History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 -8,038
2020-07-28 2020-07-24 3.325 8,038 -48,231 0.00% 26,728
2020-07-27 2020-07-23 3.516 56,269 -58,949 0.00% 197,819
2020-07-23 2020-07-21 3.538 115,218 -2,679 0.00% 407,640
2020-07-22 2020-07-20 3.572 117,897 -2,680 0.00% 421,078
2020-07-21 2020-07-17 3.359 120,577 -26,795 0.00% 405,000
2020-07-13 2020-07-09 3.605 147,372 -8,038 0.00% 531,300
2020-07-07 2020-07-03 3.113 155,410 -8,039 0.00% 483,719
2020-06-16 2020-06-12 2.922 163,449 +514 0.00% 477,661
2020-03-03 2020-02-28 3.322 162,935 +7,884 0.00% 541,259
2020-02-17 2020-02-13 4.327 155,051 -13,140 0.00% 670,829
2020-02-14 2020-02-12 4.349 168,191 -13,140 0.00% 731,519
2020-01-13 2020-01-09 3.950 181,331 -7,884 0.01% 716,219
2019-12-10 2019-12-06 3.299 189,215 -26,280 0.01% 624,240
2019-12-02 2019-11-28 3.094 215,495 -2,628 0.01% 666,660
2019-09-18 2019-09-16 3.128 218,123 -18,396 0.01% 682,260
2019-09-12 2019-09-10 2.911 236,519 -10,512 0.01% 688,500
2019-09-05 2019-09-03 2.580 247,031 +7,884 0.01% 637,320
2019-06-24 2019-06-20 2.877 239,147 -10,512 0.01% 687,960
2019-06-20 2019-06-18 2.952 249,659 +12,147 0.01% 736,956
2019-05-27 2019-05-23 2.820 237,512 +10,001 0.01% 669,750
2019-05-21 2019-05-17 3.060 227,511 +10,000 0.01% 696,148
2019-05-06 2019-05-02 3.468 217,511 +25,001 0.01% 754,290
2019-05-03 2019-04-30 3.540 192,510 +17,501 0.01% 681,451
2019-04-30 2019-04-26 3.648 175,009 -5,000 0.01% 638,401
2019-03-01 2019-02-27 4.488 180,009 -5,000 0.01% 807,840
2019-02-25 2019-02-21 4.440 185,009 +5,000 0.01% 821,398
2019-02-22 2019-02-20 4.428 180,009 -12,501 0.01% 797,040
2019-02-15 2019-02-13 4.056 192,510 -25,001 0.01% 780,781
2019-02-11 2019-02-04 3.924 217,511 +7,500 0.01% 853,470
2019-02-08 2019-01-31 3.804 210,011 -5,000 0.01% 798,841
2019-01-22 2019-01-18 3.648 215,011 +5,000 0.01% 784,321
2018-12-28 2018-12-24 3.540 210,011 +25,002 0.01% 743,401
2018-12-03 2018-11-29 3.828 185,009 -5,001 0.01% 708,179
2018-11-19 2018-11-15 3.864 190,010 +5,001 0.01% 734,162
2018-11-12 2018-11-08 4.044 185,009 -7,501 0.01% 748,139
2018-11-09 2018-11-07 4.152 192,510 -25,001 0.01% 799,261
2018-11-01 2018-10-30 3.288 217,511 -5,000 0.01% 715,140
2018-10-11 2018-10-09 3.576 222,511 +7,500 0.01% 795,659
2018-09-24 2018-09-20 3.948 215,011 -2,500 0.01% 848,821
2018-09-21 2018-09-19 3.804 217,511 -7,500 0.01% 827,370
2018-09-19 2018-09-17 3.540 225,011 -10,001 0.01% 796,499
2018-08-14 2018-08-10 4.308 235,012 +5,000 0.01% 1,012,381
2018-08-08 2018-08-06 3.996 230,012 +25,002 0.01% 919,082
2018-07-26 2018-07-24 4.836 205,010 -25,002 0.01% 991,378
2018-06-19 2018-06-14 5.454 230,012 +40,002 0.01% 1,254,562
2018-06-15 2018-06-13 5.589 190,010 +13,783 0.01% 1,061,996
2018-06-14 2018-06-12 5.834 176,227 +17,133 0.01% 1,028,161
2018-06-11 2018-06-07 6.177 159,094 +4,895 0.00% 982,802
2018-06-06 2018-06-04 5.920 154,199 +4,896 0.00% 912,873
2018-06-01 2018-05-30 5.969 149,303 +9,790 0.00% 891,208
2018-05-30 2018-05-28 6.190 139,513 +17,133 0.00% 863,550
2018-05-25 2018-05-23 6.656 122,380 +2,448 0.00% 814,501
2018-05-24 2018-05-21 6.962 119,932 +2,447 0.00% 834,959
2018-05-18 2018-05-16 7.072 117,485 +4,896 0.00% 830,883
2018-05-04 2018-05-02 7.256 112,589 -2,448 0.00% 816,957
2018-05-02 2018-04-27 6.705 115,037 +2,448 0.00% 771,270
2018-04-26 2018-04-24 7.072 112,589 -24,476 0.00% 796,257
2018-03-19 2018-03-15 8.322 137,065 -14,686 0.00% 1,140,717
2018-03-15 2018-03-13 8.004 151,751 +9,790 0.00% 1,214,581
2018-03-14 2018-03-12 7.746 141,961 -4,895 0.00% 1,099,684
2018-03-13 2018-03-09 7.440 146,856 +9,791 0.00% 1,092,602
2018-03-12 2018-03-08 7.428 137,065 +17,133 0.00% 1,018,077
2018-03-09 2018-03-07 7.587 119,932 +4,895 0.00% 909,929
2018-03-08 2018-03-06 7.832 115,037 -17,133 0.00% 900,990
2018-03-05 2018-03-01 7.746 132,170 +19,581 0.00% 1,023,839
2018-02-28 2018-02-26 8.273 112,589 -2,448 0.00% 931,497
2018-02-26 2018-02-22 7.795 115,037 -14,686 0.00% 896,760
2018-02-09 2018-02-07 6.288 129,723 +14,686 0.00% 815,673
2018-02-02 2018-01-31 7.379 115,037 +2,448 0.00% 848,820
2018-01-31 2018-01-29 7.403 112,589 -4,896 0.00% 833,517
2018-01-30 2018-01-26 7.366 117,485 +4,896 0.00% 865,443
2018-01-29 2018-01-25 7.452 112,589 +2,447 0.00% 839,037
2018-01-26 2018-01-24 7.317 110,142 +2,448 0.00% 805,951
2018-01-24 2018-01-22 7.538 107,694 +53,847 0.00% 811,798
2018-01-23 2018-01-19 7.354 53,847 -12,238 0.00% 395,999
2018-01-17 2018-01-15 7.048 66,085 -19,581 0.00% 465,749
2018-01-15 2018-01-11 7.207 85,666 -17,133 0.00% 617,401
2018-01-12 2018-01-10 6.766 102,799 -14,686 0.00% 695,520
2018-01-11 2018-01-09 6.668 117,485 +24,476 0.00% 783,363
2018-01-09 2018-01-05 6.361 93,009 -12,238 0.00% 591,662
2018-01-04 2018-01-02 6.496 105,247 -66,085 0.00% 683,703
2018-01-02 2017-12-28 6.190 171,332 +24,476 0.01% 1,060,502
2017-12-07 2017-12-05 5.871 146,856 -24,476 0.00% 862,202
2017-11-29 2017-11-27 5.785 171,332 -26,923 0.01% 991,202
2017-11-24 2017-11-22 5.834 198,255 -14,686 0.01% 1,156,679
2017-11-23 2017-11-21 5.479 212,941 +22,029 0.01% 1,166,671
2017-11-14 2017-11-10 6.006 190,912 -46,505 0.01% 1,146,597
2017-11-10 2017-11-08 6.043 237,417 +4,895 0.01% 1,434,631
2017-11-06 2017-11-02 6.165 232,522 -269,235 0.01% 1,433,553
2017-11-01 2017-10-30 5.896 501,757 +29,371 0.02% 2,958,150
2017-10-31 2017-10-27 6.202 472,386 +83,218 0.01% 2,929,740
2017-10-27 2017-10-25 6.398 389,168 -24,476 0.01% 2,489,942
2017-10-25 2017-10-23 6.300 413,644 -244,759 0.01% 2,605,982
2017-10-24 2017-10-20 6.410 658,403 +406,301 0.02% 4,220,609
2017-10-19 2017-10-17 5.699 252,102 +83,218 0.01% 1,436,848
2017-10-18 2017-10-16 5.883 168,884 -41,609 0.01% 993,599
2017-10-16 2017-10-12 5.638 210,493 +41,609 0.01% 1,186,799
2017-10-13 2017-10-11 5.638 168,884 -41,609 0.01% 952,199
2017-10-12 2017-10-10 5.834 210,493 +41,609 0.01% 1,228,079
2017-10-10 2017-10-06 6.006 168,884 -80,771 0.01% 1,014,299
2017-10-09 2017-10-04 6.018 249,655 -9,790 0.01% 1,502,462
2017-10-06 2017-10-03 5.810 259,445 +80,771 0.01% 1,507,319
2017-10-04 2017-09-29 5.748 178,674 +24,475 0.01% 1,027,107
2017-09-29 2017-09-27 5.736 154,199 +22,029 0.00% 884,523
2017-09-28 2017-09-26 5.650 132,170 -2,448 0.00% 746,819
2017-09-26 2017-09-22 5.883 134,618 +14,686 0.00% 792,001
2017-09-25 2017-09-21 6.067 119,932 -83,218 0.00% 727,649
2017-09-22 2017-09-20 6.288 203,150 -4,896 0.01% 1,277,367
2017-09-21 2017-09-19 5.932 208,046 -9,790 0.01% 1,234,202
2017-09-19 2017-09-15 5.810 217,836 +39,162 0.01% 1,265,580
2017-09-18 2017-09-14 6.116 178,674 +80,770 0.01% 1,092,807
2017-09-15 2017-09-13 6.263 97,904 -34,266 0.00% 613,201
2017-09-14 2017-09-12 5.932 132,170 -14,686 0.00% 784,079
2017-09-13 2017-09-11 5.920 146,856 -4,895 0.00% 869,402
2017-09-12 2017-09-08 5.467 151,751 +24,476 0.00% 829,560
2017-09-11 2017-09-07 5.332 127,275 -7,343 0.00% 678,600
2017-09-04 2017-08-31 5.209 134,618 -2,447 0.00% 701,251
2017-08-25 2017-08-22 4.866 137,065 -73,428 0.00% 666,958
2017-08-24 2017-08-21 4.596 210,493 +24,476 0.01% 967,499
2017-08-21 2017-08-17 4.596 186,017 +31,818 0.01% 854,999
2017-08-15 2017-08-11 4.449 154,199 +9,791 0.00% 686,072
2017-08-14 2017-08-10 4.891 144,408 +2,447 0.00% 706,229
2017-08-10 2017-08-08 5.160 141,961 +4,896 0.00% 732,542
2017-08-09 2017-08-07 5.295 137,065 +2,447 0.00% 725,758
2017-08-08 2017-08-04 5.062 134,618 -12,238 0.00% 681,451
2017-08-07 2017-08-03 5.234 146,856 +7,343 0.00% 768,601
2017-08-04 2017-08-02 5.283 139,513 -2,448 0.00% 737,010
2017-08-03 2017-08-01 5.123 141,961 -2,447 0.00% 727,322
2017-08-02 2017-07-31 5.209 144,408 +9,790 0.00% 752,249
2017-07-28 2017-07-26 4.707 134,618 -31,818 0.00% 633,601
2017-07-27 2017-07-25 4.523 166,436 +24,475 0.01% 752,758
2017-07-20 2017-07-18 4.498 141,961 +7,343 0.00% 638,582
2017-07-18 2017-07-14 4.523 134,618 -93,008 0.00% 608,851
2017-07-11 2017-07-07 4.131 227,626 -12,238 0.01% 940,228
2017-07-10 2017-07-06 4.118 239,864 -7,343 0.01% 987,839
2017-07-07 2017-07-05 3.984 247,207 -24,476 0.01% 984,749
2017-07-05 2017-07-03 3.824 271,683 -17,133 0.01% 1,038,960
2017-07-04 2017-06-30 3.665 288,816 -7,343 0.01% 1,058,459
2017-07-03 2017-06-29 3.555 296,159 +7,343 0.01% 1,052,700
2017-06-16 2017-06-14 3.322 288,816 -24,476 0.01% 959,339
2017-06-14 2017-06-12 3.162 313,292 -24,476 0.01% 990,719
2017-05-16 2017-05-12 2.844 337,768 +24,476 0.01% 960,479
2017-04-25 2017-04-21 3.078 313,292 +5,111 0.01% 964,210
2017-03-28 2017-03-24 3.389 308,181 +4,815 0.01% 1,044,480
2017-03-13 2017-03-09 3.501 303,366 -4,815 0.01% 1,062,181
2017-03-10 2017-03-08 3.601 308,181 +4,815 0.01% 1,109,760
2017-03-07 2017-03-03 3.464 303,366 +21,669 0.01% 1,050,841
2017-03-03 2017-03-01 3.688 281,697 +2,408 0.01% 1,038,961
2017-02-27 2017-02-23 3.913 279,289 -12,038 0.01% 1,092,720
2017-02-23 2017-02-21 3.526 291,327 +16,853 0.01% 1,027,289
2017-02-22 2017-02-20 3.352 274,474 -24,076 0.01% 919,981
2017-02-20 2017-02-16 3.289 298,550 +24,076 0.01% 982,079
2016-10-11 2016-10-06 2.093 274,474 -48,956 0.01% 574,560
2016-07-06 2016-07-04 2.330 323,430 +5,192 0.01% 753,618
2016-06-08 2016-06-06 2.039 318,238 -9,476 0.01% 648,830
2016-06-06 2016-06-02 2.039 327,714 +9,476 0.01% 668,150
2016-05-25 2016-05-23 2.013 318,238 -78,178 0.01% 640,770
2016-05-19 2016-05-17 1.938 396,416 +78,178 0.01% 768,061
2016-03-02 2016-02-29 1.570 318,238 -35,535 0.01% 499,720
2016-02-04 2016-02-02 1.368 353,773 +35,535 0.01% 483,840
2015-12-07 2015-12-03 1.925 318,238 +16,583 0.01% 612,560
2015-12-02 2015-11-30 1.988 301,655 +211,632 0.01% 599,740
2015-11-24 2015-11-20 2.191 90,023 -15,793 0.01% 197,221
2015-11-03 2015-10-30 16.450 105,816 +70,544 0.01% 1,740,658
2015-10-20 2015-10-16 16.678 35,272 -2,632 0.01% 588,259
2015-10-19 2015-10-15 16.716 37,904 +2,632 0.01% 633,595
2015-10-06 2015-10-02 14.740 35,272 -2,896 0.01% 519,919
2015-08-14 2015-08-12 19.299 38,168 +2,896 0.01% 736,609
2015-07-02 2015-06-29 21.999 35,272 +1,405 0.01% 775,949
2015-06-30 2015-06-26 23.028 33,867 +5,055 0.01% 779,881
2015-06-23 2015-06-19 23.938 28,812 -2,528 0.01% 689,695
2015-06-08 2015-06-04 27.143 31,340 -1,011 0.01% 850,651
2015-06-05 2015-06-03 26.430 32,351 +1,011 0.01% 855,052
2015-05-12 2015-05-08 28.923 31,340 -2,527 0.01% 906,452
2015-05-08 2015-05-06 28.290 33,867 +2,527 0.01% 958,101
2015-05-07 2015-05-05 29.438 31,340 -2,274 0.01% 922,572
2015-05-05 2015-04-30 30.743 33,614 +1,263 0.01% 1,033,403
2015-05-04 2015-04-29 31.535 32,351 -758 0.01% 1,020,174
2015-04-30 2015-04-28 29.873 33,109 +2,022 0.01% 989,057
2015-04-28 2015-04-24 31.416 31,087 -1,264 0.01% 976,625
2015-04-23 2015-04-21 29.635 32,351 +1,264 0.01% 958,733
2015-04-22 2015-04-20 28.923 31,087 +7,582 0.01% 899,134
2015-04-20 2015-04-16 30.625 23,505 -2,022 0.01% 719,829
2015-04-17 2015-04-15 29.358 25,527 +759 0.01% 749,432
2015-04-16 2015-04-14 30.822 24,768 +1,263 0.01% 763,408
2015-04-15 2015-04-13 33.117 23,505 +1,769 0.01% 778,420
2015-04-14 2015-04-10 32.761 21,736 -2,021 0.01% 712,096
2015-04-01 2015-03-30 22.039 23,757 -13,901 0.01% 523,570
2015-03-30 2015-03-26 19.665 37,658 +12,637 0.01% 740,529
2015-03-26 2015-03-24 19.942 25,021 +1,264 0.01% 498,957
2015-03-19 2015-03-17 19.625 23,757 +2,527 0.01% 466,232
2015-03-02 2015-02-26 20.416 21,230 -2,527 0.01% 433,439
2015-01-28 2015-01-26 20.021 23,757 +2,274 0.01% 475,631
2014-08-08 2014-08-06 21.247 21,483 -1,263 0.01% 456,455
2014-08-05 2014-08-01 19.823 22,746 +1,263 0.01% 450,891
2014-08-01 2014-07-30 19.783 21,483 -253 0.01% 425,004
2014-05-14 2014-05-12 15.765 21,736 +1,006 0.01% 342,664
2014-01-17 2014-01-15 14.894 20,730 -4,821 0.01% 308,744
2013-12-19 2013-12-17 14.520 25,551 -1,205 0.01% 371,006
2013-09-27 2013-09-25 12.819 26,756 -1,205 0.01% 342,993
2013-09-24 2013-09-19 12.695 27,961 -1,205 0.01% 354,960
2013-09-13 2013-09-11 12.985 29,166 +964 0.01% 378,727
2013-09-12 2013-09-10 13.151 28,202 +1,446 0.01% 370,889
2013-08-16 2013-08-13 13.400 26,756 -5,062 0.01% 358,533
2013-08-02 2013-07-31 12.238 31,818 +6,026 0.01% 389,404
2013-06-11 2013-06-07 13.399 25,792 +1,276 0.01% 345,581
2013-06-06 2013-06-04 13.311 24,516 -2,292 0.01% 326,345
2013-05-14 2013-05-10 13.835 26,808 -3,437 0.01% 370,895
2013-05-10 2013-05-08 13.879 30,245 +1,146 0.01% 419,767
2013-05-08 2013-05-06 13.486 29,099 +2,291 0.01% 392,431
2013-02-25 2013-02-21 17.065 26,808 -1,145 0.01% 457,476
2013-02-22 2013-02-20 17.632 27,953 -2,292 0.01% 492,875
2013-02-21 2013-02-19 17.501 30,245 -1,145 0.01% 529,328
2013-02-05 2013-02-01 18.505 31,390 +1,145 0.01% 580,877
2013-01-28 2013-01-24 18.025 30,245 +1,146 0.01% 545,168
2013-01-24 2013-01-22 18.374 29,099 +1,146 0.01% 534,672
2013-01-22 2013-01-18 17.938 27,953 +1,145 0.01% 501,415
2013-01-18 2013-01-16 18.418 26,808 -1,145 0.01% 493,746
2013-01-11 2013-01-09 16.585 27,953 -1,375 0.01% 463,595
2013-01-10 2013-01-08 16.192 29,328 -1,146 0.01% 474,880
2012-12-27 2012-12-20 15.512 30,474 +980 0.01% 472,723
2012-12-20 2012-12-18 15.557 29,494 +1,331 0.01% 458,851
2012-12-11 2012-12-07 14.881 28,163 -2,218 0.01% 419,094
2012-12-07 2012-12-05 14.791 30,381 -9,757 0.01% 449,360
2012-12-05 2012-12-03 14.295 40,138 -4,436 0.01% 573,764
2012-11-30 2012-11-28 14.295 44,574 -4,435 0.02% 637,176
2012-11-28 2012-11-26 14.565 49,009 +9,758 0.02% 713,833
2012-11-20 2012-11-16 14.340 39,251 -4,436 0.01% 562,855
2012-11-19 2012-11-15 14.520 43,687 -2,217 0.02% 634,346
2012-11-14 2012-11-12 14.746 45,904 -6,653 0.02% 676,888
2012-11-13 2012-11-09 14.926 52,557 +4,435 0.02% 784,471
2012-11-08 2012-11-06 15.197 48,122 +5,544 0.02% 731,294
2012-11-07 2012-11-05 15.242 42,578 +4,435 0.01% 648,964
2012-11-06 2012-11-02 15.422 38,143 +1,109 0.01% 588,247
2012-11-05 2012-11-01 15.422 37,034 +3,327 0.01% 571,143
2012-11-02 2012-10-31 14.971 33,707 +1,108 0.01% 504,634
2012-10-30 2012-10-26 15.016 32,599 +4,436 0.01% 489,516
2012-10-22 2012-10-18 15.873 28,163 -887 0.01% 447,033
2012-10-16 2012-10-12 15.332 29,050 +887 0.01% 445,393
2012-09-13 2012-09-11 16.459 28,163 -1,109 0.01% 463,543
2012-08-20 2012-08-16 13.348 29,272 -2,218 0.01% 390,717
2012-08-16 2012-08-14 13.077 31,490 -1,109 0.01% 411,803
2012-08-13 2012-08-09 13.438 32,599 +1,109 0.01% 438,065
2012-08-08 2012-08-06 13.077 31,490 +1,109 0.01% 411,803
2012-08-03 2012-08-01 12.942 30,381 +1,109 0.01% 393,190
2012-08-02 2012-07-31 12.987 29,272 +2,217 0.01% 380,157
2012-05-16 2012-05-14 13.167 27,055 -221 0.01% 356,245
2012-05-11 2012-05-09 13.348 27,276 -11,088 0.01% 364,075
2012-04-20 2012-04-18 14.881 38,364 +11,088 0.01% 570,895
2012-03-22 2012-03-20 16.910 27,276 -11,088 0.01% 461,244
2012-03-21 2012-03-19 17.046 38,364 -11,088 0.01% 653,934
2012-03-16 2012-03-14 16.595 49,452 +22,176 0.02% 820,635
2011-10-14 2011-10-12 15.512 27,276 +2,217 0.01% 423,114
2011-09-05 2011-09-01 20.698 25,059 -2,217 0.01% 518,674
2011-09-01 2011-08-30 19.977 27,276 -222 0.01% 544,882
2011-08-24 2011-08-22 18.218 27,498 +2,217 0.01% 500,958
2011-08-12 2011-08-10 20.653 25,281 -2,217 0.01% 522,129
2011-08-05 2011-08-03 26.470 27,498 +1,109 0.01% 727,876
2011-08-01 2011-07-28 28.048 26,389 +1,108 0.01% 740,170
2011-05-31 2011-05-27 31.115 25,281 -1,108 0.01% 786,614
2011-05-25 2011-05-23 29.131 26,389 +3,326 0.01% 768,730
2011-05-20 2011-05-18 30.303 23,063 +2,218 0.01% 698,881
2011-04-28 2011-04-26 32.197 20,845 -2,218 0.01% 671,148
2011-04-27 2011-04-21 32.513 23,063 -2,218 0.01% 749,842
2011-04-19 2011-04-15 32.197 25,281 +2,218 0.01% 813,975
2011-04-13 2011-04-11 33.009 23,063 -2,218 0.01% 761,282
2011-03-21 2011-03-17 29.131 25,281 +2,218 0.01% 736,453
2011-03-09 2011-03-07 31.611 23,063 -2,218 0.01% 729,042
2011-03-02 2011-02-28 31.791 25,281 +2,218 0.01% 803,715
2011-03-01 2011-02-25 36.083 23,063 -1,109 0.01% 832,174
2011-02-28 2011-02-24 35.119 24,172 -2,606 0.01% 848,901
2011-02-14 2011-02-10 34.589 26,778 +1,038 0.01% 926,231
2011-02-01 2011-01-28 35.601 25,740 +1,038 0.01% 916,368
2011-01-06 2011-01-04 36.131 24,702 -415 0.01% 892,504
2011-01-05 2011-01-03 35.264 25,117 -20,758 0.01% 885,718
2011-01-04 2010-12-31 34.445 45,875 +21,173 0.02% 1,580,152
2010-12-16 2010-12-14 33.578 24,702 -8,303 0.01% 829,434
2010-11-29 2010-11-25 30.735 33,005 +208 0.01% 1,014,418
2010-11-23 2010-11-19 31.554 32,797 +2,075 0.01% 1,034,885
2010-11-17 2010-11-15 34.830 30,722 -2,075 0.01% 1,070,051
2010-11-16 2010-11-12 36.131 32,797 +3,113 0.01% 1,184,983
2010-11-10 2010-11-08 38.925 29,684 -623 0.01% 1,155,448
2010-11-09 2010-11-05 36.179 30,307 +623 0.01% 1,096,477
2010-11-08 2010-11-04 37.046 29,684 -2,076 0.01% 1,099,678
2010-11-05 2010-11-03 36.034 31,760 -1,037 0.01% 1,144,455
2010-11-04 2010-11-02 37.672 32,797 +2,075 0.01% 1,235,542
2010-11-03 2010-11-01 37.624 30,722 -2,906 0.01% 1,155,892
2010-11-02 2010-10-29 35.842 33,628 -2,076 0.01% 1,205,288
2010-10-07 2010-10-05 26.062 35,704 -1,245 0.01% 930,531
2010-09-21 2010-09-17 25.677 36,949 -1,038 0.01% 948,739
2010-09-15 2010-09-13 23.798 37,987 +623 0.01% 904,021
2010-07-14 2010-07-12 22.594 37,364 +8,303 0.01% 844,195
2010-06-24 2010-06-22 23.268 29,061 +1,038 0.01% 676,199
2010-05-18 2010-05-14 27.363 28,023 +2,076 0.01% 766,796
2010-05-05 2010-05-03 30.024 25,947 -2,076 0.01% 779,034
2010-05-04 2010-04-30 30.171 28,023 +415 0.01% 845,475
2010-04-19 2010-04-15 33.251 27,608 -2,045 0.01% 918,004
2010-01-14 2010-01-12 33.251 29,653 -10,225 0.01% 986,004
2010-01-13 2010-01-11 33.105 39,878 +10,225 0.01% 1,320,149
2009-12-11 2009-12-09 30.513 29,653 -10,225 0.01% 904,803
2009-12-04 2009-12-02 31.589 39,878 +8,180 0.01% 1,259,699
2009-12-02 2009-11-30 31.393 31,698 -2,045 0.01% 995,102
2009-11-30 2009-11-26 31.393 33,743 +2,045 0.01% 1,059,302
2009-11-25 2009-11-23 32.273 31,698 +2,045 0.01% 1,023,003
2009-11-17 2009-11-13 32.078 29,653 -613 0.01% 951,203
2009-10-07 2009-10-05 29.828 30,266 -1,023 0.01% 902,788
2009-10-05 2009-09-30 30.366 31,289 +1,023 0.01% 950,133
2009-10-02 2009-09-29 30.415 30,266 -4,090 0.01% 920,548
2009-09-09 2009-09-07 31.198 34,356 +6,135 0.01% 1,071,826
2009-09-03 2009-09-01 29.193 28,221 -1,023 0.01% 823,849
2009-09-02 2009-08-31 28.313 29,244 +1,023 0.01% 827,973
2009-08-26 2009-08-24 31.882 28,221 -205 0.01% 899,748
2009-08-25 2009-08-21 31.736 28,426 -1,022 0.01% 902,114
2009-08-19 2009-08-17 31.687 29,448 +2,045 0.01% 933,108
2009-07-30 2009-07-28 35.110 27,403 +613 0.01% 962,107
2009-07-22 2009-07-20 27.872 26,790 -204 0.01% 746,704
2009-07-21 2009-07-17 26.895 26,994 -2,045 0.01% 725,990
2009-07-20 2009-07-16 27.286 29,039 +1,022 0.01% 792,349
2009-07-07 2009-07-03 27.628 28,017 -6,135 0.01% 774,054
2009-07-06 2009-07-02 27.824 34,152 +5,726 0.01% 950,231
2009-06-18 2009-06-16 26.943 28,426 +1,023 0.01% 765,893
2009-06-05 2009-06-03 29.388 27,403 -4,090 0.01% 805,329
2009-06-04 2009-06-02 27.872 31,493 -2,045 0.01% 877,788
2009-06-01 2009-05-27 24.743 33,538 -2,045 0.01% 829,829
2009-05-26 2009-05-22 23.520 35,583 -10,226 0.01% 836,929
2009-05-25 2009-05-21 24.450 45,809 +1,636 0.02% 1,120,010
2009-05-22 2009-05-20 25.085 44,173 +10,226 0.02% 1,108,090
2009-05-21 2009-05-19 24.450 33,947 -1,023 0.01% 829,989
2009-05-20 2009-05-18 22.689 34,970 +2,045 0.01% 793,441
2009-05-19 2009-05-15 21.907 32,925 +1,023 0.01% 721,281
2009-05-18 2009-05-14 21.516 31,902 -8,181 0.01% 686,391
2009-05-13 2009-05-11 22.591 40,083 +4,091 0.01% 905,531
2009-05-08 2009-05-06 23.520 35,992 -2,864 0.01% 846,549
2009-05-06 2009-05-04 20.733 38,856 +10,226 0.01% 805,610
2009-05-05 2009-04-30 19.266 28,630 -5,113 0.01% 551,593
2009-04-30 2009-04-28 19.697 33,743 -1,022 0.01% 664,649
2009-04-29 2009-04-27 20.108 34,765 +3,573 0.01% 699,046
2009-04-28 2009-04-24 21.339 31,192 +1,950 0.01% 665,601
2009-04-27 2009-04-23 21.134 29,242 -1,170 0.01% 617,990
2009-04-23 2009-04-21 21.236 30,412 +2,534 0.01% 645,836
2009-04-22 2009-04-20 21.954 27,878 -1,170 0.01% 612,044
2009-04-21 2009-04-17 21.339 29,048 -1,949 0.01% 619,850
2009-04-20 2009-04-16 22.211 30,997 -11,112 0.01% 688,470
2009-04-17 2009-04-15 23.288 42,109 -20,470 0.02% 980,636
2009-04-16 2009-04-14 22.057 62,579 +15,596 0.02% 1,380,302
2009-04-15 2009-04-09 20.056 46,983 +975 0.02% 942,312
2009-04-08 2009-04-06 20.467 46,008 +975 0.02% 941,637
2009-04-07 2009-04-03 20.159 45,033 +2,924 0.02% 907,822
2009-04-03 2009-04-01 18.620 42,109 -6,823 0.02% 784,077
2009-04-02 2009-03-31 17.748 48,932 +4,873 0.02% 868,453
2009-04-01 2009-03-30 17.902 44,059 +975 0.02% 788,746
2009-03-31 2009-03-27 19.903 43,084 +2,729 0.02% 857,482
2009-03-30 2009-03-26 20.416 40,355 -1,364 0.02% 823,868
2009-03-27 2009-03-25 19.697 41,719 -4,289 0.02% 821,755
2009-03-26 2009-03-24 19.492 46,008 +4,874 0.02% 896,797
2009-03-25 2009-03-23 19.851 41,134 -1,950 0.02% 816,562
2009-03-18 2009-03-16 17.389 43,084 -195 0.02% 749,192
2009-03-13 2009-03-11 15.748 43,279 -1,949 0.02% 681,542
2009-03-12 2009-03-10 15.389 45,228 -585 0.02% 695,995
2009-03-06 2009-03-04 15.953 45,813 +585 0.02% 730,847
2009-03-03 2009-02-27 14.978 45,228 -975 0.02% 677,435
2009-02-26 2009-02-24 15.953 46,203 +3,899 0.02% 737,068
2009-02-25 2009-02-23 17.030 42,304 -1,950 0.02% 720,438
2009-02-23 2009-02-19 17.184 44,254 -974 0.02% 760,457
2009-02-19 2009-02-17 17.030 45,228 +6,823 0.02% 770,234
2009-02-12 2009-02-10 18.825 38,405 -1,950 0.02% 722,988
2009-02-11 2009-02-09 18.825 40,355 -1,949 0.02% 759,697
2009-02-09 2009-02-05 17.235 42,304 +1,949 0.02% 729,118
2009-02-06 2009-02-04 16.979 40,355 +1,950 0.02% 685,177
2009-02-04 2009-02-02 15.594 38,405 +1,365 0.02% 598,878
2009-02-02 2009-01-29 15.183 37,040 -1,950 0.01% 562,393
2009-01-30 2009-01-23 14.363 38,990 +1,950 0.02% 560,001
2009-01-22 2009-01-20 16.568 37,040 -1,950 0.01% 613,692
2009-01-21 2009-01-19 16.722 38,990 -1,560 0.02% 652,001
2009-01-20 2009-01-16 16.004 40,550 +1,560 0.02% 648,967
2009-01-16 2009-01-14 16.671 38,990 +1,950 0.02% 650,001
2009-01-06 2009-01-02 19.287 37,040 -975 0.01% 714,391
2008-12-30 2008-12-24 17.697 38,015 +975 0.01% 672,746
2008-12-29 2008-12-22 18.466 37,040 +974 0.01% 683,991
2008-12-23 2008-12-19 19.441 36,066 +195 0.01% 701,156
2008-12-22 2008-12-18 20.313 35,871 -7,213 0.01% 728,645
2008-12-19 2008-12-17 18.774 43,084 -4,094 0.02% 808,862
2008-12-18 2008-12-16 17.543 47,178 +780 0.02% 827,643
2008-12-17 2008-12-15 17.184 46,398 -4,094 0.02% 797,299
2008-12-16 2008-12-12 17.081 50,492 +13,841 0.02% 862,470
2008-12-15 2008-12-11 18.979 36,651 -5,263 0.01% 695,608
2008-12-12 2008-12-10 18.466 41,914 -1,170 0.02% 773,996
2008-12-11 2008-12-09 16.363 43,084 -62,384 0.02% 704,992
2008-12-10 2008-12-08 15.696 105,468 +63,554 0.04% 1,655,462
2008-12-09 2008-12-05 14.619 41,914 -64,334 0.02% 612,747
2008-12-08 2008-12-04 13.747 106,248 +67,063 0.04% 1,460,605
2008-12-05 2008-12-03 14.004 39,185 +1,170 0.02% 548,731
2008-12-04 2008-12-02 13.593 38,015 +2,729 0.01% 516,747
2008-12-02 2008-11-28 14.517 35,286 -780 0.01% 512,231
2008-12-01 2008-11-27 13.798 36,066 -974 0.01% 497,654
2008-11-28 2008-11-26 13.285 37,040 -195 0.01% 492,094
2008-11-25 2008-11-21 12.311 37,235 -1,950 0.01% 458,395
2008-11-24 2008-11-20 11.695 39,185 +1,950 0.02% 458,281
2008-11-21 2008-11-19 12.824 37,235 -1,560 0.01% 477,495
2008-11-20 2008-11-18 12.721 38,795 +1,560 0.02% 493,520
2008-11-19 2008-11-17 14.209 37,235 -77,980 0.01% 529,064
2008-11-18 2008-11-14 14.363 115,215 -1,950 0.05% 1,654,795
2008-11-14 2008-11-12 14.876 117,165 -780 0.05% 1,742,902
2008-11-13 2008-11-11 14.722 117,945 +81,879 0.05% 1,736,355
2008-11-12 2008-11-10 15.748 36,066 +780 0.01% 567,954
2008-11-11 2008-11-07 14.157 35,286 -1,560 0.01% 499,561
2008-11-07 2008-11-05 15.132 36,846 -58,484 0.01% 557,557
2008-11-06 2008-11-04 13.337 95,330 -1,365 0.04% 1,271,394
2008-11-05 2008-11-03 12.208 96,695 +58,485 0.04% 1,180,479
2008-11-04 2008-10-31 12.003 38,210 -1,950 0.01% 458,638
2008-11-03 2008-10-30 11.285 40,160 -1,949 0.02% 453,204
2008-10-31 2008-10-29 8.002 42,109 +3,899 0.02% 336,959
2008-10-28 2008-10-24 9.387 38,210 -975 0.01% 358,678
2008-10-27 2008-10-23 10.208 39,185 +975 0.02% 399,991
2008-10-23 2008-10-21 12.003 38,210 -1,170 0.01% 458,638
2008-10-20 2008-10-16 12.311 39,380 -975 0.02% 484,802
2008-10-16 2008-10-14 14.876 40,355 -1,754 0.02% 600,306
2008-10-15 2008-10-13 13.798 42,109 +1,754 0.02% 581,038
2008-10-08 2008-10-03 17.851 40,355 -1,169 0.02% 720,367
2008-10-06 2008-10-02 18.364 41,524 -975 0.02% 762,534
2008-10-03 2008-09-30 17.338 42,499 +975 0.02% 736,839
2008-10-02 2008-09-29 17.748 41,524 +390 0.02% 736,975
2008-09-30 2008-09-26 19.903 41,134 -1,365 0.02% 818,672
2008-09-29 2008-09-25 20.518 42,499 +1,949 0.02% 871,999
2008-09-26 2008-09-24 20.518 40,550 +1,365 0.02% 832,009
2008-09-25 2008-09-23 20.826 39,185 -7,213 0.02% 816,062
2008-09-23 2008-09-19 19.492 46,398 +780 0.02% 904,399
2008-09-22 2008-09-18 16.209 45,618 +585 0.02% 739,436
2008-09-18 2008-09-16 17.953 45,033 +584 0.02% 808,493
2008-09-16 2008-09-11 20.159 44,449 +1,365 0.02% 896,049
2008-08-29 2008-08-27 25.904 43,084 -2,339 0.02% 1,116,052
2008-08-27 2008-08-25 24.263 45,423 -1,170 0.02% 1,102,083
2008-08-26 2008-08-21 23.339 46,593 +1,560 0.02% 1,087,450
2008-08-20 2008-08-18 24.365 45,033 -975 0.02% 1,097,240
2008-08-19 2008-08-15 25.802 46,008 +1,170 0.02% 1,187,076
2008-08-18 2008-08-14 26.827 44,838 -1,560 0.02% 1,202,888
2008-08-15 2008-08-13 26.161 46,398 +780 0.02% 1,213,799
2008-08-14 2008-08-12 25.545 45,618 -390 0.02% 1,165,313
2008-08-13 2008-08-11 24.878 46,008 +975 0.02% 1,144,596
2008-08-11 2008-08-07 27.751 45,033 -1,170 0.02% 1,249,699
2008-08-08 2008-08-05 29.905 46,203 +585 0.02% 1,381,707
2008-08-05 2008-08-01 32.470 45,618 +1,169 0.02% 1,481,212
2008-08-01 2008-07-30 32.880 44,449 -6,238 0.02% 1,461,495
2008-07-31 2008-07-29 31.854 50,687 -1,949 0.02% 1,614,602
2008-07-30 2008-07-28 32.111 52,636 +1,949 0.02% 1,690,186
2008-07-29 2008-07-25 32.367 50,687 +3,119 0.02% 1,640,602
2008-07-28 2008-07-24 33.855 47,568 -3,899 0.02% 1,610,408
2008-07-25 2008-07-23 33.034 51,467 +390 0.02% 1,700,168
2008-07-24 2008-07-22 32.265 51,077 -1,949 0.02% 1,647,985
2008-07-23 2008-07-21 32.162 53,026 +5,848 0.02% 1,705,429
2008-07-18 2008-07-16 34.111 47,178 +2,534 0.02% 1,609,305
2008-07-16 2008-07-14 36.163 44,644 +1,950 0.02% 1,614,468
2008-07-15 2008-07-11 36.625 42,694 +975 0.02% 1,563,660
2008-07-14 2008-07-10 35.907 41,719 -390 0.02% 1,497,991
2008-07-11 2008-07-09 35.137 42,109 -780 0.02% 1,479,594
2008-07-10 2008-07-08 33.188 42,889 +390 0.02% 1,423,401
2008-07-09 2008-07-07 34.727 42,499 -390 0.02% 1,475,858
2008-07-08 2008-07-04 32.829 42,889 -975 0.02% 1,408,001
2008-07-04 2008-07-02 33.598 43,864 +1,950 0.02% 1,473,760
2008-07-02 2008-06-27 35.035 41,914 +1,949 0.02% 1,468,443
2008-06-27 2008-06-25 35.137 39,965 -585 0.02% 1,404,260
2008-06-26 2008-06-24 34.163 40,550 +390 0.02% 1,385,295
2008-06-25 2008-06-23 36.317 40,160 -1,949 0.02% 1,458,492
2008-06-24 2008-06-20 39.600 42,109 +5,848 0.02% 1,667,514
2008-06-20 2008-06-18 45.037 36,261 -585 0.01% 1,633,095
2008-06-18 2008-06-16 42.780 36,846 +195 0.01% 1,576,281
2008-06-17 2008-06-13 40.421 36,651 +780 0.01% 1,481,458
2008-06-16 2008-06-12 41.600 35,871 +3,119 0.01% 1,492,250
2008-06-13 2008-06-11 42.113 32,752 -1,559 0.01% 1,379,298
2008-06-12 2008-06-10 41.806 34,311 +1,949 0.01% 1,434,393
2008-06-11 2008-06-06 44.524 32,362 -1,949 0.01% 1,440,895
2008-06-10 2008-06-05 44.063 34,311 +1,949 0.01% 1,511,833
2008-06-06 2008-06-04 44.627 32,362 +1,950 0.01% 1,444,215
2008-06-04 2008-06-02 45.653 30,412 -1,950 0.01% 1,388,392
2008-06-03 2008-05-30 43.960 32,362 +1,950 0.01% 1,422,635
2008-05-28 2008-05-26 44.935 30,412 +585 0.01% 1,366,552
2008-05-26 2008-05-22 49.859 29,827 +974 0.01% 1,487,144
2008-05-23 2008-05-21 50.987 28,853 -584 0.01% 1,471,142
2008-05-21 2008-05-19 52.116 29,437 -2,925 0.01% 1,534,138
2008-05-15 2008-05-13 44.063 32,362 -2,924 0.01% 1,425,955
2008-05-14 2008-05-09 43.550 35,286 -1,949 0.01% 1,536,694
2008-05-13 2008-05-08 44.576 37,235 +4,873 0.01% 1,659,772
2008-05-09 2008-05-07 45.345 32,362 -1,949 0.01% 1,467,455
2008-05-08 2008-05-06 47.705 34,311 +1,949 0.01% 1,636,792
2008-05-07 2008-05-05 46.781 32,362 -3,119 0.01% 1,513,936
2008-05-06 2008-05-02 44.473 35,481 +1,950 0.01% 1,577,946
2008-05-02 2008-04-29 45.782 33,531 -1,213 0.01% 1,535,126
2008-04-30 2008-04-28 45.206 34,744 +2,481 0.01% 1,570,641
2008-04-29 2008-04-25 46.620 32,263 +1,146 0.01% 1,504,115
2008-04-28 2008-04-24 48.349 31,117 -3,437 0.01% 1,504,477
2008-04-25 2008-04-23 45.363 34,554 +382 0.01% 1,567,482
2008-04-24 2008-04-22 43.006 34,172 -2,100 0.01% 1,469,602
2008-04-23 2008-04-21 40.492 36,272 +1,146 0.01% 1,468,714
2008-04-22 2008-04-18 39.234 35,126 +1,145 0.01% 1,378,151
2008-04-21 2008-04-17 39.758 33,981 -4,200 0.01% 1,351,027
2008-04-17 2008-04-15 38.973 38,181 -572 0.02% 1,488,012
2008-04-16 2008-04-14 38.554 38,753 +1,718 0.02% 1,494,065
2008-04-15 2008-04-11 40.963 37,035 +382 0.01% 1,517,069
2008-04-14 2008-04-10 41.120 36,653 +2,481 0.01% 1,507,181
2008-04-11 2008-04-09 41.854 34,172 +1,528 0.01% 1,430,222
2008-04-10 2008-04-08 44.525 32,644 -1,146 0.01% 1,453,478
2008-04-09 2008-04-07 45.730 33,790 +1,146 0.01% 1,545,214
2008-04-03 2008-04-01 42.692 32,644 +572 0.01% 1,393,629
2008-04-02 2008-03-31 44.997 32,072 +3,055 0.01% 1,443,130
2008-03-27 2008-03-25 42.011 29,017 +572 0.01% 1,219,026
2008-03-19 2008-03-17 42.325 28,445 +764 0.01% 1,203,936
2008-03-17 2008-03-13 47.406 27,681 +764 0.01% 1,312,250
2008-03-13 2008-03-11 49.763 26,917 +1,909 0.01% 1,339,481
2008-03-11 2008-03-07 52.382 25,008 +191 0.01% 1,309,982
2008-03-07 2008-03-05 52.592 24,817 +190 0.01% 1,305,176
2008-03-06 2008-03-04 55.106 24,627 +382 0.01% 1,357,105
2008-02-26 2008-02-22 56.364 24,245 -1,909 0.01% 1,366,535
2008-02-25 2008-02-21 58.668 26,154 +1,909 0.01% 1,534,413
2008-02-22 2008-02-20 58.878 24,245 -1,909 0.01% 1,427,495
2008-02-21 2008-02-19 57.621 26,154 +1,909 0.01% 1,507,013
2008-02-20 2008-02-18 54.583 24,245 -572 0.01% 1,323,354
2008-02-15 2008-02-13 46.201 24,817 -191 0.01% 1,146,579
2008-02-14 2008-02-12 45.416 25,008 -191 0.01% 1,135,754
2008-02-13 2008-02-11 44.735 25,199 -382 0.01% 1,127,269
2008-02-12 2008-02-06 47.144 25,581 -573 0.01% 1,205,997
2008-02-11 2008-02-04 50.968 26,154 -1,909 0.01% 1,333,022
2008-02-05 2008-02-01 47.354 28,063 +2,291 0.01% 1,328,889
2008-02-04 2008-01-31 44.001 25,772 -9,354 0.01% 1,134,001
2008-02-01 2008-01-30 46.987 35,126 +763 0.01% 1,650,469
2008-01-31 2008-01-29 51.963 34,363 +9,927 0.01% 1,785,620
2008-01-30 2008-01-28 53.744 24,436 -572 0.01% 1,313,299
2008-01-29 2008-01-25 58.983 25,008 -764 0.01% 1,475,039
2008-01-28 2008-01-24 52.068 25,772 +764 0.01% 1,341,902
2008-01-25 2008-01-23 54.373 25,008 -3,246 0.01% 1,359,761
2008-01-24 2008-01-22 51.073 28,254 +2,100 0.01% 1,443,015
2008-01-23 2008-01-21 62.335 26,154 +2,291 0.01% 1,630,314
2008-01-21 2008-01-17 66.002 23,863 -382 0.01% 1,575,004
2008-01-18 2008-01-16 64.011 24,245 +1,909 0.01% 1,551,957
2008-01-17 2008-01-15 70.507 22,336 +191 0.01% 1,574,841
2008-01-14 2008-01-10 74.278 22,145 -954 0.01% 1,644,895
2008-01-11 2008-01-09 72.916 23,099 -955 0.01% 1,684,297
2008-01-10 2008-01-08 70.193 24,054 +955 0.01% 1,688,412
2008-01-09 2008-01-07 71.450 23,099 +1,336 0.01% 1,650,417
2008-01-07 2008-01-03 72.602 21,763 +191 0.01% 1,580,040
2007-12-28 2007-12-24 79.307 21,572 +573 0.01% 1,710,813
2007-12-18 2007-12-14 78.574 20,999 -955 0.01% 1,649,970
2007-12-14 2007-12-12 81.193 21,954 -1,527 0.01% 1,782,508
2007-12-12 2007-12-10 85.803 23,481 +4,582 0.01% 2,014,729
2007-12-11 2007-12-07 89.679 18,899 +5,727 0.01% 1,694,840
2007-12-07 2007-12-05 91.355 13,172 +1,909 0.01% 1,203,329
2007-12-06 2007-12-04 91.460 11,263 -4,391 0.00% 1,030,112
2007-12-05 2007-12-03 89.679 15,654 -1,336 0.01% 1,403,833
2007-12-04 2007-11-30 91.146 16,990 +1,527 0.01% 1,548,563
2007-12-03 2007-11-29 90.098 15,463 -3,055 0.01% 1,393,184
2007-11-28 2007-11-26 82.345 18,518 -1,909 0.01% 1,524,870
2007-11-26 2007-11-22 78.574 20,427 +573 0.01% 1,605,026
2007-11-23 2007-11-21 82.031 19,854 +2,482 0.01% 1,628,643
2007-11-22 2007-11-20 85.698 17,372 -3,246 0.01% 1,488,742
2007-11-15 2007-11-13 86.745 20,618 -24,435 0.01% 1,788,517
2007-11-14 2007-11-12 90.307 45,053 +382 0.02% 4,068,621
2007-11-13 2007-11-09 96.698 44,671 +9,545 0.02% 4,319,601
2007-11-12 2007-11-08 96.489 35,126 +382 0.01% 3,389,257
2007-11-09 2007-11-07 102.041 34,744 -2,291 0.01% 3,545,316
2007-11-08 2007-11-06 97.955 37,035 +382 0.01% 3,627,774
2007-11-07 2007-11-05 95.441 36,653 +2,481 0.01% 3,498,196
2007-11-06 2007-11-02 101.098 34,172 +573 0.01% 3,454,728
2007-11-02 2007-10-31 105.027 33,599 +3,818 0.01% 3,528,799
2007-11-01 2007-10-30 106.075 29,781 +1,909 0.01% 3,159,006
2007-10-31 2007-10-29 106.336 27,872 -21,572 0.01% 2,963,810
2007-10-29 2007-10-25 94.498 49,444 -1,909 0.02% 4,672,360
2007-10-26 2007-10-24 94.812 51,353 +5,345 0.02% 4,868,897
2007-10-24 2007-10-22 92.298 46,008 +573 0.02% 4,246,445
2007-10-22 2007-10-17 102.774 45,435 -191 0.02% 4,669,558
2007-10-18 2007-10-16 99.108 45,626 +13,745 0.02% 4,521,887
2007-10-17 2007-10-15 103.403 31,881 -4,391 0.01% 3,296,593
2007-10-16 2007-10-12 93.450 36,272 -954 0.01% 3,389,632
2007-10-15 2007-10-11 88.841 37,226 +763 0.01% 3,307,185
2007-10-10 2007-10-08 87.793 36,463 -381 0.01% 3,201,199
2007-10-05 2007-10-03 87.479 36,844 +2,863 0.01% 3,223,068
2007-10-04 2007-10-02 91.879 33,981 -1,336 0.01% 3,122,137
2007-10-03 2007-09-28 89.679 35,317 -382 0.01% 3,167,188
2007-10-02 2007-09-27 89.155 35,699 +1,909 0.01% 3,182,745
2007-09-28 2007-09-25 89.574 33,790 -1,527 0.01% 3,026,708
2007-09-27 2007-09-24 94.184 35,317 -191 0.01% 3,326,287
2007-09-25 2007-09-21 91.669 35,508 +573 0.01% 3,254,996
2007-09-24 2007-09-20 86.117 34,935 +381 0.01% 3,008,491
2007-09-21 2007-09-19 85.593 34,554 -5,536 0.01% 2,957,581
2007-09-20 2007-09-18 83.707 40,090 -2,672 0.02% 3,355,823
2007-09-19 2007-09-17 82.764 42,762 -1,146 0.02% 3,539,169
2007-09-18 2007-09-14 84.022 43,908 -1,527 0.02% 3,689,217
2007-09-17 2007-09-13 82.869 45,435 -5,727 0.02% 3,765,158
2007-09-14 2007-09-12 84.441 51,162 -191 0.02% 4,320,149
2007-09-13 2007-09-11 84.650 51,353 -1,336 0.02% 4,347,038
2007-09-11 2007-09-07 82.345 52,689 -955 0.02% 4,338,691
2007-09-07 2007-09-05 78.993 53,644 -763 0.02% 4,237,490
2007-09-06 2007-09-04 79.726 54,407 -573 0.02% 4,337,661
2007-09-05 2007-09-03 79.202 54,980 +382 0.02% 4,354,545
2007-09-04 2007-08-31 78.259 54,598 +381 0.02% 4,272,810
2007-09-03 2007-08-30 77.107 54,217 -2,290 0.02% 4,180,512
2007-08-31 2007-08-29 78.259 56,507 +763 0.02% 4,422,207
2007-08-30 2007-08-28 80.145 55,744 +955 0.02% 4,467,615
2007-08-29 2007-08-27 80.669 54,789 -764 0.02% 4,419,776
2007-08-28 2007-08-24 75.117 55,553 -382 0.02% 4,172,947
2007-08-27 2007-08-23 75.431 55,935 -11,836 0.02% 4,219,222
2007-08-24 2007-08-22 73.021 67,771 -191 0.03% 4,948,720
2007-08-23 2007-08-21 69.669 67,962 +2,291 0.03% 4,734,826
2007-08-22 2007-08-20 68.935 65,671 -14,508 0.03% 4,527,055
2007-08-21 2007-08-17 65.478 80,179 +8,208 0.03% 5,249,970
2007-08-17 2007-08-15 76.688 71,971 -1,909 0.03% 5,519,310
2007-08-15 2007-08-13 78.574 73,880 +191 0.03% 5,805,029
2007-08-10 2007-08-08 78.993 73,689 -1,336 0.03% 5,820,901
2007-08-09 2007-08-07 76.478 75,025 +191 0.03% 5,737,796
2007-08-08 2007-08-06 76.374 74,834 +191 0.03% 5,715,348
2007-08-07 2007-08-03 79.831 74,643 -2,482 0.03% 5,958,820
2007-08-06 2007-08-02 80.669 77,125 -29,972 0.03% 6,221,600
2007-08-03 2007-08-01 84.231 107,097 +29,208 0.04% 9,020,894
2007-08-02 2007-07-31 87.898 77,889 -381 0.03% 6,846,274
2007-08-01 2007-07-30 85.174 78,270 -382 0.03% 6,666,565
2007-07-31 2007-07-27 85.174 78,652 +954 0.03% 6,699,101
2007-07-27 2007-07-25 90.412 77,698 -572 0.03% 7,024,847
2007-07-26 2007-07-24 89.050 78,270 +381 0.03% 6,969,963
2007-07-25 2007-07-23 88.945 77,889 +3,246 0.03% 6,927,875
2007-07-20 2007-07-18 86.850 74,643 +763 0.03% 6,482,758
2007-07-18 2007-07-16 88.736 73,880 +1,718 0.03% 6,555,812
2007-07-13 2007-07-11 89.993 72,162 +955 0.03% 6,494,084
2007-07-12 2007-07-10 91.984 71,207 +4,009 0.03% 6,549,881
2007-07-11 2007-07-09 92.088 67,198 +16,227 0.03% 6,188,159
2007-07-09 2007-07-05 89.469 50,971 +3,245 0.02% 4,560,340
2007-07-06 2007-07-04 85.279 47,726 -19,663 0.02% 4,070,012
2007-07-05 2007-07-03 85.383 67,389 +14,318 0.03% 5,753,907
2007-06-28 2007-06-26 78.469 53,071 -1,527 0.02% 4,164,427
2007-06-27 2007-06-25 78.050 54,598 -21,000 0.02% 4,261,370
2007-06-26 2007-06-22 77.212 75,598 0.03% 5,837,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top