History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 72,000 | +0 | 0.00% | 1,182,240 |
| 2025-10-13 | 2025-10-09 | 17.570 | 72,000 | +0 | 0.00% | 1,265,040 |
| 2025-10-10 | 2025-10-08 | 16.290 | 72,000 | +0 | 0.00% | 1,172,880 |
| 2025-10-09 | 2025-10-06 | 15.990 | 72,000 | +0 | 0.00% | 1,151,280 |
| 2025-10-08 | 2025-10-03 | 15.780 | 72,000 | +0 | 0.00% | 1,136,160 |
| 2025-10-06 | 2025-10-02 | 15.790 | 72,000 | +0 | 0.00% | 1,136,880 |
| 2025-10-03 | 2025-09-30 | 15.690 | 72,000 | +0 | 0.00% | 1,129,680 |
| 2025-10-02 | 2025-09-29 | 14.660 | 72,000 | +0 | 0.00% | 1,055,520 |
| 2025-09-30 | 2025-09-26 | 13.970 | 72,000 | -15,000 | 0.00% | 1,005,840 |
| 2025-09-24 | 2025-09-22 | 12.830 | 87,000 | -18,000 | 0.00% | 1,116,210 |
| 2025-09-22 | 2025-09-18 | 12.400 | 105,000 | -18,000 | 0.00% | 1,302,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 123,000 | +15,000 | 0.00% | 1,554,720 |
| 2025-09-12 | 2025-09-10 | 12.110 | 108,000 | +6,000 | 0.00% | 1,307,880 |
| 2025-09-10 | 2025-09-08 | 12.030 | 102,000 | -6,000 | 0.00% | 1,227,060 |
| 2025-09-04 | 2025-09-02 | 12.640 | 108,000 | +21,000 | 0.00% | 1,365,120 |
| 2025-09-03 | 2025-09-01 | 12.690 | 87,000 | +6,000 | 0.00% | 1,104,030 |
| 2025-09-01 | 2025-08-28 | 11.580 | 81,000 | +6,000 | 0.00% | 937,980 |
| 2025-08-29 | 2025-08-27 | 11.710 | 75,000 | +12,000 | 0.00% | 878,250 |
| 2025-08-07 | 2025-08-05 | 9.420 | 63,000 | -12,000 | 0.00% | 593,460 |
| 2025-08-04 | 2025-07-31 | 8.940 | 75,000 | +12,000 | 0.00% | 670,500 |
| 2025-07-28 | 2025-07-24 | 9.390 | 63,000 | -6,000 | 0.00% | 591,570 |
| 2025-07-25 | 2025-07-23 | 9.180 | 69,000 | -6,000 | 0.00% | 633,420 |
| 2025-07-24 | 2025-07-22 | 9.180 | 75,000 | -3,000 | 0.00% | 688,500 |
| 2025-06-19 | 2025-06-17 | 7.590 | 78,000 | +2,982 | 0.00% | 592,033 |
| 2025-05-14 | 2025-05-12 | 6.727 | 75,018 | -17,312 | 0.00% | 504,659 |
| 2025-04-08 | 2025-04-03 | 6.405 | 92,330 | +17,312 | 0.00% | 591,360 |
| 2025-03-27 | 2025-03-25 | 7.112 | 75,018 | -5,771 | 0.00% | 533,519 |
| 2025-03-26 | 2025-03-24 | 6.987 | 80,789 | -8,656 | 0.00% | 564,482 |
| 2025-03-25 | 2025-03-21 | 6.394 | 89,445 | +8,656 | 0.00% | 571,952 |
| 2025-03-20 | 2025-03-18 | 6.758 | 80,789 | -46,165 | 0.00% | 546,002 |
| 2025-03-19 | 2025-03-17 | 6.530 | 126,954 | +34,624 | 0.00% | 828,962 |
| 2025-03-14 | 2025-03-12 | 6.540 | 92,330 | -11,541 | 0.00% | 603,840 |
| 2025-03-13 | 2025-03-11 | 6.457 | 103,871 | +11,541 | 0.00% | 670,679 |
| 2025-03-12 | 2025-03-10 | 6.654 | 92,330 | -115,412 | 0.00% | 614,400 |
| 2025-03-10 | 2025-03-06 | 5.999 | 207,742 | +28,853 | 0.01% | 1,246,318 |
| 2025-03-04 | 2025-02-28 | 5.417 | 178,889 | +2,885 | 0.00% | 969,059 |
| 2025-02-18 | 2025-02-14 | 6.238 | 176,004 | +11,541 | 0.00% | 1,098,000 |
| 2025-02-14 | 2025-02-12 | 6.176 | 164,463 | +28,853 | 0.00% | 1,015,742 |
| 2025-02-11 | 2025-02-07 | 6.218 | 135,610 | -17,311 | 0.00% | 843,182 |
| 2025-02-10 | 2025-02-06 | 6.155 | 152,921 | +17,311 | 0.00% | 941,277 |
| 2025-01-14 | 2025-01-10 | 5.958 | 135,610 | -11,541 | 0.00% | 807,932 |
| 2024-12-19 | 2024-12-17 | 5.646 | 147,151 | +28,853 | 0.00% | 830,791 |
| 2024-12-13 | 2024-12-11 | 6.072 | 118,298 | +5,771 | 0.00% | 718,322 |
| 2024-12-12 | 2024-12-10 | 5.989 | 112,527 | +28,853 | 0.00% | 673,919 |
| 2024-12-06 | 2024-12-04 | 6.093 | 83,674 | +11,541 | 0.00% | 509,820 |
| 2024-11-13 | 2024-11-11 | 6.831 | 72,133 | +2,886 | 0.00% | 492,752 |
| 2024-09-23 | 2024-09-19 | 6.384 | 69,247 | -11,542 | 0.00% | 442,077 |
| 2024-09-09 | 2024-09-04 | 6.051 | 80,789 | +11,542 | 0.00% | 488,882 |
| 2024-08-20 | 2024-08-16 | 6.602 | 69,247 | -11,542 | 0.00% | 457,197 |
| 2024-08-19 | 2024-08-15 | 6.363 | 80,789 | +11,542 | 0.00% | 514,082 |
| 2024-08-13 | 2024-08-09 | 6.270 | 69,247 | -11,542 | 0.00% | 434,157 |
| 2024-08-08 | 2024-08-06 | 6.124 | 80,789 | +11,542 | 0.00% | 494,762 |
| 2024-07-30 | 2024-07-26 | 6.290 | 69,247 | -11,542 | 0.00% | 435,597 |
| 2024-07-29 | 2024-07-25 | 6.051 | 80,789 | +14,427 | 0.00% | 488,882 |
| 2024-07-11 | 2024-07-09 | 8.120 | 66,362 | -2,885 | 0.00% | 538,889 |
| 2024-07-10 | 2024-07-08 | 7.996 | 69,247 | +2,885 | 0.00% | 553,676 |
| 2024-06-27 | 2024-06-25 | 7.744 | 66,362 | +1,583 | 0.00% | 513,885 |
| 2024-05-29 | 2024-05-27 | 8.127 | 64,779 | -484,438 | 0.00% | 526,466 |
| 2024-05-28 | 2024-05-24 | 7.722 | 549,217 | -50,697 | 0.01% | 4,241,250 |
| 2024-05-27 | 2024-05-23 | 7.829 | 599,914 | -73,229 | 0.02% | 4,696,650 |
| 2024-05-24 | 2024-05-22 | 7.871 | 673,143 | +245,035 | 0.02% | 5,298,631 |
| 2024-05-23 | 2024-05-21 | 8.095 | 428,108 | +360,512 | 0.01% | 3,465,603 |
| 2024-05-22 | 2024-05-20 | 8.724 | 67,596 | +2,817 | 0.00% | 589,680 |
| 2024-04-12 | 2024-04-10 | 8.042 | 64,779 | -59,147 | 0.00% | 520,946 |
| 2024-04-10 | 2024-04-08 | 7.669 | 123,926 | -76,045 | 0.00% | 950,401 |
| 2024-04-08 | 2024-04-03 | 7.563 | 199,971 | -42,248 | 0.01% | 1,512,297 |
| 2024-03-21 | 2024-03-19 | 6.679 | 242,219 | -11,266 | 0.01% | 1,617,661 |
| 2024-03-20 | 2024-03-18 | 6.764 | 253,485 | -5,633 | 0.01% | 1,714,501 |
| 2024-03-18 | 2024-03-14 | 6.508 | 259,118 | -2,816 | 0.01% | 1,686,361 |
| 2023-09-29 | 2023-09-27 | 5.358 | 261,934 | -14,083 | 0.01% | 1,403,369 |
| 2023-09-07 | 2023-09-05 | 5.486 | 276,017 | -2,816 | 0.01% | 1,514,101 |
| 2023-08-10 | 2023-08-08 | 5.486 | 278,833 | -2,817 | 0.01% | 1,529,549 |
| 2023-07-28 | 2023-07-26 | 5.486 | 281,650 | -5,633 | 0.01% | 1,545,001 |
| 2023-06-29 | 2023-06-27 | 4.608 | 287,283 | +9,127 | 0.01% | 1,323,744 |
| 2023-06-16 | 2023-06-14 | 4.749 | 278,156 | -2,754 | 0.01% | 1,321,079 |
| 2023-05-18 | 2023-05-16 | 4.760 | 280,910 | +2,754 | 0.01% | 1,337,219 |
| 2023-05-12 | 2023-05-10 | 5.185 | 278,156 | +2,754 | 0.01% | 1,442,279 |
| 2023-05-08 | 2023-05-04 | 5.142 | 275,402 | +2,754 | 0.01% | 1,415,999 |
| 2023-05-03 | 2023-04-28 | 5.218 | 272,648 | +5,508 | 0.01% | 1,422,629 |
| 2023-04-28 | 2023-04-26 | 5.370 | 267,140 | +5,508 | 0.01% | 1,434,629 |
| 2023-04-21 | 2023-04-19 | 6.209 | 261,632 | -170,749 | 0.01% | 1,624,499 |
| 2023-04-18 | 2023-04-14 | 5.610 | 432,381 | -2,754 | 0.01% | 2,425,647 |
| 2023-03-10 | 2023-03-08 | 5.033 | 435,135 | -8,263 | 0.01% | 2,189,878 |
| 2023-02-24 | 2023-02-22 | 5.185 | 443,398 | +2,754 | 0.01% | 2,299,082 |
| 2023-02-14 | 2023-02-10 | 4.967 | 440,644 | -5,508 | 0.01% | 2,188,802 |
| 2023-02-07 | 2023-02-03 | 5.109 | 446,152 | -13,770 | 0.01% | 2,279,342 |
| 2023-01-19 | 2023-01-17 | 4.259 | 459,922 | -8,262 | 0.01% | 1,958,911 |
| 2023-01-04 | 2022-12-30 | 3.922 | 468,184 | +8,262 | 0.01% | 1,836,001 |
| 2022-12-02 | 2022-11-30 | 3.932 | 459,922 | -11,016 | 0.01% | 1,808,611 |
| 2022-11-09 | 2022-11-07 | 3.312 | 470,938 | -11,016 | 0.01% | 1,559,521 |
| 2022-11-08 | 2022-11-04 | 3.094 | 481,954 | +11,016 | 0.01% | 1,491,000 |
| 2022-11-07 | 2022-11-03 | 2.985 | 470,938 | +11,016 | 0.01% | 1,405,621 |
| 2022-10-31 | 2022-10-27 | 2.941 | 459,922 | +5,508 | 0.01% | 1,352,701 |
| 2022-08-08 | 2022-08-04 | 4.030 | 454,414 | +5,508 | 0.01% | 1,831,502 |
| 2022-08-05 | 2022-08-03 | 3.965 | 448,906 | -11,016 | 0.01% | 1,779,962 |
| 2022-08-04 | 2022-08-02 | 4.041 | 459,922 | -5,508 | 0.01% | 1,858,711 |
| 2022-07-29 | 2022-07-27 | 4.129 | 465,430 | +5,508 | 0.01% | 1,921,531 |
| 2022-07-28 | 2022-07-26 | 4.227 | 459,922 | -5,508 | 0.01% | 1,943,881 |
| 2022-07-22 | 2022-07-20 | 4.172 | 465,430 | +5,508 | 0.01% | 1,941,811 |
| 2022-07-21 | 2022-07-19 | 4.161 | 459,922 | -5,508 | 0.01% | 1,913,821 |
| 2022-07-20 | 2022-07-18 | 4.096 | 465,430 | +16,524 | 0.01% | 1,906,321 |
| 2022-06-30 | 2022-06-28 | 5.082 | 448,906 | +2,754 | 0.01% | 2,281,374 |
| 2022-06-29 | 2022-06-27 | 4.971 | 446,152 | +8,166 | 0.01% | 2,217,872 |
| 2022-06-21 | 2022-06-17 | 4.949 | 437,986 | -10,815 | 0.01% | 2,167,558 |
| 2022-05-03 | 2022-04-28 | 4.305 | 448,801 | +2,704 | 0.01% | 1,932,241 |
| 2022-03-21 | 2022-03-17 | 4.239 | 446,097 | +8,111 | 0.01% | 1,890,899 |
| 2022-02-28 | 2022-02-24 | 5.093 | 437,986 | -18,926 | 0.01% | 2,230,738 |
| 2022-02-22 | 2022-02-18 | 5.171 | 456,912 | -5,407 | 0.01% | 2,362,621 |
| 2022-02-15 | 2022-02-11 | 5.226 | 462,319 | -18,925 | 0.01% | 2,416,230 |
| 2022-02-11 | 2022-02-09 | 4.905 | 481,244 | +37,850 | 0.01% | 2,360,278 |
| 2022-02-04 | 2022-01-27 | 4.516 | 443,394 | -10,814 | 0.01% | 2,002,442 |
| 2022-01-25 | 2022-01-21 | 4.771 | 454,208 | +2,703 | 0.01% | 2,167,199 |
| 2022-01-21 | 2022-01-19 | 4.694 | 451,505 | -5,407 | 0.01% | 2,119,232 |
| 2022-01-20 | 2022-01-18 | 4.649 | 456,912 | +5,407 | 0.01% | 2,124,331 |
| 2022-01-19 | 2022-01-17 | 4.583 | 451,505 | +5,408 | 0.01% | 2,069,132 |
| 2022-01-14 | 2022-01-12 | 4.627 | 446,097 | +8,111 | 0.01% | 2,064,149 |
| 2022-01-05 | 2022-01-03 | 4.572 | 437,986 | -246,030 | 0.01% | 2,002,318 |
| 2021-12-22 | 2021-12-20 | 4.494 | 684,016 | -232,511 | 0.02% | 3,073,951 |
| 2021-12-13 | 2021-12-09 | 5.104 | 916,527 | +183,846 | 0.03% | 4,678,199 |
| 2021-11-30 | 2021-11-26 | 5.193 | 732,681 | -8,111 | 0.02% | 3,804,840 |
| 2021-11-26 | 2021-11-24 | 5.215 | 740,792 | +289,287 | 0.02% | 3,863,401 |
| 2021-11-24 | 2021-11-22 | 5.226 | 451,505 | +5,408 | 0.01% | 2,359,713 |
| 2021-11-23 | 2021-11-19 | 5.237 | 446,097 | -8,111 | 0.01% | 2,336,399 |
| 2021-11-10 | 2021-11-08 | 5.082 | 454,208 | +8,111 | 0.01% | 2,308,319 |
| 2021-11-04 | 2021-11-02 | 5.060 | 446,097 | +10,814 | 0.01% | 2,257,199 |
| 2021-10-26 | 2021-10-22 | 5.870 | 435,283 | -2,703 | 0.01% | 2,555,071 |
| 2021-10-19 | 2021-10-15 | 5.548 | 437,986 | -13,519 | 0.01% | 2,429,998 |
| 2021-10-15 | 2021-10-11 | 5.393 | 451,505 | +8,111 | 0.01% | 2,434,863 |
| 2021-09-30 | 2021-09-28 | 5.493 | 443,394 | +5,408 | 0.01% | 2,435,402 |
| 2021-09-29 | 2021-09-27 | 5.359 | 437,986 | +43,258 | 0.01% | 2,347,378 |
| 2021-09-27 | 2021-09-23 | 5.903 | 394,728 | +8,110 | 0.01% | 2,330,157 |
| 2021-09-21 | 2021-09-17 | 6.414 | 386,618 | +5,408 | 0.01% | 2,479,622 |
| 2021-09-20 | 2021-09-16 | 6.469 | 381,210 | +10,814 | 0.01% | 2,466,087 |
| 2021-09-16 | 2021-09-14 | 6.835 | 370,396 | -5,407 | 0.01% | 2,531,761 |
| 2021-09-15 | 2021-09-13 | 7.168 | 375,803 | -32,444 | 0.01% | 2,693,819 |
| 2021-09-14 | 2021-09-10 | 6.658 | 408,247 | -21,629 | 0.01% | 2,718,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 429,876 | +8,111 | 0.01% | 2,714,133 |
| 2021-09-03 | 2021-09-01 | 6.391 | 421,765 | -5,407 | 0.01% | 2,695,682 |
| 2021-08-19 | 2021-08-17 | 6.680 | 427,172 | -10,814 | 0.01% | 2,853,481 |
| 2021-08-18 | 2021-08-16 | 6.780 | 437,986 | +16,221 | 0.01% | 2,969,457 |
| 2021-08-16 | 2021-08-12 | 6.957 | 421,765 | -16,221 | 0.01% | 2,934,362 |
| 2021-08-11 | 2021-08-09 | 6.735 | 437,986 | -5,408 | 0.01% | 2,950,017 |
| 2021-07-28 | 2021-07-26 | 6.502 | 443,394 | +8,111 | 0.01% | 2,883,122 |
| 2021-07-27 | 2021-07-23 | 6.347 | 435,283 | -32,443 | 0.01% | 2,762,761 |
| 2021-07-26 | 2021-07-22 | 6.502 | 467,726 | -8,111 | 0.01% | 3,041,339 |
| 2021-07-16 | 2021-07-14 | 6.192 | 475,837 | -2,704 | 0.01% | 2,946,240 |
| 2021-07-15 | 2021-07-13 | 6.036 | 478,541 | +2,704 | 0.01% | 2,888,642 |
| 2021-07-08 | 2021-07-06 | 5.470 | 475,837 | -5,407 | 0.01% | 2,603,040 |
| 2021-06-25 | 2021-06-23 | 4.949 | 481,244 | +2,703 | 0.01% | 2,381,638 |
| 2021-06-24 | 2021-06-22 | 4.771 | 478,541 | +2,704 | 0.01% | 2,283,301 |
| 2021-06-18 | 2021-06-16 | 5.061 | 475,837 | +6,927 | 0.01% | 2,408,053 |
| 2021-06-11 | 2021-06-09 | 5.497 | 468,910 | +21,435 | 0.01% | 2,577,747 |
| 2021-05-31 | 2021-05-27 | 5.833 | 447,475 | -5,359 | 0.01% | 2,610,213 |
| 2021-05-26 | 2021-05-24 | 5.676 | 452,834 | -235,795 | 0.01% | 2,570,493 |
| 2021-05-25 | 2021-05-21 | 5.788 | 688,629 | +5,359 | 0.02% | 3,986,073 |
| 2021-05-21 | 2021-05-18 | 6.035 | 683,270 | +235,795 | 0.02% | 4,123,353 |
| 2021-05-17 | 2021-05-13 | 5.878 | 447,475 | -101,820 | 0.01% | 2,630,253 |
| 2021-05-14 | 2021-05-12 | 6.415 | 549,295 | -10,718 | 0.02% | 3,523,949 |
| 2021-05-13 | 2021-05-11 | 6.427 | 560,013 | +5,359 | 0.02% | 3,598,979 |
| 2021-05-12 | 2021-05-10 | 6.953 | 554,654 | -8,039 | 0.02% | 3,856,409 |
| 2021-05-11 | 2021-05-07 | 6.617 | 562,693 | +101,821 | 0.02% | 3,723,303 |
| 2021-05-10 | 2021-05-06 | 6.415 | 460,872 | +5,359 | 0.01% | 2,956,680 |
| 2021-05-07 | 2021-05-05 | 6.382 | 455,513 | -8,039 | 0.01% | 2,907,000 |
| 2021-04-29 | 2021-04-27 | 6.024 | 463,552 | -2,679 | 0.01% | 2,792,223 |
| 2021-04-28 | 2021-04-26 | 5.990 | 466,231 | +2,679 | 0.01% | 2,792,700 |
| 2021-04-27 | 2021-04-23 | 6.046 | 463,552 | -69,666 | 0.01% | 2,802,603 |
| 2021-04-26 | 2021-04-22 | 6.057 | 533,218 | +69,666 | 0.02% | 3,229,769 |
| 2021-04-21 | 2021-04-19 | 5.912 | 463,552 | -5,358 | 0.01% | 2,740,323 |
| 2021-04-20 | 2021-04-16 | 5.833 | 468,910 | -26,795 | 0.01% | 2,735,247 |
| 2021-04-19 | 2021-04-15 | 5.856 | 495,705 | +26,795 | 0.01% | 2,902,648 |
| 2021-04-16 | 2021-04-14 | 5.732 | 468,910 | +5,358 | 0.01% | 2,687,997 |
| 2021-04-15 | 2021-04-13 | 5.553 | 463,552 | +10,718 | 0.01% | 2,574,243 |
| 2021-04-14 | 2021-04-12 | 5.688 | 452,834 | +5,359 | 0.01% | 2,575,563 |
| 2021-04-13 | 2021-04-09 | 5.766 | 447,475 | +5,359 | 0.01% | 2,580,152 |
| 2021-04-12 | 2021-04-08 | 5.800 | 442,116 | -37,512 | 0.01% | 2,564,102 |
| 2021-04-09 | 2021-04-07 | 5.676 | 479,628 | +37,512 | 0.01% | 2,722,588 |
| 2021-03-25 | 2021-03-23 | 5.408 | 442,116 | +2,680 | 0.01% | 2,390,852 |
| 2021-03-24 | 2021-03-22 | 5.665 | 439,436 | +2,679 | 0.01% | 2,489,519 |
| 2021-03-12 | 2021-03-10 | 5.688 | 436,757 | +10,718 | 0.01% | 2,484,122 |
| 2021-03-11 | 2021-03-09 | 5.676 | 426,039 | +5,359 | 0.01% | 2,418,392 |
| 2021-03-10 | 2021-03-08 | 5.643 | 420,680 | -5,359 | 0.01% | 2,373,842 |
| 2021-03-09 | 2021-03-05 | 5.856 | 426,039 | +42,872 | 0.01% | 2,494,712 |
| 2021-03-04 | 2021-03-02 | 6.471 | 383,167 | -166,128 | 0.01% | 2,479,621 |
| 2021-03-03 | 2021-03-01 | 6.930 | 549,295 | +187,564 | 0.02% | 3,806,849 |
| 2021-03-01 | 2021-02-25 | 7.658 | 361,731 | +2,680 | 0.01% | 2,770,200 |
| 2021-02-26 | 2021-02-24 | 7.401 | 359,051 | +26,794 | 0.01% | 2,657,217 |
| 2021-02-25 | 2021-02-23 | 7.703 | 332,257 | -10,718 | 0.01% | 2,559,363 |
| 2021-02-24 | 2021-02-22 | 7.893 | 342,975 | +5,359 | 0.01% | 2,707,204 |
| 2021-02-19 | 2021-02-17 | 7.546 | 337,616 | +5,359 | 0.01% | 2,547,723 |
| 2021-02-18 | 2021-02-16 | 7.322 | 332,257 | -72,346 | 0.01% | 2,432,883 |
| 2021-02-17 | 2021-02-11 | 6.359 | 404,603 | +2,680 | 0.01% | 2,573,042 |
| 2021-02-16 | 2021-02-09 | 6.315 | 401,923 | +2,679 | 0.01% | 2,537,998 |
| 2021-02-09 | 2021-02-05 | 5.654 | 399,244 | +21,436 | 0.01% | 2,257,351 |
| 2021-02-08 | 2021-02-04 | 5.923 | 377,808 | +29,475 | 0.01% | 2,237,671 |
| 2021-02-05 | 2021-02-03 | 6.303 | 348,333 | -37,513 | 0.01% | 2,195,697 |
| 2021-02-04 | 2021-02-02 | 5.979 | 385,846 | +8,038 | 0.01% | 2,306,878 |
| 2021-02-02 | 2021-01-29 | 5.486 | 377,808 | +8,039 | 0.01% | 2,072,701 |
| 2021-02-01 | 2021-01-28 | 5.654 | 369,769 | -53,590 | 0.01% | 2,090,698 |
| 2021-01-29 | 2021-01-27 | 6.068 | 423,359 | +109,859 | 0.01% | 2,569,079 |
| 2021-01-28 | 2021-01-26 | 6.270 | 313,500 | +18,756 | 0.01% | 1,965,599 |
| 2021-01-27 | 2021-01-25 | 6.651 | 294,744 | -93,782 | 0.01% | 1,960,202 |
| 2021-01-26 | 2021-01-22 | 6.292 | 388,526 | +2,680 | 0.01% | 2,444,701 |
| 2021-01-25 | 2021-01-21 | 6.516 | 385,846 | +136,654 | 0.01% | 2,514,238 |
| 2021-01-22 | 2021-01-20 | 6.371 | 249,192 | -10,718 | 0.01% | 1,587,507 |
| 2021-01-21 | 2021-01-19 | 5.923 | 259,910 | +18,756 | 0.01% | 1,539,388 |
| 2021-01-20 | 2021-01-18 | 6.124 | 241,154 | -5,359 | 0.01% | 1,476,900 |
| 2021-01-19 | 2021-01-15 | 6.024 | 246,513 | +13,398 | 0.01% | 1,484,880 |
| 2021-01-18 | 2021-01-14 | 5.900 | 233,115 | +29,474 | 0.01% | 1,375,467 |
| 2021-01-15 | 2021-01-13 | 6.203 | 203,641 | -128,616 | 0.01% | 1,263,119 |
| 2021-01-14 | 2021-01-12 | 6.247 | 332,257 | -131,295 | 0.01% | 2,075,763 |
| 2021-01-13 | 2021-01-11 | 6.169 | 463,552 | +5,359 | 0.01% | 2,859,693 |
| 2021-01-12 | 2021-01-08 | 6.863 | 458,193 | +147,372 | 0.01% | 3,144,693 |
| 2021-01-11 | 2021-01-07 | 6.718 | 310,821 | -18,756 | 0.01% | 2,088,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 329,577 | +142,013 | 0.01% | 2,066,400 |
| 2021-01-07 | 2021-01-05 | 6.102 | 187,564 | -29,475 | 0.01% | 1,144,499 |
| 2021-01-06 | 2021-01-04 | 6.247 | 217,039 | -29,474 | 0.01% | 1,355,943 |
| 2021-01-05 | 2020-12-31 | 5.665 | 246,513 | -10,718 | 0.01% | 1,396,560 |
| 2020-12-30 | 2020-12-28 | 5.441 | 257,231 | +5,359 | 0.01% | 1,399,681 |
| 2020-12-28 | 2020-12-22 | 4.590 | 251,872 | -16,077 | 0.01% | 1,156,200 |
| 2020-12-22 | 2020-12-18 | 4.938 | 267,949 | -13,397 | 0.01% | 1,323,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 281,346 | +40,192 | 0.01% | 1,228,499 |
| 2020-12-15 | 2020-12-11 | 4.109 | 241,154 | -34,833 | 0.01% | 990,900 |
| 2020-12-09 | 2020-12-07 | 4.165 | 275,987 | +2,679 | 0.01% | 1,149,479 |
| 2020-12-03 | 2020-12-01 | 4.165 | 273,308 | -2,679 | 0.01% | 1,138,321 |
| 2020-12-02 | 2020-11-30 | 4.075 | 275,987 | -42,872 | 0.01% | 1,124,759 |
| 2020-11-30 | 2020-11-26 | 4.031 | 318,859 | +26,795 | 0.01% | 1,285,199 |
| 2020-11-27 | 2020-11-25 | 4.008 | 292,064 | -13,398 | 0.01% | 1,170,659 |
| 2020-11-25 | 2020-11-23 | 4.042 | 305,462 | -26,795 | 0.01% | 1,234,621 |
| 2020-11-18 | 2020-11-16 | 3.941 | 332,257 | +21,436 | 0.01% | 1,309,442 |
| 2020-11-13 | 2020-11-11 | 3.706 | 310,821 | -412,641 | 0.01% | 1,151,881 |
| 2020-11-12 | 2020-11-10 | 3.695 | 723,462 | +18,757 | 0.02% | 2,673,000 |
| 2020-11-11 | 2020-11-09 | 3.661 | 704,705 | +375,128 | 0.02% | 2,580,028 |
| 2020-11-10 | 2020-11-06 | 3.583 | 329,577 | -53,590 | 0.01% | 1,180,800 |
| 2020-11-09 | 2020-11-05 | 3.493 | 383,167 | +53,590 | 0.01% | 1,338,481 |
| 2020-11-06 | 2020-11-04 | 3.493 | 329,577 | +8,038 | 0.01% | 1,151,280 |
| 2020-11-04 | 2020-11-02 | 3.381 | 321,539 | +34,834 | 0.01% | 1,087,201 |
| 2020-10-20 | 2020-10-16 | 3.157 | 286,705 | -2,680 | 0.01% | 905,219 |
| 2020-10-16 | 2020-10-14 | 3.146 | 289,385 | +2,680 | 0.01% | 910,441 |
| 2020-10-08 | 2020-10-06 | 3.146 | 286,705 | -2,680 | 0.01% | 902,009 |
| 2020-10-07 | 2020-10-05 | 3.079 | 289,385 | +2,680 | 0.01% | 891,001 |
| 2020-10-06 | 2020-09-30 | 3.068 | 286,705 | -2,680 | 0.01% | 879,539 |
| 2020-10-05 | 2020-09-29 | 3.079 | 289,385 | +2,680 | 0.01% | 891,001 |
| 2020-09-23 | 2020-09-21 | 3.426 | 286,705 | +42,872 | 0.01% | 982,259 |
| 2020-09-17 | 2020-09-15 | 3.426 | 243,833 | +69,666 | 0.01% | 835,378 |
| 2020-09-16 | 2020-09-14 | 3.292 | 174,167 | -5,359 | 0.00% | 573,301 |
| 2020-09-14 | 2020-09-10 | 3.336 | 179,526 | +5,359 | 0.01% | 598,981 |
| 2020-09-11 | 2020-09-09 | 3.348 | 174,167 | -5,359 | 0.00% | 583,051 |
| 2020-09-09 | 2020-09-07 | 3.460 | 179,526 | -2,679 | 0.01% | 621,091 |
| 2020-09-08 | 2020-09-04 | 3.482 | 182,205 | +2,679 | 0.01% | 634,439 |
| 2020-09-01 | 2020-08-28 | 3.482 | 179,526 | -5,359 | 0.01% | 625,111 |
| 2020-08-28 | 2020-08-26 | 3.493 | 184,885 | +5,359 | 0.01% | 645,841 |
| 2020-08-20 | 2020-08-18 | 3.650 | 179,526 | -2,679 | 0.01% | 655,261 |
| 2020-08-18 | 2020-08-14 | 3.493 | 182,205 | -5,359 | 0.01% | 636,479 |
| 2020-08-17 | 2020-08-13 | 3.493 | 187,564 | +8,038 | 0.01% | 655,199 |
| 2020-08-05 | 2020-08-03 | 3.628 | 179,526 | -10,718 | 0.01% | 651,241 |
| 2020-08-04 | 2020-07-31 | 3.516 | 190,244 | -77,705 | 0.01% | 668,821 |
| 2020-08-03 | 2020-07-30 | 3.684 | 267,949 | -2,679 | 0.01% | 987,001 |
| 2020-07-31 | 2020-07-29 | 3.628 | 270,628 | +91,102 | 0.01% | 981,719 |
| 2020-07-29 | 2020-07-27 | 3.426 | 179,526 | -2,679 | 0.01% | 615,061 |
| 2020-07-22 | 2020-07-20 | 3.572 | 182,205 | -5,359 | 0.01% | 650,759 |
| 2020-07-10 | 2020-07-08 | 3.516 | 187,564 | -10,718 | 0.01% | 659,399 |
| 2020-07-09 | 2020-07-07 | 3.303 | 198,282 | -53,590 | 0.01% | 654,900 |
| 2020-07-08 | 2020-07-06 | 3.392 | 251,872 | +53,590 | 0.01% | 854,460 |
| 2020-06-16 | 2020-06-12 | 2.922 | 198,282 | +3,811 | 0.01% | 579,457 |
| 2020-05-05 | 2020-04-29 | 2.671 | 194,471 | +10,512 | 0.01% | 519,480 |
| 2020-03-12 | 2020-03-10 | 3.219 | 183,959 | -10,512 | 0.01% | 592,200 |
| 2020-03-11 | 2020-03-09 | 3.048 | 194,471 | +18,396 | 0.01% | 592,740 |
| 2020-02-24 | 2020-02-20 | 4.018 | 176,075 | -23,652 | 0.01% | 707,519 |
| 2020-02-18 | 2020-02-14 | 4.566 | 199,727 | -7,884 | 0.01% | 912,000 |
| 2020-02-14 | 2020-02-12 | 4.349 | 207,611 | -13,140 | 0.01% | 902,970 |
| 2020-02-04 | 2020-01-31 | 3.311 | 220,751 | +7,884 | 0.01% | 730,800 |
| 2020-01-29 | 2020-01-22 | 3.858 | 212,867 | -26,280 | 0.01% | 821,340 |
| 2020-01-17 | 2020-01-15 | 4.087 | 239,147 | +26,280 | 0.01% | 977,341 |
| 2020-01-16 | 2020-01-14 | 4.121 | 212,867 | -13,140 | 0.01% | 877,230 |
| 2020-01-13 | 2020-01-09 | 3.950 | 226,007 | -52,560 | 0.01% | 892,680 |
| 2020-01-10 | 2020-01-08 | 3.836 | 278,567 | +52,560 | 0.01% | 1,068,481 |
| 2019-12-12 | 2019-12-10 | 3.379 | 226,007 | -7,884 | 0.01% | 763,680 |
| 2019-12-10 | 2019-12-06 | 3.299 | 233,891 | -5,256 | 0.01% | 771,630 |
| 2019-09-03 | 2019-08-30 | 2.432 | 239,147 | -10,512 | 0.01% | 581,490 |
| 2019-08-23 | 2019-08-21 | 2.569 | 249,659 | -13,140 | 0.01% | 641,250 |
| 2019-08-08 | 2019-08-06 | 2.386 | 262,799 | -10,512 | 0.01% | 627,001 |
| 2019-08-05 | 2019-08-01 | 2.671 | 273,311 | -7,884 | 0.01% | 730,081 |
| 2019-07-05 | 2019-07-03 | 2.751 | 281,195 | -2,628 | 0.01% | 773,611 |
| 2019-06-20 | 2019-06-18 | 2.952 | 283,823 | -51,194 | 0.01% | 837,803 |
| 2019-06-11 | 2019-06-06 | 2.916 | 335,017 | -45,002 | 0.01% | 976,860 |
| 2019-06-10 | 2019-06-05 | 2.892 | 380,019 | +45,002 | 0.01% | 1,098,959 |
| 2019-06-04 | 2019-05-31 | 2.952 | 335,017 | +35,002 | 0.01% | 988,920 |
| 2019-05-31 | 2019-05-29 | 2.916 | 300,015 | -80,004 | 0.01% | 874,800 |
| 2019-05-27 | 2019-05-23 | 2.820 | 380,019 | +7,500 | 0.01% | 1,071,599 |
| 2019-05-24 | 2019-05-22 | 3.048 | 372,519 | -75,004 | 0.01% | 1,135,381 |
| 2019-05-23 | 2019-05-21 | 3.108 | 447,523 | +75,004 | 0.01% | 1,390,831 |
| 2019-05-08 | 2019-05-06 | 3.336 | 372,519 | +7,501 | 0.01% | 1,242,661 |
| 2019-05-02 | 2019-04-29 | 3.516 | 365,018 | +47,502 | 0.01% | 1,283,338 |
| 2019-04-30 | 2019-04-26 | 3.648 | 317,516 | +5,000 | 0.01% | 1,158,240 |
| 2019-04-29 | 2019-04-25 | 3.720 | 312,516 | +65,003 | 0.01% | 1,162,501 |
| 2019-04-25 | 2019-04-23 | 3.792 | 247,513 | +5,001 | 0.01% | 938,522 |
| 2019-04-23 | 2019-04-17 | 4.116 | 242,512 | +12,500 | 0.01% | 998,129 |
| 2019-04-18 | 2019-04-16 | 4.188 | 230,012 | -25,001 | 0.01% | 963,242 |
| 2019-04-17 | 2019-04-15 | 4.284 | 255,013 | +10,001 | 0.01% | 1,092,421 |
| 2019-04-15 | 2019-04-11 | 4.308 | 245,012 | +17,501 | 0.01% | 1,055,458 |
| 2019-04-12 | 2019-04-10 | 4.380 | 227,511 | -5,001 | 0.01% | 996,448 |
| 2019-04-10 | 2019-04-08 | 4.416 | 232,512 | -12,500 | 0.01% | 1,026,721 |
| 2019-04-09 | 2019-04-04 | 4.332 | 245,012 | +5,000 | 0.01% | 1,061,338 |
| 2019-04-08 | 2019-04-03 | 4.284 | 240,012 | -22,501 | 0.01% | 1,028,159 |
| 2019-04-02 | 2019-03-29 | 3.936 | 262,513 | -45,003 | 0.01% | 1,033,199 |
| 2019-04-01 | 2019-03-28 | 3.864 | 307,516 | +67,504 | 0.01% | 1,188,182 |
| 2019-03-15 | 2019-03-13 | 4.224 | 240,012 | +15,001 | 0.01% | 1,013,759 |
| 2019-03-14 | 2019-03-12 | 4.212 | 225,011 | +20,001 | 0.01% | 947,698 |
| 2019-03-08 | 2019-03-06 | 4.560 | 205,010 | +7,500 | 0.01% | 934,798 |
| 2019-02-26 | 2019-02-22 | 4.500 | 197,510 | -12,501 | 0.01% | 888,750 |
| 2019-02-25 | 2019-02-21 | 4.440 | 210,011 | +12,501 | 0.01% | 932,402 |
| 2019-02-22 | 2019-02-20 | 4.428 | 197,510 | -22,501 | 0.01% | 874,530 |
| 2019-02-20 | 2019-02-18 | 4.104 | 220,011 | -30,002 | 0.01% | 902,880 |
| 2019-02-19 | 2019-02-15 | 3.936 | 250,013 | -20,001 | 0.01% | 984,001 |
| 2019-02-18 | 2019-02-14 | 4.008 | 270,014 | -12,500 | 0.01% | 1,082,161 |
| 2019-02-15 | 2019-02-13 | 4.056 | 282,514 | -2,500 | 0.01% | 1,145,819 |
| 2019-02-11 | 2019-02-04 | 3.924 | 285,014 | +40,002 | 0.01% | 1,118,338 |
| 2019-02-08 | 2019-01-31 | 3.804 | 245,012 | +7,500 | 0.01% | 931,979 |
| 2019-01-29 | 2019-01-25 | 3.516 | 237,512 | +7,500 | 0.01% | 835,050 |
| 2018-11-22 | 2018-11-20 | 3.744 | 230,012 | +10,001 | 0.01% | 861,121 |
| 2018-11-09 | 2018-11-07 | 4.152 | 220,011 | -10,001 | 0.01% | 913,440 |
| 2018-10-15 | 2018-10-11 | 3.264 | 230,012 | +12,501 | 0.01% | 750,721 |
| 2018-10-08 | 2018-10-04 | 3.888 | 217,511 | -25,001 | 0.01% | 845,640 |
| 2018-10-02 | 2018-09-27 | 3.852 | 242,512 | +10,000 | 0.01% | 934,109 |
| 2018-09-10 | 2018-09-06 | 3.660 | 232,512 | -117,506 | 0.01% | 850,951 |
| 2018-09-04 | 2018-08-31 | 3.864 | 350,018 | +50,003 | 0.01% | 1,352,401 |
| 2018-08-30 | 2018-08-28 | 4.008 | 300,015 | +82,504 | 0.01% | 1,202,399 |
| 2018-08-13 | 2018-08-09 | 4.320 | 217,511 | +25,001 | 0.01% | 939,600 |
| 2018-08-08 | 2018-08-06 | 3.996 | 192,510 | -25,001 | 0.01% | 769,231 |
| 2018-08-03 | 2018-08-01 | 4.560 | 217,511 | +15,001 | 0.01% | 991,800 |
| 2018-08-01 | 2018-07-30 | 4.668 | 202,510 | -30,002 | 0.01% | 945,269 |
| 2018-07-30 | 2018-07-26 | 4.656 | 232,512 | +30,002 | 0.01% | 1,082,521 |
| 2018-07-26 | 2018-07-24 | 4.836 | 202,510 | -45,003 | 0.01% | 979,289 |
| 2018-07-25 | 2018-07-23 | 4.344 | 247,513 | +30,002 | 0.01% | 1,075,142 |
| 2018-07-17 | 2018-07-13 | 4.560 | 217,511 | +20,001 | 0.01% | 991,800 |
| 2018-07-13 | 2018-07-11 | 4.428 | 197,510 | -30,001 | 0.01% | 874,530 |
| 2018-07-12 | 2018-07-10 | 4.392 | 227,511 | -50,003 | 0.01% | 999,178 |
| 2018-07-11 | 2018-07-09 | 4.284 | 277,514 | -10,001 | 0.01% | 1,188,810 |
| 2018-07-10 | 2018-07-06 | 3.960 | 287,515 | -7,500 | 0.01% | 1,138,502 |
| 2018-07-09 | 2018-07-05 | 4.080 | 295,015 | +7,500 | 0.01% | 1,203,600 |
| 2018-07-06 | 2018-07-04 | 4.260 | 287,515 | +12,501 | 0.01% | 1,224,752 |
| 2018-07-03 | 2018-06-28 | 4.296 | 275,014 | -292,515 | 0.01% | 1,181,400 |
| 2018-06-29 | 2018-06-27 | 4.260 | 567,529 | +250,013 | 0.02% | 2,417,551 |
| 2018-06-28 | 2018-06-26 | 4.644 | 317,516 | -42,502 | 0.01% | 1,474,470 |
| 2018-06-25 | 2018-06-21 | 4.716 | 360,018 | +10,000 | 0.01% | 1,697,759 |
| 2018-06-21 | 2018-06-19 | 4.764 | 350,018 | -12,500 | 0.01% | 1,667,402 |
| 2018-06-20 | 2018-06-15 | 5.076 | 362,518 | +15,000 | 0.01% | 1,840,048 |
| 2018-06-19 | 2018-06-14 | 5.454 | 347,518 | -72,503 | 0.01% | 1,895,479 |
| 2018-06-15 | 2018-06-13 | 5.589 | 420,021 | +79,805 | 0.01% | 2,347,564 |
| 2018-06-13 | 2018-06-11 | 5.945 | 340,216 | +12,238 | 0.01% | 2,022,451 |
| 2018-06-12 | 2018-06-08 | 6.030 | 327,978 | +41,609 | 0.01% | 1,977,841 |
| 2018-06-11 | 2018-06-07 | 6.177 | 286,369 | +26,924 | 0.01% | 1,769,042 |
| 2018-06-08 | 2018-06-06 | 6.276 | 259,445 | +48,952 | 0.01% | 1,628,159 |
| 2018-06-04 | 2018-05-31 | 6.092 | 210,493 | -29,371 | 0.01% | 1,282,259 |
| 2018-06-01 | 2018-05-30 | 5.969 | 239,864 | -2,448 | 0.01% | 1,431,778 |
| 2018-05-31 | 2018-05-29 | 6.067 | 242,312 | +9,790 | 0.01% | 1,470,150 |
| 2018-05-17 | 2018-05-15 | 7.170 | 232,522 | -14,685 | 0.01% | 1,667,253 |
| 2018-05-08 | 2018-05-04 | 6.901 | 247,207 | -9,791 | 0.01% | 1,705,889 |
| 2018-05-04 | 2018-05-02 | 7.256 | 256,998 | +24,476 | 0.01% | 1,864,803 |
| 2018-05-03 | 2018-04-30 | 7.330 | 232,522 | -29,371 | 0.01% | 1,704,303 |
| 2018-04-27 | 2018-04-25 | 6.901 | 261,893 | +24,476 | 0.01% | 1,807,232 |
| 2018-04-26 | 2018-04-24 | 7.072 | 237,417 | -17,133 | 0.01% | 1,679,072 |
| 2018-04-25 | 2018-04-23 | 6.778 | 254,550 | -141,960 | 0.01% | 1,725,360 |
| 2018-04-24 | 2018-04-20 | 6.803 | 396,510 | -31,819 | 0.01% | 2,697,297 |
| 2018-04-23 | 2018-04-19 | 6.986 | 428,329 | +17,133 | 0.01% | 2,992,498 |
| 2018-04-20 | 2018-04-18 | 6.705 | 411,196 | +24,476 | 0.01% | 2,756,880 |
| 2018-04-18 | 2018-04-16 | 6.950 | 386,720 | +4,895 | 0.01% | 2,687,579 |
| 2018-04-13 | 2018-04-11 | 7.293 | 381,825 | +83,218 | 0.01% | 2,784,601 |
| 2018-04-09 | 2018-04-04 | 6.950 | 298,607 | -7,342 | 0.01% | 2,075,222 |
| 2018-04-06 | 2018-04-03 | 7.072 | 305,949 | +7,342 | 0.01% | 2,163,747 |
| 2018-03-28 | 2018-03-26 | 7.710 | 298,607 | +31,819 | 0.01% | 2,302,143 |
| 2018-03-27 | 2018-03-23 | 7.477 | 266,788 | -95,456 | 0.01% | 1,994,701 |
| 2018-03-26 | 2018-03-22 | 7.918 | 362,244 | +31,819 | 0.01% | 2,868,239 |
| 2018-03-21 | 2018-03-19 | 8.175 | 330,425 | +31,818 | 0.01% | 2,701,347 |
| 2018-03-20 | 2018-03-16 | 8.139 | 298,607 | +31,819 | 0.01% | 2,430,243 |
| 2018-03-16 | 2018-03-14 | 8.126 | 266,788 | +9,790 | 0.01% | 2,168,011 |
| 2018-03-15 | 2018-03-13 | 8.004 | 256,998 | +39,162 | 0.01% | 2,056,954 |
| 2018-03-14 | 2018-03-12 | 7.746 | 217,836 | -17,133 | 0.01% | 1,687,440 |
| 2018-03-12 | 2018-03-08 | 7.428 | 234,969 | +17,133 | 0.01% | 1,745,279 |
| 2018-03-07 | 2018-03-05 | 7.636 | 217,836 | +2,448 | 0.01% | 1,663,410 |
| 2018-02-28 | 2018-02-26 | 8.273 | 215,388 | -12,238 | 0.01% | 1,781,997 |
| 2018-02-27 | 2018-02-23 | 7.869 | 227,626 | +2,447 | 0.01% | 1,791,177 |
| 2018-02-26 | 2018-02-22 | 7.795 | 225,179 | +9,791 | 0.01% | 1,755,362 |
| 2018-02-23 | 2018-02-21 | 7.195 | 215,388 | -7,343 | 0.01% | 1,549,677 |
| 2018-02-21 | 2018-02-15 | 7.097 | 222,731 | +7,343 | 0.01% | 1,580,669 |
| 2018-02-08 | 2018-02-06 | 6.484 | 215,388 | +7,342 | 0.01% | 1,396,557 |
| 2018-02-01 | 2018-01-30 | 7.097 | 208,046 | +7,343 | 0.01% | 1,476,453 |
| 2018-01-31 | 2018-01-29 | 7.403 | 200,703 | +12,238 | 0.01% | 1,485,841 |
| 2018-01-30 | 2018-01-26 | 7.366 | 188,465 | -4,895 | 0.01% | 1,388,311 |
| 2018-01-26 | 2018-01-24 | 7.317 | 193,360 | +4,895 | 0.01% | 1,414,890 |
| 2018-01-25 | 2018-01-23 | 7.440 | 188,465 | -17,133 | 0.01% | 1,402,171 |
| 2018-01-16 | 2018-01-12 | 7.305 | 205,598 | +19,581 | 0.01% | 1,501,920 |
| 2018-01-15 | 2018-01-11 | 7.207 | 186,017 | +31,818 | 0.01% | 1,340,638 |
| 2018-01-10 | 2018-01-08 | 6.729 | 154,199 | -17,133 | 0.00% | 1,037,613 |
| 2018-01-08 | 2018-01-04 | 6.521 | 171,332 | -2,447 | 0.01% | 1,117,202 |
| 2018-01-04 | 2018-01-02 | 6.496 | 173,779 | +12,238 | 0.01% | 1,128,898 |
| 2018-01-03 | 2017-12-29 | 6.153 | 161,541 | -41,609 | 0.01% | 993,958 |
| 2018-01-02 | 2017-12-28 | 6.190 | 203,150 | -22,029 | 0.01% | 1,257,447 |
| 2017-12-27 | 2017-12-21 | 5.798 | 225,179 | -4,895 | 0.01% | 1,305,481 |
| 2017-12-15 | 2017-12-13 | 5.675 | 230,074 | +4,895 | 0.01% | 1,305,660 |
| 2017-12-11 | 2017-12-07 | 5.270 | 225,179 | -14,685 | 0.01% | 1,186,801 |
| 2017-12-08 | 2017-12-06 | 5.467 | 239,864 | +4,895 | 0.01% | 1,311,238 |
| 2017-12-06 | 2017-12-04 | 5.920 | 234,969 | -12,238 | 0.01% | 1,391,039 |
| 2017-12-04 | 2017-11-30 | 5.969 | 247,207 | +7,343 | 0.01% | 1,475,609 |
| 2017-11-23 | 2017-11-21 | 5.479 | 239,864 | +4,895 | 0.01% | 1,314,178 |
| 2017-11-21 | 2017-11-17 | 5.663 | 234,969 | +7,343 | 0.01% | 1,330,559 |
| 2017-11-20 | 2017-11-16 | 5.687 | 227,626 | +7,342 | 0.01% | 1,294,558 |
| 2017-11-16 | 2017-11-14 | 6.030 | 220,284 | +7,343 | 0.01% | 1,328,402 |
| 2017-11-13 | 2017-11-09 | 6.055 | 212,941 | +36,714 | 0.01% | 1,289,341 |
| 2017-11-09 | 2017-11-07 | 6.227 | 176,227 | -41,609 | 0.01% | 1,097,281 |
| 2017-11-08 | 2017-11-06 | 6.043 | 217,836 | +41,609 | 0.01% | 1,316,310 |
| 2017-11-02 | 2017-10-31 | 6.214 | 176,227 | -41,609 | 0.01% | 1,095,121 |
| 2017-10-27 | 2017-10-25 | 6.398 | 217,836 | -39,162 | 0.01% | 1,393,740 |
| 2017-10-26 | 2017-10-24 | 6.190 | 256,998 | +4,896 | 0.01% | 1,590,753 |
| 2017-10-24 | 2017-10-20 | 6.410 | 252,102 | -2,448 | 0.01% | 1,616,068 |
| 2017-10-18 | 2017-10-16 | 5.883 | 254,550 | +31,819 | 0.01% | 1,497,600 |
| 2017-10-17 | 2017-10-13 | 5.614 | 222,731 | +7,343 | 0.01% | 1,250,339 |
| 2017-10-10 | 2017-10-06 | 6.006 | 215,388 | -24,476 | 0.01% | 1,293,598 |
| 2017-10-03 | 2017-09-28 | 5.712 | 239,864 | -4,896 | 0.01% | 1,370,038 |
| 2017-09-29 | 2017-09-27 | 5.736 | 244,760 | +24,476 | 0.01% | 1,404,003 |
| 2017-09-27 | 2017-09-25 | 5.540 | 220,284 | -198,255 | 0.01% | 1,220,402 |
| 2017-09-26 | 2017-09-22 | 5.883 | 418,539 | -34,266 | 0.01% | 2,462,401 |
| 2017-09-25 | 2017-09-21 | 6.067 | 452,805 | +48,952 | 0.01% | 2,747,249 |
| 2017-09-22 | 2017-09-20 | 6.288 | 403,853 | +22,028 | 0.01% | 2,539,348 |
| 2017-09-21 | 2017-09-19 | 5.932 | 381,825 | +7,343 | 0.01% | 2,265,121 |
| 2017-09-20 | 2017-09-18 | 5.871 | 374,482 | +41,609 | 0.01% | 2,198,609 |
| 2017-09-19 | 2017-09-15 | 5.810 | 332,873 | +75,875 | 0.01% | 1,933,920 |
| 2017-09-18 | 2017-09-14 | 6.116 | 256,998 | +19,581 | 0.01% | 1,571,853 |
| 2017-09-13 | 2017-09-11 | 5.920 | 237,417 | -19,581 | 0.01% | 1,405,531 |
| 2017-09-12 | 2017-09-08 | 5.467 | 256,998 | +56,295 | 0.01% | 1,404,903 |
| 2017-09-08 | 2017-09-06 | 5.405 | 200,703 | -14,685 | 0.01% | 1,084,861 |
| 2017-09-06 | 2017-09-04 | 5.185 | 215,388 | +4,895 | 0.01% | 1,116,718 |
| 2017-09-04 | 2017-08-31 | 5.209 | 210,493 | -7,343 | 0.01% | 1,096,499 |
| 2017-08-25 | 2017-08-22 | 4.866 | 217,836 | -61,190 | 0.01% | 1,059,990 |
| 2017-08-24 | 2017-08-21 | 4.596 | 279,026 | -22,028 | 0.01% | 1,282,501 |
| 2017-08-22 | 2017-08-18 | 4.462 | 301,054 | +12,238 | 0.01% | 1,343,159 |
| 2017-08-18 | 2017-08-16 | 4.547 | 288,816 | +9,790 | 0.01% | 1,313,339 |
| 2017-08-16 | 2017-08-14 | 4.633 | 279,026 | +7,343 | 0.01% | 1,292,761 |
| 2017-08-15 | 2017-08-11 | 4.449 | 271,683 | +7,343 | 0.01% | 1,208,790 |
| 2017-08-14 | 2017-08-10 | 4.891 | 264,340 | +48,952 | 0.01% | 1,292,758 |
| 2017-08-11 | 2017-08-09 | 5.185 | 215,388 | -22,029 | 0.01% | 1,116,718 |
| 2017-08-10 | 2017-08-08 | 5.160 | 237,417 | +41,609 | 0.01% | 1,225,111 |
| 2017-08-09 | 2017-08-07 | 5.295 | 195,808 | +19,581 | 0.01% | 1,036,802 |
| 2017-08-08 | 2017-08-04 | 5.062 | 176,227 | -14,685 | 0.01% | 892,081 |
| 2017-08-07 | 2017-08-03 | 5.234 | 190,912 | +14,685 | 0.01% | 999,178 |
| 2017-08-02 | 2017-07-31 | 5.209 | 176,227 | -24,476 | 0.01% | 918,001 |
| 2017-07-28 | 2017-07-26 | 4.707 | 200,703 | -9,790 | 0.01% | 944,641 |
| 2017-07-24 | 2017-07-20 | 4.633 | 210,493 | +34,266 | 0.01% | 975,239 |
| 2017-07-21 | 2017-07-19 | 4.743 | 176,227 | +7,343 | 0.01% | 835,921 |
| 2017-07-20 | 2017-07-18 | 4.498 | 168,884 | +53,847 | 0.01% | 759,690 |
| 2017-07-18 | 2017-07-14 | 4.523 | 115,037 | -4,895 | 0.00% | 520,290 |
| 2017-07-14 | 2017-07-12 | 4.253 | 119,932 | -31,819 | 0.00% | 510,089 |
| 2017-07-13 | 2017-07-11 | 3.996 | 151,751 | +4,895 | 0.00% | 606,360 |
| 2017-07-07 | 2017-07-05 | 3.984 | 146,856 | -34,266 | 0.00% | 585,001 |
| 2017-07-06 | 2017-07-04 | 3.738 | 181,122 | +34,266 | 0.01% | 677,100 |
| 2017-07-05 | 2017-07-03 | 3.824 | 146,856 | -48,952 | 0.00% | 561,601 |
| 2017-07-04 | 2017-06-30 | 3.665 | 195,808 | -12,238 | 0.01% | 717,601 |
| 2017-07-03 | 2017-06-29 | 3.555 | 208,046 | -12,238 | 0.01% | 739,501 |
| 2017-06-30 | 2017-06-28 | 3.420 | 220,284 | -97,903 | 0.01% | 753,301 |
| 2017-06-29 | 2017-06-27 | 3.432 | 318,187 | +24,476 | 0.01% | 1,091,999 |
| 2017-06-28 | 2017-06-26 | 3.456 | 293,711 | -12,238 | 0.01% | 1,015,198 |
| 2017-06-27 | 2017-06-23 | 3.395 | 305,949 | +12,238 | 0.01% | 1,038,749 |
| 2017-06-23 | 2017-06-21 | 3.530 | 293,711 | -17,134 | 0.01% | 1,036,798 |
| 2017-06-22 | 2017-06-20 | 3.567 | 310,845 | +80,771 | 0.01% | 1,108,711 |
| 2017-06-20 | 2017-06-16 | 3.481 | 230,074 | +4,895 | 0.01% | 800,880 |
| 2017-06-15 | 2017-06-13 | 3.407 | 225,179 | +17,133 | 0.01% | 767,281 |
| 2017-05-22 | 2017-05-18 | 2.942 | 208,046 | -97,903 | 0.01% | 612,001 |
| 2017-05-19 | 2017-05-17 | 2.966 | 305,949 | +97,903 | 0.01% | 907,499 |
| 2017-05-16 | 2017-05-12 | 2.844 | 208,046 | -46,504 | 0.01% | 591,601 |
| 2017-05-11 | 2017-05-09 | 2.917 | 254,550 | -9,790 | 0.01% | 742,560 |
| 2017-05-09 | 2017-05-05 | 2.819 | 264,340 | +2,447 | 0.01% | 745,199 |
| 2017-05-08 | 2017-05-04 | 2.893 | 261,893 | -24,476 | 0.01% | 757,561 |
| 2017-04-27 | 2017-04-25 | 2.991 | 286,369 | +24,476 | 0.01% | 856,441 |
| 2017-04-25 | 2017-04-21 | 3.078 | 261,893 | +4,273 | 0.01% | 806,021 |
| 2017-04-12 | 2017-04-10 | 3.352 | 257,620 | +45,746 | 0.01% | 863,490 |
| 2017-04-11 | 2017-04-07 | 3.514 | 211,874 | +12,038 | 0.01% | 744,478 |
| 2017-04-07 | 2017-04-05 | 3.551 | 199,836 | -81,861 | 0.01% | 709,649 |
| 2017-04-06 | 2017-04-03 | 3.314 | 281,697 | +81,861 | 0.01% | 933,661 |
| 2017-04-05 | 2017-03-31 | 3.427 | 199,836 | -12,038 | 0.01% | 684,749 |
| 2017-03-29 | 2017-03-27 | 3.165 | 211,874 | +12,038 | 0.01% | 670,558 |
| 2017-03-24 | 2017-03-22 | 3.402 | 199,836 | +12,038 | 0.01% | 679,769 |
| 2017-03-20 | 2017-03-16 | 3.738 | 187,798 | -2,408 | 0.01% | 702,001 |
| 2017-03-16 | 2017-03-14 | 3.501 | 190,206 | +12,039 | 0.01% | 665,972 |
| 2017-03-14 | 2017-03-10 | 3.427 | 178,167 | -55,376 | 0.01% | 610,499 |
| 2017-03-07 | 2017-03-03 | 3.464 | 233,543 | -72,230 | 0.01% | 808,978 |
| 2017-03-06 | 2017-03-02 | 3.626 | 305,773 | -9,631 | 0.01% | 1,108,709 |
| 2017-03-03 | 2017-03-01 | 3.688 | 315,404 | +9,631 | 0.01% | 1,163,280 |
| 2017-02-27 | 2017-02-23 | 3.913 | 305,773 | +89,083 | 0.01% | 1,196,338 |
| 2017-02-24 | 2017-02-22 | 3.751 | 216,690 | -24,076 | 0.01% | 812,701 |
| 2017-02-23 | 2017-02-21 | 3.526 | 240,766 | +96,306 | 0.01% | 848,998 |
| 2017-02-20 | 2017-02-16 | 3.289 | 144,460 | -57,784 | 0.00% | 475,200 |
| 2017-02-14 | 2017-02-10 | 3.128 | 202,244 | -24,076 | 0.01% | 632,521 |
| 2017-02-13 | 2017-02-09 | 2.990 | 226,320 | +24,076 | 0.01% | 676,799 |
| 2017-02-10 | 2017-02-08 | 2.990 | 202,244 | -4,815 | 0.01% | 604,801 |
| 2017-02-09 | 2017-02-07 | 2.878 | 207,059 | +57,784 | 0.01% | 595,980 |
| 2017-02-08 | 2017-02-06 | 2.853 | 149,275 | -24,077 | 0.00% | 425,939 |
| 2017-02-03 | 2017-02-01 | 2.941 | 173,352 | +24,077 | 0.01% | 509,760 |
| 2017-02-01 | 2017-01-25 | 2.766 | 149,275 | -48,153 | 0.00% | 412,919 |
| 2017-01-25 | 2017-01-23 | 2.741 | 197,428 | +48,153 | 0.01% | 541,199 |
| 2017-01-20 | 2017-01-18 | 2.542 | 149,275 | +4,815 | 0.00% | 379,439 |
| 2017-01-16 | 2017-01-12 | 2.430 | 144,460 | -16,854 | 0.00% | 351,000 |
| 2017-01-12 | 2017-01-10 | 2.405 | 161,314 | +16,854 | 0.01% | 387,931 |
| 2017-01-09 | 2017-01-05 | 2.442 | 144,460 | -16,854 | 0.00% | 352,800 |
| 2016-12-15 | 2016-12-13 | 2.442 | 161,314 | +16,854 | 0.01% | 393,961 |
| 2016-12-06 | 2016-12-02 | 2.554 | 144,460 | -2,408 | 0.00% | 369,000 |
| 2016-12-02 | 2016-11-30 | 2.492 | 146,868 | -9,630 | 0.00% | 366,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 156,498 | -96,307 | 0.00% | 407,549 |
| 2016-11-25 | 2016-11-23 | 2.480 | 252,805 | -9,630 | 0.01% | 626,851 |
| 2016-11-24 | 2016-11-22 | 2.517 | 262,435 | +19,261 | 0.01% | 660,539 |
| 2016-11-16 | 2016-11-14 | 2.417 | 243,174 | -7,223 | 0.01% | 587,820 |
| 2016-09-20 | 2016-09-15 | 2.156 | 250,397 | -79,453 | 0.01% | 539,760 |
| 2016-09-19 | 2016-09-14 | 2.131 | 329,850 | -883,613 | 0.01% | 702,810 |
| 2016-09-14 | 2016-09-12 | 2.193 | 1,213,463 | -1,605 | 0.04% | 2,661,120 |
| 2016-08-18 | 2016-08-16 | 2.218 | 1,215,068 | -481,533 | 0.04% | 2,694,920 |
| 2016-07-22 | 2016-07-20 | 2.205 | 1,696,601 | -4,815 | 0.05% | 3,741,780 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,701,416 | +481,533 | 0.05% | 3,773,599 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,219,883 | -264,844 | 0.04% | 2,842,399 |
| 2016-07-13 | 2016-07-11 | 2.355 | 1,484,727 | -24,076 | 0.05% | 3,496,501 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,508,803 | +28,892 | 0.05% | 3,496,800 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,479,911 | +23,755 | 0.05% | 3,448,310 |
| 2016-07-05 | 2016-06-30 | 2.191 | 1,456,156 | +236,902 | 0.05% | 3,190,119 |
| 2016-07-04 | 2016-06-29 | 2.178 | 1,219,254 | +710,705 | 0.04% | 2,655,679 |
| 2016-06-29 | 2016-06-27 | 2.203 | 508,549 | -26,059 | 0.02% | 1,120,560 |
| 2016-06-28 | 2016-06-24 | 2.191 | 534,608 | -11,845 | 0.02% | 1,171,209 |
| 2016-06-27 | 2016-06-23 | 2.254 | 546,453 | +80,546 | 0.02% | 1,231,759 |
| 2016-06-10 | 2016-06-07 | 2.127 | 465,907 | +189,522 | 0.01% | 991,200 |
| 2016-06-08 | 2016-06-06 | 2.039 | 276,385 | -28,429 | 0.01% | 563,499 |
| 2016-06-07 | 2016-06-03 | 2.026 | 304,814 | -11,845 | 0.01% | 617,601 |
| 2016-06-06 | 2016-06-02 | 2.039 | 316,659 | +35,536 | 0.01% | 645,611 |
| 2016-06-03 | 2016-06-01 | 2.026 | 281,123 | +28,428 | 0.01% | 569,599 |
| 2016-05-31 | 2016-05-27 | 1.976 | 252,695 | -35,535 | 0.01% | 499,200 |
| 2016-05-26 | 2016-05-24 | 2.039 | 288,230 | +4,738 | 0.01% | 587,649 |
| 2016-05-18 | 2016-05-16 | 1.963 | 283,492 | +35,535 | 0.01% | 556,449 |
| 2016-05-10 | 2016-05-06 | 1.900 | 247,957 | -15,794 | 0.01% | 471,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 263,751 | -23,690 | 0.01% | 490,981 |
| 2016-05-06 | 2016-05-04 | 1.722 | 287,441 | +23,690 | 0.01% | 495,040 |
| 2016-02-01 | 2016-01-28 | 1.393 | 263,751 | -37,904 | 0.01% | 367,400 |
| 2015-12-02 | 2015-11-30 | 1.988 | 301,655 | +180,045 | 0.01% | 599,740 |
| 2015-11-26 | 2015-11-24 | 2.165 | 121,610 | -15,793 | 0.01% | 263,341 |
| 2015-11-25 | 2015-11-23 | 2.229 | 137,403 | -1,579 | 0.01% | 306,240 |
| 2015-11-24 | 2015-11-20 | 2.191 | 138,982 | +17,372 | 0.01% | 304,479 |
| 2015-11-11 | 2015-11-09 | 2.115 | 121,610 | +39,484 | 0.01% | 257,181 |
| 2015-11-09 | 2015-11-05 | 2.077 | 82,126 | -7,897 | 0.01% | 170,560 |
| 2015-11-03 | 2015-10-30 | 16.450 | 90,023 | +60,015 | 0.01% | 1,480,865 |
| 2015-10-28 | 2015-10-26 | 16.564 | 30,008 | -2,632 | 0.01% | 497,047 |
| 2015-10-27 | 2015-10-23 | 16.488 | 32,640 | -5,264 | 0.01% | 538,163 |
| 2015-10-22 | 2015-10-19 | 16.640 | 37,904 | +10,529 | 0.01% | 630,715 |
| 2015-10-16 | 2015-10-14 | 16.412 | 27,375 | -2,633 | 0.01% | 449,275 |
| 2015-10-15 | 2015-10-13 | 16.564 | 30,008 | -2,632 | 0.01% | 497,047 |
| 2015-10-14 | 2015-10-12 | 16.564 | 32,640 | +5,265 | 0.01% | 540,643 |
| 2015-10-09 | 2015-10-07 | 16.108 | 27,375 | -1,580 | 0.01% | 440,955 |
| 2015-08-21 | 2015-08-19 | 19.147 | 28,955 | -15,793 | 0.01% | 554,406 |
| 2015-08-13 | 2015-08-11 | 19.641 | 44,748 | -4,212 | 0.01% | 878,898 |
| 2015-08-07 | 2015-08-05 | 18.577 | 48,960 | -18,425 | 0.01% | 909,546 |
| 2015-07-23 | 2015-07-21 | 21.958 | 67,385 | -2,633 | 0.02% | 1,479,671 |
| 2015-07-22 | 2015-07-20 | 21.085 | 70,018 | -2,895 | 0.02% | 1,476,308 |
| 2015-07-21 | 2015-07-17 | 20.819 | 72,913 | +4,211 | 0.02% | 1,517,958 |
| 2015-07-15 | 2015-07-13 | 20.325 | 68,702 | +2,633 | 0.02% | 1,396,360 |
| 2015-07-09 | 2015-07-07 | 18.311 | 66,069 | +263 | 0.02% | 1,209,815 |
| 2015-07-07 | 2015-07-03 | 21.617 | 65,806 | -5,265 | 0.02% | 1,422,499 |
| 2015-07-02 | 2015-06-29 | 21.999 | 71,071 | +2,832 | 0.02% | 1,563,492 |
| 2015-06-30 | 2015-06-26 | 23.028 | 68,239 | +7,582 | 0.02% | 1,571,390 |
| 2015-06-25 | 2015-06-23 | 24.571 | 60,657 | -1,011 | 0.02% | 1,490,393 |
| 2015-06-08 | 2015-06-04 | 27.143 | 61,668 | -2,528 | 0.02% | 1,673,834 |
| 2015-05-28 | 2015-05-26 | 28.804 | 64,196 | +7,583 | 0.02% | 1,849,131 |
| 2015-05-27 | 2015-05-22 | 28.211 | 56,613 | -506 | 0.02% | 1,597,107 |
| 2015-05-22 | 2015-05-20 | 28.013 | 57,119 | +2,527 | 0.02% | 1,600,082 |
| 2015-05-07 | 2015-05-05 | 29.438 | 54,592 | -2,527 | 0.02% | 1,607,053 |
| 2015-05-05 | 2015-04-30 | 30.743 | 57,119 | +2,527 | 0.02% | 1,756,022 |
| 2015-04-30 | 2015-04-28 | 29.873 | 54,592 | -3,538 | 0.02% | 1,630,814 |
| 2015-04-28 | 2015-04-24 | 31.416 | 58,130 | +12,637 | 0.02% | 1,826,204 |
| 2015-04-27 | 2015-04-23 | 31.772 | 45,493 | +13,142 | 0.01% | 1,445,401 |
| 2015-04-23 | 2015-04-21 | 29.635 | 32,351 | +1,011 | 0.01% | 958,733 |
| 2015-04-22 | 2015-04-20 | 28.923 | 31,340 | -1,263 | 0.01% | 906,452 |
| 2015-04-21 | 2015-04-17 | 31.099 | 32,603 | -253 | 0.01% | 1,013,931 |
| 2015-04-17 | 2015-04-15 | 29.358 | 32,856 | +505 | 0.01% | 964,599 |
| 2015-04-16 | 2015-04-14 | 30.822 | 32,351 | +759 | 0.01% | 997,134 |
| 2015-04-14 | 2015-04-10 | 32.761 | 31,592 | +1,011 | 0.01% | 1,034,989 |
| 2015-04-13 | 2015-04-09 | 32.840 | 30,581 | -253 | 0.01% | 1,004,288 |
| 2015-04-10 | 2015-04-08 | 31.337 | 30,834 | -506 | 0.01% | 966,236 |
| 2015-04-01 | 2015-03-30 | 22.039 | 31,340 | -8,845 | 0.01% | 690,689 |
| 2015-03-25 | 2015-03-23 | 19.625 | 40,185 | +5,054 | 0.01% | 788,631 |
| 2015-03-20 | 2015-03-18 | 19.585 | 35,131 | +2,528 | 0.01% | 688,056 |
| 2015-03-16 | 2015-03-12 | 19.190 | 32,603 | -58,383 | 0.01% | 625,645 |
| 2015-03-13 | 2015-03-11 | 19.269 | 90,986 | -63,185 | 0.03% | 1,753,202 |
| 2015-01-27 | 2015-01-23 | 19.783 | 154,171 | -15,164 | 0.05% | 3,050,008 |
| 2015-01-26 | 2015-01-22 | 19.744 | 169,335 | +5,055 | 0.05% | 3,343,302 |
| 2015-01-15 | 2015-01-13 | 19.269 | 164,280 | -2,780 | 0.05% | 3,165,498 |
| 2015-01-14 | 2015-01-12 | 19.625 | 167,060 | +2,780 | 0.05% | 3,278,555 |
| 2015-01-13 | 2015-01-09 | 19.665 | 164,280 | -10,110 | 0.05% | 3,230,498 |
| 2015-01-12 | 2015-01-08 | 19.506 | 174,390 | +2,528 | 0.05% | 3,401,707 |
| 2015-01-09 | 2015-01-07 | 19.585 | 171,862 | -2,528 | 0.05% | 3,365,995 |
| 2015-01-08 | 2015-01-06 | 19.229 | 174,390 | +20,219 | 0.05% | 3,353,406 |
| 2014-12-29 | 2014-12-22 | 18.478 | 154,171 | -758 | 0.05% | 2,848,708 |
| 2014-12-18 | 2014-12-16 | 18.755 | 154,929 | +253 | 0.05% | 2,905,624 |
| 2014-12-17 | 2014-12-15 | 19.229 | 154,676 | -5,308 | 0.05% | 2,974,319 |
| 2014-12-12 | 2014-12-10 | 19.467 | 159,984 | +11,374 | 0.05% | 3,114,369 |
| 2014-12-11 | 2014-12-09 | 19.190 | 148,610 | -8,088 | 0.04% | 2,851,794 |
| 2014-12-10 | 2014-12-08 | 20.021 | 156,698 | +8,088 | 0.05% | 3,137,201 |
| 2014-12-09 | 2014-12-05 | 19.862 | 148,610 | +1,263 | 0.04% | 2,951,754 |
| 2014-12-01 | 2014-11-27 | 19.942 | 147,347 | -7,582 | 0.04% | 2,938,327 |
| 2014-11-26 | 2014-11-24 | 19.229 | 154,929 | -5,055 | 0.05% | 2,979,184 |
| 2014-11-25 | 2014-11-21 | 18.794 | 159,984 | +2,528 | 0.05% | 3,006,758 |
| 2014-11-21 | 2014-11-19 | 18.715 | 157,456 | +10,109 | 0.05% | 2,946,787 |
| 2014-11-19 | 2014-11-17 | 19.902 | 147,347 | -5,813 | 0.04% | 2,932,497 |
| 2014-11-17 | 2014-11-13 | 22.236 | 153,160 | +17,187 | 0.05% | 3,405,729 |
| 2014-11-13 | 2014-11-11 | 20.970 | 135,973 | +1,263 | 0.04% | 2,851,392 |
| 2014-11-12 | 2014-11-10 | 21.010 | 134,710 | -252 | 0.04% | 2,830,236 |
| 2014-10-20 | 2014-10-16 | 18.201 | 134,962 | -22,747 | 0.04% | 2,456,392 |
| 2014-10-09 | 2014-10-07 | 19.506 | 157,709 | +10,110 | 0.05% | 3,076,322 |
| 2014-10-07 | 2014-10-03 | 19.150 | 147,599 | +12,637 | 0.04% | 2,826,553 |
| 2014-09-25 | 2014-09-23 | 19.427 | 134,962 | -18,450 | 0.04% | 2,621,932 |
| 2014-09-23 | 2014-09-19 | 21.010 | 153,412 | -5,055 | 0.05% | 3,223,163 |
| 2014-09-22 | 2014-09-18 | 20.614 | 158,467 | -2,528 | 0.05% | 3,266,667 |
| 2014-09-18 | 2014-09-16 | 20.298 | 160,995 | -17,691 | 0.05% | 3,267,820 |
| 2014-09-16 | 2014-09-12 | 20.614 | 178,686 | +17,691 | 0.05% | 3,683,465 |
| 2014-09-15 | 2014-09-11 | 20.416 | 160,995 | +20,220 | 0.05% | 3,286,930 |
| 2014-09-05 | 2014-09-03 | 21.643 | 140,775 | +7,582 | 0.04% | 3,046,781 |
| 2014-09-04 | 2014-09-02 | 21.485 | 133,193 | +7,582 | 0.04% | 2,861,604 |
| 2014-08-28 | 2014-08-26 | 20.852 | 125,611 | -10,110 | 0.04% | 2,619,188 |
| 2014-08-26 | 2014-08-22 | 21.722 | 135,721 | +7,583 | 0.04% | 2,948,138 |
| 2014-08-25 | 2014-08-21 | 21.049 | 128,138 | -29,824 | 0.04% | 2,697,230 |
| 2014-08-21 | 2014-08-19 | 21.682 | 157,962 | +5,055 | 0.05% | 3,425,008 |
| 2014-08-18 | 2014-08-14 | 21.920 | 152,907 | -11,879 | 0.05% | 3,351,703 |
| 2014-08-14 | 2014-08-12 | 21.643 | 164,786 | -34,119 | 0.05% | 3,566,449 |
| 2014-08-13 | 2014-08-11 | 20.812 | 198,905 | +10,109 | 0.06% | 4,139,614 |
| 2014-08-12 | 2014-08-08 | 20.575 | 188,796 | +10,110 | 0.06% | 3,884,405 |
| 2014-08-11 | 2014-08-07 | 20.733 | 178,686 | +7,076 | 0.05% | 3,704,675 |
| 2014-08-08 | 2014-08-06 | 21.247 | 171,610 | +19,461 | 0.05% | 3,646,240 |
| 2014-08-07 | 2014-08-05 | 20.456 | 152,149 | +17,187 | 0.05% | 3,112,347 |
| 2014-08-06 | 2014-08-04 | 20.416 | 134,962 | +9,604 | 0.04% | 2,755,431 |
| 2014-08-04 | 2014-07-31 | 20.298 | 125,358 | -6,319 | 0.04% | 2,544,473 |
| 2014-08-01 | 2014-07-30 | 19.783 | 131,677 | -19,461 | 0.04% | 2,605,003 |
| 2014-07-29 | 2014-07-25 | 20.298 | 151,138 | +25,274 | 0.05% | 3,067,746 |
| 2014-07-23 | 2014-07-21 | 18.636 | 125,864 | -13,900 | 0.04% | 2,345,583 |
| 2014-07-21 | 2014-07-17 | 19.348 | 139,764 | -5,055 | 0.04% | 2,704,161 |
| 2014-07-18 | 2014-07-16 | 18.794 | 144,819 | -246,420 | 0.04% | 2,721,745 |
| 2014-07-17 | 2014-07-15 | 19.308 | 391,239 | -56,361 | 0.12% | 7,554,232 |
| 2014-07-16 | 2014-07-14 | 19.071 | 447,600 | -74,811 | 0.14% | 8,536,217 |
| 2014-07-15 | 2014-07-11 | 17.963 | 522,411 | +341,703 | 0.16% | 9,384,184 |
| 2014-07-14 | 2014-07-10 | 17.686 | 180,708 | +14,911 | 0.05% | 3,196,048 |
| 2014-07-11 | 2014-07-09 | 16.934 | 165,797 | -20,219 | 0.05% | 2,807,688 |
| 2014-07-10 | 2014-07-08 | 16.934 | 186,016 | +24,011 | 0.06% | 3,150,086 |
| 2014-07-07 | 2014-07-03 | 16.539 | 162,005 | -24,263 | 0.05% | 2,679,372 |
| 2014-07-04 | 2014-07-02 | 16.064 | 186,268 | -9,099 | 0.06% | 2,992,214 |
| 2014-07-03 | 2014-06-30 | 15.708 | 195,367 | +24,263 | 0.06% | 3,068,810 |
| 2014-06-25 | 2014-06-23 | 16.183 | 171,104 | +8,846 | 0.05% | 2,768,929 |
| 2014-06-24 | 2014-06-20 | 15.747 | 162,258 | +39,174 | 0.05% | 2,555,157 |
| 2014-06-23 | 2014-06-19 | 15.391 | 123,084 | +12,637 | 0.04% | 1,894,434 |
| 2014-06-13 | 2014-06-11 | 14.758 | 110,447 | +2,528 | 0.03% | 1,630,013 |
| 2014-06-12 | 2014-06-10 | 14.204 | 107,919 | -253 | 0.03% | 1,532,924 |
| 2014-06-10 | 2014-06-06 | 14.007 | 108,172 | -253 | 0.03% | 1,515,118 |
| 2014-05-14 | 2014-05-12 | 15.765 | 108,425 | +4,535 | 0.03% | 1,709,299 |
| 2014-04-30 | 2014-04-28 | 14.520 | 103,890 | +723 | 0.03% | 1,508,505 |
| 2014-04-15 | 2014-04-11 | 15.060 | 103,167 | -2,410 | 0.03% | 1,553,647 |
| 2014-04-14 | 2014-04-10 | 15.101 | 105,577 | +77,134 | 0.03% | 1,594,321 |
| 2014-03-19 | 2014-03-17 | 12.446 | 28,443 | +1,205 | 0.01% | 353,999 |
| 2013-12-27 | 2013-12-20 | 13.690 | 27,238 | -31,336 | 0.01% | 372,901 |
| 2013-12-19 | 2013-12-17 | 14.520 | 58,574 | -7,954 | 0.02% | 850,507 |
| 2013-12-18 | 2013-12-16 | 14.811 | 66,528 | -12,052 | 0.02% | 985,321 |
| 2013-12-12 | 2013-12-10 | 13.981 | 78,580 | +1,687 | 0.02% | 1,098,618 |
| 2013-12-06 | 2013-12-04 | 13.773 | 76,893 | +4,821 | 0.02% | 1,059,083 |
| 2013-12-05 | 2013-12-03 | 13.690 | 72,072 | +4,821 | 0.02% | 986,701 |
| 2013-12-03 | 2013-11-29 | 13.649 | 67,251 | +4,821 | 0.02% | 917,909 |
| 2013-12-02 | 2013-11-28 | 13.898 | 62,430 | +26,515 | 0.02% | 867,647 |
| 2013-11-29 | 2013-11-27 | 13.898 | 35,915 | -724 | 0.01% | 499,144 |
| 2013-11-27 | 2013-11-25 | 13.732 | 36,639 | +2,411 | 0.01% | 503,126 |
| 2013-11-25 | 2013-11-21 | 13.856 | 34,228 | +4,821 | 0.01% | 474,278 |
| 2013-11-20 | 2013-11-18 | 13.690 | 29,407 | -7,232 | 0.01% | 402,596 |
| 2013-11-13 | 2013-11-11 | 13.359 | 36,639 | +2,411 | 0.01% | 489,446 |
| 2013-11-11 | 2013-11-07 | 13.566 | 34,228 | -43,388 | 0.01% | 464,338 |
| 2013-10-22 | 2013-10-18 | 12.778 | 77,616 | -4,821 | 0.02% | 991,761 |
| 2013-10-21 | 2013-10-17 | 12.736 | 82,437 | +4,821 | 0.03% | 1,049,943 |
| 2013-10-10 | 2013-10-08 | 12.487 | 77,616 | -4,821 | 0.02% | 969,221 |
| 2013-10-09 | 2013-10-07 | 12.363 | 82,437 | +4,821 | 0.03% | 1,019,162 |
| 2013-10-02 | 2013-09-27 | 12.653 | 77,616 | -4,821 | 0.02% | 982,101 |
| 2013-09-27 | 2013-09-25 | 12.819 | 82,437 | -3,615 | 0.03% | 1,056,783 |
| 2013-09-26 | 2013-09-24 | 12.861 | 86,052 | +4,820 | 0.03% | 1,106,694 |
| 2013-09-23 | 2013-09-18 | 12.487 | 81,232 | -7,231 | 0.03% | 1,014,375 |
| 2013-09-17 | 2013-09-13 | 12.819 | 88,463 | +7,231 | 0.03% | 1,134,031 |
| 2013-09-16 | 2013-09-12 | 13.110 | 81,232 | -13,016 | 0.03% | 1,064,925 |
| 2013-09-13 | 2013-09-11 | 12.985 | 94,248 | -6,267 | 0.03% | 1,223,831 |
| 2013-09-12 | 2013-09-10 | 13.151 | 100,515 | +67,492 | 0.03% | 1,321,889 |
| 2013-08-29 | 2013-08-27 | 12.695 | 33,023 | +3,616 | 0.01% | 419,221 |
| 2013-07-10 | 2013-07-08 | 11.077 | 29,407 | -482 | 0.01% | 325,737 |
| 2013-07-09 | 2013-07-05 | 11.367 | 29,889 | +482 | 0.01% | 339,756 |
| 2013-06-11 | 2013-06-07 | 13.399 | 29,407 | +1,454 | 0.01% | 394,018 |
| 2013-06-04 | 2013-05-31 | 13.486 | 27,953 | -1,146 | 0.01% | 376,976 |
| 2013-05-30 | 2013-05-28 | 13.748 | 29,099 | -1,146 | 0.01% | 400,051 |
| 2013-05-15 | 2013-05-13 | 13.748 | 30,245 | +2,292 | 0.01% | 415,806 |
| 2013-05-13 | 2013-05-09 | 13.748 | 27,953 | -3,895 | 0.01% | 384,296 |
| 2013-04-23 | 2013-04-19 | 13.792 | 31,848 | +3,895 | 0.01% | 439,234 |
| 2013-04-09 | 2013-04-05 | 13.835 | 27,953 | -100,815 | 0.01% | 386,736 |
| 2013-03-19 | 2013-03-15 | 16.323 | 128,768 | -27,954 | 0.04% | 2,101,874 |
| 2013-03-15 | 2013-03-13 | 16.803 | 156,722 | +46,742 | 0.05% | 2,633,406 |
| 2013-03-13 | 2013-03-11 | 16.847 | 109,980 | +23,600 | 0.04% | 1,852,798 |
| 2013-03-04 | 2013-02-28 | 16.628 | 86,380 | -107,231 | 0.03% | 1,436,366 |
| 2013-03-01 | 2013-02-27 | 16.061 | 193,611 | +6,874 | 0.06% | 3,109,603 |
| 2013-02-07 | 2013-02-05 | 17.894 | 186,737 | -3,208 | 0.06% | 3,341,499 |
| 2013-02-06 | 2013-02-04 | 18.374 | 189,945 | +3,208 | 0.06% | 3,490,093 |
| 2013-02-04 | 2013-01-31 | 18.811 | 186,737 | +145,036 | 0.06% | 3,512,649 |
| 2013-02-01 | 2013-01-30 | 18.200 | 41,701 | -2,291 | 0.01% | 758,944 |
| 2013-01-25 | 2013-01-23 | 18.069 | 43,992 | -4,124 | 0.01% | 794,879 |
| 2013-01-24 | 2013-01-22 | 18.374 | 48,116 | +13,518 | 0.02% | 884,095 |
| 2013-01-21 | 2013-01-17 | 17.807 | 34,598 | -174,135 | 0.01% | 616,082 |
| 2013-01-18 | 2013-01-16 | 18.418 | 208,733 | +178,259 | 0.07% | 3,844,418 |
| 2013-01-07 | 2013-01-03 | 16.192 | 30,474 | -458 | 0.01% | 493,436 |
| 2012-12-27 | 2012-12-20 | 15.512 | 30,932 | +995 | 0.01% | 479,827 |
| 2012-12-20 | 2012-12-18 | 15.557 | 29,937 | -40,361 | 0.01% | 465,742 |
| 2012-12-18 | 2012-12-14 | 15.648 | 70,298 | +40,361 | 0.02% | 1,099,995 |
| 2012-12-05 | 2012-12-03 | 14.295 | 29,937 | -22,176 | 0.01% | 427,943 |
| 2012-12-04 | 2012-11-30 | 14.430 | 52,113 | +22,176 | 0.02% | 751,994 |
| 2012-10-25 | 2012-10-22 | 15.873 | 29,937 | -2,218 | 0.01% | 475,192 |
| 2012-10-18 | 2012-10-16 | 15.197 | 32,155 | -88,704 | 0.01% | 488,649 |
| 2012-10-15 | 2012-10-11 | 15.197 | 120,859 | +444 | 0.04% | 1,836,654 |
| 2012-10-12 | 2012-10-10 | 15.693 | 120,415 | -44,352 | 0.04% | 1,889,637 |
| 2012-10-11 | 2012-10-09 | 15.603 | 164,767 | -137,047 | 0.06% | 2,570,779 |
| 2012-10-10 | 2012-10-08 | 15.648 | 301,814 | +44,352 | 0.10% | 4,722,667 |
| 2012-10-04 | 2012-09-28 | 15.061 | 257,462 | +4,657 | 0.09% | 3,877,734 |
| 2012-09-28 | 2012-09-26 | 14.520 | 252,805 | -4,436 | 0.09% | 3,670,794 |
| 2012-09-27 | 2012-09-25 | 14.881 | 257,241 | +222 | 0.09% | 3,828,006 |
| 2012-09-26 | 2012-09-24 | 14.926 | 257,019 | +4,435 | 0.09% | 3,836,292 |
| 2012-09-25 | 2012-09-21 | 14.520 | 252,584 | -26,611 | 0.09% | 3,667,585 |
| 2012-09-24 | 2012-09-20 | 16.099 | 279,195 | -1,330 | 0.10% | 4,494,634 |
| 2012-09-18 | 2012-09-14 | 15.918 | 280,525 | +17,297 | 0.10% | 4,465,445 |
| 2012-09-13 | 2012-09-11 | 16.459 | 263,228 | -56,105 | 0.09% | 4,332,548 |
| 2012-09-12 | 2012-09-10 | 16.234 | 319,333 | +65,641 | 0.11% | 5,183,997 |
| 2012-08-10 | 2012-08-08 | 13.303 | 253,692 | +44,351 | 0.09% | 3,374,794 |
| 2012-06-13 | 2012-06-11 | 13.258 | 209,341 | -14,192 | 0.07% | 2,775,365 |
| 2012-06-11 | 2012-06-07 | 12.852 | 223,533 | -4,435 | 0.08% | 2,872,797 |
| 2012-06-05 | 2012-06-01 | 12.762 | 227,968 | +11,975 | 0.08% | 2,909,235 |
| 2012-06-04 | 2012-05-31 | 13.528 | 215,993 | +8,870 | 0.07% | 2,921,994 |
| 2012-05-29 | 2012-05-25 | 12.987 | 207,123 | +1,331 | 0.07% | 2,689,919 |
| 2012-05-10 | 2012-05-08 | 13.618 | 205,792 | +887 | 0.07% | 2,802,553 |
| 2012-05-08 | 2012-05-04 | 14.114 | 204,905 | -11,088 | 0.07% | 2,892,114 |
| 2012-05-02 | 2012-04-27 | 13.573 | 215,993 | +2,217 | 0.07% | 2,931,734 |
| 2012-04-27 | 2012-04-25 | 13.844 | 213,776 | +8,871 | 0.07% | 2,959,482 |
| 2012-04-20 | 2012-04-18 | 14.881 | 204,905 | +11,088 | 0.07% | 3,049,193 |
| 2012-04-13 | 2012-04-11 | 14.385 | 193,817 | -22,176 | 0.07% | 2,788,053 |
| 2012-04-12 | 2012-04-10 | 14.881 | 215,993 | +21,288 | 0.07% | 3,214,194 |
| 2012-04-11 | 2012-04-05 | 15.332 | 194,705 | -21,288 | 0.07% | 2,985,207 |
| 2012-04-10 | 2012-04-03 | 15.242 | 215,993 | +22,176 | 0.07% | 3,292,114 |
| 2012-04-05 | 2012-04-02 | 14.881 | 193,817 | +88,703 | 0.07% | 2,884,193 |
| 2012-03-21 | 2012-03-19 | 17.046 | 105,114 | +2,218 | 0.04% | 1,791,723 |
| 2012-03-16 | 2012-03-14 | 16.595 | 102,896 | -2,661 | 0.04% | 1,707,516 |
| 2012-02-23 | 2012-02-21 | 18.083 | 105,557 | +199 | 0.04% | 1,908,754 |
| 2012-02-20 | 2012-02-16 | 18.534 | 105,358 | +22 | 0.04% | 1,952,665 |
| 2012-02-07 | 2012-02-03 | 18.038 | 105,336 | +44,352 | 0.04% | 1,900,007 |
| 2012-02-02 | 2012-01-31 | 17.361 | 60,984 | +22,176 | 0.02% | 1,058,754 |
| 2012-01-30 | 2012-01-26 | 17.496 | 38,808 | +22,176 | 0.01% | 679,003 |
| 2012-01-27 | 2012-01-20 | 16.910 | 16,632 | +2,661 | 0.01% | 281,251 |
| 2011-08-12 | 2011-08-10 | 20.653 | 13,971 | +444 | 0.00% | 288,544 |
| 2011-08-09 | 2011-08-05 | 23.314 | 13,527 | -5,101 | 0.00% | 315,363 |
| 2011-07-07 | 2011-07-05 | 29.762 | 18,628 | +222 | 0.01% | 554,407 |
| 2011-07-06 | 2011-07-04 | 29.807 | 18,406 | -444 | 0.01% | 548,630 |
| 2011-06-23 | 2011-06-21 | 29.491 | 18,850 | -665 | 0.01% | 555,914 |
| 2011-05-31 | 2011-05-27 | 31.115 | 19,515 | -665 | 0.01% | 607,206 |
| 2011-05-11 | 2011-05-06 | 29.762 | 20,180 | +665 | 0.01% | 600,598 |
| 2011-04-07 | 2011-04-04 | 31.611 | 19,515 | +1,109 | 0.01% | 616,886 |
| 2011-04-06 | 2011-04-01 | 30.484 | 18,406 | -887 | 0.01% | 561,080 |
| 2011-03-10 | 2011-03-08 | 31.476 | 19,293 | -444 | 0.01% | 607,259 |
| 2011-03-03 | 2011-03-01 | 31.791 | 19,737 | -2,217 | 0.01% | 627,464 |
| 2011-03-01 | 2011-02-25 | 36.083 | 21,954 | -665 | 0.01% | 792,159 |
| 2011-02-28 | 2011-02-24 | 35.119 | 22,619 | +1,446 | 0.01% | 794,360 |
| 2011-02-22 | 2011-02-18 | 35.842 | 21,173 | -415 | 0.01% | 758,878 |
| 2011-02-16 | 2011-02-14 | 35.601 | 21,588 | +415 | 0.01% | 768,553 |
| 2011-02-10 | 2011-02-08 | 35.360 | 21,173 | +1,038 | 0.01% | 748,678 |
| 2011-02-01 | 2011-01-28 | 35.601 | 20,135 | +415 | 0.01% | 716,824 |
| 2011-01-19 | 2011-01-17 | 34.445 | 19,720 | -415 | 0.01% | 679,250 |
| 2010-12-23 | 2010-12-21 | 32.229 | 20,135 | -415 | 0.01% | 648,925 |
| 2010-12-15 | 2010-12-13 | 33.289 | 20,550 | +415 | 0.01% | 684,080 |
| 2010-12-14 | 2010-12-10 | 31.795 | 20,135 | +4,774 | 0.01% | 640,195 |
| 2010-12-07 | 2010-12-03 | 31.121 | 15,361 | -623 | 0.01% | 478,045 |
| 2010-12-02 | 2010-11-30 | 29.627 | 15,984 | +623 | 0.01% | 473,562 |
| 2010-11-17 | 2010-11-15 | 34.830 | 15,361 | -623 | 0.01% | 535,026 |
| 2010-11-15 | 2010-11-11 | 37.142 | 15,984 | -207 | 0.01% | 593,686 |
| 2010-11-12 | 2010-11-10 | 36.420 | 16,191 | +830 | 0.01% | 589,674 |
| 2010-11-05 | 2010-11-03 | 36.034 | 15,361 | -623 | 0.01% | 553,526 |
| 2010-11-04 | 2010-11-02 | 37.672 | 15,984 | +1,661 | 0.01% | 602,156 |
| 2010-11-03 | 2010-11-01 | 37.624 | 14,323 | +1,038 | 0.01% | 538,892 |
| 2010-10-18 | 2010-10-14 | 30.061 | 13,285 | -415 | 0.00% | 399,358 |
| 2010-10-14 | 2010-10-12 | 29.001 | 13,700 | -1,038 | 0.01% | 397,314 |
| 2010-10-12 | 2010-10-08 | 28.856 | 14,738 | -415 | 0.01% | 425,287 |
| 2010-10-04 | 2010-09-29 | 27.122 | 15,153 | -1,038 | 0.01% | 410,983 |
| 2010-09-30 | 2010-09-28 | 26.351 | 16,191 | +2,076 | 0.01% | 426,656 |
| 2010-09-14 | 2010-09-10 | 23.605 | 14,115 | -2,076 | 0.01% | 333,191 |
| 2010-09-07 | 2010-09-03 | 22.208 | 16,191 | +2,076 | 0.01% | 359,577 |
| 2010-05-31 | 2010-05-27 | 22.931 | 14,115 | +207 | 0.01% | 323,672 |
| 2010-05-11 | 2010-05-07 | 25.677 | 13,908 | +208 | 0.01% | 357,115 |
| 2010-05-07 | 2010-05-05 | 27.748 | 13,700 | +415 | 0.01% | 380,154 |
| 2010-05-04 | 2010-04-30 | 30.171 | 13,285 | +197 | 0.00% | 400,818 |
| 2010-03-22 | 2010-03-18 | 33.251 | 13,088 | -1,023 | 0.00% | 435,194 |
| 2010-01-26 | 2010-01-22 | 31.589 | 14,111 | +409 | 0.01% | 445,750 |
| 2010-01-12 | 2010-01-08 | 32.762 | 13,702 | -2,045 | 0.01% | 448,910 |
| 2009-12-15 | 2009-12-11 | 30.660 | 15,747 | -1,022 | 0.01% | 482,799 |
| 2009-12-03 | 2009-12-01 | 31.247 | 16,769 | +2,045 | 0.01% | 523,973 |
| 2009-10-29 | 2009-10-27 | 32.762 | 14,724 | +1,022 | 0.01% | 482,394 |
| 2009-10-23 | 2009-10-21 | 33.545 | 13,702 | -204 | 0.01% | 459,631 |
| 2009-10-02 | 2009-09-29 | 30.415 | 13,906 | +409 | 0.01% | 422,954 |
| 2009-09-21 | 2009-09-17 | 33.691 | 13,497 | -409 | 0.01% | 454,734 |
| 2009-09-08 | 2009-09-04 | 30.953 | 13,906 | -409 | 0.01% | 430,434 |
| 2009-09-03 | 2009-09-01 | 29.193 | 14,315 | +1,022 | 0.01% | 417,894 |
| 2009-09-02 | 2009-08-31 | 28.313 | 13,293 | +614 | 0.00% | 376,359 |
| 2009-08-13 | 2009-08-11 | 35.256 | 12,679 | -205 | 0.00% | 447,014 |
| 2009-08-05 | 2009-08-03 | 36.968 | 12,884 | -204 | 0.00% | 476,292 |
| 2009-07-31 | 2009-07-29 | 34.523 | 13,088 | -818 | 0.00% | 451,834 |
| 2009-07-27 | 2009-07-23 | 29.144 | 13,906 | -2,045 | 0.01% | 405,275 |
| 2009-07-23 | 2009-07-21 | 28.313 | 15,951 | +2,045 | 0.01% | 451,614 |
| 2009-06-12 | 2009-06-10 | 29.388 | 13,906 | -409 | 0.01% | 408,675 |
| 2009-06-05 | 2009-06-03 | 29.388 | 14,315 | -1,023 | 0.01% | 420,694 |
| 2009-06-04 | 2009-06-02 | 27.872 | 15,338 | +1,023 | 0.01% | 427,508 |
| 2009-05-13 | 2009-05-11 | 22.591 | 14,315 | -409 | 0.01% | 323,396 |
| 2009-05-11 | 2009-05-07 | 22.787 | 14,724 | -2,250 | 0.01% | 335,516 |
| 2009-05-07 | 2009-05-05 | 22.494 | 16,974 | +2,659 | 0.01% | 381,806 |
| 2009-05-05 | 2009-04-30 | 19.266 | 14,315 | -3,068 | 0.01% | 275,796 |
| 2009-04-30 | 2009-04-28 | 19.697 | 17,383 | +3,068 | 0.01% | 342,400 |
| 2009-04-29 | 2009-04-27 | 20.108 | 14,315 | +669 | 0.01% | 287,842 |
| 2009-04-23 | 2009-04-21 | 21.236 | 13,646 | -1,950 | 0.01% | 289,790 |
| 2009-04-22 | 2009-04-20 | 21.954 | 15,596 | -195 | 0.01% | 342,400 |
| 2009-03-30 | 2009-03-26 | 20.416 | 15,791 | -975 | 0.01% | 322,381 |
| 2009-03-27 | 2009-03-25 | 19.697 | 16,766 | +975 | 0.01% | 330,246 |
| 2009-03-25 | 2009-03-23 | 19.851 | 15,791 | +1,560 | 0.01% | 313,471 |
| 2009-03-23 | 2009-03-19 | 17.235 | 14,231 | -195 | 0.01% | 245,274 |
| 2009-03-13 | 2009-03-11 | 15.748 | 14,426 | -1,755 | 0.01% | 227,175 |
| 2009-03-11 | 2009-03-09 | 14.876 | 16,181 | +1,755 | 0.01% | 240,702 |
| 2009-02-27 | 2009-02-25 | 16.158 | 14,426 | -585 | 0.01% | 233,095 |
| 2009-02-11 | 2009-02-09 | 18.825 | 15,011 | -390 | 0.01% | 282,587 |
| 2009-02-06 | 2009-02-04 | 16.979 | 15,401 | -2,339 | 0.01% | 261,489 |
| 2009-01-20 | 2009-01-16 | 16.004 | 17,740 | +389 | 0.01% | 283,913 |
| 2009-01-12 | 2009-01-08 | 18.466 | 17,351 | -389 | 0.01% | 320,409 |
| 2009-01-09 | 2009-01-07 | 19.903 | 17,740 | +1,949 | 0.01% | 353,071 |
| 2008-12-12 | 2008-12-10 | 18.466 | 15,791 | -2,339 | 0.01% | 291,601 |
| 2008-12-11 | 2008-12-09 | 16.363 | 18,130 | -390 | 0.01% | 296,665 |
| 2008-12-03 | 2008-12-01 | 14.876 | 18,520 | +1,949 | 0.01% | 275,497 |
| 2008-11-14 | 2008-11-12 | 14.876 | 16,571 | +585 | 0.01% | 246,504 |
| 2008-11-07 | 2008-11-05 | 15.132 | 15,986 | -195 | 0.01% | 241,902 |
| 2008-11-03 | 2008-10-30 | 11.285 | 16,181 | -1,949 | 0.01% | 182,602 |
| 2008-10-23 | 2008-10-21 | 12.003 | 18,130 | +1,949 | 0.01% | 217,616 |
| 2008-10-16 | 2008-10-14 | 14.876 | 16,181 | -1,949 | 0.01% | 240,702 |
| 2008-10-08 | 2008-10-03 | 17.851 | 18,130 | +974 | 0.01% | 323,634 |
| 2008-10-03 | 2008-09-30 | 17.338 | 17,156 | +1,950 | 0.01% | 297,447 |
| 2008-09-24 | 2008-09-22 | 21.441 | 15,206 | -1,950 | 0.01% | 326,038 |
| 2008-09-23 | 2008-09-19 | 19.492 | 17,156 | +1,365 | 0.01% | 334,408 |
| 2008-08-15 | 2008-08-13 | 26.161 | 15,791 | -975 | 0.01% | 413,102 |
| 2008-08-07 | 2008-08-04 | 31.598 | 16,766 | -585 | 0.01% | 529,770 |
| 2008-07-29 | 2008-07-25 | 32.367 | 17,351 | +390 | 0.01% | 561,605 |
| 2008-07-28 | 2008-07-24 | 33.855 | 16,961 | +1,950 | 0.01% | 574,212 |
| 2008-07-22 | 2008-07-18 | 32.162 | 15,011 | -1,170 | 0.01% | 482,786 |
| 2008-07-17 | 2008-07-15 | 33.855 | 16,181 | +1,170 | 0.01% | 547,806 |
| 2008-07-14 | 2008-07-10 | 35.907 | 15,011 | -390 | 0.01% | 538,995 |
| 2008-07-10 | 2008-07-08 | 33.188 | 15,401 | -390 | 0.01% | 511,129 |
| 2008-07-02 | 2008-06-27 | 35.035 | 15,791 | +195 | 0.01% | 553,232 |
| 2008-06-26 | 2008-06-24 | 34.163 | 15,596 | +390 | 0.01% | 532,801 |
| 2008-06-25 | 2008-06-23 | 36.317 | 15,206 | -2,339 | 0.01% | 552,237 |
| 2008-06-24 | 2008-06-20 | 39.600 | 17,545 | +389 | 0.01% | 694,781 |
| 2008-06-23 | 2008-06-19 | 41.447 | 17,156 | +2,730 | 0.01% | 711,057 |
| 2008-06-20 | 2008-06-18 | 45.037 | 14,426 | -195 | 0.01% | 649,707 |
| 2008-06-10 | 2008-06-05 | 44.063 | 14,621 | -390 | 0.01% | 644,240 |
| 2008-06-03 | 2008-05-30 | 43.960 | 15,011 | -1,950 | 0.01% | 659,884 |
| 2008-05-30 | 2008-05-28 | 44.986 | 16,961 | +1,950 | 0.01% | 763,006 |
| 2008-05-28 | 2008-05-26 | 44.935 | 15,011 | +975 | 0.01% | 674,514 |
| 2008-05-21 | 2008-05-19 | 52.116 | 14,036 | -585 | 0.01% | 731,500 |
| 2008-05-07 | 2008-05-05 | 46.781 | 14,621 | -390 | 0.01% | 683,989 |
| 2008-05-05 | 2008-04-30 | 44.473 | 15,011 | +390 | 0.01% | 667,580 |
| 2008-05-02 | 2008-04-29 | 45.782 | 14,621 | +303 | 0.01% | 669,383 |
| 2008-04-28 | 2008-04-24 | 48.349 | 14,318 | -1,145 | 0.01% | 692,262 |
| 2008-04-25 | 2008-04-23 | 45.363 | 15,463 | -764 | 0.01% | 701,452 |
| 2008-04-23 | 2008-04-21 | 40.492 | 16,227 | -382 | 0.01% | 657,058 |
| 2008-04-15 | 2008-04-11 | 40.963 | 16,609 | +382 | 0.01% | 680,356 |
| 2008-04-14 | 2008-04-10 | 41.120 | 16,227 | +764 | 0.01% | 667,258 |
| 2008-04-11 | 2008-04-09 | 41.854 | 15,463 | +191 | 0.01% | 647,182 |
| 2008-04-09 | 2008-04-07 | 45.730 | 15,272 | +382 | 0.01% | 698,387 |
| 2008-04-08 | 2008-04-03 | 44.525 | 14,890 | +190 | 0.01% | 662,979 |
| 2008-04-03 | 2008-04-01 | 42.692 | 14,700 | +955 | 0.01% | 627,569 |
| 2008-04-02 | 2008-03-31 | 44.997 | 13,745 | +191 | 0.01% | 618,478 |
| 2008-04-01 | 2008-03-28 | 47.459 | 13,554 | +1,336 | 0.01% | 643,253 |
| 2008-03-31 | 2008-03-27 | 44.211 | 12,218 | -191 | 0.00% | 540,168 |
| 2008-03-19 | 2008-03-17 | 42.325 | 12,409 | -191 | 0.00% | 525,212 |
| 2008-03-13 | 2008-03-11 | 49.763 | 12,600 | +191 | 0.01% | 627,019 |
| 2008-03-12 | 2008-03-10 | 50.916 | 12,409 | -191 | 0.00% | 631,814 |
| 2008-03-07 | 2008-03-05 | 52.592 | 12,600 | -191 | 0.01% | 662,660 |
| 2008-03-06 | 2008-03-04 | 55.106 | 12,791 | +191 | 0.01% | 704,866 |
| 2008-03-05 | 2008-03-03 | 57.202 | 12,600 | -191 | 0.01% | 720,741 |
| 2008-02-27 | 2008-02-25 | 55.211 | 12,791 | +191 | 0.01% | 706,206 |
| 2008-02-22 | 2008-02-20 | 58.878 | 12,600 | -191 | 0.01% | 741,862 |
| 2008-02-21 | 2008-02-19 | 57.621 | 12,791 | -381 | 0.01% | 737,027 |
| 2008-02-19 | 2008-02-15 | 53.430 | 13,172 | -191 | 0.01% | 703,782 |
| 2008-02-12 | 2008-02-06 | 47.144 | 13,363 | +572 | 0.01% | 629,989 |
| 2008-02-11 | 2008-02-04 | 50.968 | 12,791 | -381 | 0.01% | 651,934 |
| 2008-02-04 | 2008-01-31 | 44.001 | 13,172 | -191 | 0.01% | 579,585 |
| 2008-02-01 | 2008-01-30 | 46.987 | 13,363 | +572 | 0.01% | 627,889 |
| 2008-01-31 | 2008-01-29 | 51.963 | 12,791 | +382 | 0.01% | 664,664 |
| 2008-01-25 | 2008-01-23 | 54.373 | 12,409 | +191 | 0.00% | 674,715 |
| 2008-01-24 | 2008-01-22 | 51.073 | 12,218 | -763 | 0.00% | 624,009 |
| 2008-01-21 | 2008-01-17 | 66.002 | 12,981 | +381 | 0.01% | 856,771 |
| 2008-01-18 | 2008-01-16 | 64.011 | 12,600 | -381 | 0.01% | 806,544 |
| 2008-01-17 | 2008-01-15 | 70.507 | 12,981 | +381 | 0.01% | 915,249 |
| 2008-01-16 | 2008-01-14 | 73.964 | 12,600 | +764 | 0.01% | 931,948 |
| 2008-01-15 | 2008-01-11 | 75.012 | 11,836 | -382 | 0.00% | 887,839 |
| 2008-01-09 | 2008-01-07 | 71.450 | 12,218 | +382 | 0.00% | 872,973 |
| 2008-01-03 | 2007-12-31 | 74.697 | 11,836 | +955 | 0.00% | 884,119 |
| 2007-12-18 | 2007-12-14 | 78.574 | 10,881 | +190 | 0.00% | 854,961 |
| 2007-12-17 | 2007-12-13 | 78.993 | 10,691 | +191 | 0.00% | 844,512 |
| 2007-12-14 | 2007-12-12 | 81.193 | 10,500 | +191 | 0.00% | 852,525 |
| 2007-12-13 | 2007-12-11 | 83.812 | 10,309 | +191 | 0.00% | 864,018 |
| 2007-12-12 | 2007-12-10 | 85.803 | 10,118 | +191 | 0.00% | 868,150 |
| 2007-12-11 | 2007-12-07 | 89.679 | 9,927 | +382 | 0.00% | 890,242 |
| 2007-12-03 | 2007-11-29 | 90.098 | 9,545 | -573 | 0.00% | 859,984 |
| 2007-11-28 | 2007-11-26 | 82.345 | 10,118 | -191 | 0.00% | 833,170 |
| 2007-11-26 | 2007-11-22 | 78.574 | 10,309 | +382 | 0.00% | 810,017 |
| 2007-11-21 | 2007-11-19 | 84.441 | 9,927 | +382 | 0.00% | 838,242 |
| 2007-11-20 | 2007-11-16 | 85.698 | 9,545 | -191 | 0.00% | 817,985 |
| 2007-11-16 | 2007-11-14 | 93.765 | 9,736 | +573 | 0.00% | 912,893 |
| 2007-11-15 | 2007-11-13 | 86.745 | 9,163 | -191 | 0.00% | 794,848 |
| 2007-11-14 | 2007-11-12 | 90.307 | 9,354 | -573 | 0.00% | 844,736 |
| 2007-11-13 | 2007-11-09 | 96.698 | 9,927 | -191 | 0.00% | 959,922 |
| 2007-11-12 | 2007-11-08 | 96.489 | 10,118 | -763 | 0.00% | 976,271 |
| 2007-10-31 | 2007-10-29 | 106.336 | 10,881 | -382 | 0.00% | 1,157,047 |
| 2007-10-26 | 2007-10-24 | 94.812 | 11,263 | +382 | 0.00% | 1,067,871 |
| 2007-10-23 | 2007-10-18 | 99.527 | 10,881 | -382 | 0.00% | 1,082,951 |
| 2007-10-17 | 2007-10-15 | 103.403 | 11,263 | +382 | 0.00% | 1,164,629 |
| 2007-10-16 | 2007-10-12 | 93.450 | 10,881 | -191 | 0.00% | 1,016,834 |
| 2007-10-03 | 2007-09-28 | 89.679 | 11,072 | +191 | 0.00% | 992,924 |
| 2007-09-28 | 2007-09-25 | 89.574 | 10,881 | -1,910 | 0.00% | 974,655 |
| 2007-09-25 | 2007-09-21 | 91.669 | 12,791 | +1,719 | 0.01% | 1,172,543 |
| 2007-09-21 | 2007-09-19 | 85.593 | 11,072 | -764 | 0.00% | 947,686 |
| 2007-09-20 | 2007-09-18 | 83.707 | 11,836 | +382 | 0.00% | 990,759 |
| 2007-09-18 | 2007-09-14 | 84.022 | 11,454 | +191 | 0.00% | 962,383 |
| 2007-09-13 | 2007-09-11 | 84.650 | 11,263 | -191 | 0.00% | 953,414 |
| 2007-09-11 | 2007-09-07 | 82.345 | 11,454 | -573 | 0.00% | 943,183 |
| 2007-09-05 | 2007-09-03 | 79.202 | 12,027 | -1,527 | 0.00% | 952,567 |
| 2007-08-31 | 2007-08-29 | 78.259 | 13,554 | +1,909 | 0.01% | 1,060,729 |
| 2007-08-30 | 2007-08-28 | 80.145 | 11,645 | -3,818 | 0.00% | 933,291 |
| 2007-08-29 | 2007-08-27 | 80.669 | 15,463 | -191 | 0.01% | 1,247,385 |
| 2007-08-27 | 2007-08-23 | 75.431 | 15,654 | -2,100 | 0.01% | 1,180,794 |
| 2007-08-24 | 2007-08-22 | 73.021 | 17,754 | +5,536 | 0.01% | 1,296,418 |
| 2007-08-23 | 2007-08-21 | 69.669 | 12,218 | +764 | 0.00% | 851,212 |
| 2007-08-22 | 2007-08-20 | 68.935 | 11,454 | +191 | 0.00% | 789,586 |
| 2007-08-20 | 2007-08-16 | 69.669 | 11,263 | +2,291 | 0.00% | 784,679 |
| 2007-08-17 | 2007-08-15 | 76.688 | 8,972 | -573 | 0.00% | 688,045 |
| 2007-08-14 | 2007-08-10 | 78.259 | 9,545 | +573 | 0.00% | 746,986 |
| 2007-08-06 | 2007-08-02 | 80.669 | 8,972 | +1,909 | 0.00% | 723,763 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,063 | -764 | 0.00% | 594,924 |
| 2007-07-31 | 2007-07-27 | 85.174 | 7,827 | -573 | 0.00% | 666,656 |
| 2007-07-24 | 2007-07-20 | 88.317 | 8,400 | -191 | 0.00% | 741,862 |
| 2007-07-05 | 2007-07-03 | 85.383 | 8,591 | -1,145 | 0.00% | 733,529 |
| 2007-07-04 | 2007-06-29 | 79.098 | 9,736 | +954 | 0.00% | 770,094 |
| 2007-06-26 | 2007-06-22 | 77.212 | 8,782 | 0.00% | 678,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy