52,557 | +15,542 | 0.02% | 1,367,235 |
| 2009-07-15 | 2009-07-13 | 25.085 | 37,015 | +8,998 | 0.01% | 928,530 |
| 2009-07-14 | 2009-07-10 | 25.965 | 28,017 | -4,294 | 0.01% | 727,473 |
| 2009-07-13 | 2009-07-09 | 26.503 | 32,311 | -17,588 | 0.01% | 856,349 |
| 2009-07-10 | 2009-07-08 | 25.672 | 49,899 | +9,612 | 0.02% | 1,281,009 |
| 2009-07-09 | 2009-07-07 | 26.259 | 40,287 | +5,317 | 0.02% | 1,057,889 |
| 2009-07-08 | 2009-07-06 | 27.041 | 34,970 | -7,362 | 0.01% | 945,631 |
| 2009-07-07 | 2009-07-03 | 27.628 | 42,332 | +2,863 | 0.02% | 1,169,548 |
| 2009-07-06 | 2009-07-02 | 27.824 | 39,469 | -13,497 | 0.01% | 1,098,169 |
| 2009-07-03 | 2009-06-30 | 27.335 | 52,966 | +7,771 | 0.02% | 1,447,804 |
| 2009-07-02 | 2009-06-29 | 26.552 | 45,195 | -7,976 | 0.02% | 1,200,027 |
| 2009-06-30 | 2009-06-26 | 27.286 | 53,171 | +12,475 | 0.02% | 1,450,808 |
| 2009-06-29 | 2009-06-25 | 26.063 | 40,696 | +7,771 | 0.02% | 1,060,669 |
| 2009-06-26 | 2009-06-24 | 25.819 | 32,925 | -613 | 0.01% | 850,082 |
| 2009-06-25 | 2009-06-23 | 25.036 | 33,538 | -14,929 | 0.01% | 839,669 |
| 2009-06-24 | 2009-06-22 | 26.699 | 48,467 | -2,659 | 0.02% | 1,294,016 |
| 2009-06-23 | 2009-06-19 | 26.014 | 51,126 | +3,681 | 0.02% | 1,330,008 |
| 2009-06-22 | 2009-06-18 | 26.259 | 47,445 | -1,840 | 0.02% | 1,245,850 |
| 2009-06-19 | 2009-06-17 | 26.650 | 49,285 | -14,929 | 0.02% | 1,313,446 |
| 2009-06-18 | 2009-06-16 | 26.943 | 64,214 | -19,837 | 0.02% | 1,730,144 |
| 2009-06-17 | 2009-06-15 | 28.361 | 84,051 | -33,947 | 0.03% | 2,383,811 |
| 2009-06-16 | 2009-06-12 | 29.633 | 117,998 | -22,700 | 0.04% | 3,496,618 |
| 2009-06-15 | 2009-06-11 | 29.682 | 140,698 | -8,998 | 0.05% | 4,176,164 |
| 2009-06-12 | 2009-06-10 | 29.388 | 149,696 | +22,700 | 0.06% | 4,399,320 |
| 2009-06-11 | 2009-06-09 | 28.068 | 126,996 | +5,726 | 0.05% | 3,564,535 |
| 2009-06-10 | 2009-06-08 | 29.046 | 121,270 | +12,679 | 0.05% | 3,522,417 |
| 2009-06-09 | 2009-06-05 | 29.975 | 108,591 | +11,861 | 0.04% | 3,255,032 |
| 2009-06-08 | 2009-06-04 | 29.780 | 96,730 | -45,604 | 0.04% | 2,880,576 |
| 2009-06-05 | 2009-06-03 | 29.388 | 142,334 | +205 | 0.05% | 4,182,963 |
| 2009-06-04 | 2009-06-02 | 27.872 | 142,129 | -2,659 | 0.05% | 3,961,489 |
| 2009-06-03 | 2009-06-01 | 27.921 | 144,788 | -409 | 0.05% | 4,042,682 |
| 2009-06-02 | 2009-05-29 | 25.232 | 145,197 | -47,854 | 0.05% | 3,663,602 |
| 2009-06-01 | 2009-05-27 | 24.743 | 193,051 | +33,130 | 0.07% | 4,776,651 |
| 2009-05-29 | 2009-05-26 | 24.058 | 159,921 | -11,452 | 0.06% | 3,847,437 |
| 2009-05-27 | 2009-05-25 | 24.254 | 171,373 | -13,497 | 0.06% | 4,156,473 |
| 2009-05-26 | 2009-05-22 | 23.520 | 184,870 | -5,931 | 0.07% | 4,348,229 |
| 2009-05-25 | 2009-05-21 | 24.450 | 190,801 | +204 | 0.07% | 4,664,999 |
| 2009-05-22 | 2009-05-20 | 25.085 | 190,597 | -6,748 | 0.07% | 4,781,172 |
| 2009-05-21 | 2009-05-19 | 24.450 | 197,345 | -101,842 | 0.07% | 4,824,997 |
| 2009-05-20 | 2009-05-18 | 22.689 | 299,187 | +116,362 | 0.11% | 6,788,309 |
| 2009-05-19 | 2009-05-15 | 21.907 | 182,825 | +8,180 | 0.07% | 4,005,111 |
| 2009-05-18 | 2009-05-14 | 21.516 | 174,645 | -49,694 | 0.07% | 3,757,593 |
| 2009-05-15 | 2009-05-13 | 22.689 | 224,339 | +3,885 | 0.08% | 5,090,069 |
| 2009-05-14 | 2009-05-12 | 22.445 | 220,454 | +2,250 | 0.08% | 4,948,022 |
| 2009-05-13 | 2009-05-11 | 22.591 | 218,204 | -5,931 | 0.08% | 4,929,531 |
| 2009-05-12 | 2009-05-08 | 23.423 | 224,135 | -12,338 | 0.08% | 5,249,841 |
| 2009-05-08 | 2009-05-06 | 23.520 | 236,473 | +5,589 | 0.09% | 5,561,956 |
| 2009-05-07 | 2009-05-05 | 22.494 | 230,884 | -34,561 | 0.09% | 5,193,410 |
| 2009-05-06 | 2009-05-04 | 20.733 | 265,445 | -16,769 | 0.10% | 5,503,530 |
| 2009-05-05 | 2009-04-30 | 19.266 | 282,214 | +43,968 | 0.11% | 5,437,205 |
| 2009-05-04 | 2009-04-29 | 18.582 | 238,246 | +22,087 | 0.09% | 4,427,006 |
| 2009-04-30 | 2009-04-28 | 19.697 | 216,159 | +2,454 | 0.08% | 4,257,765 |
| 2009-04-29 | 2009-04-27 | 20.108 | 213,705 | +25,773 | 0.08% | 4,297,124 |
| 2009-04-28 | 2009-04-24 | 21.339 | 187,932 | +7,214 | 0.07% | 4,010,248 |
| 2009-04-27 | 2009-04-23 | 21.134 | 180,718 | +7,798 | 0.07% | 3,819,230 |
| 2009-04-24 | 2009-04-22 | 20.416 | 172,920 | -9,553 | 0.07% | 3,530,250 |
| 2009-04-23 | 2009-04-21 | 21.236 | 182,473 | -5,069 | 0.07% | 3,875,040 |
| 2009-04-22 | 2009-04-20 | 21.954 | 187,542 | -6,433 | 0.07% | 4,117,366 |
| 2009-04-21 | 2009-04-17 | 21.339 | 193,975 | +7,993 | 0.08% | 4,139,199 |
| 2009-04-20 | 2009-04-16 | 22.211 | 185,982 | -9,553 | 0.07% | 4,130,817 |
| 2009-04-17 | 2009-04-15 | 23.288 | 195,535 | -31,971 | 0.08% | 4,553,628 |
| 2009-04-16 | 2009-04-14 | 22.057 | 227,506 | -8,773 | 0.09% | 5,018,091 |
| 2009-04-15 | 2009-04-09 | 20.056 | 236,279 | +12,477 | 0.09% | 4,738,917 |
| 2009-04-14 | 2009-04-08 | 19.390 | 223,802 | -15,986 | 0.09% | 4,339,433 |
| 2009-04-09 | 2009-04-07 | 20.108 | 239,788 | +34,116 | 0.09% | 4,821,595 |
| 2009-04-08 | 2009-04-06 | 20.467 | 205,672 | +34,506 | 0.08% | 4,209,449 |
| 2009-04-07 | 2009-04-03 | 20.159 | 171,166 | +17,546 | 0.07% | 3,450,541 |
| 2009-04-06 | 2009-04-02 | 19.749 | 153,620 | +20,079 | 0.06% | 3,033,791 |
| 2009-04-03 | 2009-04-01 | 18.620 | 133,541 | -16,050 | 0.05% | 2,486,557 |
| 2009-04-02 | 2009-03-31 | 17.748 | 149,591 | -26,059 | 0.06% | 2,654,965 |
| 2009-04-01 | 2009-03-30 | 17.902 | 175,650 | -11,112 | 0.07% | 3,144,494 |
| 2009-03-31 | 2009-03-27 | 19.903 | 186,762 | -7,018 | 0.07% | 3,717,042 |
| 2009-03-30 | 2009-03-26 | 20.416 | 193,780 | +12,477 | 0.08% | 3,956,118 |
| 2009-03-27 | 2009-03-25 | 19.697 | 181,303 | -17,156 | 0.07% | 3,571,194 |
| 2009-03-26 | 2009-03-24 | 19.492 | 198,459 | +3,704 | 0.08% | 3,868,402 |
| 2009-03-25 | 2009-03-23 | 19.851 | 194,755 | +30,802 | 0.08% | 3,866,133 |
| 2009-03-24 | 2009-03-20 | 17.081 | 163,953 | -16,181 | 0.06% | 2,800,534 |
| 2009-03-23 | 2009-03-19 | 17.235 | 180,134 | -13,841 | 0.07% | 3,104,646 |
| 2009-03-20 | 2009-03-18 | 16.722 | 193,975 | -281,703 | 0.08% | 3,243,699 |
| 2009-03-19 | 2009-03-17 | 16.927 | 475,678 | +21,835 | 0.19% | 8,052,008 |
| 2009-03-18 | 2009-03-16 | 17.389 | 453,843 | +22,614 | 0.18% | 7,891,917 |
| 2009-03-17 | 2009-03-13 | 16.107 | 431,229 | +26,123 | 0.17% | 6,945,680 |
| 2009-03-16 | 2009-03-12 | 15.645 | 405,106 | -17,474 | 0.16% | 6,337,905 |
| 2009-03-13 | 2009-03-11 | 15.748 | 422,580 | +215,933 | 0.17% | 6,654,639 |
| 2009-03-12 | 2009-03-10 | 15.389 | 206,647 | +36,261 | 0.08% | 3,180,003 |
| 2009-03-11 | 2009-03-09 | 14.876 | 170,386 | -975 | 0.07% | 2,534,598 |
| 2009-03-10 | 2009-03-06 | 14.876 | 171,361 | +11,112 | 0.07% | 2,549,102 |
| 2009-03-09 | 2009-03-05 | 15.440 | 160,249 | -2,534 | 0.06% | 2,474,224 |
| 2009-03-06 | 2009-03-04 | 15.953 | 162,783 | +8,188 | 0.06% | 2,596,849 |
| 2009-03-04 | 2009-03-02 | 14.465 | 154,595 | +93,771 | 0.06% | 2,236,257 |
| 2009-03-03 | 2009-02-27 | 14.978 | 60,824 | -975 | 0.02% | 911,035 |
| 2009-03-02 | 2009-02-26 | 15.542 | 61,799 | +2,339 | 0.02% | 960,509 |
| 2009-02-27 | 2009-02-25 | 16.158 | 59,460 | +18,910 | 0.02% | 960,755 |
| 2009-02-26 | 2009-02-24 | 15.953 | 40,550 | -44,643 | 0.02% | 646,887 |
| 2009-02-25 | 2009-02-23 | 17.030 | 85,193 | +47,178 | 0.03% | 1,450,839 |
| 2009-02-24 | 2009-02-20 | 16.620 | 38,015 | -4,874 | 0.01% | 631,796 |
| 2009-02-23 | 2009-02-19 | 17.184 | 42,889 | -5,848 | 0.02% | 737,001 |
| 2009-02-20 | 2009-02-18 | 16.927 | 48,737 | -27,683 | 0.02% | 824,992 |
| 2009-02-19 | 2009-02-17 | 17.030 | 76,420 | -52,637 | 0.03% | 1,301,434 |
| 2009-02-18 | 2009-02-16 | 18.056 | 129,057 | +7,408 | 0.05% | 2,330,244 |
| 2009-02-17 | 2009-02-13 | 17.799 | 121,649 | +11,307 | 0.05% | 2,165,286 |
| 2009-02-16 | 2009-02-12 | 17.492 | 110,342 | -48,542 | 0.04% | 1,930,067 |
| 2009-02-13 | 2009-02-11 | 18.364 | 158,884 | -17,546 | 0.06% | 2,917,698 |
| 2009-02-12 | 2009-02-10 | 18.825 | 176,430 | +5,654 | 0.07% | 3,321,358 |
| 2009-02-11 | 2009-02-09 | 18.825 | 170,776 | -9,358 | 0.07% | 3,214,919 |
| 2009-02-10 | 2009-02-06 | 18.107 | 180,134 | +32,557 | 0.07% | 3,261,727 |
| 2009-02-09 | 2009-02-05 | 17.235 | 147,577 | +46,788 | 0.06% | 2,543,520 |
| 2009-02-06 | 2009-02-04 | 16.979 | 100,789 | +39,380 | 0.04% | 1,711,269 |
| 2009-02-05 | 2009-02-03 | 15.953 | 61,409 | +14,036 | 0.02% | 979,647 |
| 2009-02-03 | 2009-01-30 | 16.466 | 47,373 | -28,852 | 0.02% | 780,033 |
| 2009-02-02 | 2009-01-29 | 15.183 | 76,225 | -86,558 | 0.03% | 1,157,354 |
| 2009-01-30 | 2009-01-23 | 14.363 | 162,783 | -15,596 | 0.06% | 2,337,999 |
| 2009-01-29 | 2009-01-22 | 15.337 | 178,379 | +4,679 | 0.07% | 2,735,849 |
| 2009-01-23 | 2009-01-21 | 15.389 | 173,700 | -10,138 | 0.07% | 2,672,996 |
| 2009-01-22 | 2009-01-20 | 16.568 | 183,838 | -3,314 | 0.07% | 3,045,895 |
| 2009-01-21 | 2009-01-19 | 16.722 | 187,152 | +13,452 | 0.07% | 3,129,603 |
| 2009-01-20 | 2009-01-16 | 16.004 | 173,700 | +5,263 | 0.07% | 2,779,916 |
| 2009-01-19 | 2009-01-15 | 16.209 | 168,437 | -9,747 | 0.07% | 2,730,246 |
| 2009-01-16 | 2009-01-14 | 16.671 | 178,184 | +4,679 | 0.07% | 2,970,498 |
| 2009-01-15 | 2009-01-13 | 16.517 | 173,505 | -12,867 | 0.07% | 2,865,795 |
| 2009-01-14 | 2009-01-12 | 17.338 | 186,372 | -54,196 | 0.07% | 3,231,280 |
| 2009-01-13 | 2009-01-09 | 18.774 | 240,568 | -7,603 | 0.09% | 4,516,439 |
| 2009-01-12 | 2009-01-08 | 18.466 | 248,171 | -11,892 | 0.10% | 4,582,798 |
| 2009-01-09 | 2009-01-07 | 19.903 | 260,063 | +1,365 | 0.10% | 5,175,919 |
| 2009-01-08 | 2009-01-06 | 20.569 | 258,698 | +25,928 | 0.10% | 5,321,262 |
| 2009-01-07 | 2009-01-05 | 20.364 | 232,770 | +7,798 | 0.09% | 4,740,179 |
| 2009-01-06 | 2009-01-02 | 19.287 | 224,972 | +9,358 | 0.09% | 4,339,038 |
| 2009-01-05 | 2008-12-31 | 18.056 | 215,614 | +14,621 | 0.08% | 3,893,111 |
| 2009-01-02 | 2008-12-29 | 17.953 | 200,993 | -4,484 | 0.08% | 3,608,495 |
| 2008-12-30 | 2008-12-24 | 17.697 | 205,477 | -33,337 | 0.08% | 3,636,298 |
| 2008-12-29 | 2008-12-22 | 18.466 | 238,814 | +12,477 | 0.09% | 4,410,009 |
| 2008-12-23 | 2008-12-19 | 19.441 | 226,337 | -7,798 | 0.09% | 4,400,195 |
| 2008-12-22 | 2008-12-18 | 20.313 | 234,135 | +12,087 | 0.09% | 4,755,966 |
| 2008-12-19 | 2008-12-17 | 18.774 | 222,048 | -5,458 | 0.09% | 4,168,743 |
| 2008-12-18 | 2008-12-16 | 17.543 | 227,506 | +3,119 | 0.09% | 3,991,133 |
| 2008-12-17 | 2008-12-15 | 17.184 | 224,387 | +24,174 | 0.09% | 3,855,846 |
| 2008-12-16 | 2008-12-12 | 17.081 | 200,213 | -36,456 | 0.08% | 3,419,902 |
| 2008-12-15 | 2008-12-11 | 18.979 | 236,669 | -4,289 | 0.09% | 4,491,799 |
| 2008-12-12 | 2008-12-10 | 18.466 | 240,958 | +16,766 | 0.09% | 4,449,601 |
| 2008-12-11 | 2008-12-09 | 16.363 | 224,192 | +5,653 | 0.09% | 3,668,495 |
| 2008-12-10 | 2008-12-08 | 15.696 | 218,539 | +21,445 | 0.09% | 3,430,264 |
| 2008-12-09 | 2008-12-05 | 14.619 | 197,094 | +31,192 | 0.08% | 2,881,346 |
| 2008-12-08 | 2008-12-04 | 13.747 | 165,902 | -19,495 | 0.06% | 2,280,676 |
| 2008-12-05 | 2008-12-03 | 14.004 | 185,397 | +12,087 | 0.07% | 2,596,226 |
| 2008-12-04 | 2008-12-02 | 13.593 | 173,310 | -26,514 | 0.07% | 2,355,845 |
| 2008-12-03 | 2008-12-01 | 14.876 | 199,824 | -116,969 | 0.08% | 2,972,507 |
| 2008-12-02 | 2008-11-28 | 14.517 | 316,793 | -780 | 0.12% | 4,598,744 |
| 2008-12-01 | 2008-11-27 | 13.798 | 317,573 | +27,098 | 0.12% | 4,382,007 |
| 2008-11-28 | 2008-11-26 | 13.285 | 290,475 | +1,559 | 0.11% | 3,859,097 |
| 2008-11-27 | 2008-11-25 | 12.670 | 288,916 | +25,734 | 0.11% | 3,660,545 |
| 2008-11-26 | 2008-11-24 | 12.054 | 263,182 | +21,834 | 0.10% | 3,172,497 |
| 2008-11-25 | 2008-11-21 | 12.311 | 241,348 | +4,679 | 0.09% | 2,971,202 |
| 2008-11-07 | 2008-11-05 | 15.132 | 236,669 | +6,823 | 0.09% | 3,581,299 |
| 2008-11-05 | 2008-11-03 | 12.208 | 229,846 | +3,119 | 0.09% | 2,806,022 |
| 2008-11-04 | 2008-10-31 | 12.003 | 226,727 | +198,654 | 0.09% | 2,721,424 |
| 2008-11-03 | 2008-10-30 | 11.285 | 28,073 | +7,993 | 0.01% | 316,803 |
| 2008-10-31 | 2008-10-29 | 8.002 | 20,080 | +8,773 | 0.01% | 160,681 |
| 2008-10-30 | 2008-10-28 | 8.361 | 11,307 | +1,560 | 0.00% | 94,539 |
| 2008-10-24 | 2008-10-22 | 10.926 | 9,747 | -11,697 | 0.00% | 106,495 |
| 2008-10-23 | 2008-10-21 | 12.003 | 21,444 | -8,773 | 0.01% | 257,394 |
| 2008-10-22 | 2008-10-20 | 12.824 | 30,217 | +23,004 | 0.01% | 387,497 |
| 2008-10-21 | 2008-10-17 | 11.952 | 7,213 | -3,899 | 0.00% | 86,208 |
| 2008-10-20 | 2008-10-16 | 12.311 | 11,112 | -8,188 | 0.00% | 136,798 |
| 2008-10-17 | 2008-10-15 | 13.593 | 19,300 | -5,459 | 0.01% | 262,350 |
| 2008-10-16 | 2008-10-14 | 14.876 | 24,759 | -7,018 | 0.01% | 368,306 |
| 2008-10-15 | 2008-10-13 | 13.798 | 31,777 | +6,044 | 0.01% | 438,472 |
| 2008-10-14 | 2008-10-10 | 13.285 | 25,733 | -5,069 | 0.01% | 341,875 |
| 2008-10-13 | 2008-10-09 | 15.132 | 30,802 | +26,903 | 0.01% | 466,099 |
| 2008-10-10 | 2008-10-08 | 15.081 | 3,899 | -10,722 | 0.00% | 58,800 |
| 2008-10-09 | 2008-10-06 | 16.568 | 14,621 | +3,314 | 0.01% | 242,246 |
| 2008-10-08 | 2008-10-03 | 17.851 | 11,307 | -34,914 | 0.00% | 201,838 |
| 2008-10-06 | 2008-10-02 | 18.364 | 46,221 | -31,777 | 0.02% | 848,789 |
| 2008-10-03 | 2008-09-30 | 17.338 | 77,998 | -38,210 | 0.03% | 1,352,313 |
| 2008-10-02 | 2008-09-29 | 17.748 | 116,208 | -49,128 | 0.05% | 2,062,478 |
| 2008-09-30 | 2008-09-26 | 19.903 | 165,336 | +6,044 | 0.06% | 3,290,609 |
| 2008-09-29 | 2008-09-25 | 20.518 | 159,292 | -1,755 | 0.06% | 3,268,369 |
| 2008-09-26 | 2008-09-24 | 20.518 | 161,047 | +11,892 | 0.06% | 3,304,379 |
| 2008-09-25 | 2008-09-23 | 20.826 | 149,155 | -24,368 | 0.06% | 3,106,283 |
| 2008-09-24 | 2008-09-22 | 21.441 | 173,523 | +54,780 | 0.07% | 3,720,579 |
| 2008-09-23 | 2008-09-19 | 19.492 | 118,743 | -3,899 | 0.05% | 2,314,562 |
| 2008-09-22 | 2008-09-18 | 16.209 | 122,642 | -53,611 | 0.05% | 1,987,941 |
| 2008-09-19 | 2008-09-17 | 16.722 | 176,253 | -70,572 | 0.07% | 2,947,347 |
| 2008-09-18 | 2008-09-16 | 17.953 | 246,825 | -892,285 | 0.10% | 4,431,333 |
| 2008-09-17 | 2008-09-12 | 20.108 | 1,139,110 | +107,612 | 0.45% | 22,904,927 |
| 2008-09-16 | 2008-09-11 | 20.159 | 1,031,498 | -35,480 | 0.40% | 20,794,004 |
| 2008-09-12 | 2008-09-10 | 21.749 | 1,066,978 | -975 | 0.42% | 23,205,905 |
| 2008-09-11 | 2008-09-09 | 23.391 | 1,067,953 | +8,188 | 0.42% | 24,980,100 |
| 2008-09-10 | 2008-09-08 | 25.083 | 1,059,765 | +8,577 | 0.41% | 26,582,487 |
| 2008-09-09 | 2008-09-05 | 24.468 | 1,051,188 | -26,318 | 0.41% | 25,720,296 |
| 2008-09-08 | 2008-09-04 | 24.417 | 1,077,506 | +22,030 | 0.42% | 26,308,969 |
| 2008-09-05 | 2008-09-03 | 24.622 | 1,055,476 | -25,344 | 0.41% | 25,987,637 |
| 2008-09-04 | 2008-09-02 | 25.648 | 1,080,820 | +9,163 | 0.42% | 27,720,468 |
| 2008-09-03 | 2008-09-01 | 26.417 | 1,071,657 | -37,236 | 0.42% | 28,310,023 |
| 2008-09-02 | 2008-08-29 | 26.366 | 1,108,893 | -126,912 | 0.43% | 29,236,807 |
| 2008-09-01 | 2008-08-28 | 25.391 | 1,235,805 | +945,525 | 0.48% | 31,378,511 |
| 2008-08-29 | 2008-08-27 | 25.904 | 290,280 | +39,769 | 0.11% | 7,519,443 |
| 2008-08-28 | 2008-08-26 | 24.519 | 250,511 | +12,087 | 0.10% | 6,142,312 |
| 2008-08-27 | 2008-08-25 | 24.263 | 238,424 | +57,706 | 0.09% | 5,784,799 |
| 2008-08-26 | 2008-08-21 | 23.339 | 180,718 | -15,012 | 0.07% | 4,217,839 |
| 2008-08-25 | 2008-08-20 | 24.211 | 195,730 | +21,250 | 0.08% | 4,738,889 |
| 2008-08-21 | 2008-08-19 | 23.339 | 174,480 | -22,029 | 0.07% | 4,072,248 |
| 2008-08-20 | 2008-08-18 | 24.365 | 196,509 | -8,188 | 0.08% | 4,787,990 |
| 2008-08-19 | 2008-08-15 | 25.802 | 204,697 | -19,690 | 0.08% | 5,281,492 |
| 2008-08-18 | 2008-08-14 | 26.827 | 224,387 | +7,603 | 0.09% | 6,019,724 |
| 2008-08-15 | 2008-08-13 | 26.161 | 216,784 | +4,874 | 0.08% | 5,671,195 |
| 2008-08-14 | 2008-08-12 | 25.545 | 211,910 | -25,149 | 0.08% | 5,413,249 |
| 2008-08-13 | 2008-08-11 | 24.878 | 237,059 | +24,564 | 0.09% | 5,897,601 |
| 2008-08-11 | 2008-08-07 | 27.751 | 212,495 | -6,044 | 0.08% | 5,896,892 |
| 2008-08-07 | 2008-08-04 | 31.598 | 218,539 | -34,116 | 0.09% | 6,905,368 |
| 2008-08-05 | 2008-08-01 | 32.470 | 252,655 | -9,747 | 0.10% | 8,203,682 |
| 2008-08-01 | 2008-07-30 | 32.880 | 262,402 | -6,824 | 0.10% | 8,627,845 |
| 2008-07-31 | 2008-07-29 | 31.854 | 269,226 | -8,188 | 0.11% | 8,576,020 |
| 2008-07-23 | 2008-07-21 | 32.162 | 277,414 | +5,264 | 0.11% | 8,922,224 |
| 2008-07-22 | 2008-07-18 | 32.162 | 272,150 | -17,935 | 0.11% | 8,752,922 |
| 2008-07-21 | 2008-07-17 | 33.598 | 290,085 | -140,559 | 0.11% | 9,746,389 |
| 2008-07-17 | 2008-07-15 | 33.855 | 430,644 | +144,068 | 0.17% | 14,579,396 |
| 2008-07-15 | 2008-07-11 | 36.625 | 286,576 | -6,239 | 0.11% | 10,495,792 |
| 2008-07-14 | 2008-07-10 | 35.907 | 292,815 | +30,802 | 0.11% | 10,514,014 |
| 2008-07-11 | 2008-07-09 | 35.137 | 262,013 | +65,504 | 0.10% | 9,206,416 |
| 2008-07-10 | 2008-07-08 | 33.188 | 196,509 | -61,410 | 0.08% | 6,521,746 |
| 2008-07-09 | 2008-07-07 | 34.727 | 257,919 | +19,300 | 0.10% | 8,956,724 |
| 2008-07-08 | 2008-07-04 | 32.829 | 238,619 | +19,690 | 0.09% | 7,833,614 |
| 2008-07-07 | 2008-07-03 | 31.854 | 218,929 | +3,120 | 0.09% | 6,973,842 |
| 2008-07-04 | 2008-07-02 | 33.598 | 215,809 | +20,274 | 0.08% | 7,250,835 |
| 2008-07-03 | 2008-06-30 | 34.163 | 195,535 | +68,038 | 0.08% | 6,679,992 |
| 2008-07-02 | 2008-06-27 | 35.035 | 127,497 | -32,167 | 0.05% | 4,466,814 |
| 2008-06-30 | 2008-06-26 | 34.829 | 159,664 | -34,116 | 0.06% | 5,561,014 |
| 2008-06-27 | 2008-06-25 | 35.137 | 193,780 | +16,766 | 0.08% | 6,808,896 |
| 2008-06-26 | 2008-06-24 | 34.163 | 177,014 | +6,823 | 0.07% | 6,047,265 |
| 2008-06-25 | 2008-06-23 | 36.317 | 170,191 | +18,910 | 0.07% | 6,180,833 |
| 2008-06-24 | 2008-06-20 | 39.600 | 151,281 | +4,484 | 0.06% | 5,990,718 |
| 2008-06-23 | 2008-06-19 | 41.447 | 146,797 | -55,561 | 0.06% | 6,084,231 |
| 2008-06-20 | 2008-06-18 | 45.037 | 202,358 | -23,394 | 0.08% | 9,113,644 |
| 2008-06-19 | 2008-06-17 | 43.242 | 225,752 | +13,452 | 0.09% | 9,761,945 |
| 2008-06-18 | 2008-06-16 | 42.780 | 212,300 | +69,597 | 0.08% | 9,082,245 |
| 2008-06-17 | 2008-06-13 | 40.421 | 142,703 | -52,052 | 0.06% | 5,768,149 |
| 2008-06-16 | 2008-06-12 | 41.600 | 194,755 | +23,394 | 0.08% | 8,101,896 |
| 2008-06-13 | 2008-06-11 | 42.113 | 171,361 | +58,095 | 0.07% | 7,216,595 |
| 2008-06-12 | 2008-06-10 | 41.806 | 113,266 | -21,249 | 0.04% | 4,735,157 |
| 2008-06-11 | 2008-06-06 | 44.524 | 134,515 | +23,004 | 0.05% | 5,989,184 |
| 2008-06-10 | 2008-06-05 | 44.063 | 111,511 | +12,087 | 0.04% | 4,913,467 |
| 2008-05-27 | 2008-05-23 | 47.397 | 99,424 | -24,564 | 0.04% | 4,712,381 |
| 2008-05-26 | 2008-05-22 | 49.859 | 123,988 | -8,188 | 0.05% | 6,181,916 |
| 2008-05-23 | 2008-05-21 | 50.987 | 132,176 | -18,325 | 0.05% | 6,739,321 |
| 2008-05-22 | 2008-05-20 | 51.398 | 150,501 | -36,846 | 0.06% | 7,735,427 |
| 2008-05-21 | 2008-05-19 | 52.116 | 187,347 | -25,343 | 0.07% | 9,763,772 |
| 2008-05-20 | 2008-05-16 | 45.909 | 212,690 | +21,249 | 0.08% | 9,764,439 |
| 2008-05-19 | 2008-05-15 | 44.473 | 191,441 | +13,647 | 0.07% | 8,513,953 |
| 2008-05-16 | 2008-05-14 | 44.268 | 177,794 | +3,704 | 0.07% | 7,870,550 |
| 2008-05-15 | 2008-05-13 | 44.063 | 174,090 | +68,427 | 0.07% | 7,670,862 |
| 2008-05-14 | 2008-05-09 | 43.550 | 105,663 | +1,170 | 0.04% | 4,601,589 |
| 2008-05-13 | 2008-05-08 | 44.576 | 104,493 | -1,560 | 0.04% | 4,657,836 |
| 2008-05-09 | 2008-05-07 | 45.345 | 106,053 | -22,029 | 0.04% | 4,808,974 |
| 2008-05-07 | 2008-05-05 | 46.781 | 128,082 | -63,164 | 0.05% | 5,991,839 |
| 2008-05-06 | 2008-05-02 | 44.473 | 191,246 | +22,419 | 0.07% | 8,505,281 |
| 2008-05-05 | 2008-04-30 | 44.473 | 168,827 | -17,155 | 0.07% | 7,508,200 |
| 2008-05-02 | 2008-04-29 | 45.782 | 185,982 | +17,987 | 0.07% | 8,514,684 |
| 2008-04-30 | 2008-04-28 | 45.206 | 167,995 | +4,391 | 0.07% | 7,594,398 |
| 2008-04-29 | 2008-04-25 | 46.620 | 163,604 | +1,527 | 0.07% | 7,627,288 |
| 2008-04-28 | 2008-04-24 | 48.349 | 162,077 | +10,309 | 0.06% | 7,836,268 |
| 2008-04-25 | 2008-04-23 | 45.363 | 151,768 | +29,781 | 0.06% | 6,884,689 |
| 2008-04-24 | 2008-04-22 | 43.006 | 121,987 | +34,171 | 0.05% | 5,246,177 |
| 2008-04-23 | 2008-04-21 | 40.492 | 87,816 | +4,582 | 0.04% | 3,555,817 |
| 2008-04-22 | 2008-04-18 | 39.234 | 83,234 | -17,754 | 0.03% | 3,265,644 |
| 2008-04-21 | 2008-04-17 | 39.758 | 100,988 | +6,682 | 0.04% | 4,015,113 |
| 2008-04-18 | 2008-04-16 | 38.292 | 94,306 | +382 | 0.04% | 3,611,128 |
| 2008-04-17 | 2008-04-15 | 38.973 | 93,924 | +4,390 | 0.04% | 3,660,461 |
| 2008-04-16 | 2008-04-14 | 38.554 | 89,534 | -27,681 | 0.04% | 3,451,851 |
| 2008-04-15 | 2008-04-11 | 40.963 | 117,215 | +38,181 | 0.05% | 4,801,491 |
| 2008-04-14 | 2008-04-10 | 41.120 | 79,034 | -26,536 | 0.03% | 3,249,899 |
| 2008-04-11 | 2008-04-09 | 41.854 | 105,570 | -12,408 | 0.04% | 4,418,486 |
| 2008-04-10 | 2008-04-08 | 44.525 | 117,978 | -20,427 | 0.05% | 5,252,985 |
| 2008-04-09 | 2008-04-07 | 45.730 | 138,405 | -1,145 | 0.06% | 6,329,250 |
| 2008-04-08 | 2008-04-03 | 44.525 | 139,550 | -31,309 | 0.06% | 6,213,481 |
| 2008-04-07 | 2008-04-02 | 43.163 | 170,859 | +77,507 | 0.07% | 7,374,818 |
| 2008-04-03 | 2008-04-01 | 42.692 | 93,352 | +9,736 | 0.04% | 3,985,359 |
| 2008-04-02 | 2008-03-31 | 44.997 | 83,616 | -46,389 | 0.03% | 3,762,433 |
| 2008-04-01 | 2008-03-28 | 47.459 | 130,005 | +16,417 | 0.05% | 6,169,848 |
| 2008-03-31 | 2008-03-27 | 44.211 | 113,588 | +13,555 | 0.05% | 5,021,820 |
| 2008-03-28 | 2008-03-26 | 43.268 | 100,033 | -17,945 | 0.04% | 4,328,222 |
| 2008-03-27 | 2008-03-25 | 42.011 | 117,978 | +15,272 | 0.05% | 4,956,346 |
| 2008-03-26 | 2008-03-20 | 38.973 | 102,706 | -2,673 | 0.04% | 4,002,718 |
| 2008-03-25 | 2008-03-19 | 41.015 | 105,379 | +1,337 | 0.04% | 4,322,172 |
| 2008-03-20 | 2008-03-18 | 39.549 | 104,042 | +57,462 | 0.04% | 4,114,735 |
| 2008-03-19 | 2008-03-17 | 42.325 | 46,580 | -26,154 | 0.02% | 1,971,501 |
| 2008-03-18 | 2008-03-14 | 46.201 | 72,734 | +35,126 | 0.03% | 3,360,410 |
| 2008-03-17 | 2008-03-13 | 47.406 | 37,608 | -9,736 | 0.02% | 1,782,851 |
| 2008-03-14 | 2008-03-12 | 52.068 | 47,344 | +30,544 | 0.02% | 2,465,117 |
| 2008-03-13 | 2008-03-11 | 49.763 | 16,800 | +4,773 | 0.01% | 836,025 |
| 2008-03-11 | 2008-03-07 | 52.382 | 12,027 | -68,343 | 0.00% | 630,004 |
| 2008-03-10 | 2008-03-06 | 53.535 | 80,370 | +63,380 | 0.03% | 4,302,601 |
| 2008-03-07 | 2008-03-05 | 52.592 | 16,990 | +7,445 | 0.01% | 893,539 |
| 2008-03-06 | 2008-03-04 | 55.106 | 9,545 | +1,718 | 0.00% | 525,990 |
| 2008-03-05 | 2008-03-03 | 57.202 | 7,827 | -54,217 | 0.00% | 447,718 |
| 2008-03-04 | 2008-02-29 | 58.878 | 62,044 | -44,862 | 0.02% | 3,653,022 |
| 2008-03-03 | 2008-02-28 | 58.145 | 106,906 | -35,890 | 0.04% | 6,216,004 |
| 2008-02-29 | 2008-02-27 | 58.983 | 142,796 | +64,907 | 0.06% | 8,422,493 |
| 2008-02-28 | 2008-02-26 | 55.525 | 77,889 | +6,109 | 0.03% | 4,324,822 |
| 2008-02-27 | 2008-02-25 | 55.211 | 71,780 | +10,309 | 0.03% | 3,963,057 |
| 2008-02-26 | 2008-02-22 | 56.364 | 61,471 | -54,026 | 0.02% | 3,464,725 |
| 2008-02-25 | 2008-02-21 | 58.668 | 115,497 | +22,527 | 0.05% | 6,776,024 |
| 2008-02-22 | 2008-02-20 | 58.878 | 92,970 | -46,580 | 0.04% | 5,473,881 |
| 2008-02-21 | 2008-02-19 | 57.621 | 139,550 | +15,463 | 0.06% | 8,040,975 |
| 2008-02-20 | 2008-02-18 | 54.583 | 124,087 | -5,727 | 0.05% | 6,772,987 |
| 2008-02-19 | 2008-02-15 | 53.430 | 129,814 | -7,064 | 0.05% | 6,935,981 |
| 2008-02-18 | 2008-02-14 | 50.392 | 136,878 | +55,935 | 0.05% | 6,897,551 |
| 2008-02-15 | 2008-02-13 | 46.201 | 80,943 | +24,817 | 0.03% | 3,739,677 |
| 2008-02-14 | 2008-02-12 | 45.416 | 56,126 | +29,400 | 0.02% | 2,548,997 |
| 2008-02-12 | 2008-02-06 | 47.144 | 26,726 | -79,989 | 0.01% | 1,259,977 |
| 2008-02-11 | 2008-02-04 | 50.968 | 106,715 | +39,899 | 0.04% | 5,439,068 |
| 2008-02-05 | 2008-02-01 | 47.354 | 66,816 | +22,526 | 0.03% | 3,163,990 |
| 2008-02-04 | 2008-01-31 | 44.001 | 44,290 | -13,363 | 0.02% | 1,948,818 |
| 2008-02-01 | 2008-01-30 | 46.987 | 57,653 | +15,463 | 0.02% | 2,708,947 |
| 2008-01-31 | 2008-01-29 | 51.963 | 42,190 | +21,191 | 0.02% | 2,192,337 |
| 2008-01-30 | 2008-01-28 | 53.744 | 20,999 | -127,906 | 0.01% | 1,128,580 |
| 2008-01-29 | 2008-01-25 | 58.983 | 148,905 | -4,390 | 0.06% | 8,782,818 |
| 2008-01-28 | 2008-01-24 | 52.068 | 153,295 | +1,718 | 0.06% | 7,981,795 |
| 2008-01-25 | 2008-01-23 | 54.373 | 151,577 | +16,417 | 0.06% | 8,241,701 |
| 2008-01-24 | 2008-01-22 | 51.073 | 135,160 | +37,799 | 0.05% | 6,903,018 |
| 2008-01-23 | 2008-01-21 | 62.335 | 97,361 | -16,227 | 0.04% | 6,069,015 |
| 2008-01-22 | 2008-01-18 | 67.573 | 113,588 | -25,199 | 0.05% | 7,675,530 |
| 2008-01-21 | 2008-01-17 | 66.002 | 138,787 | +76,171 | 0.06% | 9,160,212 |
| 2008-01-18 | 2008-01-16 | 64.011 | 62,616 | +17,372 | 0.03% | 4,008,139 |
| 2008-01-17 | 2008-01-15 | 70.507 | 45,244 | +27,108 | 0.02% | 3,190,012 |
| 2008-01-16 | 2008-01-14 | 73.964 | 18,136 | +3,055 | 0.01% | 1,341,413 |
| 2008-01-15 | 2008-01-11 | 75.012 | 15,081 | +1,718 | 0.01% | 1,131,252 |
| 2008-01-14 | 2008-01-10 | 74.278 | 13,363 | -13,554 | 0.01% | 992,582 |
| 2008-01-11 | 2008-01-09 | 72.916 | 26,917 | +16,226 | 0.01% | 1,962,692 |
| 2008-01-04 | 2008-01-02 | 73.755 | 10,691 | -763 | 0.00% | 788,510 |
| 2008-01-03 | 2007-12-31 | 74.697 | 11,454 | -46,772 | 0.00% | 855,585 |
| 2008-01-02 | 2007-12-27 | 76.374 | 58,226 | -10,308 | 0.02% | 4,446,934 |
| 2007-12-28 | 2007-12-24 | 79.307 | 68,534 | +19,472 | 0.03% | 5,435,233 |
| 2007-12-27 | 2007-12-20 | 72.812 | 49,062 | -764 | 0.02% | 3,572,286 |
| 2007-12-21 | 2007-12-19 | 72.183 | 49,826 | +18,136 | 0.02% | 3,596,594 |
| 2007-12-20 | 2007-12-18 | 73.126 | 31,690 | +19,472 | 0.01% | 2,317,362 |
| 2007-12-18 | 2007-12-14 | 78.574 | 12,218 | +1,114 | 0.00% | 960,014 |
| 2007-12-14 | 2007-12-12 | 81.193 | 11,104 | -70,923 | 0.00% | 901,566 |
| 2007-12-13 | 2007-12-11 | 83.812 | 82,027 | +34,935 | 0.03% | 6,874,847 |
| 2007-12-12 | 2007-12-10 | 85.803 | 47,092 | -122,621 | 0.02% | 4,040,613 |
| 2007-12-11 | 2007-12-07 | 89.679 | 169,713 | +6,681 | 0.07% | 15,219,665 |
| 2007-12-10 | 2007-12-06 | 92.612 | 163,032 | +43,717 | 0.07% | 15,098,762 |
| 2007-12-07 | 2007-12-05 | 91.355 | 119,315 | +60,135 | 0.05% | 10,900,031 |
| 2007-12-06 | 2007-12-04 | 91.460 | 59,180 | -28,063 | 0.02% | 5,412,594 |
| 2007-12-05 | 2007-12-03 | 89.679 | 87,243 | -77,888 | 0.03% | 7,823,851 |
| 2007-12-04 | 2007-11-30 | 91.146 | 165,131 | -1,719 | 0.07% | 15,050,955 |
| 2007-12-03 | 2007-11-29 | 90.098 | 166,850 | +43,526 | 0.07% | 15,032,834 |
| 2007-11-30 | 2007-11-28 | 84.022 | 123,324 | -44,671 | 0.05% | 10,361,871 |
| 2007-11-29 | 2007-11-27 | 83.288 | 167,995 | -38,181 | 0.07% | 13,991,997 |
| 2007-11-28 | 2007-11-26 | 82.345 | 206,176 | +38,945 | 0.08% | 16,977,622 |
| 2007-11-27 | 2007-11-23 | 75.745 | 167,231 | +102,133 | 0.07% | 12,666,928 |
| 2007-11-26 | 2007-11-22 | 78.574 | 65,098 | +9,736 | 0.03% | 5,114,994 |
| 2007-11-23 | 2007-11-21 | 82.031 | 55,362 | -40,662 | 0.02% | 4,541,400 |
| 2007-11-22 | 2007-11-20 | 85.698 | 96,024 | +45,625 | 0.04% | 8,229,042 |
| 2007-11-21 | 2007-11-19 | 84.441 | 50,399 | +1,528 | 0.02% | 4,255,721 |
| 2007-11-20 | 2007-11-16 | 85.698 | 48,871 | -10,118 | 0.02% | 4,188,136 |
| 2007-11-19 | 2007-11-15 | 89.574 | 58,989 | -62,998 | 0.02% | 5,283,885 |
| 2007-11-16 | 2007-11-14 | 93.765 | 121,987 | -1,337 | 0.05% | 11,438,071 |
| 2007-11-15 | 2007-11-13 | 86.745 | 123,324 | +27,300 | 0.05% | 10,697,792 |
| 2007-11-14 | 2007-11-12 | 90.307 | 96,024 | +31,117 | 0.04% | 8,671,680 |
| 2007-11-13 | 2007-11-09 | 96.698 | 64,907 | +1,336 | 0.03% | 6,276,383 |
| 2007-11-08 | 2007-11-06 | 97.955 | 63,571 | +3,246 | 0.03% | 6,227,115 |
| 2007-11-07 | 2007-11-05 | 95.441 | 60,325 | -4,391 | 0.02% | 5,757,473 |
| 2007-11-06 | 2007-11-02 | 101.098 | 64,716 | -10,309 | 0.03% | 6,542,673 |
| 2007-11-05 | 2007-11-01 | 104.241 | 75,025 | -6,300 | 0.03% | 7,820,694 |
| 2007-11-02 | 2007-10-31 | 105.027 | 81,325 | -38,944 | 0.03% | 8,541,313 |
| 2007-11-01 | 2007-10-30 | 106.075 | 120,269 | +48,489 | 0.05% | 12,757,481 |
| 2007-10-31 | 2007-10-29 | 106.336 | 71,780 | -26,917 | 0.03% | 7,632,832 |
| 2007-10-30 | 2007-10-26 | 96.279 | 98,697 | -16,227 | 0.04% | 9,502,452 |
| 2007-10-29 | 2007-10-25 | 94.498 | 114,924 | +14,891 | 0.05% | 10,860,091 |
| 2007-10-26 | 2007-10-24 | 94.812 | 100,033 | +5,918 | 0.04% | 9,484,361 |
| 2007-10-25 | 2007-10-23 | 94.603 | 94,115 | +32,262 | 0.04% | 8,903,542 |
| 2007-10-24 | 2007-10-22 | 92.298 | 61,853 | +9,355 | 0.02% | 5,708,906 |
| 2007-10-18 | 2007-10-16 | 99.108 | 52,498 | +3,245 | 0.02% | 5,202,955 |
| 2007-10-17 | 2007-10-15 | 103.403 | 49,253 | -19,090 | 0.02% | 5,092,911 |
| 2007-10-16 | 2007-10-12 | 93.450 | 68,343 | +2,672 | 0.03% | 6,386,679 |
| 2007-10-15 | 2007-10-11 | 88.841 | 65,671 | -3,054 | 0.03% | 5,834,259 |
| 2007-10-12 | 2007-10-10 | 86.431 | 68,725 | -382 | 0.03% | 5,939,979 |
| 2007-10-11 | 2007-10-09 | 87.374 | 69,107 | -14,127 | 0.03% | 6,038,156 |
| 2007-10-10 | 2007-10-08 | 87.793 | 83,234 | +3,055 | 0.03% | 7,307,368 |
| 2007-10-09 | 2007-10-05 | 89.888 | 80,179 | -17,373 | 0.03% | 7,207,159 |
| 2007-10-08 | 2007-10-04 | 84.336 | 97,552 | -1,527 | 0.04% | 8,227,128 |
| 2007-10-05 | 2007-10-03 | 87.479 | 99,079 | -107,860 | 0.04% | 8,667,309 |
| 2007-10-04 | 2007-10-02 | 91.879 | 206,939 | +64,907 | 0.08% | 19,013,328 |
| 2007-10-03 | 2007-09-28 | 89.679 | 142,032 | -15,845 | 0.06% | 12,737,265 |
| 2007-10-02 | 2007-09-27 | 89.155 | 157,877 | +12,981 | 0.06% | 14,075,526 |
| 2007-09-28 | 2007-09-25 | 89.574 | 144,896 | -61,662 | 0.06% | 12,978,925 |
| 2007-09-27 | 2007-09-24 | 94.184 | 206,558 | +103,088 | 0.08% | 19,454,403 |
| 2007-09-25 | 2007-09-21 | 91.669 | 103,470 | -88,770 | 0.04% | 9,485,030 |
| 2007-09-24 | 2007-09-20 | 86.117 | 192,240 | -61,662 | 0.08% | 16,555,099 |
| 2007-09-21 | 2007-09-19 | 85.593 | 253,902 | +114,352 | 0.10% | 21,732,235 |
| 2007-09-20 | 2007-09-18 | 83.707 | 139,550 | -46,772 | 0.06% | 11,681,344 |
| 2007-09-19 | 2007-09-17 | 82.764 | 186,322 | +17,182 | 0.07% | 15,420,819 |
| 2007-09-18 | 2007-09-14 | 84.022 | 169,140 | +74,643 | 0.07% | 14,211,401 |
| 2007-09-17 | 2007-09-13 | 82.869 | 94,497 | +38,753 | 0.04% | 7,830,883 |
| 2007-09-12 | 2007-09-10 | 83.602 | 55,744 | -33,217 | 0.02% | 4,660,336 |
| 2007-09-11 | 2007-09-07 | 82.345 | 88,961 | -166,277 | 0.04% | 7,325,519 |
| 2007-08-31 | 2007-08-29 | 78.259 | 255,238 | +209,994 | 0.10% | 19,974,786 |
| 2007-08-30 | 2007-08-28 | 80.145 | 45,244 | -15,463 | 0.02% | 3,626,090 |
| 2007-08-29 | 2007-08-27 | 80.669 | 60,707 | -2,291 | 0.02% | 4,897,176 |
| 2007-08-24 | 2007-08-22 | 73.021 | 62,998 | +19,090 | 0.03% | 4,600,190 |
| 2007-08-23 | 2007-08-21 | 69.669 | 43,908 | -32,453 | 0.02% | 3,059,014 |
| 2007-08-21 | 2007-08-17 | 65.478 | 76,361 | +19,090 | 0.03% | 4,999,975 |
| 2007-08-20 | 2007-08-16 | 69.669 | 57,271 | +34,363 | 0.02% | 3,989,997 |
| 2007-08-15 | 2007-08-13 | 78.574 | 22,908 | +22,908 | 0.01% | 1,799,967 |
| 2007-06-26 | 2007-06-22 | 77.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy