History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 117,000 | +0 | 0.00% | 1,921,140 |
| 2025-10-13 | 2025-10-09 | 17.570 | 117,000 | +0 | 0.00% | 2,055,690 |
| 2025-10-10 | 2025-10-08 | 16.290 | 117,000 | +0 | 0.00% | 1,905,930 |
| 2025-10-09 | 2025-10-06 | 15.990 | 117,000 | +0 | 0.00% | 1,870,830 |
| 2025-10-08 | 2025-10-03 | 15.780 | 117,000 | +0 | 0.00% | 1,846,260 |
| 2025-10-06 | 2025-10-02 | 15.790 | 117,000 | +0 | 0.00% | 1,847,430 |
| 2025-10-03 | 2025-09-30 | 15.690 | 117,000 | +0 | 0.00% | 1,835,730 |
| 2025-10-02 | 2025-09-29 | 14.660 | 117,000 | +0 | 0.00% | 1,715,220 |
| 2025-09-30 | 2025-09-26 | 13.970 | 117,000 | +0 | 0.00% | 1,634,490 |
| 2025-09-29 | 2025-09-25 | 14.000 | 117,000 | +0 | 0.00% | 1,638,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 117,000 | +0 | 0.00% | 1,466,010 |
| 2025-09-25 | 2025-09-23 | 12.760 | 117,000 | +0 | 0.00% | 1,492,920 |
| 2025-09-24 | 2025-09-22 | 12.830 | 117,000 | +0 | 0.00% | 1,501,110 |
| 2025-09-23 | 2025-09-19 | 12.490 | 117,000 | +0 | 0.00% | 1,461,330 |
| 2025-09-22 | 2025-09-18 | 12.400 | 117,000 | +0 | 0.00% | 1,450,800 |
| 2025-09-19 | 2025-09-17 | 12.640 | 117,000 | +0 | 0.00% | 1,478,880 |
| 2025-09-18 | 2025-09-16 | 12.690 | 117,000 | +0 | 0.00% | 1,484,730 |
| 2025-09-17 | 2025-09-15 | 12.910 | 117,000 | +0 | 0.00% | 1,510,470 |
| 2025-09-16 | 2025-09-12 | 13.170 | 117,000 | +0 | 0.00% | 1,540,890 |
| 2025-09-15 | 2025-09-11 | 12.690 | 117,000 | +0 | 0.00% | 1,484,730 |
| 2025-09-12 | 2025-09-10 | 12.110 | 117,000 | +0 | 0.00% | 1,416,870 |
| 2025-09-11 | 2025-09-09 | 12.300 | 117,000 | +0 | 0.00% | 1,439,100 |
| 2025-09-10 | 2025-09-08 | 12.030 | 117,000 | +0 | 0.00% | 1,407,510 |
| 2025-09-09 | 2025-09-05 | 12.650 | 117,000 | +0 | 0.00% | 1,480,050 |
| 2025-09-08 | 2025-09-04 | 11.960 | 117,000 | +0 | 0.00% | 1,399,320 |
| 2025-09-05 | 2025-09-03 | 12.690 | 117,000 | +0 | 0.00% | 1,484,730 |
| 2025-09-04 | 2025-09-02 | 12.640 | 117,000 | +0 | 0.00% | 1,478,880 |
| 2025-09-03 | 2025-09-01 | 12.690 | 117,000 | +0 | 0.00% | 1,484,730 |
| 2025-09-02 | 2025-08-29 | 11.890 | 117,000 | +0 | 0.00% | 1,391,130 |
| 2025-09-01 | 2025-08-28 | 11.580 | 117,000 | +0 | 0.00% | 1,354,860 |
| 2025-08-29 | 2025-08-27 | 11.710 | 117,000 | +0 | 0.00% | 1,370,070 |
| 2025-08-28 | 2025-08-26 | 11.810 | 117,000 | +0 | 0.00% | 1,381,770 |
| 2025-08-27 | 2025-08-25 | 11.920 | 117,000 | +0 | 0.00% | 1,394,640 |
| 2025-08-26 | 2025-08-22 | 10.790 | 117,000 | +0 | 0.00% | 1,262,430 |
| 2025-08-25 | 2025-08-21 | 10.660 | 117,000 | +0 | 0.00% | 1,247,220 |
| 2025-08-22 | 2025-08-20 | 10.650 | 117,000 | +0 | 0.00% | 1,246,050 |
| 2025-08-21 | 2025-08-19 | 10.700 | 117,000 | +0 | 0.00% | 1,251,900 |
| 2025-08-20 | 2025-08-18 | 10.660 | 117,000 | +0 | 0.00% | 1,247,220 |
| 2025-08-19 | 2025-08-15 | 10.950 | 117,000 | +0 | 0.00% | 1,281,150 |
| 2025-08-18 | 2025-08-14 | 10.500 | 117,000 | +0 | 0.00% | 1,228,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 117,000 | +0 | 0.00% | 1,241,370 |
| 2025-08-14 | 2025-08-12 | 10.070 | 117,000 | +0 | 0.00% | 1,178,190 |
| 2025-08-13 | 2025-08-11 | 10.010 | 117,000 | +0 | 0.00% | 1,171,170 |
| 2025-08-12 | 2025-08-08 | 9.980 | 117,000 | +0 | 0.00% | 1,167,660 |
| 2025-08-11 | 2025-08-07 | 9.560 | 117,000 | +0 | 0.00% | 1,118,520 |
| 2025-08-08 | 2025-08-06 | 9.480 | 117,000 | +0 | 0.00% | 1,109,160 |
| 2025-08-07 | 2025-08-05 | 9.420 | 117,000 | +0 | 0.00% | 1,102,140 |
| 2025-08-06 | 2025-08-04 | 9.170 | 117,000 | +0 | 0.00% | 1,072,890 |
| 2025-08-05 | 2025-08-01 | 8.900 | 117,000 | +0 | 0.00% | 1,041,300 |
| 2025-08-04 | 2025-07-31 | 8.940 | 117,000 | +0 | 0.00% | 1,045,980 |
| 2025-08-01 | 2025-07-30 | 9.480 | 117,000 | +0 | 0.00% | 1,109,160 |
| 2025-07-31 | 2025-07-29 | 9.340 | 117,000 | +0 | 0.00% | 1,092,780 |
| 2025-07-30 | 2025-07-28 | 9.170 | 117,000 | +0 | 0.00% | 1,072,890 |
| 2025-07-29 | 2025-07-25 | 9.310 | 117,000 | +0 | 0.00% | 1,089,270 |
| 2025-07-28 | 2025-07-24 | 9.390 | 117,000 | +0 | 0.00% | 1,098,630 |
| 2025-07-25 | 2025-07-23 | 9.180 | 117,000 | +0 | 0.00% | 1,074,060 |
| 2025-07-24 | 2025-07-22 | 9.180 | 117,000 | +0 | 0.00% | 1,074,060 |
| 2025-07-23 | 2025-07-21 | 8.570 | 117,000 | +0 | 0.00% | 1,002,690 |
| 2025-07-22 | 2025-07-18 | 8.130 | 117,000 | +0 | 0.00% | 951,210 |
| 2025-07-21 | 2025-07-17 | 7.820 | 117,000 | +0 | 0.00% | 914,940 |
| 2025-07-18 | 2025-07-16 | 7.980 | 117,000 | +0 | 0.00% | 933,660 |
| 2025-07-17 | 2025-07-15 | 8.020 | 117,000 | +0 | 0.00% | 938,340 |
| 2025-07-16 | 2025-07-14 | 7.980 | 117,000 | +0 | 0.00% | 933,660 |
| 2025-07-15 | 2025-07-11 | 7.910 | 117,000 | +0 | 0.00% | 925,470 |
| 2025-07-14 | 2025-07-10 | 7.830 | 117,000 | +0 | 0.00% | 916,110 |
| 2025-07-11 | 2025-07-09 | 8.040 | 117,000 | +0 | 0.00% | 940,680 |
| 2025-07-10 | 2025-07-08 | 8.440 | 117,000 | +0 | 0.00% | 987,480 |
| 2025-07-09 | 2025-07-07 | 8.220 | 117,000 | +0 | 0.00% | 961,740 |
| 2025-07-08 | 2025-07-04 | 8.350 | 117,000 | +0 | 0.00% | 976,950 |
| 2025-07-07 | 2025-07-03 | 8.430 | 117,000 | +0 | 0.00% | 986,310 |
| 2025-07-04 | 2025-07-02 | 8.330 | 117,000 | +0 | 0.00% | 974,610 |
| 2025-07-03 | 2025-06-30 | 7.980 | 117,000 | +0 | 0.00% | 933,660 |
| 2025-07-02 | 2025-06-27 | 7.980 | 117,000 | +0 | 0.00% | 933,660 |
| 2025-06-30 | 2025-06-26 | 7.510 | 117,000 | +0 | 0.00% | 878,670 |
| 2025-06-27 | 2025-06-25 | 7.100 | 117,000 | +0 | 0.00% | 830,700 |
| 2025-06-26 | 2025-06-24 | 7.040 | 117,000 | +0 | 0.00% | 823,680 |
| 2025-06-25 | 2025-06-23 | 6.860 | 117,000 | +0 | 0.00% | 802,620 |
| 2025-06-24 | 2025-06-20 | 6.890 | 117,000 | +0 | 0.00% | 806,130 |
| 2025-06-23 | 2025-06-19 | 6.910 | 117,000 | +0 | 0.00% | 808,470 |
| 2025-06-20 | 2025-06-18 | 7.559 | 117,000 | +0 | 0.00% | 884,400 |
| 2025-06-19 | 2025-06-17 | 7.590 | 117,000 | +4,473 | 0.00% | 888,050 |
| 2025-06-18 | 2025-06-16 | 7.611 | 112,527 | +0 | 0.00% | 856,439 |
| 2025-06-17 | 2025-06-13 | 7.486 | 112,527 | +0 | 0.00% | 842,399 |
| 2025-06-16 | 2025-06-12 | 7.434 | 112,527 | +0 | 0.00% | 836,549 |
| 2025-06-13 | 2025-06-11 | 7.403 | 112,527 | +0 | 0.00% | 833,039 |
| 2025-06-12 | 2025-06-10 | 7.112 | 112,527 | +0 | 0.00% | 800,279 |
| 2025-06-11 | 2025-06-09 | 7.029 | 112,527 | +0 | 0.00% | 790,919 |
| 2025-06-10 | 2025-06-06 | 7.101 | 112,527 | +0 | 0.00% | 799,109 |
| 2025-06-09 | 2025-06-05 | 6.862 | 112,527 | +0 | 0.00% | 772,199 |
| 2025-06-06 | 2025-06-04 | 6.925 | 112,527 | +0 | 0.00% | 779,219 |
| 2025-06-05 | 2025-06-03 | 6.675 | 112,527 | +0 | 0.00% | 751,139 |
| 2025-06-04 | 2025-06-02 | 6.613 | 112,527 | +0 | 0.00% | 744,119 |
| 2025-06-03 | 2025-05-30 | 6.530 | 112,527 | +0 | 0.00% | 734,759 |
| 2025-06-02 | 2025-05-29 | 6.696 | 112,527 | +0 | 0.00% | 753,479 |
| 2025-05-30 | 2025-05-28 | 6.602 | 112,527 | +0 | 0.00% | 742,949 |
| 2025-05-29 | 2025-05-27 | 6.613 | 112,527 | +0 | 0.00% | 744,119 |
| 2025-05-28 | 2025-05-26 | 6.727 | 112,527 | +0 | 0.00% | 756,989 |
| 2025-05-27 | 2025-05-23 | 6.530 | 112,527 | +0 | 0.00% | 734,759 |
| 2025-05-26 | 2025-05-22 | 6.800 | 112,527 | +0 | 0.00% | 765,179 |
| 2025-05-23 | 2025-05-21 | 6.873 | 112,527 | +0 | 0.00% | 773,369 |
| 2025-05-22 | 2025-05-20 | 6.571 | 112,527 | +0 | 0.00% | 739,439 |
| 2025-05-21 | 2025-05-19 | 6.592 | 112,527 | +0 | 0.00% | 741,779 |
| 2025-05-20 | 2025-05-16 | 6.602 | 112,527 | +0 | 0.00% | 742,949 |
| 2025-05-19 | 2025-05-15 | 6.623 | 112,527 | +0 | 0.00% | 745,289 |
| 2025-05-16 | 2025-05-14 | 6.831 | 112,527 | +0 | 0.00% | 768,689 |
| 2025-05-15 | 2025-05-13 | 6.675 | 112,527 | +0 | 0.00% | 751,139 |
| 2025-05-14 | 2025-05-12 | 6.727 | 112,527 | +0 | 0.00% | 756,989 |
| 2025-05-13 | 2025-05-09 | 6.342 | 112,527 | +0 | 0.00% | 713,699 |
| 2025-05-12 | 2025-05-08 | 6.394 | 112,527 | +0 | 0.00% | 719,549 |
| 2025-05-09 | 2025-05-07 | 6.488 | 112,527 | +0 | 0.00% | 730,079 |
| 2025-05-08 | 2025-05-06 | 6.374 | 112,527 | +0 | 0.00% | 717,209 |
| 2025-05-07 | 2025-05-02 | 6.384 | 112,527 | +0 | 0.00% | 718,379 |
| 2025-05-06 | 2025-04-30 | 6.342 | 112,527 | +0 | 0.00% | 713,699 |
| 2025-05-02 | 2025-04-29 | 6.394 | 112,527 | +0 | 0.00% | 719,549 |
| 2025-04-30 | 2025-04-28 | 6.342 | 112,527 | +0 | 0.00% | 713,699 |
| 2025-04-29 | 2025-04-25 | 6.166 | 112,527 | +0 | 0.00% | 693,809 |
| 2025-04-28 | 2025-04-24 | 6.145 | 112,527 | +0 | 0.00% | 691,469 |
| 2025-04-25 | 2025-04-23 | 6.114 | 112,527 | +0 | 0.00% | 687,959 |
| 2025-04-24 | 2025-04-22 | 6.301 | 112,527 | +0 | 0.00% | 709,019 |
| 2025-04-23 | 2025-04-17 | 5.750 | 112,527 | +0 | 0.00% | 647,009 |
| 2025-04-22 | 2025-04-16 | 5.656 | 112,527 | +0 | 0.00% | 636,479 |
| 2025-04-17 | 2025-04-15 | 5.875 | 112,527 | +0 | 0.00% | 661,049 |
| 2025-04-16 | 2025-04-14 | 5.968 | 112,527 | +0 | 0.00% | 671,579 |
| 2025-04-15 | 2025-04-11 | 5.667 | 112,527 | +0 | 0.00% | 637,649 |
| 2025-04-14 | 2025-04-10 | 5.490 | 112,527 | +0 | 0.00% | 617,759 |
| 2025-04-11 | 2025-04-09 | 5.126 | 112,527 | +0 | 0.00% | 576,809 |
| 2025-04-10 | 2025-04-08 | 5.095 | 112,527 | +0 | 0.00% | 573,299 |
| 2025-04-09 | 2025-04-07 | 5.001 | 112,527 | +0 | 0.00% | 562,769 |
| 2025-04-08 | 2025-04-03 | 6.405 | 112,527 | +0 | 0.00% | 720,719 |
| 2025-04-07 | 2025-04-02 | 6.582 | 112,527 | +0 | 0.00% | 740,609 |
| 2025-04-03 | 2025-04-01 | 6.727 | 112,527 | +0 | 0.00% | 756,989 |
| 2025-04-02 | 2025-03-31 | 6.654 | 112,527 | +0 | 0.00% | 748,799 |
| 2025-04-01 | 2025-03-28 | 6.758 | 112,527 | +0 | 0.00% | 760,499 |
| 2025-03-31 | 2025-03-27 | 6.904 | 112,527 | +0 | 0.00% | 776,879 |
| 2025-03-28 | 2025-03-26 | 7.081 | 112,527 | +0 | 0.00% | 796,769 |
| 2025-03-27 | 2025-03-25 | 7.112 | 112,527 | +0 | 0.00% | 800,279 |
| 2025-03-26 | 2025-03-24 | 6.987 | 112,527 | +0 | 0.00% | 786,239 |
| 2025-03-25 | 2025-03-21 | 6.394 | 112,527 | +0 | 0.00% | 719,549 |
| 2025-03-24 | 2025-03-20 | 6.790 | 112,527 | +0 | 0.00% | 764,009 |
| 2025-03-21 | 2025-03-19 | 6.769 | 112,527 | +0 | 0.00% | 761,669 |
| 2025-03-20 | 2025-03-18 | 6.758 | 112,527 | +0 | 0.00% | 760,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 112,527 | +0 | 0.00% | 734,759 |
| 2025-03-18 | 2025-03-14 | 6.602 | 112,527 | +0 | 0.00% | 742,949 |
| 2025-03-17 | 2025-03-13 | 6.582 | 112,527 | +0 | 0.00% | 740,609 |
| 2025-03-14 | 2025-03-12 | 6.540 | 112,527 | +0 | 0.00% | 735,929 |
| 2025-03-13 | 2025-03-11 | 6.457 | 112,527 | +0 | 0.00% | 726,569 |
| 2025-03-12 | 2025-03-10 | 6.654 | 112,527 | +0 | 0.00% | 748,799 |
| 2025-03-11 | 2025-03-07 | 6.145 | 112,527 | +0 | 0.00% | 691,469 |
| 2025-03-10 | 2025-03-06 | 5.999 | 112,527 | +0 | 0.00% | 675,089 |
| 2025-03-07 | 2025-03-05 | 5.729 | 112,527 | +0 | 0.00% | 644,669 |
| 2025-03-06 | 2025-03-04 | 5.542 | 112,527 | +0 | 0.00% | 623,609 |
| 2025-03-05 | 2025-03-03 | 5.459 | 112,527 | +0 | 0.00% | 614,249 |
| 2025-03-04 | 2025-02-28 | 5.417 | 112,527 | +0 | 0.00% | 609,569 |
| 2025-03-03 | 2025-02-27 | 5.729 | 112,527 | +0 | 0.00% | 644,669 |
| 2025-02-28 | 2025-02-26 | 5.760 | 112,527 | +0 | 0.00% | 648,179 |
| 2025-02-27 | 2025-02-25 | 5.698 | 112,527 | +0 | 0.00% | 641,159 |
| 2025-02-26 | 2025-02-24 | 5.864 | 112,527 | +0 | 0.00% | 659,879 |
| 2025-02-25 | 2025-02-21 | 5.875 | 112,527 | +0 | 0.00% | 661,049 |
| 2025-02-24 | 2025-02-20 | 5.864 | 112,527 | +0 | 0.00% | 659,879 |
| 2025-02-21 | 2025-02-19 | 5.937 | 112,527 | +0 | 0.00% | 668,069 |
| 2025-02-20 | 2025-02-18 | 5.927 | 112,527 | +0 | 0.00% | 666,899 |
| 2025-02-19 | 2025-02-17 | 6.010 | 112,527 | +0 | 0.00% | 676,259 |
| 2025-02-18 | 2025-02-14 | 6.238 | 112,527 | +0 | 0.00% | 701,999 |
| 2025-02-17 | 2025-02-13 | 6.041 | 112,527 | +0 | 0.00% | 679,769 |
| 2025-02-14 | 2025-02-12 | 6.176 | 112,527 | +0 | 0.00% | 694,979 |
| 2025-02-13 | 2025-02-11 | 6.363 | 112,527 | +0 | 0.00% | 716,039 |
| 2025-02-12 | 2025-02-10 | 6.530 | 112,527 | +0 | 0.00% | 734,759 |
| 2025-02-11 | 2025-02-07 | 6.218 | 112,527 | +0 | 0.00% | 699,659 |
| 2025-02-10 | 2025-02-06 | 6.155 | 112,527 | +0 | 0.00% | 692,639 |
| 2025-02-07 | 2025-02-05 | 6.176 | 112,527 | +0 | 0.00% | 694,979 |
| 2025-02-06 | 2025-02-04 | 6.259 | 112,527 | +0 | 0.00% | 704,339 |
| 2025-02-05 | 2025-02-03 | 5.916 | 112,527 | +0 | 0.00% | 665,729 |
| 2025-02-04 | 2025-01-28 | 5.947 | 112,527 | +0 | 0.00% | 669,239 |
| 2025-02-03 | 2025-01-24 | 6.270 | 112,527 | +0 | 0.00% | 705,509 |
| 2025-01-27 | 2025-01-23 | 6.041 | 112,527 | +0 | 0.00% | 679,769 |
| 2025-01-24 | 2025-01-22 | 5.999 | 112,527 | +0 | 0.00% | 675,089 |
| 2025-01-23 | 2025-01-21 | 5.947 | 112,527 | +0 | 0.00% | 669,239 |
| 2025-01-22 | 2025-01-20 | 5.968 | 112,527 | +0 | 0.00% | 671,579 |
| 2025-01-21 | 2025-01-17 | 6.062 | 112,527 | +0 | 0.00% | 682,109 |
| 2025-01-20 | 2025-01-16 | 5.885 | 112,527 | +0 | 0.00% | 662,219 |
| 2025-01-17 | 2025-01-15 | 5.760 | 112,527 | +0 | 0.00% | 648,179 |
| 2025-01-16 | 2025-01-14 | 5.937 | 112,527 | +0 | 0.00% | 668,069 |
| 2025-01-15 | 2025-01-13 | 5.916 | 112,527 | +0 | 0.00% | 665,729 |
| 2025-01-14 | 2025-01-10 | 5.958 | 112,527 | +0 | 0.00% | 670,409 |
| 2025-01-13 | 2025-01-09 | 5.719 | 112,527 | +0 | 0.00% | 643,499 |
| 2025-01-10 | 2025-01-08 | 5.739 | 112,527 | +0 | 0.00% | 645,839 |
| 2025-01-09 | 2025-01-07 | 5.937 | 112,527 | +0 | 0.00% | 668,069 |
| 2025-01-08 | 2025-01-06 | 5.687 | 112,527 | +0 | 0.00% | 639,989 |
| 2025-01-07 | 2025-01-03 | 5.635 | 112,527 | +0 | 0.00% | 634,139 |
| 2025-01-06 | 2025-01-02 | 5.479 | 112,527 | +0 | 0.00% | 616,589 |
| 2025-01-03 | 2024-12-31 | 5.459 | 112,527 | +0 | 0.00% | 614,249 |
| 2025-01-02 | 2024-12-27 | 5.511 | 112,527 | +0 | 0.00% | 620,099 |
| 2024-12-30 | 2024-12-24 | 5.552 | 112,527 | +0 | 0.00% | 624,779 |
| 2024-12-27 | 2024-12-20 | 5.521 | 112,527 | +0 | 0.00% | 621,269 |
| 2024-12-23 | 2024-12-19 | 5.708 | 112,527 | +0 | 0.00% | 642,329 |
| 2024-12-20 | 2024-12-18 | 5.563 | 112,527 | +0 | 0.00% | 625,949 |
| 2024-12-19 | 2024-12-17 | 5.646 | 112,527 | +0 | 0.00% | 635,309 |
| 2024-12-18 | 2024-12-16 | 5.698 | 112,527 | +0 | 0.00% | 641,159 |
| 2024-12-17 | 2024-12-13 | 5.833 | 112,527 | +0 | 0.00% | 656,369 |
| 2024-12-16 | 2024-12-12 | 6.103 | 112,527 | +0 | 0.00% | 686,789 |
| 2024-12-13 | 2024-12-11 | 6.072 | 112,527 | +0 | 0.00% | 683,279 |
| 2024-12-12 | 2024-12-10 | 5.989 | 112,527 | +0 | 0.00% | 673,919 |
| 2024-12-11 | 2024-12-09 | 6.155 | 112,527 | +0 | 0.00% | 692,639 |
| 2024-12-10 | 2024-12-06 | 6.010 | 112,527 | +0 | 0.00% | 676,259 |
| 2024-12-09 | 2024-12-05 | 5.989 | 112,527 | +0 | 0.00% | 673,919 |
| 2024-12-06 | 2024-12-04 | 6.093 | 112,527 | +0 | 0.00% | 685,619 |
| 2024-12-05 | 2024-12-03 | 6.083 | 112,527 | +0 | 0.00% | 684,449 |
| 2024-12-04 | 2024-12-02 | 6.083 | 112,527 | +0 | 0.00% | 684,449 |
| 2024-12-03 | 2024-11-29 | 6.010 | 112,527 | +0 | 0.00% | 676,259 |
| 2024-12-02 | 2024-11-28 | 5.916 | 112,527 | +0 | 0.00% | 665,729 |
| 2024-11-29 | 2024-11-27 | 5.999 | 112,527 | +0 | 0.00% | 675,089 |
| 2024-11-28 | 2024-11-26 | 5.927 | 112,527 | +0 | 0.00% | 666,899 |
| 2024-11-27 | 2024-11-25 | 5.895 | 112,527 | +0 | 0.00% | 663,389 |
| 2024-11-26 | 2024-11-22 | 5.958 | 112,527 | +0 | 0.00% | 670,409 |
| 2024-11-25 | 2024-11-21 | 6.197 | 112,527 | +0 | 0.00% | 697,319 |
| 2024-11-22 | 2024-11-20 | 6.280 | 112,527 | +0 | 0.00% | 706,679 |
| 2024-11-21 | 2024-11-19 | 6.322 | 112,527 | +0 | 0.00% | 711,359 |
| 2024-11-20 | 2024-11-18 | 6.155 | 112,527 | +0 | 0.00% | 692,639 |
| 2024-11-19 | 2024-11-15 | 6.083 | 112,527 | +0 | 0.00% | 684,449 |
| 2024-11-18 | 2024-11-14 | 6.093 | 112,527 | +0 | 0.00% | 685,619 |
| 2024-11-15 | 2024-11-13 | 6.384 | 112,527 | +0 | 0.00% | 718,379 |
| 2024-11-14 | 2024-11-12 | 6.426 | 112,527 | +0 | 0.00% | 723,059 |
| 2024-11-13 | 2024-11-11 | 6.831 | 112,527 | +0 | 0.00% | 768,689 |
| 2024-11-12 | 2024-11-08 | 7.153 | 112,527 | +0 | 0.00% | 804,959 |
| 2024-11-11 | 2024-11-07 | 7.091 | 112,527 | +0 | 0.00% | 797,939 |
| 2024-11-08 | 2024-11-06 | 7.153 | 112,527 | +0 | 0.00% | 804,959 |
| 2024-11-07 | 2024-11-05 | 7.289 | 112,527 | +0 | 0.00% | 820,169 |
| 2024-11-06 | 2024-11-04 | 7.143 | 112,527 | +0 | 0.00% | 803,789 |
| 2024-11-05 | 2024-11-01 | 7.070 | 112,527 | +0 | 0.00% | 795,599 |
| 2024-11-04 | 2024-10-31 | 6.706 | 112,527 | +0 | 0.00% | 754,649 |
| 2024-11-01 | 2024-10-30 | 6.821 | 112,527 | +0 | 0.00% | 767,519 |
| 2024-10-31 | 2024-10-29 | 6.831 | 112,527 | +0 | 0.00% | 768,689 |
| 2024-10-30 | 2024-10-28 | 7.039 | 112,527 | +0 | 0.00% | 792,089 |
| 2024-10-29 | 2024-10-25 | 7.091 | 112,527 | +0 | 0.00% | 797,939 |
| 2024-10-28 | 2024-10-24 | 7.164 | 112,527 | +0 | 0.00% | 806,129 |
| 2024-10-25 | 2024-10-23 | 7.289 | 112,527 | +0 | 0.00% | 820,169 |
| 2024-10-24 | 2024-10-22 | 7.361 | 112,527 | +0 | 0.00% | 828,359 |
| 2024-10-23 | 2024-10-21 | 7.403 | 112,527 | +0 | 0.00% | 833,039 |
| 2024-10-22 | 2024-10-18 | 7.351 | 112,527 | +0 | 0.00% | 827,189 |
| 2024-10-21 | 2024-10-17 | 7.101 | 112,527 | +0 | 0.00% | 799,109 |
| 2024-10-18 | 2024-10-16 | 7.361 | 112,527 | +0 | 0.00% | 828,359 |
| 2024-10-17 | 2024-10-15 | 7.278 | 112,527 | +0 | 0.00% | 818,999 |
| 2024-10-16 | 2024-10-14 | 7.757 | 112,527 | +0 | 0.00% | 872,819 |
| 2024-10-15 | 2024-10-10 | 7.705 | 112,527 | +0 | 0.00% | 866,969 |
| 2024-10-14 | 2024-10-09 | 7.341 | 112,527 | +0 | 0.00% | 826,019 |
| 2024-10-10 | 2024-10-08 | 7.777 | 112,527 | +0 | 0.00% | 875,159 |
| 2024-10-09 | 2024-10-07 | 8.609 | 112,527 | +0 | 0.00% | 968,759 |
| 2024-10-08 | 2024-10-04 | 8.557 | 112,527 | +0 | 0.00% | 962,909 |
| 2024-10-07 | 2024-10-03 | 8.120 | 112,527 | +0 | 0.00% | 913,769 |
| 2024-10-04 | 2024-10-02 | 8.214 | 112,527 | +0 | 0.00% | 924,299 |
| 2024-10-03 | 2024-09-30 | 7.933 | 112,527 | +0 | 0.00% | 892,709 |
| 2024-10-02 | 2024-09-27 | 7.840 | 112,527 | +0 | 0.00% | 882,179 |
| 2024-09-30 | 2024-09-26 | 7.445 | 112,527 | +0 | 0.00% | 837,719 |
| 2024-09-27 | 2024-09-25 | 7.112 | 112,527 | +0 | 0.00% | 800,279 |
| 2024-09-26 | 2024-09-24 | 6.977 | 112,527 | +0 | 0.00% | 785,069 |
| 2024-09-25 | 2024-09-23 | 6.602 | 112,527 | +0 | 0.00% | 742,949 |
| 2024-09-24 | 2024-09-20 | 6.665 | 112,527 | +0 | 0.00% | 749,969 |
| 2024-09-23 | 2024-09-19 | 6.384 | 112,527 | +0 | 0.00% | 718,379 |
| 2024-09-20 | 2024-09-17 | 5.989 | 112,527 | +0 | 0.00% | 673,919 |
| 2024-09-19 | 2024-09-16 | 5.895 | 112,527 | +0 | 0.00% | 663,389 |
| 2024-09-17 | 2024-09-13 | 5.802 | 112,527 | +0 | 0.00% | 652,859 |
| 2024-09-16 | 2024-09-12 | 5.760 | 112,527 | +0 | 0.00% | 648,179 |
| 2024-09-13 | 2024-09-11 | 5.687 | 112,527 | +0 | 0.00% | 639,989 |
| 2024-09-12 | 2024-09-10 | 5.708 | 112,527 | +0 | 0.00% | 642,329 |
| 2024-09-11 | 2024-09-09 | 5.719 | 112,527 | +0 | 0.00% | 643,499 |
| 2024-09-10 | 2024-09-05 | 6.041 | 112,527 | +0 | 0.00% | 679,769 |
| 2024-09-09 | 2024-09-04 | 6.051 | 112,527 | +0 | 0.00% | 680,939 |
| 2024-09-05 | 2024-09-03 | 6.436 | 112,527 | +0 | 0.00% | 724,229 |
| 2024-09-04 | 2024-09-02 | 6.550 | 112,527 | +0 | 0.00% | 737,099 |
| 2024-09-03 | 2024-08-30 | 6.613 | 112,527 | +0 | 0.00% | 744,119 |
| 2024-09-02 | 2024-08-29 | 6.665 | 112,527 | +0 | 0.00% | 749,969 |
| 2024-08-30 | 2024-08-28 | 6.696 | 112,527 | +0 | 0.00% | 753,479 |
| 2024-08-29 | 2024-08-27 | 6.821 | 112,527 | +0 | 0.00% | 767,519 |
| 2024-08-28 | 2024-08-26 | 6.883 | 112,527 | +0 | 0.00% | 774,539 |
| 2024-08-27 | 2024-08-23 | 6.644 | 112,527 | +0 | 0.00% | 747,629 |
| 2024-08-26 | 2024-08-22 | 6.706 | 112,527 | +0 | 0.00% | 754,649 |
| 2024-08-23 | 2024-08-21 | 6.592 | 112,527 | +0 | 0.00% | 741,779 |
| 2024-08-22 | 2024-08-20 | 6.634 | 112,527 | +0 | 0.00% | 746,459 |
| 2024-08-21 | 2024-08-19 | 6.613 | 112,527 | +0 | 0.00% | 744,119 |
| 2024-08-20 | 2024-08-16 | 6.602 | 112,527 | +0 | 0.00% | 742,949 |
| 2024-08-19 | 2024-08-15 | 6.363 | 112,527 | +0 | 0.00% | 716,039 |
| 2024-08-16 | 2024-08-14 | 6.270 | 112,527 | +0 | 0.00% | 705,509 |
| 2024-08-15 | 2024-08-13 | 6.415 | 112,527 | +0 | 0.00% | 721,889 |
| 2024-08-14 | 2024-08-12 | 6.384 | 112,527 | +0 | 0.00% | 718,379 |
| 2024-08-13 | 2024-08-09 | 6.270 | 112,527 | +0 | 0.00% | 705,509 |
| 2024-08-12 | 2024-08-08 | 6.114 | 112,527 | +0 | 0.00% | 687,959 |
| 2024-08-09 | 2024-08-07 | 6.259 | 112,527 | +0 | 0.00% | 704,339 |
| 2024-08-08 | 2024-08-06 | 6.124 | 112,527 | +0 | 0.00% | 689,129 |
| 2024-08-07 | 2024-08-05 | 6.228 | 112,527 | +0 | 0.00% | 700,829 |
| 2024-08-06 | 2024-08-02 | 6.363 | 112,527 | +0 | 0.00% | 716,039 |
| 2024-08-05 | 2024-08-01 | 6.592 | 112,527 | +0 | 0.00% | 741,779 |
| 2024-08-02 | 2024-07-31 | 6.478 | 112,527 | +0 | 0.00% | 728,909 |
| 2024-08-01 | 2024-07-30 | 6.290 | 112,527 | +0 | 0.00% | 707,849 |
| 2024-07-31 | 2024-07-29 | 6.446 | 112,527 | +0 | 0.00% | 725,399 |
| 2024-07-30 | 2024-07-26 | 6.290 | 112,527 | +0 | 0.00% | 707,849 |
| 2024-07-29 | 2024-07-25 | 6.051 | 112,527 | +0 | 0.00% | 680,939 |
| 2024-07-26 | 2024-07-24 | 6.488 | 112,527 | +0 | 0.00% | 730,079 |
| 2024-07-25 | 2024-07-23 | 6.623 | 112,527 | +0 | 0.00% | 745,289 |
| 2024-07-24 | 2024-07-22 | 7.070 | 112,527 | +0 | 0.00% | 795,599 |
| 2024-07-23 | 2024-07-19 | 7.205 | 112,527 | +0 | 0.00% | 810,809 |
| 2024-07-22 | 2024-07-18 | 7.434 | 112,527 | +0 | 0.00% | 836,549 |
| 2024-07-19 | 2024-07-17 | 7.476 | 112,527 | +0 | 0.00% | 841,229 |
| 2024-07-18 | 2024-07-16 | 8.006 | 112,527 | +0 | 0.00% | 900,899 |
| 2024-07-17 | 2024-07-15 | 8.037 | 112,527 | +0 | 0.00% | 904,409 |
| 2024-07-16 | 2024-07-12 | 7.892 | 112,527 | +0 | 0.00% | 888,029 |
| 2024-07-15 | 2024-07-11 | 8.027 | 112,527 | +0 | 0.00% | 903,239 |
| 2024-07-12 | 2024-07-10 | 7.809 | 112,527 | +0 | 0.00% | 878,669 |
| 2024-07-11 | 2024-07-09 | 8.120 | 112,527 | +0 | 0.00% | 913,769 |
| 2024-07-10 | 2024-07-08 | 7.996 | 112,527 | +0 | 0.00% | 899,729 |
| 2024-07-09 | 2024-07-05 | 8.110 | 112,527 | +0 | 0.00% | 912,599 |
| 2024-07-08 | 2024-07-04 | 7.944 | 112,527 | +0 | 0.00% | 893,879 |
| 2024-07-05 | 2024-07-03 | 7.611 | 112,527 | +0 | 0.00% | 856,439 |
| 2024-07-04 | 2024-07-02 | 7.538 | 112,527 | +0 | 0.00% | 848,249 |
| 2024-07-03 | 2024-06-28 | 7.424 | 112,527 | +0 | 0.00% | 835,379 |
| 2024-07-02 | 2024-06-27 | 7.122 | 112,527 | +0 | 0.00% | 801,449 |
| 2024-06-28 | 2024-06-26 | 7.573 | 112,527 | +0 | 0.00% | 852,193 |
| 2024-06-27 | 2024-06-25 | 7.744 | 112,527 | +2,684 | 0.00% | 871,371 |
| 2024-06-26 | 2024-06-24 | 7.701 | 109,843 | +0 | 0.00% | 845,907 |
| 2024-06-25 | 2024-06-21 | 7.765 | 109,843 | +0 | 0.00% | 852,927 |
| 2024-06-24 | 2024-06-20 | 7.786 | 109,843 | +0 | 0.00% | 855,267 |
| 2024-06-21 | 2024-06-19 | 7.712 | 109,843 | +0 | 0.00% | 847,077 |
| 2024-06-20 | 2024-06-18 | 7.339 | 109,843 | +0 | 0.00% | 806,127 |
| 2024-06-19 | 2024-06-17 | 7.499 | 109,843 | +0 | 0.00% | 823,677 |
| 2024-06-18 | 2024-06-14 | 7.531 | 109,843 | +0 | 0.00% | 827,187 |
| 2024-06-17 | 2024-06-13 | 7.360 | 109,843 | +0 | 0.00% | 808,467 |
| 2024-06-14 | 2024-06-12 | 7.477 | 109,843 | +0 | 0.00% | 821,337 |
| 2024-06-13 | 2024-06-11 | 7.413 | 109,843 | +0 | 0.00% | 814,317 |
| 2024-06-12 | 2024-06-07 | 7.808 | 109,843 | +0 | 0.00% | 857,607 |
| 2024-06-11 | 2024-06-06 | 7.658 | 109,843 | +0 | 0.00% | 841,227 |
| 2024-06-07 | 2024-06-05 | 7.371 | 109,843 | +0 | 0.00% | 809,637 |
| 2024-06-06 | 2024-06-04 | 7.690 | 109,843 | +0 | 0.00% | 844,737 |
| 2024-06-05 | 2024-06-03 | 7.626 | 109,843 | +0 | 0.00% | 837,717 |
| 2024-06-04 | 2024-05-31 | 7.680 | 109,843 | +0 | 0.00% | 843,567 |
| 2024-06-03 | 2024-05-30 | 7.861 | 109,843 | +0 | 0.00% | 863,457 |
| 2024-05-31 | 2024-05-29 | 8.244 | 109,843 | +0 | 0.00% | 905,577 |
| 2024-05-30 | 2024-05-28 | 8.095 | 109,843 | +0 | 0.00% | 889,197 |
| 2024-05-29 | 2024-05-27 | 8.127 | 109,843 | +0 | 0.00% | 892,707 |
| 2024-05-28 | 2024-05-24 | 7.722 | 109,843 | +0 | 0.00% | 848,247 |
| 2024-05-27 | 2024-05-23 | 7.829 | 109,843 | +0 | 0.00% | 859,947 |
| 2024-05-24 | 2024-05-22 | 7.871 | 109,843 | +0 | 0.00% | 864,627 |
| 2024-05-23 | 2024-05-21 | 8.095 | 109,843 | +0 | 0.00% | 889,197 |
| 2024-05-22 | 2024-05-20 | 8.724 | 109,843 | +0 | 0.00% | 958,226 |
| 2024-05-21 | 2024-05-17 | 8.521 | 109,843 | +0 | 0.00% | 935,997 |
| 2024-05-20 | 2024-05-16 | 8.340 | 109,843 | +0 | 0.00% | 916,107 |
| 2024-05-17 | 2024-05-14 | 8.883 | 109,843 | +0 | 0.00% | 975,776 |
| 2024-05-16 | 2024-05-13 | 8.798 | 109,843 | +0 | 0.00% | 966,416 |
| 2024-05-14 | 2024-05-10 | 8.553 | 109,843 | +0 | 0.00% | 939,507 |
| 2024-05-13 | 2024-05-09 | 8.436 | 109,843 | +0 | 0.00% | 926,637 |
| 2024-05-10 | 2024-05-08 | 8.116 | 109,843 | +0 | 0.00% | 891,537 |
| 2024-05-09 | 2024-05-07 | 8.106 | 109,843 | +0 | 0.00% | 890,367 |
| 2024-05-08 | 2024-05-06 | 8.010 | 109,843 | +0 | 0.00% | 879,837 |
| 2024-05-07 | 2024-05-03 | 7.882 | 109,843 | +0 | 0.00% | 865,797 |
| 2024-05-06 | 2024-05-02 | 7.882 | 109,843 | +0 | 0.00% | 865,797 |
| 2024-05-03 | 2024-04-30 | 7.903 | 109,843 | +0 | 0.00% | 868,137 |
| 2024-05-02 | 2024-04-29 | 7.893 | 109,843 | +0 | 0.00% | 866,967 |
| 2024-04-30 | 2024-04-26 | 8.127 | 109,843 | +0 | 0.00% | 892,707 |
| 2024-04-29 | 2024-04-25 | 7.616 | 109,843 | +0 | 0.00% | 836,547 |
| 2024-04-26 | 2024-04-24 | 7.509 | 109,843 | +0 | 0.00% | 824,847 |
| 2024-04-25 | 2024-04-23 | 7.307 | 109,843 | +0 | 0.00% | 802,617 |
| 2024-04-24 | 2024-04-22 | 7.616 | 109,843 | +0 | 0.00% | 836,547 |
| 2024-04-23 | 2024-04-19 | 8.085 | 109,843 | +0 | 0.00% | 888,027 |
| 2024-04-22 | 2024-04-18 | 8.031 | 109,843 | +0 | 0.00% | 882,177 |
| 2024-04-19 | 2024-04-17 | 7.850 | 109,843 | +0 | 0.00% | 862,287 |
| 2024-04-18 | 2024-04-16 | 7.946 | 109,843 | +0 | 0.00% | 872,817 |
| 2024-04-17 | 2024-04-15 | 8.085 | 109,843 | +0 | 0.00% | 888,027 |
| 2024-04-16 | 2024-04-12 | 8.095 | 109,843 | +0 | 0.00% | 889,197 |
| 2024-04-15 | 2024-04-11 | 7.957 | 109,843 | +0 | 0.00% | 873,987 |
| 2024-04-12 | 2024-04-10 | 8.042 | 109,843 | +0 | 0.00% | 883,347 |
| 2024-04-11 | 2024-04-09 | 7.658 | 109,843 | +0 | 0.00% | 841,227 |
| 2024-04-10 | 2024-04-08 | 7.669 | 109,843 | +0 | 0.00% | 842,397 |
| 2024-04-09 | 2024-04-05 | 7.626 | 109,843 | +0 | 0.00% | 837,717 |
| 2024-04-08 | 2024-04-03 | 7.563 | 109,843 | +0 | 0.00% | 830,697 |
| 2024-04-05 | 2024-04-02 | 7.318 | 109,843 | +0 | 0.00% | 803,787 |
| 2024-04-03 | 2024-03-28 | 7.083 | 109,843 | -2,817 | 0.00% | 778,047 |
| 2024-03-19 | 2024-03-15 | 6.753 | 112,660 | -25,348 | 0.00% | 760,801 |
| 2024-02-27 | 2024-02-23 | 5.368 | 138,008 | -19,716 | 0.00% | 740,878 |
| 2023-09-19 | 2023-09-15 | 5.773 | 157,724 | -22,532 | 0.00% | 910,561 |
| 2023-07-27 | 2023-07-25 | 5.358 | 180,256 | -8,449 | 0.00% | 965,761 |
| 2023-06-29 | 2023-06-27 | 4.608 | 188,705 | +4,186 | 0.01% | 869,516 |
| 2023-04-21 | 2023-04-19 | 6.209 | 184,519 | -5,509 | 0.01% | 1,145,697 |
| 2022-12-02 | 2022-11-30 | 3.932 | 190,028 | +8,263 | 0.01% | 747,272 |
| 2022-11-18 | 2022-11-16 | 3.900 | 181,765 | +5,508 | 0.01% | 708,838 |
| 2022-06-29 | 2022-06-27 | 4.971 | 176,257 | +3,225 | 0.00% | 876,194 |
| 2021-11-01 | 2021-10-28 | 5.326 | 173,032 | +43,258 | 0.00% | 921,602 |
| 2021-10-22 | 2021-10-20 | 6.047 | 129,774 | -13,518 | 0.00% | 784,802 |
| 2021-10-04 | 2021-09-29 | 5.215 | 143,292 | +8,111 | 0.00% | 747,301 |
| 2021-09-29 | 2021-09-27 | 5.359 | 135,181 | +13,518 | 0.00% | 724,500 |
| 2021-09-28 | 2021-09-24 | 5.648 | 121,663 | +10,815 | 0.00% | 687,151 |
| 2021-08-17 | 2021-08-13 | 7.213 | 110,848 | -10,815 | 0.00% | 799,497 |
| 2021-07-26 | 2021-07-22 | 6.502 | 121,663 | -10,814 | 0.00% | 791,101 |
| 2021-06-18 | 2021-06-16 | 5.061 | 132,477 | +1,182 | 0.00% | 670,422 |
| 2021-03-11 | 2021-03-09 | 5.676 | 131,295 | -5,359 | 0.00% | 745,290 |
| 2021-03-10 | 2021-03-08 | 5.643 | 136,654 | +5,359 | 0.00% | 771,121 |
| 2021-03-09 | 2021-03-05 | 5.856 | 131,295 | +10,718 | 0.00% | 768,810 |
| 2021-03-08 | 2021-03-04 | 6.460 | 120,577 | +10,718 | 0.00% | 778,950 |
| 2021-03-02 | 2021-02-26 | 6.718 | 109,859 | +16,077 | 0.00% | 738,000 |
| 2021-01-22 | 2021-01-20 | 6.371 | 93,782 | -8,039 | 0.00% | 597,449 |
| 2021-01-13 | 2021-01-11 | 6.169 | 101,821 | +8,039 | 0.00% | 628,143 |
| 2021-01-06 | 2021-01-04 | 6.247 | 93,782 | -61,628 | 0.00% | 585,899 |
| 2021-01-05 | 2020-12-31 | 5.665 | 155,410 | -96,462 | 0.00% | 880,438 |
| 2020-11-09 | 2020-11-05 | 3.493 | 251,872 | -2,679 | 0.01% | 879,840 |
| 2020-06-16 | 2020-06-12 | 2.922 | 254,551 | +4,892 | 0.01% | 743,897 |
| 2020-02-14 | 2020-02-12 | 4.349 | 249,659 | -26,280 | 0.01% | 1,085,851 |
| 2020-01-07 | 2020-01-03 | 3.927 | 275,939 | -13,140 | 0.01% | 1,083,601 |
| 2019-09-24 | 2019-09-20 | 3.014 | 289,079 | -10,512 | 0.01% | 871,201 |
| 2019-07-31 | 2019-07-29 | 2.626 | 299,591 | -26,279 | 0.01% | 786,601 |
| 2019-07-18 | 2019-07-16 | 2.694 | 325,870 | +26,279 | 0.01% | 877,919 |
| 2019-06-20 | 2019-06-18 | 2.952 | 299,591 | +14,577 | 0.01% | 884,348 |
| 2019-05-06 | 2019-05-02 | 3.468 | 285,014 | +10,000 | 0.01% | 988,379 |
| 2019-04-08 | 2019-04-03 | 4.284 | 275,014 | -12,501 | 0.01% | 1,178,100 |
| 2019-02-22 | 2019-02-20 | 4.428 | 287,515 | -10,000 | 0.01% | 1,273,052 |
| 2019-02-15 | 2019-02-13 | 4.056 | 297,515 | -30,002 | 0.01% | 1,206,660 |
| 2019-01-21 | 2019-01-17 | 3.516 | 327,517 | -5,000 | 0.01% | 1,151,492 |
| 2018-10-30 | 2018-10-26 | 3.252 | 332,517 | +12,501 | 0.01% | 1,081,291 |
| 2018-08-16 | 2018-08-14 | 4.224 | 320,016 | +10,000 | 0.01% | 1,351,679 |
| 2018-08-13 | 2018-08-09 | 4.320 | 310,016 | -10,000 | 0.01% | 1,339,201 |
| 2018-08-07 | 2018-08-03 | 4.248 | 320,016 | +10,000 | 0.01% | 1,359,359 |
| 2018-07-30 | 2018-07-26 | 4.656 | 310,016 | +35,002 | 0.01% | 1,443,362 |
| 2018-07-16 | 2018-07-12 | 4.464 | 275,014 | -10,000 | 0.01% | 1,227,600 |
| 2018-07-13 | 2018-07-11 | 4.428 | 285,014 | +2,500 | 0.01% | 1,261,978 |
| 2018-07-05 | 2018-07-03 | 4.308 | 282,514 | +10,000 | 0.01% | 1,217,009 |
| 2018-07-04 | 2018-06-29 | 4.560 | 272,514 | -10,000 | 0.01% | 1,242,601 |
| 2018-07-03 | 2018-06-28 | 4.296 | 282,514 | +10,000 | 0.01% | 1,213,619 |
| 2018-06-29 | 2018-06-27 | 4.260 | 272,514 | +25,001 | 0.01% | 1,160,851 |
| 2018-06-25 | 2018-06-21 | 4.716 | 247,513 | +57,503 | 0.01% | 1,167,212 |
| 2018-06-21 | 2018-06-19 | 4.764 | 190,010 | +37,502 | 0.01% | 905,162 |
| 2018-06-15 | 2018-06-13 | 5.589 | 152,508 | +10,547 | 0.00% | 852,391 |
| 2018-06-04 | 2018-05-31 | 6.092 | 141,961 | +41,610 | 0.00% | 864,783 |
| 2018-05-25 | 2018-05-23 | 6.656 | 100,351 | +24,476 | 0.00% | 667,887 |
| 2018-05-03 | 2018-04-30 | 7.330 | 75,875 | -12,238 | 0.00% | 556,137 |
| 2018-04-30 | 2018-04-26 | 6.668 | 88,113 | +12,238 | 0.00% | 587,517 |
| 2018-04-19 | 2018-04-17 | 6.594 | 75,875 | +4,895 | 0.00% | 500,337 |
| 2018-03-27 | 2018-03-23 | 7.477 | 70,980 | +4,895 | 0.00% | 530,698 |
| 2018-03-23 | 2018-03-21 | 7.869 | 66,085 | -2,448 | 0.00% | 520,019 |
| 2018-03-21 | 2018-03-19 | 8.175 | 68,533 | +2,448 | 0.00% | 560,283 |
| 2018-03-16 | 2018-03-14 | 8.126 | 66,085 | -7,343 | 0.00% | 537,029 |
| 2018-03-15 | 2018-03-13 | 8.004 | 73,428 | +4,895 | 0.00% | 587,701 |
| 2018-03-09 | 2018-03-07 | 7.587 | 68,533 | +4,896 | 0.00% | 519,962 |
| 2018-03-07 | 2018-03-05 | 7.636 | 63,637 | -2,448 | 0.00% | 485,936 |
| 2018-03-01 | 2018-02-27 | 7.673 | 66,085 | +4,895 | 0.00% | 507,059 |
| 2018-02-26 | 2018-02-22 | 7.795 | 61,190 | -9,790 | 0.00% | 477,001 |
| 2018-02-23 | 2018-02-21 | 7.195 | 70,980 | -7,343 | 0.00% | 510,688 |
| 2018-02-22 | 2018-02-20 | 7.035 | 78,323 | -24,476 | 0.00% | 551,040 |
| 2018-02-20 | 2018-02-13 | 6.484 | 102,799 | -9,790 | 0.00% | 666,540 |
| 2018-02-14 | 2018-02-12 | 6.141 | 112,589 | -2,448 | 0.00% | 691,378 |
| 2018-02-13 | 2018-02-09 | 5.994 | 115,037 | +2,448 | 0.00% | 689,490 |
| 2018-02-12 | 2018-02-08 | 6.251 | 112,589 | +7,342 | 0.00% | 703,798 |
| 2018-02-09 | 2018-02-07 | 6.288 | 105,247 | +7,343 | 0.00% | 661,772 |
| 2018-02-08 | 2018-02-06 | 6.484 | 97,904 | +29,371 | 0.00% | 634,801 |
| 2018-02-06 | 2018-02-02 | 7.342 | 68,533 | -24,476 | 0.00% | 503,162 |
| 2018-02-05 | 2018-02-01 | 7.085 | 93,009 | +24,476 | 0.00% | 658,923 |
| 2018-01-24 | 2018-01-22 | 7.538 | 68,533 | +2,448 | 0.00% | 516,602 |
| 2018-01-23 | 2018-01-19 | 7.354 | 66,085 | -22,028 | 0.00% | 485,999 |
| 2018-01-19 | 2018-01-17 | 7.330 | 88,113 | +2,447 | 0.00% | 645,837 |
| 2018-01-17 | 2018-01-15 | 7.048 | 85,666 | +22,029 | 0.00% | 603,751 |
| 2018-01-04 | 2018-01-02 | 6.496 | 63,637 | -9,791 | 0.00% | 413,397 |
| 2017-12-14 | 2017-12-12 | 5.810 | 73,428 | -12,238 | 0.00% | 426,601 |
| 2017-12-08 | 2017-12-06 | 5.467 | 85,666 | +12,238 | 0.00% | 468,301 |
| 2017-12-01 | 2017-11-29 | 5.969 | 73,428 | -12,238 | 0.00% | 438,301 |
| 2017-11-30 | 2017-11-28 | 5.773 | 85,666 | +12,238 | 0.00% | 494,551 |
| 2017-11-17 | 2017-11-15 | 5.773 | 73,428 | +4,895 | 0.00% | 423,901 |
| 2017-11-06 | 2017-11-02 | 6.165 | 68,533 | -2,447 | 0.00% | 422,522 |
| 2017-11-02 | 2017-10-31 | 6.214 | 70,980 | +2,447 | 0.00% | 441,088 |
| 2017-11-01 | 2017-10-30 | 5.896 | 68,533 | -7,342 | 0.00% | 404,042 |
| 2017-10-31 | 2017-10-27 | 6.202 | 75,875 | +4,895 | 0.00% | 470,577 |
| 2017-10-30 | 2017-10-26 | 6.447 | 70,980 | +7,343 | 0.00% | 457,618 |
| 2017-10-24 | 2017-10-20 | 6.410 | 63,637 | -14,686 | 0.00% | 407,937 |
| 2017-10-20 | 2017-10-18 | 5.626 | 78,323 | +4,895 | 0.00% | 440,640 |
| 2017-10-11 | 2017-10-09 | 5.822 | 73,428 | -12,238 | 0.00% | 427,501 |
| 2017-09-08 | 2017-09-06 | 5.405 | 85,666 | -41,609 | 0.00% | 463,051 |
| 2017-08-25 | 2017-08-22 | 4.866 | 127,275 | -73,428 | 0.00% | 619,320 |
| 2017-08-21 | 2017-08-17 | 4.596 | 200,703 | +70,980 | 0.01% | 922,501 |
| 2017-08-18 | 2017-08-16 | 4.547 | 129,723 | +41,610 | 0.00% | 589,892 |
| 2017-08-14 | 2017-08-10 | 4.891 | 88,113 | +2,447 | 0.00% | 430,918 |
| 2017-08-10 | 2017-08-08 | 5.160 | 85,666 | +9,791 | 0.00% | 442,051 |
| 2017-07-05 | 2017-07-03 | 3.824 | 75,875 | -4,896 | 0.00% | 290,158 |
| 2017-07-04 | 2017-06-30 | 3.665 | 80,771 | -4,895 | 0.00% | 296,011 |
| 2017-06-19 | 2017-06-15 | 3.273 | 85,666 | -4,895 | 0.00% | 280,351 |
| 2017-06-15 | 2017-06-13 | 3.407 | 90,561 | +4,895 | 0.00% | 308,580 |
| 2017-05-29 | 2017-05-25 | 3.175 | 85,666 | +4,895 | 0.00% | 271,950 |
| 2017-04-25 | 2017-04-21 | 3.078 | 80,771 | +1,318 | 0.00% | 248,587 |
| 2017-03-03 | 2017-03-01 | 3.688 | 79,453 | -2,408 | 0.00% | 293,040 |
| 2017-03-01 | 2017-02-27 | 3.701 | 81,861 | -4,815 | 0.00% | 302,941 |
| 2017-02-24 | 2017-02-22 | 3.751 | 86,676 | -7,223 | 0.00% | 325,080 |
| 2017-02-23 | 2017-02-21 | 3.526 | 93,899 | -2,408 | 0.00% | 331,110 |
| 2017-02-21 | 2017-02-17 | 3.289 | 96,307 | -7,223 | 0.00% | 316,801 |
| 2016-11-25 | 2016-11-23 | 2.480 | 103,530 | -2,407 | 0.00% | 256,711 |
| 2016-11-15 | 2016-11-11 | 2.455 | 105,937 | -12,039 | 0.00% | 260,039 |
| 2016-07-06 | 2016-07-04 | 2.330 | 117,976 | +1,894 | 0.00% | 274,893 |
| 2016-05-10 | 2016-05-06 | 1.900 | 116,082 | -11,845 | 0.00% | 220,500 |
| 2016-04-20 | 2016-04-18 | 1.570 | 127,927 | +11,845 | 0.00% | 200,880 |
| 2016-04-19 | 2016-04-15 | 1.621 | 116,082 | +11,845 | 0.00% | 188,160 |
| 2016-04-18 | 2016-04-14 | 1.646 | 104,237 | +11,845 | 0.00% | 171,600 |
| 2015-12-02 | 2015-11-30 | 1.988 | 92,392 | +61,595 | 0.00% | 183,691 |
| 2015-11-03 | 2015-10-30 | 16.450 | 30,797 | +20,531 | 0.00% | 506,606 |
| 2015-09-02 | 2015-08-31 | 15.956 | 10,266 | +263 | 0.00% | 163,804 |
| 2015-08-07 | 2015-08-05 | 18.577 | 10,003 | +264 | 0.00% | 185,829 |
| 2015-07-30 | 2015-07-28 | 19.033 | 9,739 | +263 | 0.00% | 185,364 |
| 2015-07-14 | 2015-07-10 | 20.059 | 9,476 | -263 | 0.00% | 190,079 |
| 2015-07-02 | 2015-06-29 | 21.999 | 9,739 | +388 | 0.00% | 214,248 |
| 2015-04-29 | 2015-04-27 | 31.653 | 9,351 | -2,073 | 0.00% | 295,990 |
| 2015-04-27 | 2015-04-23 | 31.772 | 11,424 | -6,318 | 0.00% | 362,963 |
| 2015-04-22 | 2015-04-20 | 28.923 | 17,742 | +1,263 | 0.01% | 513,155 |
| 2015-04-21 | 2015-04-17 | 31.099 | 16,479 | -1,516 | 0.00% | 512,486 |
| 2015-04-20 | 2015-04-16 | 30.625 | 17,995 | +1,516 | 0.01% | 551,088 |
| 2015-04-16 | 2015-04-14 | 30.822 | 16,479 | +5,561 | 0.00% | 507,922 |
| 2015-04-13 | 2015-04-09 | 32.840 | 10,918 | -759 | 0.00% | 358,550 |
| 2015-04-10 | 2015-04-08 | 31.337 | 11,677 | -252 | 0.00% | 365,919 |
| 2014-07-29 | 2014-07-25 | 20.298 | 11,929 | -506 | 0.00% | 242,131 |
| 2014-05-14 | 2014-05-12 | 15.765 | 12,435 | +576 | 0.00% | 196,035 |
| 2014-03-10 | 2014-03-06 | 13.027 | 11,859 | -241 | 0.00% | 154,484 |
| 2013-06-11 | 2013-06-07 | 13.399 | 12,100 | +598 | 0.00% | 162,125 |
| 2013-04-29 | 2013-04-25 | 13.879 | 11,502 | +458 | 0.00% | 159,635 |
| 2013-02-01 | 2013-01-30 | 18.200 | 11,044 | -458 | 0.00% | 200,997 |
| 2012-12-27 | 2012-12-20 | 15.512 | 11,502 | +370 | 0.00% | 178,423 |
| 2012-12-17 | 2012-12-13 | 15.287 | 11,132 | -6,653 | 0.00% | 170,173 |
| 2012-08-21 | 2012-08-17 | 13.348 | 17,785 | -22,176 | 0.01% | 237,391 |
| 2012-08-17 | 2012-08-15 | 13.303 | 39,961 | +22,176 | 0.01% | 531,590 |
| 2012-07-11 | 2012-07-09 | 13.122 | 17,785 | -222 | 0.01% | 233,381 |
| 2012-05-11 | 2012-05-09 | 13.348 | 18,007 | +2,218 | 0.01% | 240,354 |
| 2012-04-02 | 2012-03-29 | 15.016 | 15,789 | +4,435 | 0.01% | 237,092 |
| 2012-01-27 | 2012-01-20 | 16.910 | 11,354 | +222 | 0.00% | 191,999 |
| 2011-02-28 | 2011-02-24 | 35.119 | 11,132 | +712 | 0.00% | 390,947 |
| 2010-11-15 | 2010-11-11 | 37.142 | 10,420 | -208 | 0.00% | 387,025 |
| 2010-11-12 | 2010-11-10 | 36.420 | 10,628 | +1,453 | 0.00% | 387,070 |
| 2010-11-11 | 2010-11-09 | 37.672 | 9,175 | +208 | 0.00% | 345,644 |
| 2010-11-08 | 2010-11-04 | 37.046 | 8,967 | +415 | 0.00% | 332,193 |
| 2010-11-04 | 2010-11-02 | 37.672 | 8,552 | -4,152 | 0.00% | 322,174 |
| 2010-11-03 | 2010-11-01 | 37.624 | 12,704 | -4,151 | 0.00% | 477,978 |
| 2010-11-02 | 2010-10-29 | 35.842 | 16,855 | -10,711 | 0.01% | 604,113 |
| 2010-11-01 | 2010-10-28 | 27.893 | 27,566 | +207 | 0.01% | 768,899 |
| 2010-09-29 | 2010-09-27 | 27.122 | 27,359 | +2,076 | 0.01% | 742,037 |
| 2010-07-22 | 2010-07-20 | 21.919 | 25,283 | -2,076 | 0.01% | 554,187 |
| 2010-07-02 | 2010-06-29 | 21.245 | 27,359 | +2,076 | 0.01% | 581,240 |
| 2010-05-04 | 2010-04-30 | 30.171 | 25,283 | +375 | 0.01% | 762,807 |
| 2010-03-19 | 2010-03-17 | 31.540 | 24,908 | -47,036 | 0.01% | 785,596 |
| 2010-03-18 | 2010-03-16 | 30.122 | 71,944 | +47,036 | 0.03% | 2,167,086 |
| 2009-09-18 | 2009-09-16 | 33.202 | 24,908 | -2,045 | 0.01% | 827,008 |
| 2009-08-25 | 2009-08-21 | 31.736 | 26,953 | +2,045 | 0.01% | 855,367 |
| 2009-08-06 | 2009-08-04 | 37.457 | 24,908 | -1,023 | 0.01% | 932,972 |
| 2009-08-05 | 2009-08-03 | 36.968 | 25,931 | +2,045 | 0.01% | 958,610 |
| 2009-07-31 | 2009-07-29 | 34.523 | 23,886 | -409 | 0.01% | 824,611 |
| 2009-06-03 | 2009-06-01 | 27.921 | 24,295 | -2,045 | 0.01% | 678,350 |
| 2009-05-22 | 2009-05-20 | 25.085 | 26,340 | +2,045 | 0.01% | 660,745 |
| 2009-04-29 | 2009-04-27 | 20.108 | 24,295 | +1,135 | 0.01% | 488,518 |
| 2009-04-16 | 2009-04-14 | 22.057 | 23,160 | -3,899 | 0.01% | 510,839 |
| 2009-04-09 | 2009-04-07 | 20.108 | 27,059 | +1,949 | 0.01% | 544,095 |
| 2009-03-30 | 2009-03-26 | 20.416 | 25,110 | -3,119 | 0.01% | 512,633 |
| 2009-03-27 | 2009-03-25 | 19.697 | 28,229 | +5,069 | 0.01% | 556,037 |
| 2009-03-24 | 2009-03-20 | 17.081 | 23,160 | +1,949 | 0.01% | 395,603 |
| 2008-12-22 | 2008-12-18 | 20.313 | 21,211 | -25,343 | 0.01% | 430,857 |
| 2008-12-11 | 2008-12-09 | 16.363 | 46,554 | -1,950 | 0.02% | 761,772 |
| 2008-11-28 | 2008-11-26 | 13.285 | 48,504 | -974 | 0.02% | 644,398 |
| 2008-11-19 | 2008-11-17 | 14.209 | 49,478 | +974 | 0.02% | 703,022 |
| 2008-11-18 | 2008-11-14 | 14.363 | 48,504 | -1,949 | 0.02% | 696,647 |
| 2008-11-17 | 2008-11-13 | 13.901 | 50,453 | +1,949 | 0.02% | 701,348 |
| 2008-11-12 | 2008-11-10 | 15.748 | 48,504 | +1,950 | 0.02% | 763,824 |
| 2008-11-11 | 2008-11-07 | 14.157 | 46,554 | -1,950 | 0.02% | 659,088 |
| 2008-11-10 | 2008-11-06 | 13.645 | 48,504 | +1,950 | 0.02% | 661,815 |
| 2008-11-06 | 2008-11-04 | 13.337 | 46,554 | -1,950 | 0.02% | 620,880 |
| 2008-11-05 | 2008-11-03 | 12.208 | 48,504 | +1,950 | 0.02% | 592,150 |
| 2008-11-04 | 2008-10-31 | 12.003 | 46,554 | -1,950 | 0.02% | 558,792 |
| 2008-11-03 | 2008-10-30 | 11.285 | 48,504 | +1,950 | 0.02% | 547,366 |
| 2008-10-22 | 2008-10-20 | 12.824 | 46,554 | -38,990 | 0.02% | 597,000 |
| 2008-10-15 | 2008-10-13 | 13.798 | 85,544 | -1,988 | 0.03% | 1,180,372 |
| 2008-10-02 | 2008-09-29 | 17.748 | 87,532 | +38,989 | 0.03% | 1,553,532 |
| 2008-09-24 | 2008-09-22 | 21.441 | 48,543 | -27,292 | 0.02% | 1,040,831 |
| 2008-09-23 | 2008-09-19 | 19.492 | 75,835 | -585 | 0.03% | 1,478,191 |
| 2008-09-22 | 2008-09-18 | 16.209 | 76,420 | +195 | 0.03% | 1,238,715 |
| 2008-09-18 | 2008-09-16 | 17.953 | 76,225 | +53,026 | 0.03% | 1,368,493 |
| 2008-09-16 | 2008-09-11 | 20.159 | 23,199 | -38,990 | 0.01% | 467,669 |
| 2008-09-04 | 2008-09-02 | 25.648 | 62,189 | +390 | 0.02% | 1,595,000 |
| 2008-08-19 | 2008-08-15 | 25.802 | 61,799 | -780 | 0.02% | 1,594,508 |
| 2008-08-14 | 2008-08-12 | 25.545 | 62,579 | +780 | 0.02% | 1,598,583 |
| 2008-08-13 | 2008-08-11 | 24.878 | 61,799 | -390 | 0.02% | 1,537,448 |
| 2008-08-12 | 2008-08-08 | 26.520 | 62,189 | +19,495 | 0.02% | 1,649,230 |
| 2008-08-04 | 2008-07-31 | 32.829 | 42,694 | -51,272 | 0.02% | 1,401,600 |
| 2008-07-31 | 2008-07-29 | 31.854 | 93,966 | -5,848 | 0.04% | 2,993,226 |
| 2008-07-30 | 2008-07-28 | 32.111 | 99,814 | +1,949 | 0.04% | 3,205,110 |
| 2008-07-29 | 2008-07-25 | 32.367 | 97,865 | +6,823 | 0.04% | 3,167,626 |
| 2008-07-28 | 2008-07-24 | 33.855 | 91,042 | -4,873 | 0.04% | 3,082,215 |
| 2008-07-24 | 2008-07-22 | 32.265 | 95,915 | +2,924 | 0.04% | 3,094,670 |
| 2008-07-23 | 2008-07-21 | 32.162 | 92,991 | -6,823 | 0.04% | 2,990,788 |
| 2008-07-22 | 2008-07-18 | 32.162 | 99,814 | +38,990 | 0.04% | 3,210,230 |
| 2008-07-21 | 2008-07-17 | 33.598 | 60,824 | -3,899 | 0.02% | 2,043,589 |
| 2008-07-18 | 2008-07-16 | 34.111 | 64,723 | +1,949 | 0.03% | 2,207,789 |
| 2008-07-17 | 2008-07-15 | 33.855 | 62,774 | +42,889 | 0.02% | 2,125,205 |
| 2008-07-16 | 2008-07-14 | 36.163 | 19,885 | -975 | 0.01% | 719,104 |
| 2008-07-15 | 2008-07-11 | 36.625 | 20,860 | -1,169 | 0.01% | 763,994 |
| 2008-07-14 | 2008-07-10 | 35.907 | 22,029 | -20,275 | 0.01% | 790,988 |
| 2008-07-09 | 2008-07-07 | 34.727 | 42,304 | -5,069 | 0.02% | 1,469,086 |
| 2008-07-07 | 2008-07-03 | 31.854 | 47,373 | -19,495 | 0.02% | 1,509,036 |
| 2008-07-04 | 2008-07-02 | 33.598 | 66,868 | +5,069 | 0.03% | 2,246,657 |
| 2008-07-03 | 2008-06-30 | 34.163 | 61,799 | -1,950 | 0.02% | 2,111,217 |
| 2008-07-02 | 2008-06-27 | 35.035 | 63,749 | +1,950 | 0.02% | 2,233,424 |
| 2008-06-30 | 2008-06-26 | 34.829 | 61,799 | +7,798 | 0.02% | 2,152,427 |
| 2008-06-26 | 2008-06-24 | 34.163 | 54,001 | +38,990 | 0.02% | 1,844,817 |
| 2008-06-23 | 2008-06-19 | 41.447 | 15,011 | +195 | 0.01% | 622,154 |
| 2008-06-17 | 2008-06-13 | 40.421 | 14,816 | -1,950 | 0.01% | 598,873 |
| 2008-05-29 | 2008-05-27 | 46.012 | 16,766 | +390 | 0.01% | 771,435 |
| 2008-05-22 | 2008-05-20 | 51.398 | 16,376 | -1,949 | 0.01% | 841,691 |
| 2008-05-08 | 2008-05-06 | 47.705 | 18,325 | +1,949 | 0.01% | 874,187 |
| 2008-05-02 | 2008-04-29 | 45.782 | 16,376 | +340 | 0.01% | 749,731 |
| 2008-04-28 | 2008-04-24 | 48.349 | 16,036 | -1,909 | 0.01% | 775,325 |
| 2008-04-25 | 2008-04-23 | 45.363 | 17,945 | +1,909 | 0.01% | 814,043 |
| 2008-04-23 | 2008-04-21 | 40.492 | 16,036 | -954 | 0.01% | 649,324 |
| 2008-04-22 | 2008-04-18 | 39.234 | 16,990 | +954 | 0.01% | 666,594 |
| 2008-03-25 | 2008-03-19 | 41.015 | 16,036 | -9,545 | 0.01% | 657,725 |
| 2008-03-20 | 2008-03-18 | 39.549 | 25,581 | +8,781 | 0.01% | 1,011,698 |
| 2008-03-18 | 2008-03-14 | 46.201 | 16,800 | +764 | 0.01% | 776,183 |
| 2008-03-14 | 2008-03-12 | 52.068 | 16,036 | -764 | 0.01% | 834,966 |
| 2008-03-10 | 2008-03-06 | 53.535 | 16,800 | +764 | 0.01% | 899,387 |
| 2008-03-06 | 2008-03-04 | 55.106 | 16,036 | -764 | 0.01% | 883,686 |
| 2008-02-26 | 2008-02-22 | 56.364 | 16,800 | -954 | 0.01% | 946,908 |
| 2008-02-22 | 2008-02-20 | 58.878 | 17,754 | -955 | 0.01% | 1,045,319 |
| 2008-02-21 | 2008-02-19 | 57.621 | 18,709 | +1,909 | 0.01% | 1,078,027 |
| 2008-02-12 | 2008-02-06 | 47.144 | 16,800 | -11,454 | 0.01% | 792,023 |
| 2008-01-29 | 2008-01-25 | 58.983 | 28,254 | -382 | 0.01% | 1,666,497 |
| 2008-01-28 | 2008-01-24 | 52.068 | 28,636 | +382 | 0.01% | 1,491,025 |
| 2008-01-24 | 2008-01-22 | 51.073 | 28,254 | +382 | 0.01% | 1,443,015 |
| 2008-01-18 | 2008-01-16 | 64.011 | 27,872 | +191 | 0.01% | 1,784,126 |
| 2008-01-14 | 2008-01-10 | 74.278 | 27,681 | -191 | 0.01% | 2,056,100 |
| 2008-01-10 | 2008-01-08 | 70.193 | 27,872 | +191 | 0.01% | 1,956,407 |
| 2007-12-13 | 2007-12-11 | 83.812 | 27,681 | +2,100 | 0.01% | 2,320,000 |
| 2007-12-10 | 2007-12-06 | 92.612 | 25,581 | -191 | 0.01% | 2,369,114 |
| 2007-12-07 | 2007-12-05 | 91.355 | 25,772 | -1,909 | 0.01% | 2,354,403 |
| 2007-12-03 | 2007-11-29 | 90.098 | 27,681 | -1,527 | 0.01% | 2,494,000 |
| 2007-11-27 | 2007-11-23 | 75.745 | 29,208 | -191 | 0.01% | 2,212,363 |
| 2007-11-20 | 2007-11-16 | 85.698 | 29,399 | +191 | 0.01% | 2,519,429 |
| 2007-11-12 | 2007-11-08 | 96.489 | 29,208 | +191 | 0.01% | 2,818,238 |
| 2007-11-05 | 2007-11-01 | 104.241 | 29,017 | -382 | 0.01% | 3,024,766 |
| 2007-11-02 | 2007-10-31 | 105.027 | 29,399 | +1,909 | 0.01% | 3,087,686 |
| 2007-10-31 | 2007-10-29 | 106.336 | 27,490 | -2,482 | 0.01% | 2,923,190 |
| 2007-10-30 | 2007-10-26 | 96.279 | 29,972 | -382 | 0.01% | 2,885,675 |
| 2007-10-23 | 2007-10-18 | 99.527 | 30,354 | +4,391 | 0.01% | 3,021,035 |
| 2007-10-22 | 2007-10-17 | 102.774 | 25,963 | -191 | 0.01% | 2,668,333 |
| 2007-10-18 | 2007-10-16 | 99.108 | 26,154 | +3,246 | 0.01% | 2,592,062 |
| 2007-10-17 | 2007-10-15 | 103.403 | 22,908 | -4,582 | 0.01% | 2,368,757 |
| 2007-10-16 | 2007-10-12 | 93.450 | 27,490 | +764 | 0.01% | 2,568,951 |
| 2007-10-09 | 2007-10-05 | 89.888 | 26,726 | -955 | 0.01% | 2,402,357 |
| 2007-10-04 | 2007-10-02 | 91.879 | 27,681 | -382 | 0.01% | 2,543,300 |
| 2007-09-28 | 2007-09-25 | 89.574 | 28,063 | -1,909 | 0.01% | 2,513,717 |
| 2007-09-27 | 2007-09-24 | 94.184 | 29,972 | +1,909 | 0.01% | 2,822,875 |
| 2007-09-21 | 2007-09-19 | 85.593 | 28,063 | +955 | 0.01% | 2,401,996 |
| 2007-09-12 | 2007-09-10 | 83.602 | 27,108 | +954 | 0.01% | 2,266,296 |
| 2007-09-05 | 2007-09-03 | 79.202 | 26,154 | +764 | 0.01% | 2,071,458 |
| 2007-09-03 | 2007-08-30 | 77.107 | 25,390 | -1,909 | 0.01% | 1,957,748 |
| 2007-08-31 | 2007-08-29 | 78.259 | 27,299 | +1,909 | 0.01% | 2,136,405 |
| 2007-08-21 | 2007-08-17 | 65.478 | 25,390 | +2,291 | 0.01% | 1,662,490 |
| 2007-08-13 | 2007-08-09 | 79.936 | 23,099 | -573 | 0.01% | 1,846,435 |
| 2007-08-02 | 2007-07-31 | 87.898 | 23,672 | +191 | 0.01% | 2,080,718 |
| 2007-07-11 | 2007-07-09 | 92.088 | 23,481 | -191 | 0.01% | 2,162,328 |
| 2007-07-09 | 2007-07-05 | 89.469 | 23,672 | +191 | 0.01% | 2,117,917 |
| 2007-07-05 | 2007-07-03 | 85.383 | 23,481 | -2,291 | 0.01% | 2,004,889 |
| 2007-06-26 | 2007-06-22 | 77.212 | 25,772 | 0.01% | 1,989,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy