History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 +0
2021-06-02 2021-05-31 5.990 0 +0
2021-06-01 2021-05-28 5.822 0 +0
2021-05-31 2021-05-27 5.833 0 +0
2021-05-28 2021-05-26 5.744 0 +0
2021-05-27 2021-05-25 5.699 0 +0
2021-05-26 2021-05-24 5.676 0 +0
2021-05-25 2021-05-21 5.788 0 +0
2021-05-24 2021-05-20 5.766 0 +0
2021-05-21 2021-05-18 6.035 0 +0
2021-05-20 2021-05-17 5.900 0 +0
2021-05-18 2021-05-14 5.800 0 +0
2021-05-17 2021-05-13 5.878 0 +0
2021-05-14 2021-05-12 6.415 0 +0
2021-05-13 2021-05-11 6.427 0 +0
2021-05-12 2021-05-10 6.953 0 +0
2021-05-11 2021-05-07 6.617 0 +0
2021-05-10 2021-05-06 6.415 0 +0
2021-05-07 2021-05-05 6.382 0 +0
2021-05-06 2021-05-04 6.259 0 +0
2021-05-05 2021-05-03 5.777 0 +0
2021-05-04 2021-04-30 5.900 0 +0
2021-05-03 2021-04-29 6.012 0 +0
2021-04-30 2021-04-28 5.811 0 +0
2021-04-29 2021-04-27 6.024 0 +0
2021-04-28 2021-04-26 5.990 0 +0
2021-04-27 2021-04-23 6.046 0 +0
2021-04-26 2021-04-22 6.057 0 +0
2021-04-23 2021-04-21 5.800 0 +0
2021-04-22 2021-04-20 5.934 0 +0
2021-04-21 2021-04-19 5.912 0 +0
2021-04-20 2021-04-16 5.833 0 +0
2021-04-19 2021-04-15 5.856 0 +0
2021-04-16 2021-04-14 5.732 0 +0
2021-04-15 2021-04-13 5.553 0 +0
2021-04-14 2021-04-12 5.688 0 +0
2021-04-13 2021-04-09 5.766 0 +0
2021-04-12 2021-04-08 5.800 0 +0
2021-04-09 2021-04-07 5.676 0 +0
2021-04-08 2021-04-01 5.464 0 +0
2021-04-07 2021-03-31 5.273 0 +0
2021-04-01 2021-03-30 5.464 0 +0
2021-03-31 2021-03-29 5.352 0 +0
2021-03-30 2021-03-26 5.318 0 +0
2021-03-29 2021-03-25 5.184 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.408 0 +0
2021-03-24 2021-03-22 5.665 0 +0
2021-03-23 2021-03-19 5.632 0 +0
2021-03-22 2021-03-18 5.900 0 +0
2021-03-19 2021-03-17 5.867 0 +0
2021-03-18 2021-03-16 5.800 0 +0
2021-03-17 2021-03-15 5.889 0 +0
2021-03-16 2021-03-12 5.979 0 +0
2021-03-15 2021-03-11 6.191 0 +0
2021-03-12 2021-03-10 5.688 0 +0
2021-03-11 2021-03-09 5.676 0 +0
2021-03-10 2021-03-08 5.643 0 +0
2021-03-09 2021-03-05 5.856 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.897 0 +0
2021-03-04 2021-03-02 6.471 0 +0
2021-03-03 2021-03-01 6.930 0 +0
2021-03-02 2021-02-26 6.718 0 +0
2021-03-01 2021-02-25 7.658 0 +0
2021-02-26 2021-02-24 7.401 0 +0
2021-02-25 2021-02-23 7.703 0 +0
2021-02-24 2021-02-22 7.893 0 +0
2021-02-23 2021-02-19 7.434 0 +0
2021-02-22 2021-02-18 7.367 0 +0
2021-02-19 2021-02-17 7.546 0 +0
2021-02-18 2021-02-16 7.322 0 +0
2021-02-17 2021-02-11 6.359 0 +0
2021-02-16 2021-02-09 6.315 0 +0
2021-02-10 2021-02-08 5.990 0 +0
2021-02-09 2021-02-05 5.654 0 +0
2021-02-08 2021-02-04 5.923 0 +0
2021-02-05 2021-02-03 6.303 0 +0
2021-02-04 2021-02-02 5.979 0 +0
2021-02-03 2021-02-01 5.856 0 +0
2021-02-02 2021-01-29 5.486 0 +0
2021-02-01 2021-01-28 5.654 0 +0
2021-01-29 2021-01-27 6.068 0 +0
2021-01-28 2021-01-26 6.270 0 +0
2021-01-27 2021-01-25 6.651 0 +0
2021-01-26 2021-01-22 6.292 0 +0
2021-01-25 2021-01-21 6.516 0 +0
2021-01-22 2021-01-20 6.371 0 +0
2021-01-21 2021-01-19 5.923 0 +0
2021-01-20 2021-01-18 6.124 0 +0
2021-01-19 2021-01-15 6.024 0 +0
2021-01-18 2021-01-14 5.900 0 +0
2021-01-15 2021-01-13 6.203 0 +0
2021-01-14 2021-01-12 6.247 0 +0
2021-01-13 2021-01-11 6.169 0 +0
2021-01-12 2021-01-08 6.863 0 +0
2021-01-11 2021-01-07 6.718 0 +0
2021-01-08 2021-01-06 6.270 0 +0
2021-01-07 2021-01-05 6.102 0 +0
2021-01-06 2021-01-04 6.247 0 +0
2021-01-05 2020-12-31 5.665 0 +0
2021-01-04 2020-12-29 5.374 0 +0
2020-12-30 2020-12-28 5.441 0 +0
2020-12-29 2020-12-24 4.680 0 +0
2020-12-28 2020-12-22 4.590 0 +0
2020-12-23 2020-12-21 5.038 0 +0
2020-12-22 2020-12-18 4.938 0 +0
2020-12-21 2020-12-17 4.758 0 +0
2020-12-18 2020-12-16 4.456 0 +0
2020-12-17 2020-12-15 4.478 0 +0
2020-12-16 2020-12-14 4.367 0 +0
2020-12-15 2020-12-11 4.109 0 +0
2020-12-14 2020-12-10 4.098 0 +0
2020-12-11 2020-12-09 4.187 0 +0
2020-12-10 2020-12-08 4.154 0 +0
2020-12-09 2020-12-07 4.165 0 +0
2020-12-08 2020-12-04 4.154 0 +0
2020-12-07 2020-12-03 4.042 0 +0
2020-12-04 2020-12-02 4.143 0 +0
2020-12-03 2020-12-01 4.165 0 +0
2020-12-02 2020-11-30 4.075 0 +0
2020-12-01 2020-11-27 3.997 0 +0
2020-11-30 2020-11-26 4.031 0 +0
2020-11-27 2020-11-25 4.008 0 +0
2020-11-26 2020-11-24 4.087 0 +0
2020-11-25 2020-11-23 4.042 0 +0
2020-11-24 2020-11-20 3.941 0 +0
2020-11-23 2020-11-19 3.885 0 +0
2020-11-20 2020-11-18 3.919 0 +0
2020-11-19 2020-11-17 3.818 0 +0
2020-11-18 2020-11-16 3.941 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.605 0 +0
2020-11-13 2020-11-11 3.706 0 +0
2020-11-12 2020-11-10 3.695 0 +0
2020-11-11 2020-11-09 3.661 0 +0
2020-11-10 2020-11-06 3.583 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.493 0 +0
2020-11-05 2020-11-03 3.460 0 +0
2020-11-04 2020-11-02 3.381 0 +0
2020-11-03 2020-10-30 3.146 0 +0
2020-11-02 2020-10-29 3.169 0 +0
2020-10-30 2020-10-28 3.202 0 +0
2020-10-29 2020-10-27 3.191 0 +0
2020-10-28 2020-10-23 3.224 0 +0
2020-10-27 2020-10-22 3.213 0 +0
2020-10-23 2020-10-21 3.269 0 +0
2020-10-22 2020-10-20 3.202 0 +0
2020-10-21 2020-10-19 3.191 0 +0
2020-10-20 2020-10-16 3.157 0 +0
2020-10-19 2020-10-15 3.124 0 +0
2020-10-16 2020-10-14 3.146 0 +0
2020-10-15 2020-10-12 3.303 0 +0
2020-10-14 2020-10-09 3.236 0 +0
2020-10-12 2020-10-08 3.269 0 +0
2020-10-09 2020-10-07 3.191 0 +0
2020-10-08 2020-10-06 3.146 0 +0
2020-10-07 2020-10-05 3.079 0 +0
2020-10-06 2020-09-30 3.068 0 +0
2020-10-05 2020-09-29 3.079 0 +0
2020-09-30 2020-09-28 3.146 0 +0
2020-09-29 2020-09-25 3.113 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.325 0 +0
2020-09-24 2020-09-22 3.426 0 +0
2020-09-23 2020-09-21 3.426 0 +0
2020-09-22 2020-09-18 3.448 0 +0
2020-09-21 2020-09-17 3.359 0 +0
2020-09-18 2020-09-16 3.370 0 +0
2020-09-17 2020-09-15 3.426 0 +0
2020-09-16 2020-09-14 3.292 0 +0
2020-09-15 2020-09-11 3.303 0 +0
2020-09-14 2020-09-10 3.336 0 +0
2020-09-11 2020-09-09 3.348 0 +0
2020-09-10 2020-09-08 3.415 0 +0
2020-09-09 2020-09-07 3.460 0 +0
2020-09-08 2020-09-04 3.482 0 +0
2020-09-07 2020-09-03 3.549 0 +0
2020-09-04 2020-09-02 3.583 0 +0
2020-09-03 2020-09-01 3.695 0 +0
2020-09-02 2020-08-31 3.527 0 +0
2020-09-01 2020-08-28 3.482 0 +0
2020-08-31 2020-08-27 3.516 0 +0
2020-08-28 2020-08-26 3.493 0 +0
2020-08-27 2020-08-25 3.583 0 +0
2020-08-26 2020-08-24 3.572 0 +0
2020-08-25 2020-08-21 3.605 0 +0
2020-08-24 2020-08-20 3.661 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.583 0 +0
2020-08-18 2020-08-14 3.493 0 +0
2020-08-17 2020-08-13 3.493 0 +0
2020-08-14 2020-08-12 3.572 0 +0
2020-08-13 2020-08-11 3.672 0 +0
2020-08-12 2020-08-10 3.773 0 +0
2020-08-11 2020-08-07 3.919 0 +0
2020-08-10 2020-08-06 4.042 0 +0
2020-08-07 2020-08-05 3.975 0 +0
2020-08-06 2020-08-04 3.784 0 +0
2020-08-05 2020-08-03 3.628 0 +0
2020-08-04 2020-07-31 3.516 0 +0
2020-08-03 2020-07-30 3.684 0 +0
2020-07-31 2020-07-29 3.628 0 +0
2020-07-30 2020-07-28 3.538 0 +0
2020-07-29 2020-07-27 3.426 0 +0
2020-07-28 2020-07-24 3.325 0 +0
2020-07-27 2020-07-23 3.516 0 +0
2020-07-24 2020-07-22 3.415 0 +0
2020-07-23 2020-07-21 3.538 0 +0
2020-07-22 2020-07-20 3.572 0 +0
2020-07-21 2020-07-17 3.359 0 +0
2020-07-20 2020-07-16 3.381 0 +0
2020-07-17 2020-07-15 3.516 0 +0
2020-07-16 2020-07-14 3.616 0 +0
2020-07-15 2020-07-13 3.773 0 +0
2020-07-14 2020-07-10 3.404 0 +0
2020-07-13 2020-07-09 3.605 0 +0
2020-07-10 2020-07-08 3.516 0 +0
2020-07-09 2020-07-07 3.303 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.113 0 +0
2020-07-06 2020-07-02 3.023 0 +0
2020-07-03 2020-06-30 2.833 0 +0
2020-07-02 2020-06-29 2.855 0 +0
2020-06-30 2020-06-26 2.866 0 +0
2020-06-29 2020-06-24 2.877 0 +0
2020-06-26 2020-06-23 2.945 0 +0
2020-06-24 2020-06-22 2.967 0 +0
2020-06-23 2020-06-19 2.967 0 +0
2020-06-22 2020-06-18 2.989 0 +0
2020-06-19 2020-06-17 2.945 0 +0
2020-06-18 2020-06-16 2.945 0 +0
2020-06-17 2020-06-15 2.797 0 +0
2020-06-16 2020-06-12 2.922 0 +0
2020-06-15 2020-06-11 2.922 0 +0
2020-06-12 2020-06-10 3.014 0 +0
2020-06-11 2020-06-09 2.979 0 +0
2020-06-10 2020-06-08 2.991 0 +0
2020-06-09 2020-06-05 2.911 0 +0
2020-06-08 2020-06-04 2.911 0 +0
2020-06-05 2020-06-03 2.774 0 +0
2020-06-04 2020-06-02 2.728 0 +0
2020-06-03 2020-06-01 2.751 0 +0
2020-06-02 2020-05-29 2.717 0 +0
2020-06-01 2020-05-28 2.648 0 +0
2020-05-29 2020-05-27 2.660 0 +0
2020-05-28 2020-05-26 2.660 0 +0
2020-05-27 2020-05-25 2.626 0 +0
2020-05-26 2020-05-22 2.660 0 +0
2020-05-25 2020-05-21 2.785 0 +0
2020-05-22 2020-05-20 2.785 0 +0
2020-05-21 2020-05-19 2.808 0 +0
2020-05-20 2020-05-18 2.774 0 +0
2020-05-19 2020-05-15 2.728 0 +0
2020-05-18 2020-05-14 2.717 0 +0
2020-05-15 2020-05-13 2.740 0 +0
2020-05-14 2020-05-12 2.740 0 +0
2020-05-13 2020-05-11 2.854 0 +0
2020-05-12 2020-05-08 2.842 0 +0
2020-05-11 2020-05-07 2.831 0 +0
2020-05-08 2020-05-06 2.854 0 +0
2020-05-07 2020-05-05 2.842 0 +0
2020-05-06 2020-05-04 2.728 0 +0
2020-05-05 2020-04-29 2.671 0 +0
2020-05-04 2020-04-28 2.580 0 +0
2020-04-29 2020-04-27 2.534 0 +0
2020-04-28 2020-04-24 2.477 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.546 0 +0
2020-04-23 2020-04-21 2.569 0 +0
2020-04-22 2020-04-20 2.648 0 +0
2020-04-21 2020-04-17 2.717 0 +0
2020-04-20 2020-04-16 2.660 0 +0
2020-04-17 2020-04-15 2.717 0 +0
2020-04-16 2020-04-14 2.763 0 +0
2020-04-15 2020-04-09 2.648 0 +0
2020-04-14 2020-04-08 2.671 0 +0
2020-04-09 2020-04-07 2.763 0 +0
2020-04-08 2020-04-06 2.660 0 +0
2020-04-07 2020-04-03 2.580 0 +0
2020-04-06 2020-04-02 2.614 0 +0
2020-04-03 2020-04-01 2.477 0 +0
2020-04-02 2020-03-31 2.477 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.523 0 +0
2020-03-30 2020-03-26 2.648 0 +0
2020-03-27 2020-03-25 2.557 0 +0
2020-03-26 2020-03-24 2.409 0 +0
2020-03-25 2020-03-23 2.283 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.523 0 +0
2020-03-20 2020-03-18 2.603 0 +0
2020-03-19 2020-03-17 2.763 0 +0
2020-03-18 2020-03-16 2.717 0 +0
2020-03-17 2020-03-13 2.922 0 +0
2020-03-16 2020-03-12 2.968 0 +0
2020-03-13 2020-03-11 3.105 0 +0
2020-03-12 2020-03-10 3.219 0 +0
2020-03-11 2020-03-09 3.048 0 +0
2020-03-10 2020-03-06 3.402 0 +0
2020-03-09 2020-03-05 3.470 0 +0
2020-03-06 2020-03-04 3.493 0 +0
2020-03-05 2020-03-03 3.459 0 +0
2020-03-04 2020-03-02 3.448 0 +0
2020-03-03 2020-02-28 3.322 0 +0
2020-03-02 2020-02-27 3.493 0 +0
2020-02-28 2020-02-26 3.516 0 +0
2020-02-27 2020-02-25 3.653 0 +0
2020-02-26 2020-02-24 3.539 0 +0
2020-02-25 2020-02-21 3.801 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 4.087 0 +0
2020-02-20 2020-02-18 4.475 0 +0
2020-02-19 2020-02-17 4.646 0 +0
2020-02-18 2020-02-14 4.566 0 +0
2020-02-17 2020-02-13 4.327 0 +0
2020-02-14 2020-02-12 4.349 0 +0
2020-02-13 2020-02-11 3.779 0 +0
2020-02-12 2020-02-10 3.767 0 +0
2020-02-11 2020-02-07 3.653 0 +0
2020-02-10 2020-02-06 3.710 0 +0
2020-02-07 2020-02-05 3.630 0 +0
2020-02-06 2020-02-04 3.425 0 +0
2020-02-05 2020-02-03 3.311 0 +0
2020-02-04 2020-01-31 3.311 0 +0
2020-02-03 2020-01-30 3.368 0 +0
2020-01-31 2020-01-29 3.516 0 +0
2020-01-30 2020-01-24 3.710 0 +0
2020-01-29 2020-01-22 3.858 0 +0
2020-01-23 2020-01-21 3.756 0 +0
2020-01-22 2020-01-20 4.007 0 +0
2020-01-21 2020-01-17 4.064 0 +0
2020-01-20 2020-01-16 4.087 0 +0
2020-01-17 2020-01-15 4.087 0 +0
2020-01-16 2020-01-14 4.121 0 +0
2020-01-15 2020-01-13 3.984 0 +0
2020-01-14 2020-01-10 3.893 0 +0
2020-01-13 2020-01-09 3.950 0 +0
2020-01-10 2020-01-08 3.836 0 +0
2020-01-09 2020-01-07 3.870 0 +0
2020-01-08 2020-01-06 3.779 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.995 0 +0
2020-01-03 2019-12-31 3.813 0 +0
2020-01-02 2019-12-27 3.721 0 +0
2019-12-30 2019-12-24 3.482 0 +0
2019-12-27 2019-12-20 3.322 0 +0
2019-12-23 2019-12-19 3.390 0 +0
2019-12-20 2019-12-18 3.448 0 +0
2019-12-19 2019-12-17 3.493 0 +0
2019-12-18 2019-12-16 3.413 0 +0
2019-12-17 2019-12-13 3.493 0 +0
2019-12-16 2019-12-12 3.333 0 +0
2019-12-13 2019-12-11 3.333 0 +0
2019-12-12 2019-12-10 3.379 0 +0
2019-12-11 2019-12-09 3.322 0 +0
2019-12-10 2019-12-06 3.299 0 +0
2019-12-09 2019-12-05 3.105 0 +0
2019-12-06 2019-12-04 3.071 0 +0
2019-12-05 2019-12-03 3.094 0 +0
2019-12-04 2019-12-02 3.071 0 +0
2019-12-03 2019-11-29 3.059 0 +0
2019-12-02 2019-11-28 3.094 0 +0
2019-11-29 2019-11-27 3.116 0 +0
2019-11-28 2019-11-26 2.934 0 +0
2019-11-27 2019-11-25 2.968 0 +0
2019-11-26 2019-11-22 2.785 0 +0
2019-11-25 2019-11-21 2.842 0 +0
2019-11-22 2019-11-20 2.922 0 +0
2019-11-21 2019-11-19 2.900 0 +0
2019-11-20 2019-11-18 2.820 0 +0
2019-11-19 2019-11-15 2.820 0 +0
2019-11-18 2019-11-14 2.820 0 +0
2019-11-15 2019-11-13 2.877 0 +0
2019-11-14 2019-11-12 2.957 0 +0
2019-11-13 2019-11-11 2.979 0 +0
2019-11-12 2019-11-08 3.105 0 +0
2019-11-11 2019-11-07 3.116 0 +0
2019-11-08 2019-11-06 3.139 0 +0
2019-11-07 2019-11-05 3.094 0 +0
2019-11-06 2019-11-04 2.991 0 +0
2019-11-05 2019-11-01 2.865 0 +0
2019-11-04 2019-10-31 2.831 0 +0
2019-11-01 2019-10-30 2.900 0 +0
2019-10-31 2019-10-29 2.911 0 +0
2019-10-30 2019-10-28 2.945 0 +0
2019-10-29 2019-10-25 2.900 0 +0
2019-10-28 2019-10-24 2.922 0 +0
2019-10-25 2019-10-23 2.842 0 +0
2019-10-24 2019-10-22 2.854 0 +0
2019-10-23 2019-10-21 2.877 0 +0
2019-10-22 2019-10-18 2.877 0 +0
2019-10-21 2019-10-17 2.900 0 +0
2019-10-18 2019-10-16 2.888 0 +0
2019-10-17 2019-10-15 2.968 0 +0
2019-10-16 2019-10-14 3.014 0 +0
2019-10-15 2019-10-11 2.957 0 +0
2019-10-14 2019-10-10 2.911 0 +0
2019-10-11 2019-10-09 2.911 0 +0
2019-10-10 2019-10-08 2.945 0 +0
2019-10-09 2019-10-04 2.911 0 +0
2019-10-08 2019-10-03 2.957 0 +0
2019-10-04 2019-10-02 2.934 0 +0
2019-10-03 2019-09-30 2.968 0 +0
2019-10-02 2019-09-27 3.059 0 +0
2019-09-30 2019-09-26 3.025 0 +0
2019-09-27 2019-09-25 2.979 0 +0
2019-09-26 2019-09-24 2.945 0 +0
2019-09-25 2019-09-23 2.854 0 +0
2019-09-24 2019-09-20 3.014 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.014 0 +0
2019-09-19 2019-09-17 2.968 0 +0
2019-09-18 2019-09-16 3.128 0 +0
2019-09-17 2019-09-13 3.128 0 +0
2019-09-16 2019-09-12 2.900 0 +0
2019-09-13 2019-09-11 2.888 0 +0
2019-09-12 2019-09-10 2.911 0 +0
2019-09-11 2019-09-09 2.854 0 +0
2019-09-10 2019-09-06 2.797 0 +0
2019-09-09 2019-09-05 2.808 0 +0
2019-09-06 2019-09-04 2.648 0 +0
2019-09-05 2019-09-03 2.580 0 +0
2019-09-04 2019-09-02 2.454 0 +0
2019-09-03 2019-08-30 2.432 0 +0
2019-09-02 2019-08-29 2.352 0 +0
2019-08-30 2019-08-28 2.374 0 +0
2019-08-29 2019-08-27 2.386 0 +0
2019-08-28 2019-08-26 2.397 0 +0
2019-08-27 2019-08-23 2.477 0 +0
2019-08-26 2019-08-22 2.534 0 +0
2019-08-23 2019-08-21 2.569 0 +0
2019-08-22 2019-08-20 2.603 0 +0
2019-08-21 2019-08-19 2.626 0 +0
2019-08-20 2019-08-16 2.523 0 +0
2019-08-19 2019-08-15 2.580 0 +0
2019-08-16 2019-08-14 2.546 0 +0
2019-08-15 2019-08-13 2.534 0 +0
2019-08-14 2019-08-12 2.671 0 +0
2019-08-13 2019-08-09 2.740 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.854 0 +0
2019-08-08 2019-08-06 2.386 0 +0
2019-08-07 2019-08-05 2.466 0 +0
2019-08-06 2019-08-02 2.580 0 +0
2019-08-05 2019-08-01 2.671 0 +0
2019-08-02 2019-07-31 2.580 0 +0
2019-08-01 2019-07-30 2.626 0 +0
2019-07-31 2019-07-29 2.626 0 +0
2019-07-30 2019-07-26 2.671 0 +0
2019-07-29 2019-07-25 2.694 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.671 0 +0
2019-07-24 2019-07-22 2.626 0 +0
2019-07-23 2019-07-19 2.717 0 +0
2019-07-22 2019-07-18 2.660 0 +0
2019-07-19 2019-07-17 2.683 0 +0
2019-07-18 2019-07-16 2.694 0 +0
2019-07-17 2019-07-15 2.671 0 +0
2019-07-16 2019-07-12 2.614 0 +0
2019-07-15 2019-07-11 2.637 0 +0
2019-07-12 2019-07-10 2.660 0 +0
2019-07-11 2019-07-09 2.671 0 +0
2019-07-10 2019-07-08 2.683 0 +0
2019-07-09 2019-07-05 2.728 0 +0
2019-07-08 2019-07-04 2.763 0 +0
2019-07-05 2019-07-03 2.751 0 +0
2019-07-04 2019-07-02 2.842 0 +0
2019-07-03 2019-06-28 2.820 0 +0
2019-07-02 2019-06-27 2.820 0 +0
2019-06-28 2019-06-26 2.751 0 +0
2019-06-27 2019-06-25 2.763 0 +0
2019-06-26 2019-06-24 2.808 0 +0
2019-06-25 2019-06-21 2.842 0 +0
2019-06-24 2019-06-20 2.877 0 +0
2019-06-21 2019-06-19 3.084 0 +0
2019-06-20 2019-06-18 2.952 0 +0
2019-06-19 2019-06-17 2.916 0 +0
2019-06-18 2019-06-14 2.952 0 +0
2019-06-17 2019-06-13 2.988 0 +0
2019-06-14 2019-06-12 3.012 0 +0
2019-06-13 2019-06-11 3.072 0 +0
2019-06-12 2019-06-10 2.988 0 +0
2019-06-11 2019-06-06 2.916 0 +0
2019-06-10 2019-06-05 2.892 0 +0
2019-06-06 2019-06-04 2.880 0 +0
2019-06-05 2019-06-03 2.940 0 +0
2019-06-04 2019-05-31 2.952 0 +0
2019-06-03 2019-05-30 2.952 0 +0
2019-05-31 2019-05-29 2.916 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.844 0 +0
2019-05-28 2019-05-24 2.808 0 +0
2019-05-27 2019-05-23 2.820 0 +0
2019-05-24 2019-05-22 3.048 0 +0
2019-05-23 2019-05-21 3.108 0 +0
2019-05-22 2019-05-20 2.988 0 +0
2019-05-21 2019-05-17 3.060 0 +0
2019-05-20 2019-05-16 3.156 0 +0
2019-05-17 2019-05-15 3.024 0 +0
2019-05-16 2019-05-14 3.048 0 +0
2019-05-15 2019-05-10 3.168 0 +0
2019-05-14 2019-05-09 3.144 0 +0
2019-05-10 2019-05-08 3.264 0 +0
2019-05-09 2019-05-07 3.336 0 +0
2019-05-08 2019-05-06 3.336 0 +0
2019-05-07 2019-05-03 3.480 0 +0
2019-05-06 2019-05-02 3.468 0 +0
2019-05-03 2019-04-30 3.540 0 +0
2019-05-02 2019-04-29 3.516 0 +0
2019-04-30 2019-04-26 3.648 0 +0
2019-04-29 2019-04-25 3.720 0 +0
2019-04-26 2019-04-24 3.804 0 +0
2019-04-25 2019-04-23 3.792 0 +0
2019-04-24 2019-04-18 4.032 0 +0
2019-04-23 2019-04-17 4.116 0 +0
2019-04-18 2019-04-16 4.188 0 +0
2019-04-17 2019-04-15 4.284 0 +0
2019-04-16 2019-04-12 4.248 0 +0
2019-04-15 2019-04-11 4.308 0 +0
2019-04-12 2019-04-10 4.380 0 +0
2019-04-11 2019-04-09 4.416 0 +0
2019-04-10 2019-04-08 4.416 0 +0
2019-04-09 2019-04-04 4.332 0 +0
2019-04-08 2019-04-03 4.284 0 +0
2019-04-04 2019-04-02 4.212 0 +0
2019-04-03 2019-04-01 4.140 0 +0
2019-04-02 2019-03-29 3.936 0 +0
2019-04-01 2019-03-28 3.864 0 +0
2019-03-29 2019-03-27 3.840 0 +0
2019-03-28 2019-03-26 3.864 0 +0
2019-03-27 2019-03-25 3.900 0 +0
2019-03-26 2019-03-22 4.080 0 +0
2019-03-25 2019-03-21 4.128 0 +0
2019-03-22 2019-03-20 4.044 0 +0
2019-03-21 2019-03-19 4.152 0 +0
2019-03-20 2019-03-18 4.128 0 +0
2019-03-19 2019-03-15 4.008 0 +0
2019-03-18 2019-03-14 4.116 0 +0
2019-03-15 2019-03-13 4.224 0 +0
2019-03-14 2019-03-12 4.212 0 +0
2019-03-13 2019-03-11 4.176 0 +0
2019-03-12 2019-03-08 4.176 0 +0
2019-03-11 2019-03-07 4.464 0 +0
2019-03-08 2019-03-06 4.560 0 +0
2019-03-07 2019-03-05 4.560 0 +0
2019-03-06 2019-03-04 4.596 0 +0
2019-03-05 2019-03-01 4.548 0 +0
2019-03-04 2019-02-28 4.512 0 +0
2019-03-01 2019-02-27 4.488 0 +0
2019-02-28 2019-02-26 4.608 0 +0
2019-02-27 2019-02-25 4.632 0 +0
2019-02-26 2019-02-22 4.500 0 +0
2019-02-25 2019-02-21 4.440 0 +0
2019-02-22 2019-02-20 4.428 0 +0
2019-02-21 2019-02-19 4.032 0 +0
2019-02-20 2019-02-18 4.104 0 +0
2019-02-19 2019-02-15 3.936 0 +0
2019-02-18 2019-02-14 4.008 0 +0
2019-02-15 2019-02-13 4.056 0 +0
2019-02-14 2019-02-12 3.816 0 +0
2019-02-13 2019-02-11 3.864 0 +0
2019-02-12 2019-02-08 3.864 0 +0
2019-02-11 2019-02-04 3.924 0 +0
2019-02-08 2019-01-31 3.804 0 +0
2019-02-01 2019-01-30 3.576 0 +0
2019-01-31 2019-01-29 3.540 0 +0
2019-01-30 2019-01-28 3.600 0 +0
2019-01-29 2019-01-25 3.516 0 +0
2019-01-28 2019-01-24 3.504 0 +0
2019-01-25 2019-01-23 3.468 0 +0
2019-01-24 2019-01-22 3.480 0 +0
2019-01-23 2019-01-21 3.576 0 +0
2019-01-22 2019-01-18 3.648 0 +0
2019-01-21 2019-01-17 3.516 0 +0
2019-01-18 2019-01-16 3.540 0 +0
2019-01-17 2019-01-15 3.552 0 +0
2019-01-16 2019-01-14 3.396 0 +0
2019-01-15 2019-01-11 3.480 0 +0
2019-01-14 2019-01-10 3.492 0 +0
2019-01-11 2019-01-09 3.516 0 +0
2019-01-10 2019-01-08 3.444 0 +0
2019-01-09 2019-01-07 3.444 0 +0
2019-01-08 2019-01-04 3.324 0 +0
2019-01-07 2019-01-03 3.336 0 +0
2019-01-04 2019-01-02 3.384 0 +0
2019-01-03 2018-12-31 3.456 0 +0
2019-01-02 2018-12-27 3.516 0 +0
2018-12-28 2018-12-24 3.540 0 +0
2018-12-27 2018-12-20 3.720 0 +0
2018-12-21 2018-12-19 3.720 0 +0
2018-12-20 2018-12-18 3.780 0 +0
2018-12-19 2018-12-17 3.696 0 +0
2018-12-18 2018-12-14 3.744 0 +0
2018-12-17 2018-12-13 3.828 0 +0
2018-12-14 2018-12-12 3.696 0 +0
2018-12-13 2018-12-11 3.636 0 +0
2018-12-12 2018-12-10 3.648 0 +0
2018-12-11 2018-12-07 3.708 0 +0
2018-12-10 2018-12-06 3.768 0 +0
2018-12-07 2018-12-05 3.948 0 +0
2018-12-06 2018-12-04 3.996 0 +0
2018-12-05 2018-12-03 3.948 0 +0
2018-12-04 2018-11-30 3.828 0 +0
2018-12-03 2018-11-29 3.828 0 +0
2018-11-30 2018-11-28 3.672 0 +0
2018-11-29 2018-11-27 3.660 0 +0
2018-11-28 2018-11-26 3.660 0 +0
2018-11-27 2018-11-23 3.684 0 +0
2018-11-26 2018-11-22 3.768 0 +0
2018-11-23 2018-11-21 3.768 0 +0
2018-11-22 2018-11-20 3.744 0 +0
2018-11-21 2018-11-19 3.876 0 +0
2018-11-20 2018-11-16 3.900 0 +0
2018-11-19 2018-11-15 3.864 0 +0
2018-11-16 2018-11-14 3.804 0 +0
2018-11-15 2018-11-13 3.828 0 +0
2018-11-14 2018-11-12 3.888 0 +0
2018-11-13 2018-11-09 3.936 0 +0
2018-11-12 2018-11-08 4.044 0 +0
2018-11-09 2018-11-07 4.152 0 +0
2018-11-08 2018-11-06 3.756 0 +0
2018-11-07 2018-11-05 3.720 0 +0
2018-11-06 2018-11-02 3.780 0 +0
2018-11-05 2018-11-01 3.480 0 +0
2018-11-02 2018-10-31 3.492 0 +0
2018-11-01 2018-10-30 3.288 0 +0
2018-10-31 2018-10-29 3.156 0 +0
2018-10-30 2018-10-26 3.252 0 +0
2018-10-29 2018-10-25 3.324 0 +0
2018-10-26 2018-10-24 3.360 0 +0
2018-10-25 2018-10-23 3.288 0 +0
2018-10-24 2018-10-22 3.480 0 +0
2018-10-23 2018-10-19 3.348 0 +0
2018-10-22 2018-10-18 3.264 0 +0
2018-10-19 2018-10-16 3.360 0 +0
2018-10-18 2018-10-15 3.288 0 +0
2018-10-16 2018-10-12 3.420 0 +0
2018-10-15 2018-10-11 3.264 0 +0
2018-10-12 2018-10-10 3.468 0 +0
2018-10-11 2018-10-09 3.576 0 +0
2018-10-10 2018-10-08 3.612 0 +0
2018-10-09 2018-10-05 3.864 0 +0
2018-10-08 2018-10-04 3.888 0 +0
2018-10-05 2018-10-03 3.960 0 +0
2018-10-04 2018-10-02 3.792 0 +0
2018-10-03 2018-09-28 3.936 0 +0
2018-10-02 2018-09-27 3.852 0 +0
2018-09-28 2018-09-26 3.984 0 +0
2018-09-27 2018-09-24 3.948 0 +0
2018-09-26 2018-09-21 4.080 0 +0
2018-09-24 2018-09-20 3.948 0 +0
2018-09-21 2018-09-19 3.804 0 +0
2018-09-20 2018-09-18 3.672 0 +0
2018-09-19 2018-09-17 3.540 0 +0
2018-09-18 2018-09-14 3.648 0 +0
2018-09-17 2018-09-13 3.516 0 +0
2018-09-14 2018-09-12 3.324 0 +0
2018-09-13 2018-09-11 3.300 0 +0
2018-09-12 2018-09-10 3.372 0 +0
2018-09-11 2018-09-07 3.660 0 +0
2018-09-10 2018-09-06 3.660 0 +0
2018-09-07 2018-09-05 3.744 0 +0
2018-09-06 2018-09-04 3.852 0 +0
2018-09-05 2018-09-03 3.852 0 +0
2018-09-04 2018-08-31 3.864 0 +0
2018-09-03 2018-08-30 3.864 0 +0
2018-08-31 2018-08-29 3.960 0 +0
2018-08-30 2018-08-28 4.008 0 +0
2018-08-29 2018-08-27 4.008 0 +0
2018-08-28 2018-08-24 3.984 0 +0
2018-08-27 2018-08-23 4.140 0 +0
2018-08-24 2018-08-22 4.212 0 +0
2018-08-23 2018-08-21 4.176 0 +0
2018-08-22 2018-08-20 4.056 0 +0
2018-08-21 2018-08-17 3.864 0 +0
2018-08-20 2018-08-16 3.996 0 +0
2018-08-17 2018-08-15 3.984 0 +0
2018-08-16 2018-08-14 4.224 0 +0
2018-08-15 2018-08-13 4.356 0 +0
2018-08-14 2018-08-10 4.308 0 +0
2018-08-13 2018-08-09 4.320 0 +0
2018-08-10 2018-08-08 4.164 0 +0
2018-08-09 2018-08-07 4.236 0 +0
2018-08-08 2018-08-06 3.996 0 +0
2018-08-07 2018-08-03 4.248 0 +0
2018-08-06 2018-08-02 4.380 0 +0
2018-08-03 2018-08-01 4.560 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.668 0 +0
2018-07-31 2018-07-27 4.644 0 +0
2018-07-30 2018-07-26 4.656 0 +0
2018-07-27 2018-07-25 4.884 0 +0
2018-07-26 2018-07-24 4.836 0 +0
2018-07-25 2018-07-23 4.344 0 +0
2018-07-24 2018-07-20 4.272 0 +0
2018-07-23 2018-07-19 4.332 0 +0
2018-07-20 2018-07-18 4.380 0 +0
2018-07-19 2018-07-17 4.488 0 +0
2018-07-18 2018-07-16 4.464 0 +0
2018-07-17 2018-07-13 4.560 0 +0
2018-07-16 2018-07-12 4.464 0 +0
2018-07-13 2018-07-11 4.428 0 +0
2018-07-12 2018-07-10 4.392 0 +0
2018-07-11 2018-07-09 4.284 0 +0
2018-07-10 2018-07-06 3.960 0 +0
2018-07-09 2018-07-05 4.080 0 +0
2018-07-06 2018-07-04 4.260 0 +0
2018-07-05 2018-07-03 4.308 0 +0
2018-07-04 2018-06-29 4.560 0 +0
2018-07-03 2018-06-28 4.296 0 +0
2018-06-29 2018-06-27 4.260 0 +0
2018-06-28 2018-06-26 4.644 0 +0
2018-06-27 2018-06-25 4.644 0 +0
2018-06-26 2018-06-22 4.788 0 +0
2018-06-25 2018-06-21 4.716 0 +0
2018-06-22 2018-06-20 4.836 0 +0
2018-06-21 2018-06-19 4.764 0 +0
2018-06-20 2018-06-15 5.076 0 +0
2018-06-19 2018-06-14 5.454 0 +0
2018-06-15 2018-06-13 5.589 0 +0
2018-06-14 2018-06-12 5.834 0 +0
2018-06-13 2018-06-11 5.945 0 +0
2018-06-12 2018-06-08 6.030 0 +0
2018-06-11 2018-06-07 6.177 0 +0
2018-06-08 2018-06-06 6.276 0 +0
2018-06-07 2018-06-05 6.079 0 +0
2018-06-06 2018-06-04 5.920 0 +0
2018-06-05 2018-06-01 5.896 0 +0
2018-06-04 2018-05-31 6.092 0 +0
2018-06-01 2018-05-30 5.969 0 +0
2018-05-31 2018-05-29 6.067 0 +0
2018-05-30 2018-05-28 6.190 0 +0
2018-05-29 2018-05-25 6.288 0 +0
2018-05-28 2018-05-24 6.570 0 +0
2018-05-25 2018-05-23 6.656 0 +0
2018-05-24 2018-05-21 6.962 0 +0
2018-05-23 2018-05-18 7.170 0 +0
2018-05-21 2018-05-17 7.072 0 +0
2018-05-18 2018-05-16 7.072 0 +0
2018-05-17 2018-05-15 7.170 0 +0
2018-05-16 2018-05-14 7.207 0 +0
2018-05-15 2018-05-11 6.974 0 +0
2018-05-14 2018-05-10 6.754 0 +0
2018-05-11 2018-05-09 6.729 0 +0
2018-05-10 2018-05-08 6.888 0 +0
2018-05-09 2018-05-07 6.876 0 +0
2018-05-08 2018-05-04 6.901 0 +0
2018-05-07 2018-05-03 7.060 0 +0
2018-05-04 2018-05-02 7.256 0 +0
2018-05-03 2018-04-30 7.330 0 +0
2018-05-02 2018-04-27 6.705 0 +0
2018-04-30 2018-04-26 6.668 0 +0
2018-04-27 2018-04-25 6.901 0 +0
2018-04-26 2018-04-24 7.072 0 +0
2018-04-25 2018-04-23 6.778 0 +0
2018-04-24 2018-04-20 6.803 0 +0
2018-04-23 2018-04-19 6.986 0 +0
2018-04-20 2018-04-18 6.705 0 +0
2018-04-19 2018-04-17 6.594 0 +0
2018-04-18 2018-04-16 6.950 0 +0
2018-04-17 2018-04-13 7.121 0 +0
2018-04-16 2018-04-12 7.256 0 +0
2018-04-13 2018-04-11 7.293 0 +0
2018-04-12 2018-04-10 7.489 0 +0
2018-04-11 2018-04-09 6.986 0 +0
2018-04-10 2018-04-06 7.011 0 +0
2018-04-09 2018-04-04 6.950 0 +0
2018-04-06 2018-04-03 7.072 0 +0
2018-04-04 2018-03-29 7.256 0 +0
2018-04-03 2018-03-28 7.391 0 +0
2018-03-29 2018-03-27 7.771 0 +0
2018-03-28 2018-03-26 7.710 0 +0
2018-03-27 2018-03-23 7.477 0 +0
2018-03-26 2018-03-22 7.918 0 +0
2018-03-23 2018-03-21 7.869 0 +0
2018-03-22 2018-03-20 8.163 0 +0
2018-03-21 2018-03-19 8.175 0 +0
2018-03-20 2018-03-16 8.139 0 +0
2018-03-19 2018-03-15 8.322 0 +0
2018-03-16 2018-03-14 8.126 0 +0
2018-03-15 2018-03-13 8.004 0 +0
2018-03-14 2018-03-12 7.746 0 +0
2018-03-13 2018-03-09 7.440 0 +0
2018-03-12 2018-03-08 7.428 0 +0
2018-03-09 2018-03-07 7.587 0 +0
2018-03-08 2018-03-06 7.832 0 +0
2018-03-07 2018-03-05 7.636 0 +0
2018-03-06 2018-03-02 7.624 0 +0
2018-03-05 2018-03-01 7.746 0 +0
2018-03-02 2018-02-28 7.844 0 +0
2018-03-01 2018-02-27 7.673 0 +0
2018-02-28 2018-02-26 8.273 0 +0
2018-02-27 2018-02-23 7.869 0 +0
2018-02-26 2018-02-22 7.795 0 +0
2018-02-23 2018-02-21 7.195 0 +0
2018-02-22 2018-02-20 7.035 0 +0
2018-02-21 2018-02-15 7.097 0 +0
2018-02-20 2018-02-13 6.484 0 +0
2018-02-14 2018-02-12 6.141 0 +0
2018-02-13 2018-02-09 5.994 0 +0
2018-02-12 2018-02-08 6.251 0 +0
2018-02-09 2018-02-07 6.288 0 +0
2018-02-08 2018-02-06 6.484 0 +0
2018-02-07 2018-02-05 7.256 0 +0
2018-02-06 2018-02-02 7.342 0 +0
2018-02-05 2018-02-01 7.085 0 +0
2018-02-02 2018-01-31 7.379 0 +0
2018-02-01 2018-01-30 7.097 0 +0
2018-01-31 2018-01-29 7.403 0 +0
2018-01-30 2018-01-26 7.366 0 +0
2018-01-29 2018-01-25 7.452 0 +0
2018-01-26 2018-01-24 7.317 0 +0
2018-01-25 2018-01-23 7.440 0 +0
2018-01-24 2018-01-22 7.538 0 +0
2018-01-23 2018-01-19 7.354 0 +0
2018-01-22 2018-01-18 7.232 0 +0
2018-01-19 2018-01-17 7.330 0 +0
2018-01-18 2018-01-16 7.379 0 +0
2018-01-17 2018-01-15 7.048 0 +0
2018-01-16 2018-01-12 7.305 0 +0
2018-01-15 2018-01-11 7.207 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.668 0 +0
2018-01-10 2018-01-08 6.729 0 +0
2018-01-09 2018-01-05 6.361 0 +0
2018-01-08 2018-01-04 6.521 0 +0
2018-01-05 2018-01-03 6.435 0 +0
2018-01-04 2018-01-02 6.496 0 +0
2018-01-03 2017-12-29 6.153 0 +0
2018-01-02 2017-12-28 6.190 0 +0
2017-12-29 2017-12-27 6.018 0 +0
2017-12-28 2017-12-22 5.822 0 +0
2017-12-27 2017-12-21 5.798 0 +0
2017-12-22 2017-12-20 5.687 0 +0
2017-12-21 2017-12-19 5.785 0 +0
2017-12-20 2017-12-18 5.761 0 +0
2017-12-19 2017-12-15 5.699 0 +0
2017-12-18 2017-12-14 5.773 0 +0
2017-12-15 2017-12-13 5.675 0 +0
2017-12-14 2017-12-12 5.810 0 +0
2017-12-13 2017-12-11 5.785 0 +0
2017-12-12 2017-12-08 5.552 0 +0
2017-12-11 2017-12-07 5.270 0 +0
2017-12-08 2017-12-06 5.467 0 +0
2017-12-07 2017-12-05 5.871 0 +0
2017-12-06 2017-12-04 5.920 0 +0
2017-12-05 2017-12-01 5.822 0 +0
2017-12-04 2017-11-30 5.969 0 +0
2017-12-01 2017-11-29 5.969 0 +0
2017-11-30 2017-11-28 5.773 0 +0
2017-11-29 2017-11-27 5.785 0 +0
2017-11-28 2017-11-24 5.834 0 +0
2017-11-27 2017-11-23 5.736 0 +0
2017-11-24 2017-11-22 5.834 0 +0
2017-11-23 2017-11-21 5.479 0 +0
2017-11-22 2017-11-20 5.748 0 +0
2017-11-21 2017-11-17 5.663 0 +0
2017-11-20 2017-11-16 5.687 0 +0
2017-11-17 2017-11-15 5.773 0 +0
2017-11-16 2017-11-14 6.030 0 +0
2017-11-15 2017-11-13 5.945 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.055 0 +0
2017-11-10 2017-11-08 6.043 0 +0
2017-11-09 2017-11-07 6.227 0 +0
2017-11-08 2017-11-06 6.043 0 +0
2017-11-07 2017-11-03 6.006 0 +0
2017-11-06 2017-11-02 6.165 0 +0
2017-11-03 2017-11-01 6.325 0 +0
2017-11-02 2017-10-31 6.214 0 +0
2017-11-01 2017-10-30 5.896 0 +0
2017-10-31 2017-10-27 6.202 0 +0
2017-10-30 2017-10-26 6.447 0 +0
2017-10-27 2017-10-25 6.398 0 +0
2017-10-26 2017-10-24 6.190 0 +0
2017-10-25 2017-10-23 6.300 0 +0
2017-10-24 2017-10-20 6.410 0 +0
2017-10-23 2017-10-19 5.724 0 +0
2017-10-20 2017-10-18 5.626 0 +0
2017-10-19 2017-10-17 5.699 0 +0
2017-10-18 2017-10-16 5.883 0 +0
2017-10-17 2017-10-13 5.614 0 +0
2017-10-16 2017-10-12 5.638 0 +0
2017-10-13 2017-10-11 5.638 0 +0
2017-10-12 2017-10-10 5.834 0 +0
2017-10-11 2017-10-09 5.822 0 +0
2017-10-10 2017-10-06 6.006 0 +0
2017-10-09 2017-10-04 6.018 0 +0
2017-10-06 2017-10-03 5.810 0 +0
2017-10-04 2017-09-29 5.748 0 +0
2017-10-03 2017-09-28 5.712 0 +0
2017-09-29 2017-09-27 5.736 0 +0
2017-09-28 2017-09-26 5.650 0 +0
2017-09-27 2017-09-25 5.540 0 +0
2017-09-26 2017-09-22 5.883 0 +0
2017-09-25 2017-09-21 6.067 0 +0
2017-09-22 2017-09-20 6.288 0 +0
2017-09-21 2017-09-19 5.932 0 +0
2017-09-20 2017-09-18 5.871 0 +0
2017-09-19 2017-09-15 5.810 0 +0
2017-09-18 2017-09-14 6.116 0 +0
2017-09-15 2017-09-13 6.263 0 +0
2017-09-14 2017-09-12 5.932 0 +0
2017-09-13 2017-09-11 5.920 0 +0
2017-09-12 2017-09-08 5.467 0 +0
2017-09-11 2017-09-07 5.332 0 +0
2017-09-08 2017-09-06 5.405 0 +0
2017-09-07 2017-09-05 5.160 0 +0
2017-09-06 2017-09-04 5.185 0 +0
2017-09-05 2017-09-01 5.258 0 +0
2017-09-04 2017-08-31 5.209 0 +0
2017-09-01 2017-08-30 4.952 0 +0
2017-08-31 2017-08-29 4.756 0 +0
2017-08-30 2017-08-28 4.682 0 +0
2017-08-29 2017-08-25 4.878 0 +0
2017-08-28 2017-08-24 4.731 0 +0
2017-08-25 2017-08-22 4.866 0 +0
2017-08-24 2017-08-21 4.596 0 +0
2017-08-22 2017-08-18 4.462 0 +0
2017-08-21 2017-08-17 4.596 0 +0
2017-08-18 2017-08-16 4.547 0 +0
2017-08-17 2017-08-15 4.400 0 +0
2017-08-16 2017-08-14 4.633 0 +0
2017-08-15 2017-08-11 4.449 0 +0
2017-08-14 2017-08-10 4.891 0 +0
2017-08-11 2017-08-09 5.185 0 +0
2017-08-10 2017-08-08 5.160 0 +0
2017-08-09 2017-08-07 5.295 0 +0
2017-08-08 2017-08-04 5.062 0 +0
2017-08-07 2017-08-03 5.234 0 +0
2017-08-04 2017-08-02 5.283 0 +0
2017-08-03 2017-08-01 5.123 0 +0
2017-08-02 2017-07-31 5.209 0 +0
2017-08-01 2017-07-28 4.719 0 +0
2017-07-31 2017-07-27 4.633 0 +0
2017-07-28 2017-07-26 4.707 0 +0
2017-07-27 2017-07-25 4.523 0 +0
2017-07-26 2017-07-24 4.572 0 +0
2017-07-25 2017-07-21 4.658 0 +0
2017-07-24 2017-07-20 4.633 0 +0
2017-07-21 2017-07-19 4.743 0 +0
2017-07-20 2017-07-18 4.498 0 +0
2017-07-19 2017-07-17 4.437 0 +0
2017-07-18 2017-07-14 4.523 0 +0
2017-07-17 2017-07-13 4.290 0 +0
2017-07-14 2017-07-12 4.253 0 +0
2017-07-13 2017-07-11 3.996 0 +0
2017-07-12 2017-07-10 4.118 0 +0
2017-07-11 2017-07-07 4.131 0 +0
2017-07-10 2017-07-06 4.118 0 +0
2017-07-07 2017-07-05 3.984 0 +0
2017-07-06 2017-07-04 3.738 0 +0
2017-07-05 2017-07-03 3.824 0 +0
2017-07-04 2017-06-30 3.665 0 +0
2017-07-03 2017-06-29 3.555 0 +0
2017-06-30 2017-06-28 3.420 0 +0
2017-06-29 2017-06-27 3.432 0 +0
2017-06-28 2017-06-26 3.456 0 +0
2017-06-27 2017-06-23 3.395 0 +0
2017-06-26 2017-06-22 3.346 0 +0
2017-06-23 2017-06-21 3.530 0 +0
2017-06-22 2017-06-20 3.567 0 +0
2017-06-21 2017-06-19 3.505 0 +0
2017-06-20 2017-06-16 3.481 0 +0
2017-06-19 2017-06-15 3.273 0 +0
2017-06-16 2017-06-14 3.322 0 +0
2017-06-15 2017-06-13 3.407 0 +0
2017-06-14 2017-06-12 3.162 0 +0
2017-06-13 2017-06-09 3.040 0 +0
2017-06-12 2017-06-08 3.015 0 +0
2017-06-09 2017-06-07 3.089 0 +0
2017-06-08 2017-06-06 2.954 0 +0
2017-06-07 2017-06-05 2.917 0 +0
2017-06-06 2017-06-02 2.954 0 +0
2017-06-05 2017-06-01 2.966 0 +0
2017-06-02 2017-05-31 2.991 0 +0
2017-06-01 2017-05-29 3.150 0 +0
2017-05-31 2017-05-26 3.126 0 +0
2017-05-29 2017-05-25 3.175 0 +0
2017-05-26 2017-05-24 3.126 0 +0
2017-05-25 2017-05-23 3.162 0 +0
2017-05-24 2017-05-22 3.224 0 +0
2017-05-23 2017-05-19 3.150 0 +0
2017-05-22 2017-05-18 2.942 0 +0
2017-05-19 2017-05-17 2.966 0 +0
2017-05-18 2017-05-16 3.052 0 +0
2017-05-17 2017-05-15 2.966 0 +0
2017-05-16 2017-05-12 2.844 0 +0
2017-05-15 2017-05-11 2.844 0 +0
2017-05-12 2017-05-10 2.807 0 +0
2017-05-11 2017-05-09 2.917 0 +0
2017-05-10 2017-05-08 2.819 0 +0
2017-05-09 2017-05-05 2.819 0 +0
2017-05-08 2017-05-04 2.893 0 +0
2017-05-05 2017-05-02 2.978 0 +0
2017-05-04 2017-04-28 2.905 0 +0
2017-05-02 2017-04-27 2.942 0 +0
2017-04-28 2017-04-26 2.905 0 +0
2017-04-27 2017-04-25 2.991 0 +0
2017-04-26 2017-04-24 3.015 0 +0
2017-04-25 2017-04-21 3.078 0 +0
2017-04-24 2017-04-20 3.078 0 +0
2017-04-21 2017-04-19 3.053 0 +0
2017-04-20 2017-04-18 3.103 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.314 0 +0
2017-04-13 2017-04-11 3.339 0 +0
2017-04-12 2017-04-10 3.352 0 +0
2017-04-11 2017-04-07 3.514 0 +0
2017-04-10 2017-04-06 3.539 0 +0
2017-04-07 2017-04-05 3.551 0 +0
2017-04-06 2017-04-03 3.314 0 +0
2017-04-05 2017-03-31 3.427 0 +0
2017-04-03 2017-03-30 3.140 0 +0
2017-03-31 2017-03-29 3.215 0 +0
2017-03-30 2017-03-28 3.252 0 +0
2017-03-29 2017-03-27 3.165 0 +0
2017-03-28 2017-03-24 3.389 0 +0
2017-03-27 2017-03-23 3.427 0 +0
2017-03-24 2017-03-22 3.402 0 +0
2017-03-23 2017-03-21 3.564 0 +0
2017-03-22 2017-03-20 3.601 0 +0
2017-03-21 2017-03-17 3.676 0 +0
2017-03-20 2017-03-16 3.738 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.501 0 +0
2017-03-15 2017-03-13 3.589 0 +0
2017-03-14 2017-03-10 3.427 0 +0
2017-03-13 2017-03-09 3.501 0 +0
2017-03-10 2017-03-08 3.601 0 +0
2017-03-09 2017-03-07 3.576 0 +0
2017-03-08 2017-03-06 3.651 0 +0
2017-03-07 2017-03-03 3.464 0 +0
2017-03-06 2017-03-02 3.626 0 +0
2017-03-03 2017-03-01 3.688 0 +0
2017-03-02 2017-02-28 3.701 0 +0
2017-03-01 2017-02-27 3.701 0 +0
2017-02-28 2017-02-24 3.638 0 +0
2017-02-27 2017-02-23 3.913 0 +0
2017-02-24 2017-02-22 3.751 0 +0
2017-02-23 2017-02-21 3.526 0 +0
2017-02-22 2017-02-20 3.352 0 +0
2017-02-21 2017-02-17 3.289 0 +0
2017-02-20 2017-02-16 3.289 0 +0
2017-02-17 2017-02-15 3.140 0 +0
2017-02-16 2017-02-14 3.289 0 +0
2017-02-15 2017-02-13 3.240 0 +0
2017-02-14 2017-02-10 3.128 0 +0
2017-02-13 2017-02-09 2.990 0 +0
2017-02-10 2017-02-08 2.990 0 +0
2017-02-09 2017-02-07 2.878 0 +0
2017-02-08 2017-02-06 2.853 0 +0
2017-02-07 2017-02-03 2.828 0 +0
2017-02-06 2017-02-02 2.903 0 +0
2017-02-03 2017-02-01 2.941 0 +0
2017-02-02 2017-01-27 2.816 0 +0
2017-02-01 2017-01-25 2.766 0 +0
2017-01-26 2017-01-24 2.766 0 +0
2017-01-25 2017-01-23 2.741 0 -5,093,013
2017-01-24 2017-01-20 2.567 5,093,013 -26,485 0.16% 13,072,759
2017-01-20 2017-01-18 2.542 5,119,498 -52,968 0.16% 13,013,161
2017-01-19 2017-01-17 2.480 5,172,466 -24,077 0.16% 12,825,550
2017-01-18 2017-01-16 2.467 5,196,543 +24,077 0.16% 12,820,500
2017-01-17 2017-01-13 2.467 5,172,466 -4,816 0.16% 12,761,100
2017-01-13 2017-01-11 2.480 5,177,282 -40,930 0.16% 12,837,491
2017-01-12 2017-01-10 2.405 5,218,212 +89,084 0.17% 12,548,860
2017-01-09 2017-01-05 2.442 5,129,128 +24,076 0.16% 12,526,359
2017-01-06 2017-01-04 2.380 5,105,052 -57,784 0.16% 12,149,511
2017-01-05 2017-01-03 2.343 5,162,836 +40,931 0.16% 12,094,041
2017-01-04 2016-12-30 2.355 5,121,905 +16,853 0.16% 12,061,979
2016-12-28 2016-12-22 2.205 5,105,052 +16,854 0.16% 11,258,971
2016-12-22 2016-12-20 2.280 5,088,198 +16,854 0.16% 11,602,200
2016-12-21 2016-12-19 2.330 5,071,344 +16,853 0.16% 11,816,529
2016-12-20 2016-12-16 2.405 5,054,491 -113,160 0.16% 12,155,141
2016-12-19 2016-12-15 2.367 5,167,651 +96,307 0.16% 12,234,100
2016-12-16 2016-12-14 2.380 5,071,344 +36,115 0.16% 12,069,289
2016-12-14 2016-12-12 2.417 5,035,229 +2,407 0.16% 12,171,559
2016-12-13 2016-12-09 2.517 5,032,822 +36,115 0.16% 12,667,421
2016-12-12 2016-12-08 2.579 4,996,707 -36,115 0.16% 12,887,821
2016-12-09 2016-12-07 2.604 5,032,822 -52,968 0.16% 13,106,391
2016-12-07 2016-12-05 2.492 5,085,790 +48,153 0.16% 12,673,999
2016-12-06 2016-12-02 2.554 5,037,637 +33,707 0.16% 12,867,850
2016-12-05 2016-12-01 2.579 5,003,930 -40,930 0.16% 12,906,451
2016-12-02 2016-11-30 2.492 5,044,860 +28,892 0.16% 12,572,000
2016-12-01 2016-11-29 2.604 5,015,968 +31,300 0.16% 13,062,500
2016-11-30 2016-11-28 2.629 4,984,668 -33,708 0.16% 13,105,209
2016-11-29 2016-11-25 2.617 5,018,376 -21,669 0.16% 13,131,301
2016-11-28 2016-11-24 2.617 5,040,045 -101,122 0.16% 13,188,001
2016-11-25 2016-11-23 2.480 5,141,167 +12,039 0.16% 12,747,941
2016-11-24 2016-11-22 2.517 5,129,128 -50,561 0.16% 12,909,819
2016-11-23 2016-11-21 2.380 5,179,689 -7,223 0.16% 12,327,140
2016-11-21 2016-11-17 2.355 5,186,912 -21,669 0.16% 12,215,070
2016-11-18 2016-11-16 2.330 5,208,581 +14,446 0.16% 12,136,300
2016-11-17 2016-11-15 2.305 5,194,135 +28,892 0.16% 11,973,200
2016-11-16 2016-11-14 2.417 5,165,243 +21,669 0.16% 12,485,840
2016-11-15 2016-11-11 2.455 5,143,574 -55,376 0.16% 12,625,730
2016-11-14 2016-11-10 2.318 5,198,950 -55,377 0.16% 12,049,079
2016-11-11 2016-11-09 2.205 5,254,327 -127,606 0.17% 11,588,190
2016-11-07 2016-11-03 2.131 5,381,933 -72,230 0.17% 11,467,260
2016-11-04 2016-11-02 2.106 5,454,163 +48,153 0.17% 11,485,240
2016-11-03 2016-11-01 2.118 5,406,010 +24,077 0.17% 11,451,201
2016-10-28 2016-10-26 2.118 5,381,933 -48,153 0.17% 11,400,200
2016-10-27 2016-10-25 2.156 5,430,086 -96,307 0.17% 11,705,179
2016-10-26 2016-10-24 2.093 5,526,393 -16,854 0.18% 11,568,480
2016-10-25 2016-10-20 2.118 5,543,247 +72,230 0.18% 11,741,901
2016-10-20 2016-10-18 2.068 5,471,017 -96,306 0.17% 11,316,221
2016-10-17 2016-10-13 1.969 5,567,323 +24,076 0.18% 10,960,460
2016-10-13 2016-10-11 2.068 5,543,247 -2,407 0.18% 11,465,621
2016-10-06 2016-10-04 2.043 5,545,654 +96,306 0.18% 11,332,400
2016-10-05 2016-10-03 2.019 5,449,348 -2,407 0.17% 10,999,801
2016-10-04 2016-09-30 1.981 5,451,755 +24,076 0.17% 10,800,869
2016-09-27 2016-09-23 2.118 5,427,679 +24,077 0.17% 11,497,101
2016-09-26 2016-09-22 2.143 5,403,602 +14,446 0.17% 11,580,760
2016-09-14 2016-09-12 2.193 5,389,156 -24,077 0.17% 11,818,400
2016-09-13 2016-09-09 2.268 5,413,233 -19,261 0.17% 12,275,901
2016-09-12 2016-09-08 2.181 5,432,494 -48,153 0.17% 11,845,750
2016-09-09 2016-09-07 2.156 5,480,647 +89,083 0.17% 11,814,169
2016-09-07 2016-09-05 2.181 5,391,564 -24,076 0.17% 11,756,501
2016-09-05 2016-09-01 2.131 5,415,640 -24,077 0.17% 11,539,079
2016-08-29 2016-08-25 2.205 5,439,717 -72,230 0.17% 11,997,060
2016-08-23 2016-08-19 2.193 5,511,947 -79,453 0.17% 12,087,680
2016-08-19 2016-08-17 2.218 5,591,400 -24,076 0.18% 12,401,260
2016-08-18 2016-08-16 2.218 5,615,476 +7,223 0.18% 12,454,659
2016-08-16 2016-08-12 2.230 5,608,253 -9,631 0.18% 12,508,519
2016-08-15 2016-08-11 2.268 5,617,884 +36,115 0.18% 12,740,000
2016-08-11 2016-08-09 2.243 5,581,769 +9,630 0.18% 12,519,000
2016-08-10 2016-08-08 2.268 5,572,139 -7,223 0.18% 12,636,261
2016-08-09 2016-08-05 2.243 5,579,362 +24,077 0.18% 12,513,601
2016-08-08 2016-08-04 2.205 5,555,285 +79,453 0.18% 12,251,940
2016-08-04 2016-08-01 2.168 5,475,832 +24,077 0.17% 11,872,020
2016-08-03 2016-07-29 2.193 5,451,755 +7,223 0.17% 11,955,679
2016-08-01 2016-07-28 2.205 5,444,532 +48,153 0.17% 12,007,679
2016-07-26 2016-07-22 2.193 5,396,379 +33,707 0.17% 11,834,240
2016-07-25 2016-07-21 2.230 5,362,672 +14,446 0.17% 11,960,781
2016-07-14 2016-07-12 2.330 5,348,226 -52,968 0.17% 12,461,681
2016-07-13 2016-07-11 2.355 5,401,194 +24,076 0.17% 12,719,699
2016-07-12 2016-07-08 2.318 5,377,118 -45,745 0.17% 12,462,001
2016-07-11 2016-07-07 2.343 5,422,863 -148,473 0.17% 12,703,159
2016-07-08 2016-07-06 2.330 5,571,336 +19,261 0.18% 12,981,540
2016-07-07 2016-07-05 2.317 5,552,075 -40,930 0.18% 12,866,468
2016-07-06 2016-07-04 2.330 5,593,005 +73,194 0.18% 13,032,147
2016-07-05 2016-06-30 2.191 5,519,811 -33,167 0.18% 12,092,699
2016-06-30 2016-06-28 2.191 5,552,978 -23,690 0.18% 12,165,361
2016-06-29 2016-06-27 2.203 5,576,668 +16,583 0.18% 12,287,880
2016-06-28 2016-06-24 2.191 5,560,085 -2,369 0.18% 12,180,931
2016-06-27 2016-06-23 2.254 5,562,454 -35,535 0.18% 12,538,320
2016-06-24 2016-06-22 2.191 5,597,989 -36,325 0.18% 12,263,970
2016-06-21 2016-06-17 2.064 5,634,314 -71,071 0.18% 11,630,050
2016-06-20 2016-06-16 2.051 5,705,385 -54,487 0.18% 11,704,501
2016-06-17 2016-06-15 2.039 5,759,872 -47,380 0.19% 11,743,340
2016-06-16 2016-06-14 1.963 5,807,252 -40,274 0.19% 11,398,699
2016-06-15 2016-06-13 2.013 5,847,526 +23,691 0.19% 11,773,951
2016-06-14 2016-06-10 2.064 5,823,835 +47,380 0.19% 12,021,249
2016-06-13 2016-06-08 2.115 5,776,455 -37,904 0.19% 12,216,050
2016-06-10 2016-06-07 2.127 5,814,359 -33,167 0.19% 12,369,839
2016-06-08 2016-06-06 2.039 5,847,526 +85,285 0.19% 11,922,051
2016-06-07 2016-06-03 2.026 5,762,241 +2,369 0.19% 11,675,200
2016-06-06 2016-06-02 2.039 5,759,872 -696,491 0.19% 11,743,340
2016-06-01 2016-05-30 1.938 6,456,363 -78,178 0.21% 12,509,280
2016-05-31 2016-05-27 1.976 6,534,541 +54,488 0.21% 12,909,000
2016-05-30 2016-05-26 2.115 6,480,053 +713,074 0.21% 13,704,019
2016-05-25 2016-05-23 2.013 5,766,979 -23,690 0.19% 11,611,770
2016-05-23 2016-05-19 1.912 5,790,669 -47,381 0.19% 11,072,830
2016-05-20 2016-05-18 1.862 5,838,050 -4,738 0.19% 10,867,711
2016-05-19 2016-05-17 1.938 5,842,788 +47,381 0.19% 11,320,471
2016-05-18 2016-05-16 1.963 5,795,407 +37,904 0.19% 11,375,450
2016-05-11 2016-05-09 1.811 5,757,503 -9,476 0.19% 10,426,130
2016-05-10 2016-05-06 1.900 5,766,979 -48,170 0.19% 10,954,500
2016-05-09 2016-05-05 1.862 5,815,149 -887,592 0.19% 10,825,080
2016-05-06 2016-05-04 1.722 6,702,741 -765,193 0.22% 11,543,680
2016-05-05 2016-05-03 1.684 7,467,934 -30,797 0.24% 12,577,810
2016-05-03 2016-04-28 1.646 7,498,731 -2,369 0.24% 12,344,800
2016-04-22 2016-04-20 1.634 7,501,100 +37,904 0.24% 12,253,710
2016-04-19 2016-04-15 1.621 7,463,196 -35,535 0.24% 12,097,280
2016-04-15 2016-04-13 1.672 7,498,731 +16,583 0.24% 12,534,720
2016-04-06 2016-04-01 1.596 7,482,148 -47,380 0.24% 11,938,500
2016-04-01 2016-03-30 1.621 7,529,528 -49,750 0.24% 12,204,800
2016-03-29 2016-03-23 1.646 7,579,278 -4,738 0.24% 12,477,401
2016-03-22 2016-03-18 1.646 7,584,016 +9,476 0.24% 12,485,201
2016-03-08 2016-03-04 1.722 7,574,540 +23,691 0.24% 13,045,121
2016-03-07 2016-03-03 1.710 7,550,849 -40,274 0.24% 12,908,699
2016-03-04 2016-03-02 1.596 7,591,123 -393,257 0.24% 12,112,380
2016-02-26 2016-02-24 1.558 7,984,380 -63,963 0.26% 12,436,531
2016-02-24 2016-02-22 1.520 8,048,343 -23,690 0.26% 12,230,400
2016-02-22 2016-02-18 1.469 8,072,033 -18,952 0.26% 11,857,520
2016-02-18 2016-02-16 1.406 8,090,985 -33,167 0.26% 11,373,059
2016-02-15 2016-02-11 1.317 8,124,152 +16,583 0.26% 10,699,520
2016-02-11 2016-02-04 1.368 8,107,569 -47,380 0.26% 11,088,361
2016-02-04 2016-02-02 1.368 8,154,949 +11,845 0.26% 11,153,160
2016-02-03 2016-02-01 1.368 8,143,104 +23,690 0.26% 11,136,960
2016-02-02 2016-01-29 1.418 8,119,414 -59,225 0.26% 11,515,840
2016-02-01 2016-01-28 1.393 8,178,639 +82,916 0.26% 11,392,700
2016-01-29 2016-01-27 1.368 8,095,723 +16,583 0.26% 11,072,159
2016-01-28 2016-01-26 1.368 8,079,140 +14,214 0.26% 11,049,480
2016-01-27 2016-01-25 1.494 8,064,926 +23,690 0.26% 12,051,340
2016-01-25 2016-01-21 1.380 8,041,236 -15,794 0.26% 11,099,470
2016-01-21 2016-01-19 1.570 8,057,030 +393,257 0.26% 12,651,721
2016-01-20 2016-01-18 1.494 7,663,773 -35,535 0.25% 11,451,901
2016-01-15 2016-01-13 1.659 7,699,308 +21,321 0.25% 12,772,500
2016-01-14 2016-01-12 1.646 7,677,987 +14,214 0.25% 12,639,901
2016-01-12 2016-01-08 1.735 7,663,773 +23,691 0.25% 13,295,851
2016-01-08 2016-01-06 1.824 7,640,082 +7,107 0.25% 13,931,999
2016-01-07 2016-01-05 1.773 7,632,975 -7,107 0.25% 13,532,399
2016-01-04 2015-12-29 1.824 7,640,082 -33,167 0.25% 13,931,999
2015-12-29 2015-12-24 1.849 7,673,249 +30,798 0.25% 14,186,821
2015-12-23 2015-12-21 1.849 7,642,451 -31,587 0.25% 14,129,879
2015-12-21 2015-12-17 1.849 7,674,038 +33,166 0.25% 14,188,279
2015-12-16 2015-12-14 1.811 7,640,872 -75,809 0.25% 13,836,680
2015-12-15 2015-12-11 1.798 7,716,681 -23,690 0.25% 13,876,241
2015-12-14 2015-12-10 1.786 7,740,371 -14,214 0.25% 13,820,820
2015-12-11 2015-12-09 1.786 7,754,585 +61,595 0.25% 13,846,200
2015-12-10 2015-12-08 1.824 7,692,990 +21,321 0.25% 14,028,479
2015-12-09 2015-12-07 1.874 7,671,669 -7,107 0.25% 14,378,199
2015-12-08 2015-12-04 1.862 7,678,776 -7,107 0.25% 14,294,279
2015-12-07 2015-12-03 1.925 7,685,883 -23,691 0.25% 14,794,159
2015-12-03 2015-12-01 1.988 7,709,574 +15,794 0.25% 15,327,911
2015-12-02 2015-11-30 1.988 7,693,780 +5,557,716 0.25% 15,296,510
2015-11-25 2015-11-23 2.229 2,136,064 +172,148 0.21% 4,760,799
2015-11-24 2015-11-20 2.191 1,963,916 -7,896 0.19% 4,302,511
2015-11-17 2015-11-13 2.039 1,971,812 +16,583 0.19% 4,020,169
2015-11-16 2015-11-12 2.077 1,955,229 -31,587 0.19% 4,060,639
2015-11-13 2015-11-11 2.064 1,986,816 -23,690 0.19% 4,101,079
2015-11-12 2015-11-10 2.051 2,010,506 +55,277 0.19% 4,124,519
2015-11-11 2015-11-09 2.115 1,955,229 -260,592 0.19% 4,134,919
2015-11-09 2015-11-05 2.077 2,215,821 -552,771 0.21% 4,601,839
2015-11-05 2015-11-03 1.925 2,768,592 -10,266 0.27% 5,329,120
2015-11-04 2015-11-02 16.830 2,778,858 +7,897 0.27% 46,767,512
2015-11-03 2015-10-30 16.450 2,770,961 +1,846,518 0.27% 45,581,908
2015-11-02 2015-10-29 16.602 924,443 -790 0.27% 15,347,434
2015-10-29 2015-10-27 16.830 925,233 -5,265 0.27% 15,571,449
2015-10-28 2015-10-26 16.564 930,498 +5,265 0.27% 15,412,608
2015-10-27 2015-10-23 16.488 925,233 -5,265 0.27% 15,255,099
2015-10-16 2015-10-14 16.412 930,498 +10,529 0.27% 15,271,207
2015-10-14 2015-10-12 16.564 919,969 -22,374 0.27% 15,238,207
2015-10-13 2015-10-09 15.994 942,343 +264 0.27% 15,071,806
2015-10-12 2015-10-08 15.766 942,079 +1,052 0.27% 14,852,844
2015-10-09 2015-10-07 16.108 941,027 +2,633 0.27% 15,158,008
2015-10-07 2015-10-05 14.816 938,394 -5,528 0.27% 13,903,496
2015-10-06 2015-10-02 14.740 943,922 +5,265 0.27% 13,913,680
2015-10-02 2015-09-29 14.322 938,657 +7,896 0.27% 13,443,813
2015-09-22 2015-09-18 16.488 930,761 -5,264 0.27% 15,346,244
2015-09-18 2015-09-16 15.880 936,025 -10,529 0.27% 14,864,076
2015-09-16 2015-09-14 15.538 946,554 +2,632 0.27% 14,707,637
2015-09-15 2015-09-11 16.032 943,922 -2,632 0.27% 15,132,920
2015-09-10 2015-09-08 15.804 946,554 -2,632 0.27% 14,959,356
2015-09-09 2015-09-07 15.044 949,186 +5,264 0.28% 14,279,753
2015-09-04 2015-09-01 15.842 943,922 -3,685 0.27% 14,953,620
2015-08-31 2015-08-27 16.526 947,607 -527 0.27% 15,659,998
2015-08-28 2015-08-26 15.310 948,134 +527 0.27% 14,516,067
2015-08-27 2015-08-25 15.348 947,607 -2,632 0.27% 14,543,998
2015-08-26 2015-08-24 15.462 950,239 +6,317 0.28% 14,692,694
2015-08-24 2015-08-20 18.425 943,922 +3,948 0.27% 17,392,100
2015-08-21 2015-08-19 19.147 939,974 +2,633 0.27% 17,997,847
2015-08-20 2015-08-18 19.261 937,341 +2,632 0.27% 18,054,263
2015-08-19 2015-08-17 20.097 934,709 -263 0.27% 18,784,787
2015-08-18 2015-08-14 20.173 934,972 -2,633 0.27% 18,861,113
2015-08-17 2015-08-13 20.325 937,605 -5,264 0.27% 19,056,708
2015-08-13 2015-08-11 19.641 942,869 -5,528 0.27% 18,518,938
2015-08-12 2015-08-10 20.021 948,397 -1,579 0.27% 18,987,814
2015-08-11 2015-08-07 18.881 949,976 +263 0.28% 17,936,727
2015-08-10 2015-08-06 18.387 949,713 +5,265 0.28% 17,462,722
2015-08-05 2015-08-03 18.083 944,448 -71,334 0.27% 17,078,872
2015-08-04 2015-07-31 19.109 1,015,782 +7,897 0.29% 19,410,766
2015-08-03 2015-07-30 19.261 1,007,885 -10,529 0.29% 19,413,021
2015-07-31 2015-07-29 19.679 1,018,414 +5,001 0.30% 20,041,412
2015-07-30 2015-07-28 19.033 1,013,413 +526 0.29% 19,288,497
2015-07-29 2015-07-27 19.109 1,012,887 +7,897 0.29% 19,355,445
2015-07-27 2015-07-23 21.579 1,004,990 +263 0.29% 21,686,240
2015-07-24 2015-07-22 21.389 1,004,727 -1,316 0.29% 21,489,715
2015-07-23 2015-07-21 21.958 1,006,043 -1,579 0.29% 22,091,162
2015-07-22 2015-07-20 21.085 1,007,622 -263 0.29% 21,245,395
2015-07-21 2015-07-17 20.819 1,007,885 -3,159 0.29% 20,982,910
2015-07-20 2015-07-16 20.173 1,011,044 +5,264 0.29% 20,395,707
2015-07-17 2015-07-15 19.527 1,005,780 -58,699 0.29% 19,639,947
2015-07-16 2015-07-14 20.819 1,064,479 -5,527 0.31% 22,161,127
2015-07-15 2015-07-13 20.325 1,070,006 -4,212 0.31% 21,747,742
2015-07-14 2015-07-10 20.059 1,074,218 +122,136 0.31% 21,547,681
2015-07-13 2015-07-09 18.159 952,082 +26,059 0.28% 17,289,261
2015-07-10 2015-07-08 15.196 926,023 +24,217 0.27% 14,072,004
2015-07-09 2015-07-07 18.311 901,806 +17,899 0.26% 16,513,318
2015-07-08 2015-07-06 20.097 883,907 -9,213 0.26% 17,763,823
2015-07-07 2015-07-03 21.617 893,120 +527 0.26% 19,306,176
2015-07-06 2015-07-02 20.249 892,593 +3,948 0.26% 18,074,025
2015-07-03 2015-06-30 22.672 888,645 +5,791 0.26% 20,147,041
2015-07-02 2015-06-29 21.999 882,854 +32,641 0.26% 19,421,914
2015-06-30 2015-06-26 23.028 850,213 +1,517 0.26% 19,578,485
2015-06-29 2015-06-25 24.017 848,696 +5,054 0.26% 20,383,051
2015-06-26 2015-06-24 24.571 843,642 +1,264 0.25% 20,728,990
2015-06-25 2015-06-23 24.571 842,378 +506 0.25% 20,697,933
2015-06-23 2015-06-19 23.938 841,872 +6,318 0.25% 20,152,540
2015-06-22 2015-06-18 24.729 835,554 +3,286 0.25% 20,662,501
2015-06-19 2015-06-17 25.085 832,268 -2,528 0.25% 20,877,611
2015-06-18 2015-06-16 24.413 834,796 -7,582 0.25% 20,379,516
2015-06-17 2015-06-15 25.877 842,378 +20,219 0.25% 21,797,823
2015-06-16 2015-06-12 26.391 822,159 -505 0.25% 21,697,515
2015-06-15 2015-06-11 25.560 822,664 -7,582 0.25% 21,027,293
2015-06-12 2015-06-10 25.600 830,246 +2,527 0.25% 21,253,939
2015-06-11 2015-06-09 26.272 827,719 +5,560 0.25% 21,745,999
2015-06-10 2015-06-08 26.707 822,159 -2,527 0.25% 21,957,755
2015-06-09 2015-06-05 27.024 824,686 +1,264 0.25% 22,286,285
2015-06-08 2015-06-04 27.143 823,422 -2,275 0.25% 22,349,866
2015-06-05 2015-06-03 26.430 825,697 +12,637 0.25% 21,823,556
2015-06-04 2015-06-02 28.132 813,060 +1,263 0.25% 22,872,864
2015-06-03 2015-06-01 28.369 811,797 +2,781 0.24% 23,030,054
2015-06-02 2015-05-29 28.092 809,016 +2,527 0.24% 22,727,089
2015-06-01 2015-05-28 28.290 806,489 -3,791 0.24% 22,815,650
2015-05-29 2015-05-27 29.398 810,280 -101,096 0.24% 23,820,577
2015-05-28 2015-05-26 28.804 911,376 +7,330 0.28% 26,251,693
2015-05-27 2015-05-22 28.211 904,046 -3,033 0.27% 25,504,006
2015-05-22 2015-05-20 28.013 907,079 -5,055 0.27% 25,410,120
2015-05-21 2015-05-19 28.013 912,134 +3,286 0.28% 25,551,727
2015-05-20 2015-05-18 27.815 908,848 -1,264 0.27% 25,279,876
2015-05-19 2015-05-15 28.369 910,112 +2,022 0.27% 25,819,174
2015-05-15 2015-05-13 28.527 908,090 +1,264 0.27% 25,905,532
2015-05-12 2015-05-08 28.923 906,826 -6,571 0.27% 26,228,273
2015-05-11 2015-05-07 27.380 913,397 -6,824 0.28% 25,008,868
2015-05-08 2015-05-06 28.290 920,221 +11,373 0.28% 26,033,139
2015-05-07 2015-05-05 29.438 908,848 +14,406 0.27% 26,754,235
2015-05-06 2015-05-04 31.139 894,442 +55,855 0.27% 27,851,928
2015-05-05 2015-04-30 30.743 838,587 +51,053 0.25% 25,780,866
2015-05-04 2015-04-29 31.535 787,534 -49,284 0.24% 24,834,532
2015-04-30 2015-04-28 29.873 836,818 +20,472 0.25% 24,998,061
2015-04-29 2015-04-27 31.653 816,346 -103,623 0.25% 25,840,006
2015-04-28 2015-04-24 31.416 919,969 +51,559 0.28% 28,901,611
2015-04-27 2015-04-23 31.772 868,410 +221,146 0.26% 27,591,081
2015-04-24 2015-04-22 30.664 647,264 +2,275 0.20% 19,847,760
2015-04-23 2015-04-21 29.635 644,989 -2,527 0.19% 19,114,480
2015-04-22 2015-04-20 28.923 647,516 +11,373 0.20% 18,728,208
2015-04-21 2015-04-17 31.099 636,143 +505 0.19% 19,783,615
2015-04-20 2015-04-16 30.625 635,638 -4,802 0.19% 19,466,110
2015-04-17 2015-04-15 29.358 640,440 +9,099 0.19% 18,802,288
2015-04-16 2015-04-14 30.822 631,341 +19,713 0.19% 19,459,416
2015-04-15 2015-04-13 33.117 611,628 -29,823 0.18% 20,255,416
2015-04-14 2015-04-10 32.761 641,451 +2,528 0.19% 21,014,651
2015-04-13 2015-04-09 32.840 638,923 -26,791 0.19% 20,982,390
2015-04-10 2015-04-08 31.337 665,714 -31,592 0.20% 20,861,293
2015-04-09 2015-04-02 25.758 697,306 +27,296 0.21% 17,961,092
2015-04-08 2015-04-01 23.067 670,010 -51,306 0.20% 15,455,327
2015-04-02 2015-03-31 21.682 721,316 -20,219 0.22% 15,639,918
2015-04-01 2015-03-30 22.039 741,535 +105,897 0.22% 16,342,376
2015-03-30 2015-03-26 19.665 635,638 -2,527 0.19% 12,499,556
2015-03-26 2015-03-24 19.942 638,165 +4,802 0.19% 12,725,999
2015-03-23 2015-03-19 19.467 633,363 +17,439 0.19% 12,329,519
2015-03-18 2015-03-16 19.862 615,924 -2,780 0.19% 12,233,739
2015-03-17 2015-03-13 19.467 618,704 +253 0.19% 12,044,156
2015-03-13 2015-03-11 19.269 618,451 +252 0.19% 11,916,881
2015-03-10 2015-03-06 20.139 618,199 -7,582 0.19% 12,450,146
2015-03-05 2015-03-03 19.902 625,781 -2,022 0.19% 12,454,282
2015-03-04 2015-03-02 20.139 627,803 -19,713 0.19% 12,643,564
2015-03-03 2015-02-27 20.535 647,516 -3,033 0.20% 13,296,772
2015-03-02 2015-02-26 20.416 650,549 -1,769 0.20% 13,281,835
2015-02-17 2015-02-13 19.229 652,318 -5,561 0.20% 12,543,652
2015-02-16 2015-02-12 18.794 657,879 +2,528 0.20% 12,364,256
2015-02-13 2015-02-11 18.557 655,351 +505 0.20% 12,161,164
2015-02-10 2015-02-06 18.794 654,846 +11,879 0.20% 12,307,253
2015-02-09 2015-02-05 19.269 642,967 -253 0.19% 12,389,278
2015-02-06 2015-02-04 19.625 643,220 -2,274 0.19% 12,623,203
2015-02-03 2015-01-30 19.388 645,494 +2,527 0.19% 12,514,590
2015-02-02 2015-01-29 19.665 642,967 +4,549 0.19% 12,643,678
2015-01-30 2015-01-28 20.100 638,418 +1,264 0.19% 12,832,084
2015-01-29 2015-01-27 20.219 637,154 -9,857 0.19% 12,882,308
2015-01-28 2015-01-26 20.021 647,011 -7,582 0.20% 12,953,601
2015-01-27 2015-01-23 19.783 654,593 -5,813 0.20% 12,949,998
2015-01-26 2015-01-22 19.744 660,406 +1,264 0.20% 13,038,869
2015-01-23 2015-01-21 19.150 659,142 +2,527 0.20% 12,622,713
2015-01-22 2015-01-20 18.834 656,615 +505 0.20% 12,366,480
2015-01-21 2015-01-19 18.675 656,110 -1,263 0.20% 12,253,129
2015-01-20 2015-01-16 19.308 657,373 -5,055 0.20% 12,692,876
2015-01-19 2015-01-15 19.190 662,428 -9,604 0.20% 12,711,850
2015-01-16 2015-01-14 19.071 672,032 -4,802 0.20% 12,816,379
2015-01-15 2015-01-13 19.269 676,834 +2,527 0.20% 13,041,858
2015-01-14 2015-01-12 19.625 674,307 -758 0.20% 13,233,286
2015-01-13 2015-01-09 19.665 675,065 -17,439 0.20% 13,274,872
2015-01-12 2015-01-08 19.506 692,504 -2,527 0.21% 13,508,202
2015-01-09 2015-01-07 19.585 695,031 -8,341 0.21% 13,612,495
2015-01-08 2015-01-06 19.229 703,372 +26,285 0.21% 13,525,387
2015-01-07 2015-01-05 19.348 677,087 +1,769 0.20% 13,100,313
2015-01-06 2015-01-02 18.398 675,318 -5,307 0.20% 12,424,806
2015-01-05 2014-12-31 17.805 680,625 -4,549 0.21% 12,118,497
2015-01-02 2014-12-29 17.845 685,174 +758 0.21% 12,226,602
2014-12-30 2014-12-24 17.924 684,416 -12,890 0.21% 12,267,236
2014-12-29 2014-12-22 18.478 697,306 +6,571 0.21% 12,884,532
2014-12-23 2014-12-19 18.319 690,735 +1,517 0.21% 12,653,795
2014-12-19 2014-12-17 18.319 689,218 -2,528 0.21% 12,626,005
2014-12-18 2014-12-16 18.755 691,746 -2,022 0.21% 12,973,386
2014-12-16 2014-12-12 19.467 693,768 +4,044 0.21% 13,505,408
2014-12-15 2014-12-11 19.269 689,724 -2,527 0.21% 13,290,235
2014-12-09 2014-12-05 19.862 692,251 +6,066 0.21% 13,749,777
2014-12-05 2014-12-03 19.625 686,185 +12,637 0.21% 13,466,392
2014-12-03 2014-12-01 18.873 673,548 +4,802 0.20% 12,712,041
2014-12-02 2014-11-28 19.744 668,746 -2,528 0.20% 13,203,531
2014-12-01 2014-11-27 19.942 671,274 +253 0.20% 13,386,243
2014-11-28 2014-11-26 20.416 671,021 +3,538 0.20% 13,699,798
2014-11-27 2014-11-25 19.942 667,483 +2,528 0.20% 13,310,645
2014-11-26 2014-11-24 19.229 664,955 -506 0.20% 12,786,653
2014-11-25 2014-11-21 18.794 665,461 -2,527 0.20% 12,506,753
2014-11-24 2014-11-20 18.398 667,988 -2,780 0.20% 12,289,946
2014-11-21 2014-11-19 18.715 670,768 +7,076 0.20% 12,553,413
2014-11-20 2014-11-18 18.636 663,692 +7,330 0.20% 12,368,466
2014-11-19 2014-11-17 19.902 656,362 -3,286 0.20% 13,062,905
2014-11-18 2014-11-14 21.959 659,648 +14,659 0.20% 14,485,503
2014-11-17 2014-11-13 22.236 644,989 -9,099 0.19% 14,342,240
2014-11-13 2014-11-11 20.970 654,088 +8,088 0.20% 13,716,408
2014-11-12 2014-11-10 21.010 646,000 -3,791 0.19% 13,572,361
2014-11-11 2014-11-07 19.308 649,791 +2,527 0.20% 12,546,479
2014-11-10 2014-11-06 19.111 647,264 +2,528 0.20% 12,369,636
2014-11-07 2014-11-05 19.190 644,736 +505 0.19% 12,372,345
2014-11-04 2014-10-31 18.280 644,231 -3,791 0.19% 11,776,384
2014-11-03 2014-10-30 17.726 648,022 +2,528 0.20% 11,486,722
2014-10-30 2014-10-28 17.845 645,494 -35,384 0.19% 11,518,531
2014-10-29 2014-10-27 17.132 680,878 +4,549 0.21% 11,665,022
2014-10-28 2014-10-24 18.003 676,329 +20,219 0.20% 12,175,807
2014-10-24 2014-10-22 18.240 656,110 +506 0.20% 11,967,569
2014-10-20 2014-10-16 18.201 655,604 -3,033 0.20% 11,932,399
2014-10-17 2014-10-15 18.636 658,637 +2,527 0.20% 12,274,262
2014-10-16 2014-10-14 18.596 656,110 +2,528 0.20% 12,201,209
2014-10-14 2014-10-10 18.913 653,582 -5,055 0.20% 12,361,078
2014-10-13 2014-10-09 19.229 658,637 +2,527 0.20% 12,665,162
2014-10-08 2014-10-06 19.546 656,110 -2,527 0.20% 12,824,249
2014-10-06 2014-09-30 18.715 658,637 +1,264 0.20% 12,326,382
2014-10-03 2014-09-29 18.992 657,373 +2,527 0.20% 12,484,796
2014-09-30 2014-09-26 19.902 654,846 -1,011 0.20% 13,032,734
2014-09-29 2014-09-25 19.665 655,857 -6,571 0.20% 12,897,154
2014-09-25 2014-09-23 19.427 662,428 +10,110 0.20% 12,869,110
2014-09-24 2014-09-22 20.416 652,318 +2,527 0.20% 13,317,951
2014-09-23 2014-09-19 21.010 649,791 +1,516 0.20% 13,652,009
2014-09-19 2014-09-17 20.456 648,275 -4,043 0.20% 13,261,058
2014-09-18 2014-09-16 20.298 652,318 +1,263 0.20% 13,240,521
2014-09-17 2014-09-15 20.614 651,055 +2,528 0.20% 13,420,965
2014-09-16 2014-09-12 20.614 648,527 -3,286 0.20% 13,368,853
2014-09-15 2014-09-11 20.416 651,813 +2,527 0.20% 13,307,641
2014-09-10 2014-09-05 21.287 649,286 +1,770 0.20% 13,821,229
2014-09-05 2014-09-03 21.643 647,516 -3,539 0.20% 14,014,131
2014-09-04 2014-09-02 21.485 651,055 +506 0.20% 13,987,685
2014-09-03 2014-09-01 21.129 650,549 -10,110 0.20% 13,745,154
2014-09-02 2014-08-29 20.772 660,659 -1,516 0.20% 13,723,504
2014-09-01 2014-08-28 20.337 662,175 -1,517 0.20% 13,466,795
2014-08-29 2014-08-27 20.852 663,692 -758 0.20% 13,839,027
2014-08-27 2014-08-25 21.208 664,450 +2,527 0.20% 14,091,442
2014-08-25 2014-08-21 21.049 661,923 +3,286 0.20% 13,933,090
2014-08-21 2014-08-19 21.682 658,637 +2,527 0.20% 14,280,882
2014-08-19 2014-08-15 22.118 656,110 -1,516 0.20% 14,511,651
2014-08-18 2014-08-14 21.920 657,626 -1,264 0.20% 14,415,081
2014-08-15 2014-08-13 22.236 658,890 +13,648 0.20% 14,651,348
2014-08-14 2014-08-12 21.643 645,242 -20,977 0.19% 13,964,915
2014-08-13 2014-08-11 20.812 666,219 +15,164 0.20% 13,865,359
2014-08-12 2014-08-08 20.575 651,055 +1,517 0.20% 13,395,205
2014-08-11 2014-08-07 20.733 649,538 +25,274 0.20% 13,466,794
2014-08-08 2014-08-06 21.247 624,264 +1,263 0.19% 13,263,890
2014-08-06 2014-08-04 20.416 623,001 -4,296 0.19% 12,719,405
2014-08-05 2014-08-01 19.823 627,297 -2,780 0.19% 12,434,814
2014-08-04 2014-07-31 20.298 630,077 +4,043 0.19% 12,789,081
2014-08-01 2014-07-30 19.783 626,034 -5,560 0.19% 12,385,008
2014-07-31 2014-07-29 20.891 631,594 -28,054 0.19% 13,194,723
2014-07-30 2014-07-28 20.931 659,648 -40,185 0.20% 13,806,903
2014-07-29 2014-07-25 20.298 699,833 +49,031 0.21% 14,204,964
2014-07-25 2014-07-23 19.150 650,802 -3,538 0.20% 12,463,000
2014-07-24 2014-07-22 19.111 654,340 -4,550 0.20% 12,504,863
2014-07-23 2014-07-21 18.636 658,890 -13,395 0.20% 12,278,977
2014-07-22 2014-07-18 19.032 672,285 +34,625 0.20% 12,794,604
2014-07-21 2014-07-17 19.348 637,660 +3,791 0.19% 12,337,478
2014-07-18 2014-07-16 18.794 633,869 +21,736 0.19% 11,913,009
2014-07-17 2014-07-15 19.308 612,133 -5,560 0.18% 11,819,360
2014-07-16 2014-07-14 19.071 617,693 -10,363 0.19% 11,780,075
2014-07-15 2014-07-11 17.963 628,056 +6,066 0.19% 11,281,908
2014-07-14 2014-07-10 17.686 621,990 -7,582 0.19% 11,000,674
2014-07-11 2014-07-09 16.934 629,572 -1,516 0.19% 10,661,481
2014-07-10 2014-07-08 16.934 631,088 +11,373 0.19% 10,687,153
2014-07-08 2014-07-04 16.460 619,715 -11,373 0.19% 10,200,317
2014-07-07 2014-07-03 16.539 631,088 +2,274 0.19% 10,437,454
2014-07-04 2014-07-02 16.064 628,814 +5,055 0.19% 10,101,284
2014-07-03 2014-06-30 15.708 623,759 -2,780 0.19% 9,797,960
2014-07-02 2014-06-27 15.747 626,539 +1,011 0.19% 9,866,418
2014-06-30 2014-06-26 15.906 625,528 -8,341 0.19% 9,949,498
2014-06-27 2014-06-25 15.866 633,869 +2,275 0.19% 10,057,088
2014-06-26 2014-06-24 16.024 631,594 -5,055 0.19% 10,120,952
2014-06-25 2014-06-23 16.183 636,649 -10,109 0.19% 10,302,716
2014-06-24 2014-06-20 15.747 646,758 -13,395 0.20% 10,184,817
2014-06-23 2014-06-19 15.391 660,153 +252 0.20% 10,160,675
2014-06-20 2014-06-18 15.747 659,901 -252 0.20% 10,391,786
2014-06-19 2014-06-17 15.312 660,153 +5,560 0.20% 10,108,435
2014-06-18 2014-06-16 16.143 654,593 -10,868 0.20% 10,567,199
2014-06-17 2014-06-13 15.114 665,461 -22,746 0.20% 10,058,062
2014-06-16 2014-06-12 14.798 688,207 +1,263 0.21% 10,184,015
2014-06-13 2014-06-11 14.758 686,944 +6,824 0.21% 10,138,145
2014-06-10 2014-06-06 14.007 680,120 +10,110 0.21% 9,526,144
2014-06-09 2014-06-05 13.967 670,010 +3,791 0.20% 9,358,028
2014-06-05 2014-06-03 14.086 666,219 +5,560 0.20% 9,384,159
2014-06-04 2014-05-30 14.284 660,659 +7,330 0.20% 9,436,543
2014-05-30 2014-05-28 13.967 653,329 -253 0.20% 9,125,045
2014-05-28 2014-05-26 13.927 653,582 +3,033 0.20% 9,102,718
2014-05-27 2014-05-23 13.769 650,549 +505 0.20% 8,957,516
2014-05-20 2014-05-16 14.086 650,044 -3,033 0.20% 9,156,323
2014-05-19 2014-05-15 14.125 653,077 -12,889 0.20% 9,224,885
2014-05-16 2014-05-14 14.323 665,966 -2,528 0.20% 9,538,695
2014-05-15 2014-05-13 15.806 668,494 -1,263 0.20% 10,566,410
2014-05-14 2014-05-12 15.765 669,757 +24,484 0.20% 10,558,588
2014-05-13 2014-05-09 14.935 645,273 -2,651 0.20% 9,637,202
2014-05-09 2014-05-07 14.603 647,924 -723 0.21% 9,461,755
2014-05-02 2014-04-29 13.981 648,647 -4,821 0.21% 9,068,664
2014-04-30 2014-04-28 14.520 653,468 +2,410 0.21% 9,488,495
2014-04-23 2014-04-17 14.977 651,058 -964 0.21% 9,750,612
2014-04-22 2014-04-16 14.728 652,022 -3,857 0.21% 9,602,749
2014-04-16 2014-04-14 15.101 655,879 +7,232 0.21% 9,904,444
2014-04-15 2014-04-11 15.060 648,647 +4,820 0.21% 9,768,323
2014-04-14 2014-04-10 15.101 643,827 -9,641 0.20% 9,722,446
2014-04-10 2014-04-08 13.276 653,468 -241 0.21% 8,675,196
2014-04-02 2014-03-31 12.529 653,709 +2,169 0.21% 8,190,235
2014-04-01 2014-03-28 12.529 651,540 +241 0.21% 8,163,060
2014-03-31 2014-03-27 12.570 651,299 +7,231 0.21% 8,187,061
2014-03-26 2014-03-24 12.736 644,068 -241 0.20% 8,203,045
2014-03-24 2014-03-20 12.363 644,309 +4,821 0.20% 7,965,544
2014-03-19 2014-03-17 12.446 639,488 +964 0.20% 7,959,002
2014-03-18 2014-03-14 12.321 638,524 -9,641 0.20% 7,867,534
2014-03-17 2014-03-13 12.363 648,165 +9,641 0.21% 8,013,215
2014-03-12 2014-03-10 12.695 638,524 -2,410 0.20% 8,105,945
2014-03-06 2014-03-04 12.985 640,934 +2,410 0.20% 8,322,669
2014-02-28 2014-02-26 12.404 638,524 -1,687 0.20% 7,920,514
2014-02-27 2014-02-25 12.695 640,211 +4,821 0.20% 8,127,361
2014-02-19 2014-02-17 12.902 635,390 +4,821 0.20% 8,197,959
2014-02-12 2014-02-10 12.902 630,569 +1,446 0.20% 8,135,757
2014-02-10 2014-02-06 12.736 629,123 +2,410 0.20% 8,012,701
2014-02-07 2014-02-05 12.819 626,713 -7,231 0.20% 8,034,006
2014-02-05 2014-01-30 13.483 633,944 -964 0.20% 8,547,502
2014-01-29 2014-01-27 13.276 634,908 -4,821 0.20% 8,428,800
2014-01-28 2014-01-24 13.815 639,729 +7,231 0.20% 8,837,822
2014-01-24 2014-01-22 14.022 632,498 +2,411 0.20% 8,869,126
2014-01-23 2014-01-21 14.188 630,087 +4,821 0.20% 8,939,878
2014-01-22 2014-01-20 14.230 625,266 +4,821 0.20% 8,897,416
2014-01-21 2014-01-17 14.354 620,445 -9,642 0.20% 8,906,034
2014-01-20 2014-01-16 14.562 630,087 +4,821 0.20% 9,175,138
2014-01-17 2014-01-15 14.894 625,266 -14,463 0.20% 9,312,456
2014-01-15 2014-01-13 13.898 639,729 +9,642 0.20% 8,890,902
2014-01-13 2014-01-09 13.732 630,087 +4,821 0.20% 8,652,338
2014-01-10 2014-01-08 13.690 625,266 +2,410 0.20% 8,560,196
2014-01-08 2014-01-06 13.608 622,856 +1,205 0.20% 8,475,522
2014-01-07 2014-01-03 14.271 621,651 +4,821 0.20% 8,871,765
2013-12-30 2013-12-24 14.313 616,830 +3,375 0.20% 8,828,554
2013-12-23 2013-12-19 14.728 613,455 -14,222 0.19% 9,034,748
2013-12-20 2013-12-18 14.728 627,677 +2,170 0.20% 9,244,204
2013-12-18 2013-12-16 14.811 625,507 +1,205 0.20% 9,264,145
2013-12-17 2013-12-13 14.396 624,302 +2,410 0.20% 8,987,299
2013-12-13 2013-12-11 13.981 621,892 -1,446 0.20% 8,694,605
2013-12-11 2013-12-09 13.732 623,338 -2,410 0.20% 8,559,661
2013-12-06 2013-12-04 13.773 625,748 -4,821 0.20% 8,618,715
2013-11-28 2013-11-26 13.815 630,569 -4,821 0.20% 8,711,277
2013-11-27 2013-11-25 13.732 635,390 +2,410 0.20% 8,725,159
2013-11-22 2013-11-20 14.271 632,980 +4,821 0.20% 9,033,445
2013-11-21 2013-11-19 14.064 628,159 -3,615 0.20% 8,834,343
2013-11-20 2013-11-18 13.690 631,774 -2,411 0.20% 8,649,294
2013-11-15 2013-11-13 13.276 634,185 -9,642 0.20% 8,419,202
2013-11-13 2013-11-11 13.359 643,827 -4,820 0.20% 8,600,625
2013-11-12 2013-11-08 13.483 648,647 -2,411 0.21% 8,745,744
2013-11-11 2013-11-07 13.566 651,058 -4,821 0.21% 8,832,271
2013-11-08 2013-11-06 13.234 655,879 -12,052 0.21% 8,679,993
2013-11-07 2013-11-05 13.317 667,931 -4,821 0.21% 8,894,911
2013-10-29 2013-10-25 12.902 672,752 -2,410 0.21% 8,680,013
2013-10-28 2013-10-24 13.151 675,162 -9,642 0.21% 8,879,167
2013-10-24 2013-10-22 12.819 684,804 +12,052 0.22% 8,778,691
2013-10-23 2013-10-21 12.944 672,752 -241 0.21% 8,707,923
2013-10-21 2013-10-17 12.736 672,993 -4,098 0.21% 8,571,442
2013-10-18 2013-10-16 12.736 677,091 -3,133 0.21% 8,623,635
2013-10-16 2013-10-11 12.446 680,224 +7,231 0.22% 8,465,998
2013-10-10 2013-10-08 12.487 672,993 +4,821 0.21% 8,403,922
2013-10-04 2013-10-02 12.446 668,172 +3,616 0.21% 8,316,000
2013-10-02 2013-09-27 12.653 664,556 -1,206 0.21% 8,408,846
2013-09-30 2013-09-26 12.695 665,762 +2,411 0.21% 8,451,726
2013-09-24 2013-09-19 12.695 663,351 -12,052 0.21% 8,421,119
2013-09-19 2013-09-17 12.446 675,403 +8,918 0.21% 8,405,997
2013-09-17 2013-09-13 12.819 666,485 +241 0.21% 8,543,854
2013-09-16 2013-09-12 13.110 666,244 -9,641 0.21% 8,734,245
2013-09-13 2013-09-11 12.985 675,885 -7,232 0.21% 8,776,515
2013-09-12 2013-09-10 13.151 683,117 +14,463 0.22% 8,983,785
2013-09-11 2013-09-09 12.819 668,654 +241 0.21% 8,571,659
2013-09-10 2013-09-06 12.695 668,413 +4,821 0.21% 8,485,380
2013-09-09 2013-09-05 12.819 663,592 -4,821 0.21% 8,506,768
2013-09-05 2013-09-03 12.736 668,413 +7,713 0.21% 8,513,110
2013-08-29 2013-08-27 12.695 660,700 -482 0.21% 8,387,465
2013-08-28 2013-08-26 12.861 661,182 +9,642 0.21% 8,503,304
2013-08-26 2013-08-22 12.695 651,540 -7,231 0.21% 8,271,180
2013-08-23 2013-08-21 12.446 658,771 -4,580 0.21% 8,198,997
2013-08-22 2013-08-20 12.446 663,351 -7,231 0.21% 8,255,999
2013-08-20 2013-08-16 13.068 670,582 -4,821 0.21% 8,763,295
2013-08-19 2013-08-15 13.027 675,403 +482 0.21% 8,798,277
2013-08-16 2013-08-13 13.400 674,921 -4,821 0.21% 9,043,998
2013-08-15 2013-08-12 13.234 679,742 +4,821 0.22% 8,995,799
2013-08-09 2013-08-07 12.446 674,921 -2,411 0.21% 8,399,998
2013-08-02 2013-07-31 12.238 677,332 -14,462 0.21% 8,289,505
2013-07-23 2013-07-19 11.492 691,794 +2,410 0.22% 7,949,898
2013-07-19 2013-07-17 11.616 689,384 -7,231 0.22% 8,008,003
2013-07-12 2013-07-10 11.284 696,615 -27,238 0.22% 7,860,799
2013-07-10 2013-07-08 11.077 723,853 +723 0.23% 8,018,010
2013-07-09 2013-07-05 11.367 723,130 +24,104 0.23% 8,220,002
2013-07-08 2013-07-04 11.326 699,026 -8,918 0.22% 7,917,006
2013-07-02 2013-06-27 10.911 707,944 -723 0.22% 7,724,309
2013-06-28 2013-06-26 11.243 708,667 +2,410 0.22% 7,967,397
2013-06-27 2013-06-25 11.201 706,257 +4,821 0.22% 7,911,002
2013-06-26 2013-06-24 11.450 701,436 +2,410 0.22% 8,031,601
2013-06-25 2013-06-21 12.073 699,026 -4,820 0.22% 8,439,006
2013-06-18 2013-06-14 11.367 703,846 +964 0.22% 8,000,796
2013-06-17 2013-06-13 11.782 702,882 +2,410 0.22% 8,281,438
2013-06-14 2013-06-11 11.575 700,472 +964 0.22% 8,107,743
2013-06-13 2013-06-10 13.311 699,508 +2,411 0.22% 9,311,499
2013-06-11 2013-06-07 13.399 697,097 +34,467 0.22% 9,340,254
2013-06-10 2013-06-06 13.355 662,630 +458 0.22% 8,849,518
2013-06-07 2013-06-05 13.311 662,172 -2,749 0.22% 8,814,501
2013-06-06 2013-06-04 13.311 664,921 +4,582 0.22% 8,851,094
2013-06-05 2013-06-03 13.268 660,339 -6,874 0.22% 8,761,281
2013-05-28 2013-05-24 13.486 667,213 -4,582 0.22% 8,998,084
2013-05-24 2013-05-22 13.617 671,795 +2,291 0.22% 9,147,838
2013-05-22 2013-05-20 13.442 669,504 -458 0.22% 8,999,761
2013-05-21 2013-05-16 13.486 669,962 +4,582 0.22% 9,035,158
2013-05-20 2013-05-15 13.486 665,380 +2,292 0.22% 8,973,365
2013-05-16 2013-05-14 13.486 663,088 -2,292 0.22% 8,942,454
2013-05-15 2013-05-13 13.748 665,380 -35,285 0.22% 9,147,605
2013-05-14 2013-05-10 13.835 700,665 +11,456 0.23% 9,693,861
2013-05-13 2013-05-09 13.748 689,209 +8,936 0.23% 9,475,204
2013-05-10 2013-05-08 13.879 680,273 +36,660 0.23% 9,441,423
2013-05-09 2013-05-07 13.966 643,613 +7,561 0.21% 8,988,803
2013-05-08 2013-05-06 13.486 636,052 +4,583 0.21% 8,577,845
2013-05-07 2013-05-03 13.093 631,469 +23,829 0.21% 8,267,998
2013-05-06 2013-05-02 12.919 607,640 +458 0.20% 7,849,919
2013-05-02 2013-04-29 13.311 607,182 +2,291 0.20% 8,082,502
2013-04-26 2013-04-24 13.617 604,891 +2,292 0.20% 8,236,805
2013-04-18 2013-04-16 13.617 602,599 +2,291 0.20% 8,205,595
2013-04-12 2013-04-10 14.315 600,308 +229 0.20% 8,593,599
2013-04-11 2013-04-09 14.446 600,079 +2,291 0.20% 8,668,890
2013-04-02 2013-03-27 15.145 597,788 -229 0.20% 9,053,234
2013-03-26 2013-03-22 15.537 598,017 -2,749 0.20% 9,291,602
2013-03-22 2013-03-20 15.974 600,766 +2,291 0.20% 9,596,514
2013-03-21 2013-03-19 15.625 598,475 +2,749 0.20% 9,350,958
2013-03-20 2013-03-18 15.537 595,726 -4,582 0.20% 9,256,006
2013-03-15 2013-03-13 16.803 600,308 -6,874 0.20% 10,086,998
2013-03-14 2013-03-12 16.454 607,182 +6,874 0.20% 9,990,502
2013-03-13 2013-03-11 16.847 600,308 +3,895 0.20% 10,113,198
2013-03-11 2013-03-07 16.105 596,413 -34,369 0.20% 9,605,070
2013-03-08 2013-03-06 16.323 630,782 -229 0.21% 10,296,224
2013-03-07 2013-03-05 16.017 631,011 +458 0.21% 10,107,182
2013-03-05 2013-03-01 16.628 630,553 -1,145 0.21% 10,485,126
2013-03-04 2013-02-28 16.628 631,698 +2,520 0.21% 10,504,166
2013-02-26 2013-02-22 16.759 629,178 +229 0.21% 10,544,642
2013-02-25 2013-02-21 17.065 628,949 -2,291 0.21% 10,732,954
2013-02-22 2013-02-20 17.632 631,240 +36,660 0.21% 11,130,200
2013-02-21 2013-02-19 17.501 594,580 +2,291 0.20% 10,405,951
2013-02-06 2013-02-04 18.374 592,289 -687 0.20% 10,882,855
2013-02-05 2013-02-01 18.505 592,976 -13,518 0.20% 10,973,118
2013-02-04 2013-01-31 18.811 606,494 -8,707 0.20% 11,408,561
2013-01-30 2013-01-28 18.112 615,201 -9,624 0.20% 11,142,746
2013-01-29 2013-01-25 17.981 624,825 +7,103 0.21% 11,235,249
2013-01-28 2013-01-24 18.025 617,722 +4,583 0.21% 11,134,487
2013-01-25 2013-01-23 18.069 613,139 -21,767 0.20% 11,078,638
2013-01-24 2013-01-22 18.374 634,906 +458 0.21% 11,665,910
2013-01-23 2013-01-21 18.243 634,448 -5,499 0.21% 11,574,424
2013-01-22 2013-01-18 17.938 639,947 -10,769 0.21% 11,479,234
2013-01-21 2013-01-17 17.807 650,716 -6,873 0.22% 11,587,206
2013-01-18 2013-01-16 18.418 657,589 +4,811 0.22% 12,111,392
2013-01-17 2013-01-15 17.021 652,778 -18,101 0.22% 11,111,104
2013-01-16 2013-01-14 16.498 670,879 -34,598 0.22% 11,067,845
2013-01-15 2013-01-11 16.279 705,477 -7,332 0.23% 11,484,677
2013-01-11 2013-01-09 16.585 712,809 +28,641 0.24% 11,821,807
2013-01-10 2013-01-08 16.192 684,168 -4,812 0.23% 11,078,061
2013-01-09 2013-01-07 16.498 688,980 +2,063 0.23% 11,366,467
2013-01-08 2013-01-04 16.236 686,917 -32,994 0.23% 11,152,553
2013-01-07 2013-01-03 16.192 719,911 -4,583 0.24% 11,656,812
2013-01-04 2013-01-02 15.406 724,494 +16,955 0.24% 11,161,860
2013-01-03 2012-12-31 14.839 707,539 -2,291 0.24% 10,499,204
2013-01-02 2012-12-27 14.795 709,830 -1,833 0.24% 10,502,221
2012-12-28 2012-12-24 15.557 711,663 -26,120 0.24% 11,071,639
2012-12-27 2012-12-20 15.512 737,783 -39,705 0.25% 11,444,730
2012-12-21 2012-12-19 15.603 777,488 -9,979 0.27% 12,130,766
2012-12-20 2012-12-18 15.557 787,467 +37,699 0.27% 12,250,954
2012-12-18 2012-12-14 15.648 749,768 +46,791 0.26% 11,732,075
2012-12-17 2012-12-13 15.287 702,977 -27,498 0.24% 10,746,307
2012-12-14 2012-12-12 15.332 730,475 +1,109 0.25% 11,199,605
2012-12-13 2012-12-11 15.061 729,366 -56,548 0.25% 10,985,262
2012-12-12 2012-12-10 15.016 785,914 +21,067 0.27% 11,801,513
2012-12-11 2012-12-07 14.881 764,847 -1,331 0.26% 11,381,695
2012-12-10 2012-12-06 14.610 766,178 -1,996 0.26% 11,194,202
2012-12-07 2012-12-05 14.791 768,174 -18,627 0.26% 11,361,924
2012-12-05 2012-12-03 14.295 786,801 +6,652 0.27% 11,247,153
2012-12-03 2012-11-29 14.340 780,149 +11,088 0.27% 11,187,244
2012-11-29 2012-11-27 14.385 769,061 +6,653 0.26% 11,062,924
2012-11-27 2012-11-23 14.656 762,408 -2,218 0.26% 11,173,501
2012-11-26 2012-11-22 14.295 764,626 -3,991 0.26% 10,930,166
2012-11-23 2012-11-21 14.250 768,617 +6,653 0.26% 10,952,557
2012-11-22 2012-11-20 14.205 761,964 -444 0.26% 10,823,394
2012-11-21 2012-11-19 14.430 762,408 +6,653 0.26% 11,001,601
2012-11-19 2012-11-15 14.520 755,755 +4,435 0.26% 10,973,757
2012-11-16 2012-11-14 14.520 751,320 +444 0.26% 10,909,360
2012-11-15 2012-11-13 14.340 750,876 +6,431 0.26% 10,767,473
2012-11-14 2012-11-12 14.746 744,445 -30,825 0.26% 10,977,383
2012-11-12 2012-11-08 14.836 775,270 +4,435 0.27% 11,501,840
2012-11-09 2012-11-07 15.377 770,835 +95,135 0.27% 11,853,163
2012-11-08 2012-11-06 15.197 675,700 +8,870 0.23% 10,268,388
2012-11-07 2012-11-05 15.242 666,830 -103,118 0.23% 10,163,664
2012-11-06 2012-11-02 15.422 769,948 +15,523 0.26% 11,874,243
2012-11-05 2012-11-01 15.422 754,425 +11,088 0.26% 11,634,846
2012-11-02 2012-10-31 14.971 743,337 -2,217 0.26% 11,128,645
2012-11-01 2012-10-30 14.565 745,554 +5,544 0.26% 10,859,256
2012-10-30 2012-10-26 15.016 740,010 +4,878 0.25% 11,112,206
2012-10-29 2012-10-25 15.603 735,132 +55,440 0.25% 11,469,906
2012-10-26 2012-10-24 15.828 679,692 -5,100 0.23% 10,758,153
2012-10-25 2012-10-22 15.873 684,792 -33,264 0.24% 10,869,756
2012-10-24 2012-10-19 15.783 718,056 -2,218 0.25% 11,332,998
2012-10-22 2012-10-18 15.873 720,274 +1,996 0.25% 11,432,964
2012-10-19 2012-10-17 15.377 718,278 -79,611 0.25% 11,044,992
2012-10-18 2012-10-16 15.197 797,889 -6,875 0.27% 12,125,253
2012-10-17 2012-10-15 15.377 804,764 +2,661 0.28% 12,374,891
2012-10-16 2012-10-12 15.332 802,103 -22,176 0.28% 12,297,802
2012-10-15 2012-10-11 15.197 824,279 +45,017 0.28% 12,526,294
2012-10-12 2012-10-10 15.693 779,262 -11,088 0.27% 12,228,725
2012-10-11 2012-10-09 15.603 790,350 +11,088 0.27% 12,331,446
2012-10-10 2012-10-08 15.648 779,262 +44,796 0.27% 12,193,585
2012-10-09 2012-10-05 15.603 734,466 +887 0.25% 11,459,515
2012-10-05 2012-10-03 15.061 733,579 +443 0.25% 11,048,716
2012-10-04 2012-09-28 15.061 733,136 +110,215 0.25% 11,042,044
2012-09-28 2012-09-26 14.520 622,921 -1,109 0.21% 9,044,973
2012-09-27 2012-09-25 14.881 624,030 +222 0.21% 9,286,196
2012-09-26 2012-09-24 14.926 623,808 -4,436 0.21% 9,311,023
2012-09-25 2012-09-21 14.520 628,244 -124,850 0.22% 9,122,265
2012-09-21 2012-09-19 16.053 753,094 -22,176 0.26% 12,089,759
2012-09-20 2012-09-18 16.144 775,270 -1,109 0.27% 12,515,680
2012-09-19 2012-09-17 16.189 776,379 +40,804 0.27% 12,568,593
2012-09-18 2012-09-14 15.918 735,575 +3,326 0.25% 11,709,008
2012-09-17 2012-09-13 15.467 732,249 +35,704 0.25% 11,325,864
2012-09-14 2012-09-12 15.738 696,545 -41,248 0.24% 10,962,082
2012-09-13 2012-09-11 16.459 737,793 -12,418 0.25% 12,143,555
2012-09-12 2012-09-10 16.234 750,211 -79,168 0.26% 12,178,797
2012-09-11 2012-09-07 13.213 829,379 +22,176 0.29% 10,958,197
2012-09-10 2012-09-06 12.807 807,203 +37,699 0.28% 10,337,596
2012-09-07 2012-09-05 12.716 769,504 -5,988 0.26% 9,785,397
2012-09-06 2012-09-04 12.762 775,492 -6,209 0.27% 9,896,513
2012-09-05 2012-09-03 12.852 781,701 +7,762 0.27% 10,046,250
2012-08-31 2012-08-29 13.077 773,939 +4,435 0.27% 10,120,994
2012-08-30 2012-08-28 13.258 769,504 -1,109 0.26% 10,201,797
2012-08-22 2012-08-20 13.573 770,613 -4,435 0.27% 10,459,749
2012-08-15 2012-08-13 13.258 775,048 -1,774 0.27% 10,275,297
2012-08-14 2012-08-10 13.528 776,822 -9,536 0.27% 10,508,996
2012-08-10 2012-08-08 13.303 786,358 +4,879 0.27% 10,460,701
2012-08-09 2012-08-07 13.438 781,479 +5,100 0.27% 10,501,517
2012-08-08 2012-08-06 13.077 776,379 +5,101 0.27% 10,152,903
2012-08-07 2012-08-03 13.032 771,278 -4,436 0.27% 10,051,416
2012-08-06 2012-08-02 12.807 775,714 -4,435 0.27% 9,934,326
2012-08-03 2012-08-01 12.942 780,149 +8,871 0.27% 10,096,664
2012-08-02 2012-07-31 12.987 771,278 -2,883 0.27% 10,016,636
2012-07-31 2012-07-27 12.175 774,161 +1,109 0.27% 9,425,698
2012-07-27 2012-07-25 12.085 773,052 -19,959 0.27% 9,342,475
2012-07-26 2012-07-24 12.130 793,011 -2,217 0.27% 9,619,443
2012-07-20 2012-07-18 12.581 795,228 -13,306 0.27% 10,004,936
2012-07-19 2012-07-17 12.626 808,534 +13,306 0.28% 10,208,802
2012-07-16 2012-07-12 12.852 795,228 -1,109 0.27% 10,220,096
2012-07-09 2012-07-05 13.483 796,337 -21,289 0.27% 10,737,088
2012-07-06 2012-07-04 13.348 817,626 +17,297 0.28% 10,913,520
2012-07-03 2012-06-28 12.446 800,329 -6,653 0.28% 9,960,843
2012-06-29 2012-06-27 12.626 806,982 +8,871 0.28% 10,189,206
2012-06-28 2012-06-26 12.762 798,111 +2,217 0.27% 10,185,168
2012-06-26 2012-06-22 13.122 795,894 +13,306 0.27% 10,443,995
2012-06-22 2012-06-20 13.483 782,588 +222 0.27% 10,551,709
2012-06-21 2012-06-19 13.618 782,366 -4,435 0.27% 10,654,556
2012-06-18 2012-06-14 13.393 786,801 -8,206 0.27% 10,537,554
2012-06-15 2012-06-13 13.618 795,007 -3,548 0.27% 10,826,706
2012-06-11 2012-06-07 12.852 798,555 -887 0.27% 10,262,854
2012-06-06 2012-06-04 12.266 799,442 +2,218 0.27% 9,805,603
2012-06-05 2012-06-01 12.762 797,224 -1,109 0.27% 10,173,848
2012-06-04 2012-05-31 13.528 798,333 -443 0.27% 10,800,001
2012-06-01 2012-05-30 14.069 798,776 -4,436 0.27% 11,238,233
2012-05-31 2012-05-29 13.934 803,212 -7,761 0.28% 11,191,985
2012-05-25 2012-05-23 13.077 810,973 -1,331 0.28% 10,605,297
2012-05-24 2012-05-22 13.167 812,304 +2,218 0.28% 10,695,963
2012-05-23 2012-05-21 12.852 810,086 +2,217 0.28% 10,411,048
2012-05-21 2012-05-17 12.626 807,869 -887 0.28% 10,200,405
2012-05-18 2012-05-16 12.581 808,756 +2,218 0.28% 10,175,135
2012-05-16 2012-05-14 13.167 806,538 -665 0.28% 10,620,040
2012-05-14 2012-05-10 13.122 807,203 +1,774 0.28% 10,592,396
2012-05-11 2012-05-09 13.348 805,429 -7,318 0.28% 10,750,717
2012-05-10 2012-05-08 13.618 812,747 +2,217 0.28% 11,068,296
2012-05-09 2012-05-07 13.709 810,530 +9,092 0.28% 11,111,204
2012-05-08 2012-05-04 14.114 801,438 +34,151 0.28% 11,311,826
2012-05-07 2012-05-03 14.205 767,287 +7,318 0.26% 10,899,005
2012-05-04 2012-05-02 14.295 759,969 -4,657 0.26% 10,863,596
2012-05-03 2012-04-30 13.618 764,626 +12,197 0.26% 10,412,966
2012-05-02 2012-04-27 13.573 752,429 +5,766 0.26% 10,212,933
2012-04-27 2012-04-25 13.844 746,663 +2,218 0.26% 10,336,689
2012-04-24 2012-04-20 14.430 744,445 -18,628 0.26% 10,742,393
2012-04-23 2012-04-19 14.610 763,073 -12,197 0.26% 11,148,836
2012-04-20 2012-04-18 14.881 775,270 +46,569 0.27% 11,536,800
2012-04-17 2012-04-13 15.242 728,701 -2,217 0.25% 11,106,686
2012-04-16 2012-04-12 14.746 730,918 -3,992 0.25% 10,777,918
2012-04-13 2012-04-11 14.385 734,910 +2,218 0.25% 10,571,662
2012-04-12 2012-04-10 14.881 732,692 -21,067 0.25% 10,903,196
2012-04-11 2012-04-05 15.332 753,759 -5,323 0.26% 11,556,595
2012-04-10 2012-04-03 15.242 759,082 +2,218 0.26% 11,569,746
2012-04-05 2012-04-02 14.881 756,864 +222 0.26% 11,262,900
2012-04-03 2012-03-30 14.836 756,642 +6,653 0.26% 11,225,477
2012-04-02 2012-03-29 15.016 749,989 -1,775 0.26% 11,262,053
2012-03-30 2012-03-28 15.152 751,764 +11,088 0.26% 11,390,407
2012-03-29 2012-03-27 15.783 740,676 -33,263 0.25% 11,690,007
2012-03-28 2012-03-26 15.377 773,939 +2,661 0.27% 11,900,893
2012-03-27 2012-03-23 15.873 771,278 +30,159 0.27% 12,242,555
2012-03-26 2012-03-22 16.820 741,119 +49,452 0.25% 12,465,659
2012-03-23 2012-03-21 17.406 691,667 +46,791 0.24% 12,039,344
2012-03-22 2012-03-20 16.910 644,876 -6,431 0.22% 10,905,007
2012-03-21 2012-03-19 17.046 651,307 +2,883 0.22% 11,101,866
2012-03-20 2012-03-16 16.324 648,424 +4,435 0.22% 10,584,884
2012-03-19 2012-03-15 16.820 643,989 +3,992 0.22% 10,831,927
2012-03-16 2012-03-14 16.595 639,997 +4,435 0.22% 10,620,481
2012-03-15 2012-03-13 16.099 635,562 -4,435 0.22% 10,231,624
2012-03-14 2012-03-12 15.963 639,997 +1,109 0.22% 10,216,441
2012-03-13 2012-03-09 16.459 638,888 +1,996 0.22% 10,515,648
2012-03-09 2012-03-07 16.053 636,892 -222 0.22% 10,224,315
2012-03-07 2012-03-05 17.226 637,114 -2,218 0.22% 10,974,859
2012-03-06 2012-03-02 17.677 639,332 +2,218 0.22% 11,301,366
2012-03-05 2012-03-01 17.587 637,114 -2,439 0.22% 11,204,699
2012-03-02 2012-02-29 17.857 639,553 +2,661 0.22% 11,420,633
2012-03-01 2012-02-28 17.677 636,892 +3,104 0.22% 11,258,235
2012-02-28 2012-02-24 18.038 633,788 -4,435 0.22% 11,432,006
2012-02-27 2012-02-23 18.218 638,223 -4,435 0.22% 11,627,123
2012-02-24 2012-02-22 18.534 642,658 -11,088 0.22% 11,910,780
2012-02-23 2012-02-21 18.083 653,746 +1,552 0.22% 11,821,480
2012-02-22 2012-02-20 18.398 652,194 +444 0.22% 11,999,286
2012-02-21 2012-02-17 18.398 651,750 +10,866 0.22% 11,991,117
2012-02-20 2012-02-16 18.534 640,884 +6,875 0.22% 11,877,901
2012-02-17 2012-02-15 18.534 634,009 +20,845 0.22% 11,750,482
2012-02-16 2012-02-14 18.083 613,164 +3,326 0.21% 11,087,649
2012-02-15 2012-02-13 19.526 609,838 +2,661 0.21% 11,907,506
2012-02-14 2012-02-10 19.932 607,177 -2,217 0.21% 12,101,969
2012-02-13 2012-02-09 20.518 609,394 -11,310 0.21% 12,503,397
2012-02-10 2012-02-08 19.796 620,704 +5,544 0.21% 12,287,613
2012-02-09 2012-02-07 17.812 615,160 +2,218 0.21% 10,957,302
2012-02-08 2012-02-06 18.128 612,942 -2,218 0.21% 11,111,275
2012-02-07 2012-02-03 18.038 615,160 -2,217 0.21% 11,096,002
2012-02-06 2012-02-02 17.542 617,377 -2,662 0.21% 10,829,752
2012-02-01 2012-01-30 17.406 620,039 +5,101 0.21% 10,792,567
2012-01-30 2012-01-26 17.496 614,938 +665 0.21% 10,759,238
2012-01-27 2012-01-20 16.910 614,273 +4,435 0.21% 10,387,503
2012-01-26 2012-01-19 16.595 609,838 -221 0.21% 10,120,006
2012-01-20 2012-01-18 16.234 610,059 +2,217 0.21% 9,903,593
2012-01-19 2012-01-17 16.234 607,842 +8,871 0.21% 9,867,603
2012-01-17 2012-01-13 15.873 598,971 -1,775 0.21% 9,507,513
2012-01-13 2012-01-11 15.693 600,746 -443 0.21% 9,427,327
2012-01-12 2012-01-10 15.377 601,189 +2,439 0.21% 9,244,509
2012-01-09 2012-01-05 15.242 598,750 -23,728 0.21% 9,126,004
2012-01-05 2012-01-03 15.467 622,478 -1,774 0.21% 9,628,011
2011-12-29 2011-12-23 15.557 624,252 -444 0.21% 9,711,750
2011-12-23 2011-12-21 15.693 624,696 -221 0.21% 9,803,167
2011-12-20 2011-12-16 16.008 624,917 +24,171 0.21% 10,003,895
2011-12-19 2011-12-15 15.783 600,746 +666 0.21% 9,481,507
2011-12-16 2011-12-14 15.963 600,080 +2,217 0.21% 9,579,236
2011-12-14 2011-12-12 16.685 597,863 +444 0.21% 9,975,205
2011-12-13 2011-12-09 16.640 597,419 +443 0.21% 9,940,857
2011-12-09 2011-12-07 17.181 596,976 +2,218 0.21% 10,256,526
2011-12-08 2011-12-06 16.640 594,758 +2,218 0.20% 9,896,579
2011-12-05 2011-12-01 17.496 592,540 -21,955 0.20% 10,367,352
2011-12-02 2011-11-30 16.459 614,495 +15,524 0.21% 10,114,156
2011-11-23 2011-11-21 15.603 598,971 -444 0.21% 9,345,453
2011-11-17 2011-11-15 16.189 599,415 -6,653 0.21% 9,703,770
2011-11-16 2011-11-14 16.324 606,068 +4,435 0.21% 9,893,464
2011-11-14 2011-11-10 15.603 601,633 +4,436 0.21% 9,386,987
2011-11-11 2011-11-09 16.865 597,197 +7,761 0.21% 10,071,813
2011-11-09 2011-11-07 17.271 589,436 -5,322 0.20% 10,180,143
2011-11-07 2011-11-03 16.820 594,758 +5,544 0.20% 10,003,859
2011-11-04 2011-11-02 17.226 589,214 +1,774 0.20% 10,149,739
2011-11-03 2011-11-01 16.549 587,440 +4,435 0.20% 9,721,830
2011-10-31 2011-10-27 17.857 583,005 -2,217 0.20% 10,410,843
2011-10-28 2011-10-26 16.099 585,222 -7,540 0.20% 9,421,224
2011-10-27 2011-10-25 15.377 592,762 -2,661 0.20% 9,114,927
2011-10-26 2011-10-24 15.016 595,423 -2,883 0.20% 8,941,045
2011-10-25 2011-10-21 14.250 598,306 +4,435 0.21% 8,525,677
2011-10-21 2011-10-19 14.881 593,871 -2,218 0.20% 8,837,400
2011-10-20 2011-10-18 14.656 596,089 +7,762 0.21% 8,736,006
2011-10-19 2011-10-17 16.685 588,327 +7,318 0.20% 9,816,099
2011-10-18 2011-10-14 15.828 581,009 -1,331 0.20% 9,196,200
2011-10-17 2011-10-13 16.549 582,340 -7,539 0.20% 9,637,428
2011-10-13 2011-10-11 15.197 589,879 -444 0.20% 8,964,195
2011-10-11 2011-10-07 14.475 590,323 -4,879 0.20% 8,545,022
2011-10-10 2011-10-06 13.032 595,202 +222 0.20% 7,756,766
2011-10-07 2011-10-04 11.950 594,980 +3,992 0.20% 7,109,952
2011-10-06 2011-10-03 12.987 590,988 +1,109 0.20% 7,675,198
2011-10-03 2011-09-28 15.106 589,879 -4,879 0.20% 8,910,995
2011-09-30 2011-09-27 14.836 594,758 +7,318 0.20% 8,823,779
2011-09-26 2011-09-22 17.091 587,440 -222 0.20% 10,039,710
2011-09-23 2011-09-21 17.992 587,662 +1,774 0.20% 10,573,504
2011-09-22 2011-09-20 18.173 585,888 -4,878 0.20% 10,647,266
2011-09-20 2011-09-16 18.714 590,766 -4,436 0.20% 11,055,593
2011-09-16 2011-09-14 18.353 595,202 -3,326 0.20% 10,923,888
2011-09-14 2011-09-09 19.390 598,528 -1,109 0.21% 11,605,701
2011-09-12 2011-09-08 19.210 599,637 +6,875 0.21% 11,519,045
2011-09-09 2011-09-07 19.120 592,762 -444 0.20% 11,333,516
2011-09-06 2011-09-02 20.112 593,206 +2,218 0.20% 11,930,505
2011-09-05 2011-09-01 20.698 590,988 -222 0.20% 12,232,347
2011-09-02 2011-08-31 20.428 591,210 -4,435 0.20% 12,076,982
2011-09-01 2011-08-30 19.977 595,645 -665 0.20% 11,898,978
2011-08-30 2011-08-26 18.173 596,310 +665 0.21% 10,836,663
2011-08-26 2011-08-24 18.128 595,645 -13,527 0.20% 10,797,719
2011-08-25 2011-08-23 18.579 609,172 +11,753 0.21% 11,317,633
2011-08-24 2011-08-22 18.218 597,419 -5,544 0.21% 10,883,757
2011-08-19 2011-08-17 20.518 602,963 +1,109 0.21% 12,371,447
2011-08-18 2011-08-16 20.157 601,854 +10,644 0.21% 12,131,573
2011-08-17 2011-08-15 20.653 591,210 +4,435 0.20% 12,210,282
2011-08-16 2011-08-12 19.977 586,775 -443 0.20% 11,721,786
2011-08-12 2011-08-10 20.653 587,218 +1,552 0.20% 12,127,835
2011-08-11 2011-08-09 19.977 585,666 +1,331 0.20% 11,699,632
2011-08-10 2011-08-08 22.051 584,335 -61,649 0.20% 12,885,142
2011-08-09 2011-08-05 23.314 645,984 -1,553 0.22% 15,060,200
2011-08-08 2011-08-04 25.839 647,537 +222 0.22% 16,731,607
2011-08-05 2011-08-03 26.470 647,315 +2,218 0.22% 17,134,531
2011-08-04 2011-08-02 27.192 645,097 +443 0.22% 17,541,260
2011-08-03 2011-08-01 27.462 644,654 +222 0.22% 17,703,634
2011-08-01 2011-07-28 28.048 644,432 -444 0.22% 18,075,317
2011-07-29 2011-07-27 27.733 644,876 +28,829 0.22% 17,884,211
2011-07-28 2011-07-26 28.048 616,047 -222 0.21% 17,279,162
2011-07-27 2011-07-25 27.688 616,269 -221 0.21% 17,063,069
2011-07-26 2011-07-22 27.643 616,490 +11,088 0.21% 17,041,388
2011-07-25 2011-07-21 26.876 605,402 +1,108 0.21% 16,270,787
2011-07-21 2011-07-19 27.056 604,294 +2,440 0.21% 16,350,008
2011-07-19 2011-07-15 27.327 601,854 +11,088 0.21% 16,446,831
2011-07-15 2011-07-13 27.643 590,766 +1,995 0.20% 16,330,309
2011-07-14 2011-07-12 27.598 588,771 +2,218 0.20% 16,248,612
2011-07-13 2011-07-11 28.770 586,553 -8,649 0.20% 16,875,101
2011-07-11 2011-07-07 29.401 595,202 +4,436 0.20% 17,499,693
2011-07-06 2011-07-04 29.807 590,766 +6,652 0.20% 17,609,029
2011-07-05 2011-06-30 29.491 584,114 +1,774 0.20% 17,226,372
2011-07-04 2011-06-29 29.041 582,340 +444 0.20% 16,911,454
2011-06-29 2011-06-27 29.041 581,896 -2,661 0.20% 16,898,560
2011-06-28 2011-06-24 29.401 584,557 +443 0.20% 17,186,716
2011-06-27 2011-06-23 29.041 584,114 +2,662 0.20% 16,962,971
2011-06-23 2011-06-21 29.491 581,452 -222 0.20% 17,147,865
2011-06-22 2011-06-20 29.356 581,674 -2,218 0.20% 17,075,722
2011-06-21 2011-06-17 29.942 583,892 -3,326 0.20% 17,483,125
2011-06-20 2011-06-16 28.860 587,218 +2,661 0.20% 16,947,193
2011-06-17 2011-06-15 29.221 584,557 +222 0.20% 17,081,276
2011-06-16 2011-06-14 29.401 584,335 -1,331 0.20% 17,180,189
2011-06-15 2011-06-13 29.266 585,666 +1,109 0.20% 17,140,092
2011-06-14 2011-06-10 29.356 584,557 -3,992 0.20% 17,160,356
2011-06-13 2011-06-09 29.717 588,549 +3,770 0.20% 17,489,866
2011-06-10 2011-06-08 29.987 584,779 -2,217 0.20% 17,536,053
2011-06-09 2011-06-07 30.438 586,996 +443 0.20% 17,867,236
2011-06-08 2011-06-03 30.484 586,553 -443 0.20% 17,880,201
2011-06-07 2011-06-02 30.709 586,996 +221 0.20% 18,026,055
2011-06-03 2011-06-01 30.889 586,775 +2,440 0.20% 18,125,109
2011-06-02 2011-05-31 30.934 584,335 -4,436 0.20% 18,076,089
2011-06-01 2011-05-30 30.754 588,771 -3,548 0.20% 18,107,114
2011-05-31 2011-05-27 31.115 592,319 -7,096 0.20% 18,429,909
2011-05-30 2011-05-26 30.168 599,415 -222 0.21% 18,083,070
2011-05-26 2011-05-24 29.582 599,637 -5,544 0.21% 17,738,247
2011-05-25 2011-05-23 29.131 605,181 -17,962 0.21% 17,629,348
2011-05-24 2011-05-20 30.213 623,143 -2,661 0.21% 18,826,993
2011-05-23 2011-05-19 30.529 625,804 +9,979 0.22% 19,104,930
2011-05-20 2011-05-18 30.303 615,825 -7,096 0.21% 18,661,435
2011-05-19 2011-05-17 30.033 622,921 +11,309 0.21% 18,707,926
2011-05-18 2011-05-16 30.033 611,612 +2,440 0.21% 18,368,288
2011-05-17 2011-05-13 30.303 609,172 -887 0.21% 18,459,828
2011-05-16 2011-05-12 30.033 610,059 -4,436 0.21% 18,321,647
2011-05-12 2011-05-09 30.213 614,495 +1,331 0.21% 18,565,712
2011-05-11 2011-05-06 29.762 613,164 +222 0.21% 18,248,998
2011-05-09 2011-05-05 30.484 612,942 +4,657 0.21% 18,684,631
2011-05-05 2011-05-03 31.701 608,285 -1,996 0.21% 19,283,279
2011-05-04 2011-04-29 31.385 610,281 +7,540 0.21% 19,153,914
2011-04-29 2011-04-27 32.287 602,741 -2,218 0.21% 19,460,868
2011-04-28 2011-04-26 32.197 604,959 +4,435 0.21% 19,477,921
2011-04-27 2011-04-21 32.513 600,524 -2,661 0.21% 19,524,687
2011-04-21 2011-04-19 31.791 603,185 +4,657 0.21% 19,176,003
2011-04-15 2011-04-13 32.287 598,528 +3,326 0.21% 19,324,842
2011-04-14 2011-04-12 32.332 595,202 +5,766 0.20% 19,244,294
2011-04-13 2011-04-11 33.009 589,436 -3,770 0.20% 19,456,566
2011-04-12 2011-04-08 32.783 593,206 -2,439 0.20% 19,447,259
2011-04-11 2011-04-07 32.332 595,645 +1,330 0.20% 19,258,617
2011-04-08 2011-04-06 32.558 594,315 -10,200 0.20% 19,349,615
2011-04-07 2011-04-04 31.611 604,515 -18,628 0.21% 19,109,246
2011-04-06 2011-04-01 30.484 623,143 -1,109 0.21% 18,995,593
2011-04-04 2011-03-31 30.574 624,252 +7,540 0.21% 19,085,700
2011-04-01 2011-03-30 29.942 616,712 -13,528 0.21% 18,465,834
2011-03-31 2011-03-29 29.446 630,240 +1,331 0.22% 18,558,274
2011-03-30 2011-03-28 29.401 628,909 -443 0.22% 18,490,721
2011-03-28 2011-03-24 29.627 629,352 +4,435 0.22% 18,645,646
2011-03-25 2011-03-23 29.627 624,917 -6,653 0.21% 18,514,251
2011-03-24 2011-03-22 29.672 631,570 -9,536 0.22% 18,739,838
2011-03-23 2011-03-21 29.537 641,106 +2,883 0.22% 18,936,059
2011-03-22 2011-03-18 28.680 638,223 +6,653 0.22% 18,304,085
2011-03-21 2011-03-17 29.131 631,570 -4,657 0.22% 18,398,078
2011-03-18 2011-03-16 29.987 636,227 -8,870 0.22% 19,078,850
2011-03-17 2011-03-15 29.717 645,097 -9,092 0.22% 19,170,299
2011-03-15 2011-03-11 30.078 654,189 +14,192 0.22% 19,676,485
2011-03-14 2011-03-10 30.799 639,997 -1,109 0.22% 19,711,383
2011-03-11 2011-03-09 31.070 641,106 +7,762 0.22% 19,918,999
2011-03-10 2011-03-08 31.476 633,344 -2,218 0.22% 19,934,876
2011-03-09 2011-03-07 31.611 635,562 -2,661 0.22% 20,090,669
2011-03-08 2011-03-04 31.430 638,223 +4,435 0.22% 20,059,665
2011-03-07 2011-03-03 31.205 633,788 -7,761 0.22% 19,777,371
2011-03-04 2011-03-02 31.295 641,549 +5,766 0.22% 20,077,413
2011-03-03 2011-03-01 31.791 635,783 +10,644 0.22% 20,212,334
2011-03-02 2011-02-28 31.791 625,139 +887 0.22% 19,873,948
2011-03-01 2011-02-25 36.083 624,252 -6,875 0.21% 22,524,671
2011-02-28 2011-02-24 35.119 631,127 -44,335 0.22% 22,164,656
2011-02-25 2011-02-23 35.601 675,462 +14,946 0.25% 24,047,064
2011-02-24 2011-02-22 35.023 660,516 +3,321 0.24% 23,133,133
2011-02-23 2011-02-21 35.360 657,195 -1,868 0.24% 23,238,442
2011-02-22 2011-02-18 35.842 659,063 -2,906 0.24% 23,621,995
2011-02-21 2011-02-17 35.649 661,969 -1,453 0.24% 23,598,591
2011-02-18 2011-02-16 35.890 663,422 -6,020 0.24% 23,810,189
2011-02-17 2011-02-15 35.553 669,442 -13,493 0.25% 23,800,497
2011-02-16 2011-02-14 35.601 682,935 -31,137 0.25% 24,313,110
2011-02-15 2011-02-11 34.734 714,072 -1,037 0.26% 24,802,415
2011-02-14 2011-02-10 34.589 715,109 -208 0.26% 24,735,084
2011-02-11 2011-02-09 35.312 715,317 -86,768 0.26% 25,259,179
2011-02-10 2011-02-08 35.360 802,085 +3,114 0.29% 28,361,759
2011-02-09 2011-02-07 35.312 798,971 +4,566 0.29% 28,213,158
2011-02-08 2011-02-02 36.034 794,405 -20,342 0.29% 28,625,974
2011-02-07 2011-01-31 35.360 814,747 -1,038 0.30% 28,809,488
2011-02-01 2011-01-28 35.601 815,785 +1,660 0.30% 29,042,691
2011-01-31 2011-01-27 35.745 814,125 -13,077 0.30% 29,101,254
2011-01-28 2011-01-26 34.782 827,202 -4,774 0.30% 28,771,697
2011-01-27 2011-01-25 34.445 831,976 -3,322 0.31% 28,657,186
2011-01-26 2011-01-24 33.963 835,298 +4,152 0.31% 28,369,211
2011-01-25 2011-01-21 34.541 831,146 -10,171 0.31% 28,708,677
2011-01-24 2011-01-20 34.975 841,317 -1,246 0.31% 29,424,764
2011-01-21 2011-01-19 35.938 842,563 -12,870 0.31% 30,280,143
2011-01-20 2011-01-18 34.878 855,433 -1,660 0.31% 29,836,046
2011-01-19 2011-01-17 34.445 857,093 +4,151 0.31% 29,522,334
2011-01-18 2011-01-14 35.264 852,942 -3,114 0.31% 30,077,884
2011-01-17 2011-01-13 35.408 856,056 -4,151 0.31% 30,311,416
2011-01-14 2011-01-12 35.119 860,207 -4,567 0.32% 30,209,755
2011-01-13 2011-01-11 34.637 864,774 +1,661 0.32% 29,953,544
2011-01-12 2011-01-10 34.108 863,113 +29,268 0.32% 29,438,632
2011-01-11 2011-01-07 34.830 833,845 +623 0.31% 29,042,924
2011-01-10 2011-01-06 35.890 833,222 +415 0.31% 29,904,305
2011-01-07 2011-01-05 36.516 832,807 +5,605 0.31% 30,410,970
2011-01-06 2011-01-04 36.131 827,202 -10,587 0.30% 29,887,497
2011-01-05 2011-01-03 35.264 837,789 -74,313 0.31% 29,543,534
2011-01-04 2010-12-31 34.445 912,102 -48,781 0.34% 31,417,104
2011-01-03 2010-12-29 32.325 960,883 +208 0.35% 31,060,592
2010-12-30 2010-12-28 31.602 960,675 +6,019 0.35% 30,359,669
2010-12-29 2010-12-24 31.506 954,656 +1,453 0.35% 30,077,474
2010-12-28 2010-12-22 32.325 953,203 -2,075 0.35% 30,812,336
2010-12-23 2010-12-21 32.229 955,278 +39,440 0.35% 30,787,371
2010-12-21 2010-12-17 32.855 915,838 +41,515 0.34% 30,089,830
2010-12-20 2010-12-16 32.181 874,323 +1,246 0.32% 28,136,176
2010-12-17 2010-12-15 32.903 873,077 +1,453 0.32% 28,726,979
2010-12-16 2010-12-14 33.578 871,624 -48,366 0.32% 29,267,031
2010-12-15 2010-12-13 33.289 919,990 -37,779 0.34% 30,625,124
2010-12-14 2010-12-10 31.795 957,769 +41,308 0.35% 30,452,392
2010-12-13 2010-12-09 31.410 916,461 +14,323 0.34% 28,785,799
2010-12-09 2010-12-07 33.192 902,138 -53,971 0.33% 29,943,937
2010-12-08 2010-12-06 31.699 956,109 -19,720 0.35% 30,307,492
2010-12-07 2010-12-03 31.121 975,829 +2,076 0.36% 30,368,472
2010-12-06 2010-12-02 31.362 973,753 -11,832 0.36% 30,538,416
2010-12-03 2010-12-01 30.735 985,585 -10,586 0.36% 30,292,246
2010-12-02 2010-11-30 29.627 996,171 +11,001 0.37% 29,513,840
2010-12-01 2010-11-29 30.254 985,170 +2,076 0.36% 29,804,890
2010-11-30 2010-11-26 30.061 983,094 +1,453 0.36% 29,552,644
2010-11-29 2010-11-25 30.735 981,641 -14,115 0.36% 30,171,026
2010-11-26 2010-11-24 29.916 995,756 +81,786 0.37% 29,789,364
2010-11-25 2010-11-23 29.772 913,970 +36,741 0.34% 27,210,538
2010-11-24 2010-11-22 31.073 877,229 +11,002 0.32% 27,257,712
2010-11-23 2010-11-19 31.554 866,227 +25,325 0.32% 27,333,152
2010-11-22 2010-11-18 32.470 840,902 -4,359 0.31% 27,303,730
2010-11-19 2010-11-17 30.735 845,261 +29,476 0.31% 25,979,346
2010-11-18 2010-11-16 33.096 815,785 +29,476 0.30% 26,999,092
2010-11-17 2010-11-15 34.830 786,309 +112,923 0.29% 27,387,239
2010-11-16 2010-11-12 36.131 673,386 +7,265 0.25% 24,329,997
2010-11-15 2010-11-11 37.142 666,121 +29,269 0.24% 24,741,396
2010-11-12 2010-11-10 36.420 636,852 +119,565 0.23% 23,194,073
2010-11-11 2010-11-09 37.672 517,287 -114,168 0.19% 19,487,450
2010-11-10 2010-11-08 38.925 631,455 -141,777 0.23% 24,579,354
2010-11-09 2010-11-05 36.179 773,232 -35,911 0.28% 27,974,766
2010-11-08 2010-11-04 37.046 809,143 -54,801 0.30% 29,975,630
2010-11-05 2010-11-03 36.034 863,944 +12,040 0.32% 31,131,776
2010-11-04 2010-11-02 37.672 851,904 -96,732 0.31% 32,093,281
2010-11-03 2010-11-01 37.624 948,636 -17,644 0.35% 35,691,709
2010-11-02 2010-10-29 35.842 966,280 -72,445 0.36% 34,633,201
2010-11-01 2010-10-28 27.893 1,038,725 +154,231 0.38% 28,973,159
2010-10-27 2010-10-25 29.627 884,494 -103,167 0.32% 26,205,154
2010-10-26 2010-10-22 28.905 987,661 -3,528 0.36% 28,548,011
2010-10-25 2010-10-21 29.097 991,189 +1,453 0.36% 28,840,987
2010-10-22 2010-10-20 28.905 989,736 -21,796 0.36% 28,607,989
2010-10-21 2010-10-19 29.820 1,011,532 -10,379 0.37% 30,163,864
2010-10-20 2010-10-18 29.338 1,021,911 -5,605 0.38% 29,981,066
2010-10-19 2010-10-15 30.446 1,027,516 +72,030 0.38% 31,284,007
2010-10-18 2010-10-14 30.061 955,486 +48,781 0.35% 28,722,724
2010-10-15 2010-10-13 30.350 906,705 -28,231 0.33% 27,518,405
2010-10-14 2010-10-12 29.001 934,936 -6,642 0.34% 27,114,093
2010-10-13 2010-10-11 29.290 941,578 +52,725 0.35% 27,578,878
2010-10-12 2010-10-08 28.856 888,853 -5,812 0.33% 25,649,179
2010-10-11 2010-10-07 27.941 894,665 -10,172 0.33% 24,997,993
2010-10-08 2010-10-06 27.170 904,837 +5,605 0.33% 24,584,771
2010-10-06 2010-10-04 26.592 899,232 +16,606 0.33% 23,912,641
2010-10-05 2010-09-30 26.833 882,626 +4,152 0.32% 23,683,649
2010-09-30 2010-09-28 26.351 878,474 +6,642 0.32% 23,149,038
2010-09-29 2010-09-27 27.122 871,832 -5,397 0.32% 23,646,012
2010-09-28 2010-09-24 25.532 877,229 -10,379 0.32% 22,397,810
2010-09-27 2010-09-22 25.436 887,608 -18,682 0.33% 22,577,291
2010-09-24 2010-09-21 25.773 906,290 -4,151 0.33% 23,358,109
2010-09-22 2010-09-20 26.207 910,441 +4,359 0.33% 23,859,834
2010-09-21 2010-09-17 25.677 906,082 -9,341 0.33% 23,265,448
2010-09-20 2010-09-16 24.521 915,423 -1,038 0.34% 22,446,897
2010-09-17 2010-09-15 24.617 916,461 +8,303 0.34% 22,560,649
2010-09-16 2010-09-14 25.003 908,158 -2,076 0.33% 22,706,253
2010-09-15 2010-09-13 23.798 910,234 -16,606 0.33% 21,661,908
2010-09-14 2010-09-10 23.605 926,840 +97,355 0.34% 21,878,501
2010-09-13 2010-09-09 23.027 829,485 -9,549 0.30% 19,100,870
2010-09-10 2010-09-08 22.738 839,034 -2,491 0.31% 19,078,238
2010-09-09 2010-09-07 23.027 841,525 +99,430 0.31% 19,378,119
2010-09-08 2010-09-06 22.883 742,095 -2,906 0.27% 16,981,256
2010-09-07 2010-09-03 22.208 745,001 +19,097 0.27% 16,545,294
2010-09-06 2010-09-02 22.401 725,904 -415 0.27% 16,261,060
2010-09-03 2010-09-01 21.630 726,319 +2,076 0.27% 15,710,516
2010-09-01 2010-08-30 21.486 724,243 +208 0.27% 15,560,942
2010-08-30 2010-08-26 21.678 724,035 +15,983 0.27% 15,695,992
2010-08-27 2010-08-25 21.678 708,052 -3,321 0.26% 15,349,505
2010-08-26 2010-08-24 22.401 711,373 -18,682 0.26% 15,935,549
2010-08-25 2010-08-23 22.787 730,055 +207 0.27% 16,635,407
2010-08-24 2010-08-20 23.461 729,848 -622 0.27% 17,122,930
2010-08-20 2010-08-18 23.124 730,470 +4,359 0.27% 16,891,193
2010-08-19 2010-08-17 23.027 726,111 -4,152 0.27% 16,720,437
2010-08-18 2010-08-16 22.931 730,263 +2,491 0.27% 16,745,686
2010-08-16 2010-08-12 22.787 727,772 +1,661 0.27% 16,583,385
2010-08-13 2010-08-11 23.076 726,111 -208 0.27% 16,755,417
2010-08-11 2010-08-09 24.232 726,319 -2,076 0.27% 17,599,977
2010-08-10 2010-08-06 24.232 728,395 -2,075 0.27% 17,650,282
2010-08-06 2010-08-04 24.376 730,470 -9,341 0.27% 17,806,133
2010-08-05 2010-08-03 23.798 739,811 -1,038 0.27% 17,606,152
2010-08-04 2010-08-02 24.232 740,849 -4,359 0.27% 17,952,064
2010-08-03 2010-07-30 23.268 745,208 -46,498 0.27% 17,339,691
2010-08-02 2010-07-29 23.509 791,706 +48,366 0.29% 18,612,318
2010-07-30 2010-07-28 22.979 743,340 -7,058 0.27% 17,081,366
2010-07-29 2010-07-27 23.027 750,398 -4,151 0.28% 17,279,703
2010-07-28 2010-07-26 22.931 754,549 -2,491 0.28% 17,302,590
2010-07-27 2010-07-23 23.461 757,040 -23,457 0.28% 17,760,881
2010-07-26 2010-07-22 22.931 780,497 +20,135 0.29% 17,897,604
2010-07-23 2010-07-21 22.305 760,362 +623 0.28% 16,959,697
2010-07-22 2010-07-20 21.919 759,739 -4,152 0.28% 16,653,002
2010-07-21 2010-07-19 21.389 763,891 +4,152 0.28% 16,339,211
2010-07-19 2010-07-15 21.678 759,739 -2,076 0.28% 16,470,002
2010-07-16 2010-07-14 22.064 761,815 -2,076 0.28% 16,808,606
2010-07-15 2010-07-13 22.112 763,891 +3,322 0.28% 16,891,211
2010-07-14 2010-07-12 22.594 760,569 -2,906 0.28% 17,184,154
2010-07-13 2010-07-09 21.727 763,475 -2,076 0.28% 16,587,772
2010-07-12 2010-07-08 21.149 765,551 +2,076 0.28% 16,190,317
2010-07-09 2010-07-07 21.052 763,475 +2,283 0.28% 16,072,853
2010-07-07 2010-07-05 20.860 761,192 -2,076 0.28% 15,878,110
2010-07-06 2010-07-02 21.245 763,268 +4,982 0.28% 16,215,575
2010-07-02 2010-06-29 21.245 758,286 +3,944 0.28% 16,109,733
2010-06-30 2010-06-28 21.630 754,342 +6,227 0.28% 16,316,663
2010-06-29 2010-06-25 22.353 748,115 +2,076 0.27% 16,722,571
2010-06-28 2010-06-24 22.594 746,039 +1,868 0.27% 16,855,866
2010-06-24 2010-06-22 23.268 744,171 -7,472 0.27% 17,315,561
2010-06-23 2010-06-21 22.738 751,643 +12,247 0.28% 17,091,112
2010-06-22 2010-06-18 21.534 739,396 -1,661 0.27% 15,922,136
2010-06-21 2010-06-17 22.016 741,057 +25,948 0.27% 16,314,904
2010-06-17 2010-06-14 22.112 715,109 -1,661 0.26% 15,812,540
2010-06-15 2010-06-11 21.727 716,770 -208 0.26% 15,573,028
2010-06-14 2010-06-10 21.004 716,978 -1,453 0.26% 15,059,447
2010-06-11 2010-06-09 21.293 718,431 +4,152 0.26% 15,297,626
2010-06-10 2010-06-08 21.775 714,279 +2,076 0.26% 15,553,317
2010-06-09 2010-06-07 21.871 712,203 +4,151 0.26% 15,576,732
2010-06-08 2010-06-04 23.124 708,052 +2,076 0.26% 16,372,805
2010-06-07 2010-06-03 23.076 705,976 -4,567 0.26% 16,290,790
2010-06-03 2010-06-01 22.979 710,543 +623 0.26% 16,327,716
2010-06-02 2010-05-31 24.087 709,920 +3,321 0.26% 17,100,000
2010-06-01 2010-05-28 24.376 706,599 -2,698 0.26% 17,224,247
2010-05-31 2010-05-27 22.931 709,297 +10,379 0.26% 16,264,914
2010-05-28 2010-05-26 22.064 698,918 -623 0.26% 15,420,853
2010-05-27 2010-05-25 23.124 699,541 +1,038 0.26% 16,175,999
2010-05-25 2010-05-20 23.268 698,503 +207 0.26% 16,252,947
2010-05-24 2010-05-19 24.376 698,296 +3,322 0.26% 17,021,851
2010-05-20 2010-05-18 25.725 694,974 -11,625 0.26% 17,878,312
2010-05-19 2010-05-17 25.436 706,599 +2,076 0.26% 17,973,127
2010-05-14 2010-05-12 26.881 704,523 +208 0.26% 18,938,522
2010-05-13 2010-05-11 26.930 704,315 +2,698 0.26% 18,966,861
2010-05-12 2010-05-10 26.881 701,617 -830 0.26% 18,860,405
2010-05-11 2010-05-07 25.677 702,447 +207 0.26% 18,036,716
2010-05-07 2010-05-05 27.748 702,240 +8,719 0.26% 19,486,092
2010-05-06 2010-05-04 29.290 693,521 -13,285 0.25% 20,313,273
2010-05-04 2010-04-30 30.171 706,806 +18,859 0.26% 21,324,866
2010-05-03 2010-04-29 30.758 687,947 -2,454 0.26% 21,159,556
2010-04-30 2010-04-28 31.295 690,401 +409 0.26% 21,606,395
2010-04-29 2010-04-27 32.225 689,992 -614 0.26% 22,234,655
2010-04-28 2010-04-26 32.567 690,606 -613 0.26% 22,490,831
2010-04-27 2010-04-23 32.469 691,219 +409 0.26% 22,443,194
2010-04-26 2010-04-22 32.714 690,810 +12,474 0.26% 22,598,814
2010-04-23 2010-04-21 33.202 678,336 -10,225 0.25% 22,522,446
2010-04-22 2010-04-20 32.469 688,561 +205 0.26% 22,356,891
2010-04-21 2010-04-19 32.909 688,356 -7,158 0.26% 22,653,175
2010-04-20 2010-04-16 33.349 695,514 -7,157 0.26% 23,194,829
2010-04-19 2010-04-15 33.251 702,671 -8,385 0.26% 23,364,789
2010-04-14 2010-04-12 32.714 711,056 +5,113 0.27% 23,261,132
2010-04-13 2010-04-09 32.762 705,943 -10,430 0.26% 23,128,388
2010-04-12 2010-04-08 32.616 716,373 +8,998 0.27% 23,365,009
2010-04-09 2010-04-07 33.007 707,375 +17,996 0.26% 23,348,253
2010-04-08 2010-04-01 32.371 689,379 -2,045 0.26% 22,316,031
2010-03-29 2010-03-25 31.882 691,424 -47,444 0.26% 22,044,130
2010-03-23 2010-03-19 32.714 738,868 -4,090 0.28% 24,170,960
2010-03-22 2010-03-18 33.251 742,958 -11,657 0.28% 24,704,388
2010-03-19 2010-03-17 31.540 754,615 -2,659 0.28% 23,800,499
2010-03-17 2010-03-15 30.269 757,274 +409 0.28% 22,921,583
2010-03-16 2010-03-12 30.758 756,865 +2,250 0.28% 23,279,304
2010-03-12 2010-03-10 31.295 754,615 +818 0.28% 23,615,999
2010-03-11 2010-03-09 31.344 753,797 -1,636 0.28% 23,627,260
2010-03-10 2010-03-08 31.687 755,433 -5,726 0.28% 23,937,119
2010-03-05 2010-03-03 30.806 761,159 -2,250 0.28% 23,448,597
2010-03-04 2010-03-02 30.317 763,409 +1,841 0.28% 23,144,611
2010-03-03 2010-03-01 30.953 761,568 -4,090 0.28% 23,572,916
2010-03-02 2010-02-26 29.731 765,658 -2,045 0.29% 22,763,515
2010-03-01 2010-02-25 29.388 767,703 +818 0.29% 22,561,534
2010-02-26 2010-02-24 29.780 766,885 +3,681 0.29% 22,837,494
2010-02-25 2010-02-23 30.220 763,204 -3,681 0.28% 23,063,756
2010-02-24 2010-02-22 29.828 766,885 +2,045 0.29% 22,874,994
2010-02-23 2010-02-19 29.584 764,840 -818 0.29% 22,626,995
2010-02-19 2010-02-17 30.415 765,658 +3,067 0.29% 23,287,675
2010-02-18 2010-02-12 30.611 762,591 -2,045 0.28% 23,343,551
2010-02-12 2010-02-10 29.193 764,636 -1,227 0.29% 22,321,840
2010-02-11 2010-02-09 28.606 765,863 -409 0.29% 21,908,259
2010-02-10 2010-02-08 28.166 766,272 +409 0.29% 21,582,729
2010-02-09 2010-02-05 28.704 765,863 +5,317 0.29% 21,983,159
2010-02-08 2010-02-04 30.269 760,546 -2,454 0.28% 23,020,622
2010-02-05 2010-02-03 30.904 763,000 -2,249 0.28% 23,579,931
2010-02-04 2010-02-02 30.806 765,249 -409 0.29% 23,574,595
2010-02-02 2010-01-29 29.682 765,658 -614 0.29% 22,726,075
2010-02-01 2010-01-28 30.317 766,272 -3,476 0.29% 23,231,410
2010-01-29 2010-01-27 30.220 769,748 -4,090 0.29% 23,261,513
2010-01-28 2010-01-26 30.269 773,838 -22,905 0.29% 23,422,951
2010-01-27 2010-01-25 31.491 796,743 +1,227 0.30% 25,090,253
2010-01-26 2010-01-22 31.589 795,516 -204 0.30% 25,129,414
2010-01-25 2010-01-21 31.247 795,720 -2,454 0.30% 24,863,488
2010-01-22 2010-01-20 31.931 798,174 +4,703 0.30% 25,486,587
2010-01-21 2010-01-19 32.518 793,471 +614 0.30% 25,802,015
2010-01-20 2010-01-18 32.078 792,857 +2,045 0.30% 25,433,119
2010-01-19 2010-01-15 32.567 790,812 -1,227 0.29% 25,754,220
2010-01-18 2010-01-14 32.127 792,039 -7,771 0.30% 25,445,609
2010-01-15 2010-01-13 31.833 799,810 +2,658 0.30% 25,460,606
2010-01-14 2010-01-12 33.251 797,152 +14,111 0.30% 26,506,414
2010-01-13 2010-01-11 33.105 783,041 +26,585 0.29% 25,922,333
2010-01-12 2010-01-08 32.762 756,456 +14,929 0.28% 24,783,315
2010-01-11 2010-01-07 32.811 741,527 -9,611 0.28% 24,330,465
2010-01-08 2010-01-06 32.078 751,138 +1,022 0.28% 24,094,865
2010-01-07 2010-01-05 31.344 750,116 -2,659 0.28% 23,511,881
2010-01-06 2010-01-04 30.366 752,775 +5,522 0.28% 22,859,025
2010-01-04 2009-12-29 30.220 747,253 -818 0.28% 22,581,722
2009-12-30 2009-12-28 30.171 748,071 -2,863 0.28% 22,569,862
2009-12-28 2009-12-22 29.339 750,934 -3,477 0.28% 22,032,001
2009-12-23 2009-12-21 29.437 754,411 +205 0.28% 22,207,794
2009-12-22 2009-12-18 29.633 754,206 -3,681 0.28% 22,349,279
2009-12-21 2009-12-17 29.731 757,887 -2,045 0.28% 22,532,478
2009-12-18 2009-12-16 30.122 759,932 -5,522 0.28% 22,890,557
2009-12-17 2009-12-15 30.317 765,454 +4,295 0.29% 23,206,610
2009-12-16 2009-12-14 30.806 761,159 -6,135 0.28% 23,448,597
2009-12-15 2009-12-11 30.660 767,294 +409 0.29% 23,525,034
2009-12-14 2009-12-10 30.562 766,885 +1,431 0.29% 23,437,494
2009-12-11 2009-12-09 30.513 765,454 +6,544 0.29% 23,356,330
2009-12-10 2009-12-08 31.100 758,910 -6,544 0.28% 23,601,973
2009-12-09 2009-12-07 31.344 765,454 -409 0.29% 23,992,640
2009-12-08 2009-12-04 31.980 765,863 +2,863 0.29% 24,492,310
2009-12-07 2009-12-03 31.833 763,000 -613 0.28% 24,288,822
2009-12-04 2009-12-02 31.589 763,613 +204 0.28% 24,121,635
2009-12-03 2009-12-01 31.247 763,409 +2,045 0.28% 23,853,881
2009-12-02 2009-11-30 31.393 761,364 -1,840 0.28% 23,901,672
2009-12-01 2009-11-27 30.073 763,204 +12,884 0.28% 22,951,796
2009-11-30 2009-11-26 31.393 750,320 +5,112 0.28% 23,554,965
2009-11-27 2009-11-25 31.980 745,208 +205 0.28% 23,831,763
2009-11-26 2009-11-24 31.784 745,003 +6,135 0.28% 23,679,487
2009-11-25 2009-11-23 32.273 738,868 -2,863 0.28% 23,845,790
2009-11-24 2009-11-20 32.176 741,731 +9,816 0.28% 23,865,649
2009-11-23 2009-11-19 32.811 731,915 -2,045 0.27% 24,015,083
2009-11-20 2009-11-18 33.154 733,960 -2,045 0.27% 24,333,412
2009-11-19 2009-11-17 33.105 736,005 -55,012 0.27% 24,365,221
2009-11-18 2009-11-16 33.594 791,017 +46,832 0.30% 26,573,176
2009-11-17 2009-11-13 32.078 744,185 -6,953 0.28% 23,871,828
2009-11-16 2009-11-12 31.833 751,138 +9,611 0.28% 23,911,215
2009-11-12 2009-11-10 31.931 741,527 +5,931 0.28% 23,677,785
2009-11-11 2009-11-09 32.518 735,596 -4,908 0.27% 23,920,041
2009-11-10 2009-11-06 31.540 740,504 +409 0.28% 23,355,439
2009-11-09 2009-11-05 31.198 740,095 -1,432 0.28% 23,089,210
2009-11-06 2009-11-04 31.589 741,527 -204 0.28% 23,423,965
2009-11-05 2009-11-03 30.855 741,731 -614 0.28% 22,886,359
2009-11-04 2009-11-02 31.295 742,345 +5,113 0.28% 23,232,004
2009-11-03 2009-10-30 31.931 737,232 -1,227 0.27% 23,540,641
2009-11-02 2009-10-29 31.100 738,459 +8,384 0.28% 22,965,950
2009-10-30 2009-10-28 31.833 730,075 -6,135 0.27% 23,240,710
2009-10-29 2009-10-27 32.762 736,210 +818 0.27% 24,120,007
2009-10-28 2009-10-23 33.740 735,392 -5,112 0.27% 24,812,408
2009-10-27 2009-10-22 33.251 740,504 -5,317 0.28% 24,622,789
2009-10-23 2009-10-21 33.545 745,821 +3,067 0.28% 25,018,406
2009-10-22 2009-10-20 32.811 742,754 -8,180 0.28% 24,370,724
2009-10-21 2009-10-19 32.420 750,934 -2,045 0.28% 24,345,361
2009-10-20 2009-10-16 31.784 752,979 +614 0.28% 23,933,000
2009-10-19 2009-10-15 32.371 752,365 -4,091 0.28% 24,354,964
2009-10-16 2009-10-14 32.225 756,456 -2,249 0.28% 24,376,425
2009-10-15 2009-10-13 31.882 758,705 -2,045 0.28% 24,189,197
2009-10-14 2009-10-12 31.491 760,750 +4,090 0.28% 23,956,797
2009-10-13 2009-10-09 32.567 756,660 -1,636 0.28% 24,641,998
2009-10-12 2009-10-08 32.567 758,296 -5,113 0.28% 24,695,278
2009-10-09 2009-10-07 32.518 763,409 -13,701 0.28% 24,824,462
2009-10-08 2009-10-06 31.149 777,110 +10,225 0.29% 24,205,990
2009-10-07 2009-10-05 29.828 766,885 -2,045 0.29% 22,874,994
2009-10-06 2009-10-02 29.193 768,930 +6,339 0.29% 22,447,194
2009-10-02 2009-09-29 30.415 762,591 +2,659 0.28% 23,194,391
2009-09-30 2009-09-28 30.220 759,932 +2,454 0.28% 22,964,877
2009-09-29 2009-09-25 31.393 757,478 -59,919 0.28% 23,779,678
2009-09-28 2009-09-24 31.736 817,397 +8,180 0.30% 25,940,519
2009-09-25 2009-09-23 32.714 809,217 +2,658 0.30% 26,472,322
2009-09-24 2009-09-22 33.349 806,559 +3,886 0.30% 26,898,089
2009-09-23 2009-09-21 33.056 802,673 +33,947 0.30% 26,532,995
2009-09-22 2009-09-18 33.838 768,726 -2,863 0.29% 26,012,290
2009-09-21 2009-09-17 33.691 771,589 +25,563 0.29% 25,995,978
2009-09-18 2009-09-16 33.202 746,026 -55,829 0.28% 24,769,923
2009-09-17 2009-09-15 31.638 801,855 -5,931 0.30% 25,368,865
2009-09-16 2009-09-14 30.415 807,786 +2,045 0.30% 24,569,008
2009-09-15 2009-09-11 31.442 805,741 -1,022 0.30% 25,334,209
2009-09-14 2009-09-10 31.540 806,763 +4,908 0.30% 25,445,243
2009-09-11 2009-09-09 31.736 801,855 -6,135 0.30% 25,447,285
2009-09-10 2009-09-08 32.469 807,990 +1,636 0.30% 26,234,632
2009-09-09 2009-09-07 31.198 806,354 -11,657 0.30% 25,156,333
2009-09-08 2009-09-04 30.953 818,011 +8,180 0.31% 25,320,004
2009-09-07 2009-09-03 29.828 809,831 -7,975 0.30% 24,156,007
2009-09-04 2009-09-02 28.606 817,806 +6,339 0.30% 23,394,140
2009-09-03 2009-09-01 29.193 811,467 +818 0.30% 23,688,966
2009-09-02 2009-08-31 28.313 810,649 +10,225 0.30% 22,951,567
2009-09-01 2009-08-28 29.828 800,424 +5,113 0.30% 23,875,411
2009-08-31 2009-08-27 30.317 795,311 +50,103 0.30% 24,111,798
2009-08-28 2009-08-26 31.784 745,208 -204 0.28% 23,686,003
2009-08-27 2009-08-25 32.176 745,412 +18,405 0.28% 23,984,087
2009-08-26 2009-08-24 31.882 727,007 +2,658 0.27% 23,178,595
2009-08-25 2009-08-21 31.736 724,349 +1,636 0.27% 22,987,592
2009-08-24 2009-08-20 31.540 722,713 -8,180 0.27% 22,794,313
2009-08-21 2009-08-19 30.122 730,893 +3,886 0.27% 22,015,849
2009-08-20 2009-08-18 31.784 727,007 -45,195 0.27% 23,107,495
2009-08-19 2009-08-17 31.687 772,202 -9,612 0.29% 24,468,472
2009-08-18 2009-08-14 34.669 781,814 +5,113 0.29% 27,105,074
2009-08-17 2009-08-13 34.180 776,701 -17,997 0.29% 26,548,009
2009-08-14 2009-08-12 33.691 794,698 +7,567 0.30% 26,774,555
2009-08-13 2009-08-11 35.256 787,131 +818 0.29% 27,751,291
2009-08-12 2009-08-10 35.452 786,313 +30,266 0.29% 27,876,252
2009-08-11 2009-08-07 33.985 756,047 +78,325 0.28% 25,694,165
2009-08-10 2009-08-06 36.674 677,722 -75,257 0.25% 24,855,000
2009-08-07 2009-08-05 36.772 752,979 -2,250 0.28% 27,688,640
2009-08-06 2009-08-04 37.457 755,229 -818 0.28% 28,288,397
2009-08-05 2009-08-03 36.968 756,047 +30,062 0.28% 27,949,337
2009-08-04 2009-07-31 34.718 725,985 +43,355 0.27% 25,205,012
2009-08-03 2009-07-30 33.740 682,630 +8,385 0.25% 23,032,198
2009-07-31 2009-07-29 34.523 674,245 -110,023 0.25% 23,276,804
2009-07-30 2009-07-28 35.110 784,268 -70,758 0.29% 27,535,303
2009-07-29 2009-07-27 33.202 855,026 +23,927 0.32% 28,388,995
2009-07-28 2009-07-24 29.633 831,099 +66,054 0.31% 24,627,839
2009-07-27 2009-07-23 29.144 765,045 -2,454 0.29% 22,296,370
2009-07-24 2009-07-22 28.313 767,499 +1,227 0.29% 21,729,879
2009-07-23 2009-07-21 28.313 766,272 -13,292 0.29% 21,695,139
2009-07-22 2009-07-20 27.872 779,564 -14,316 0.29% 21,728,390
2009-07-21 2009-07-17 26.895 793,880 -4,499 0.30% 21,351,012
2009-07-20 2009-07-16 27.286 798,379 -409 0.30% 21,784,331
2009-07-17 2009-07-15 27.090 798,788 -5,521 0.30% 21,639,251
2009-07-16 2009-07-14 26.014 804,309 -3,068 0.30% 20,923,555
2009-07-15 2009-07-13 25.085 807,377 +2,045 0.30% 20,253,247
2009-07-14 2009-07-10 25.965 805,332 +4,499 0.30% 20,910,788
2009-07-13 2009-07-09 26.503 800,833 -20,245 0.30% 21,224,730
2009-07-10 2009-07-08 25.672 821,078 +13,292 0.31% 21,078,740
2009-07-09 2009-07-07 26.259 807,786 +38,447 0.30% 21,211,507
2009-07-08 2009-07-06 27.041 769,339 +14,110 0.29% 20,803,854
2009-07-07 2009-07-03 27.628 755,229 +4,500 0.28% 20,865,463
2009-07-06 2009-07-02 27.824 750,729 -7,772 0.28% 20,887,977
2009-07-03 2009-06-30 27.335 758,501 -42,332 0.28% 20,733,322
2009-07-02 2009-06-29 26.552 800,833 +24,541 0.30% 21,263,890
2009-06-30 2009-06-26 27.286 776,292 -10,225 0.29% 21,181,671
2009-06-29 2009-06-25 26.063 786,517 +14,315 0.29% 20,499,168
2009-06-26 2009-06-24 25.819 772,202 -6,135 0.29% 19,937,273
2009-06-25 2009-06-23 25.036 778,337 -19,019 0.29% 19,486,711
2009-06-24 2009-06-22 26.699 797,356 -57,056 0.30% 21,288,538
2009-06-23 2009-06-19 26.014 854,412 +13,497 0.32% 22,226,951
2009-06-22 2009-06-18 26.259 840,915 -6,953 0.31% 22,081,435
2009-06-19 2009-06-17 26.650 847,868 +11,656 0.32% 22,595,693
2009-06-18 2009-06-16 26.943 836,212 +26,177 0.31% 22,530,401
2009-06-17 2009-06-15 28.361 810,035 -5,317 0.30% 22,973,793
2009-06-16 2009-06-12 29.633 815,352 -2,454 0.30% 24,161,210
2009-06-15 2009-06-11 29.682 817,806 -3,068 0.30% 24,273,919
2009-06-12 2009-06-10 29.388 820,874 -8,998 0.31% 24,124,143
2009-06-11 2009-06-09 28.068 829,872 -23,313 0.31% 23,292,919
2009-06-10 2009-06-08 29.046 853,185 -6,544 0.32% 24,781,670
2009-06-09 2009-06-05 29.975 859,729 -5,317 0.32% 25,770,507
2009-06-08 2009-06-04 29.780 865,046 +37,219 0.32% 25,760,685
2009-06-05 2009-06-03 29.388 827,827 -17,178 0.31% 24,328,480
2009-06-04 2009-06-02 27.872 845,005 -17,178 0.32% 23,552,394
2009-06-03 2009-06-01 27.921 862,183 -23,723 0.32% 24,073,347
2009-06-02 2009-05-29 25.232 885,906 +18,201 0.33% 22,353,126
2009-06-01 2009-05-27 24.743 867,705 -5,317 0.32% 21,469,579
2009-05-29 2009-05-26 24.058 873,022 -3,068 0.33% 21,003,478
2009-05-27 2009-05-25 24.254 876,090 -22,086 0.33% 21,248,649
2009-05-26 2009-05-22 23.520 898,176 +5,931 0.33% 21,125,522
2009-05-25 2009-05-21 24.450 892,245 +12,270 0.33% 21,814,991
2009-05-22 2009-05-20 25.085 879,975 -20,859 0.33% 22,074,385
2009-05-21 2009-05-19 24.450 900,834 -15,747 0.34% 22,024,989
2009-05-20 2009-05-18 22.689 916,581 +16,360 0.34% 20,796,476
2009-05-19 2009-05-15 21.907 900,221 -4,704 0.34% 19,720,961
2009-05-18 2009-05-14 21.516 904,925 +32,721 0.34% 19,470,010
2009-05-15 2009-05-13 22.689 872,204 -199,186 0.33% 19,789,598
2009-05-14 2009-05-12 22.445 1,071,390 +30,676 0.40% 24,047,016
2009-05-13 2009-05-11 22.591 1,040,714 +1,840 0.39% 23,511,173
2009-05-12 2009-05-08 23.423 1,038,874 +178,327 0.39% 24,333,205
2009-05-11 2009-05-07 22.787 860,547 -24,745 0.32% 19,609,270
2009-05-08 2009-05-06 23.520 885,292 -62,374 0.33% 20,822,484
2009-05-07 2009-05-05 22.494 947,666 -26,994 0.35% 21,316,409
2009-05-06 2009-05-04 20.733 974,660 +17,996 0.36% 20,207,841
2009-05-05 2009-04-30 19.266 956,664 -16,564 0.36% 18,431,326
2009-05-04 2009-04-29 18.582 973,228 -35,584 0.36% 18,084,192
2009-04-30 2009-04-28 19.697 1,008,812 +12,679 0.38% 19,870,951
2009-04-29 2009-04-27 20.108 996,133 +59,594 0.37% 20,029,983
2009-04-28 2009-04-24 21.339 936,539 -12,477 0.37% 19,984,642
2009-04-27 2009-04-23 21.134 949,016 -77,005 0.37% 20,056,167
2009-04-24 2009-04-22 20.416 1,026,021 -64,333 0.40% 20,946,743
2009-04-23 2009-04-21 21.236 1,090,354 +170,386 0.43% 23,155,014
2009-04-22 2009-04-20 21.954 919,968 +1,949 0.36% 20,197,317
2009-04-21 2009-04-17 21.339 918,019 +8,383 0.36% 19,589,447
2009-04-20 2009-04-16 22.211 909,636 -6,628 0.36% 20,203,784
2009-04-17 2009-04-15 23.288 916,264 -48,738 0.36% 21,337,998
2009-04-16 2009-04-14 22.057 965,002 -10,722 0.38% 21,285,010
2009-04-15 2009-04-09 20.056 975,724 -16,181 0.38% 19,569,554
2009-04-14 2009-04-08 19.390 991,905 +23,589 0.39% 19,232,647
2009-04-09 2009-04-07 20.108 968,316 +390 0.38% 19,470,646
2009-04-08 2009-04-06 20.467 967,926 -3,119 0.38% 19,810,354
2009-04-07 2009-04-03 20.159 971,045 +20,080 0.38% 19,575,330
2009-04-06 2009-04-02 19.749 950,965 -23,979 0.37% 18,780,297
2009-04-03 2009-04-01 18.620 974,944 -37,235 0.38% 18,153,630
2009-04-02 2009-03-31 17.748 1,012,179 +15,206 0.40% 17,964,313
2009-04-01 2009-03-30 17.902 996,973 -126,913 0.39% 17,847,854
2009-03-31 2009-03-27 19.903 1,123,886 +41,720 0.44% 22,368,207
2009-03-30 2009-03-26 20.416 1,082,166 +48,542 0.42% 22,092,972
2009-03-27 2009-03-25 19.697 1,033,624 -3,314 0.40% 20,359,682
2009-03-26 2009-03-24 19.492 1,036,938 -6,433 0.41% 20,212,199
2009-03-25 2009-03-23 19.851 1,043,371 +163,563 0.41% 20,712,232
2009-03-24 2009-03-20 17.081 879,808 -8,578 0.34% 15,028,282
2009-03-23 2009-03-19 17.235 888,386 +4,094 0.35% 15,311,515
2009-03-20 2009-03-18 16.722 884,292 -1,560 0.35% 14,787,354
2009-03-19 2009-03-17 16.927 885,852 +3,314 0.35% 14,995,201
2009-03-18 2009-03-16 17.389 882,538 -9,747 0.35% 15,346,534
2009-03-17 2009-03-13 16.107 892,285 -3,119 0.35% 14,371,776
2009-03-16 2009-03-12 15.645 895,404 +1,949 0.35% 14,008,643
2009-03-13 2009-03-11 15.748 893,455 -10,137 0.35% 14,069,810
2009-03-12 2009-03-10 15.389 903,592 -585 0.35% 13,904,994
2009-03-11 2009-03-09 14.876 904,177 -390 0.35% 13,450,197
2009-03-10 2009-03-06 14.876 904,567 +7,213 0.35% 13,455,998
2009-03-09 2009-03-05 15.440 897,354 +390 0.35% 13,855,030
2009-03-06 2009-03-04 15.953 896,964 -9,163 0.35% 14,309,109
2009-03-05 2009-03-03 14.824 906,127 +14,232 0.35% 13,432,724
2009-03-04 2009-03-02 14.465 891,895 +11,697 0.35% 12,901,495
2009-03-03 2009-02-27 14.978 880,198 -1,950 0.34% 13,183,794
2009-02-27 2009-02-25 16.158 882,148 +1,950 0.35% 14,253,752
2009-02-26 2009-02-24 15.953 880,198 +11,892 0.34% 14,041,644
2009-02-25 2009-02-23 17.030 868,306 -5,849 0.34% 14,787,272
2009-02-24 2009-02-20 16.620 874,155 +2,534 0.34% 14,528,161
2009-02-23 2009-02-19 17.184 871,621 +3,704 0.34% 14,977,857
2009-02-19 2009-02-17 17.030 867,917 +6,434 0.34% 14,780,648
2009-02-18 2009-02-16 18.056 861,483 -585 0.34% 15,554,876
2009-02-17 2009-02-13 17.799 862,068 +12,282 0.34% 15,344,339
2009-02-16 2009-02-12 17.492 849,786 +4,679 0.33% 14,864,186
2009-02-13 2009-02-11 18.364 845,107 -15,596 0.33% 15,519,292
2009-02-12 2009-02-10 18.825 860,703 +1,559 0.34% 16,203,042
2009-02-11 2009-02-09 18.825 859,144 +7,603 0.34% 16,173,694
2009-02-10 2009-02-06 18.107 851,541 -68,817 0.33% 15,419,044
2009-02-09 2009-02-05 17.235 920,358 -180,719 0.36% 15,862,559
2009-02-06 2009-02-04 16.979 1,101,077 -234,329 0.43% 18,694,888
2009-02-05 2009-02-03 15.953 1,335,406 -2,340 0.52% 21,303,497
2009-02-04 2009-02-02 15.594 1,337,746 -2,534 0.52% 20,860,486
2009-02-03 2009-01-30 16.466 1,340,280 -35,676 0.52% 22,068,751
2009-02-02 2009-01-29 15.183 1,375,956 +5,849 0.54% 20,891,684
2009-01-30 2009-01-23 14.363 1,370,107 +472,558 0.54% 19,678,396
2009-01-29 2009-01-22 15.337 897,549 -8,188 0.35% 13,765,961
2009-01-23 2009-01-21 15.389 905,737 +14,426 0.35% 13,938,003
2009-01-22 2009-01-20 16.568 891,311 -8,967 0.35% 14,767,568
2009-01-21 2009-01-19 16.722 900,278 -15,401 0.35% 15,054,676
2009-01-20 2009-01-16 16.004 915,679 -2,730 0.36% 14,654,636
2009-01-19 2009-01-15 16.209 918,409 +31,972 0.36% 14,886,767
2009-01-16 2009-01-14 16.671 886,437 +49,712 0.35% 14,777,754
2009-01-15 2009-01-13 16.517 836,725 -13,451 0.33% 13,820,247
2009-01-14 2009-01-12 17.338 850,176 +21,444 0.33% 14,740,178
2009-01-13 2009-01-09 18.774 828,732 -64,333 0.32% 15,558,667
2009-01-12 2009-01-08 18.466 893,065 +1,754 0.35% 16,491,599
2009-01-09 2009-01-07 19.903 891,311 -54,196 0.35% 17,739,369
2009-01-08 2009-01-06 20.569 945,507 +51,662 0.37% 19,448,509
2009-01-07 2009-01-05 20.364 893,845 +6,239 0.35% 18,202,453
2009-01-06 2009-01-02 19.287 887,606 +28,267 0.35% 17,119,271
2009-01-05 2008-12-31 18.056 859,339 +11,892 0.34% 15,516,164
2008-12-30 2008-12-24 17.697 847,447 +7,213 0.33% 14,997,153
2008-12-29 2008-12-22 18.466 840,234 +14,622 0.33% 15,516,006
2008-12-23 2008-12-19 19.441 825,612 +13,061 0.32% 16,050,641
2008-12-22 2008-12-18 20.313 812,551 -16,960 0.32% 16,505,284
2008-12-19 2008-12-17 18.774 829,511 -4,874 0.32% 15,573,292
2008-12-17 2008-12-15 17.184 834,385 -4,094 0.33% 14,337,997
2008-12-16 2008-12-12 17.081 838,479 -18,520 0.33% 14,322,328
2008-12-15 2008-12-11 18.979 856,999 -82,464 0.34% 16,265,193
2008-12-12 2008-12-10 18.466 939,463 -52,442 0.37% 17,348,398
2008-12-11 2008-12-09 16.363 991,905 -133,930 0.39% 16,230,726
2008-12-10 2008-12-08 15.696 1,125,835 +35,286 0.44% 17,671,498
2008-12-09 2008-12-05 14.619 1,090,549 -8,383 0.43% 15,942,897
2008-12-08 2008-12-04 13.747 1,098,932 +195 0.43% 15,107,159
2008-12-05 2008-12-03 14.004 1,098,737 -7,018 0.43% 15,386,278
2008-12-04 2008-12-02 13.593 1,105,755 +29,047 0.43% 15,030,796
2008-12-03 2008-12-01 14.876 1,076,708 +6,044 0.42% 16,016,703
2008-12-02 2008-11-28 14.517 1,070,664 -8,578 0.42% 15,542,355
2008-12-01 2008-11-27 13.798 1,079,242 -1,170 0.42% 14,891,838
2008-11-28 2008-11-26 13.285 1,080,412 +1,950 0.42% 14,353,782
2008-11-27 2008-11-25 12.670 1,078,462 -3,899 0.42% 13,664,036
2008-11-26 2008-11-24 12.054 1,082,361 -4,874 0.42% 13,047,196
2008-11-25 2008-11-21 12.311 1,087,235 -41,914 0.43% 13,384,799
2008-11-24 2008-11-20 11.695 1,129,149 +67,257 0.44% 13,205,757
2008-11-21 2008-11-19 12.824 1,061,892 -3,704 0.42% 13,617,505
2008-11-20 2008-11-18 12.721 1,065,596 +7,408 0.42% 13,555,684
2008-11-19 2008-11-17 14.209 1,058,188 -9,747 0.41% 15,035,566
2008-11-18 2008-11-14 14.363 1,067,935 -27,878 0.42% 15,338,399
2008-11-17 2008-11-13 13.901 1,095,813 +20,080 0.43% 15,232,912
2008-11-14 2008-11-12 14.876 1,075,733 +17,350 0.42% 16,002,199
2008-11-13 2008-11-11 14.722 1,058,383 +72,912 0.41% 15,581,237
2008-11-12 2008-11-10 15.748 985,471 +58,095 0.39% 15,518,846
2008-11-11 2008-11-07 14.157 927,376 -9,748 0.36% 13,129,317
2008-11-10 2008-11-06 13.645 937,124 -4,289 0.37% 12,786,624
2008-11-07 2008-11-05 15.132 941,413 +9,358 0.37% 14,245,556
2008-11-06 2008-11-04 13.337 932,055 -5,849 0.36% 12,430,599
2008-11-05 2008-11-03 12.208 937,904 -43,083 0.37% 11,450,186
2008-11-04 2008-10-31 12.003 980,987 +30,022 0.38% 11,774,875
2008-11-03 2008-10-30 11.285 950,965 -109,562 0.37% 10,731,598
2008-10-31 2008-10-29 8.002 1,060,527 +5,459 0.41% 8,486,400
2008-10-30 2008-10-28 8.361 1,055,068 +23,784 0.41% 8,821,557
2008-10-29 2008-10-27 7.848 1,031,284 +73,691 0.40% 8,093,696
2008-10-28 2008-10-24 9.387 957,593 +4,288 0.37% 8,988,956
2008-10-27 2008-10-23 10.208 953,305 -3,509 0.37% 9,731,104
2008-10-24 2008-10-22 10.926 956,814 -139,779 0.37% 10,454,044
2008-10-22 2008-10-20 12.824 1,096,593 -6,043 0.43% 14,062,504
2008-10-21 2008-10-17 11.952 1,102,636 +6,628 0.43% 13,178,479
2008-10-20 2008-10-16 12.311 1,096,008 -585 0.43% 13,492,802
2008-10-17 2008-10-15 13.593 1,096,593 +8,773 0.43% 14,906,254
2008-10-16 2008-10-14 14.876 1,087,820 -15,206 0.43% 16,182,001
2008-10-15 2008-10-13 13.798 1,103,026 +18,715 0.43% 15,220,020
2008-10-14 2008-10-10 13.285 1,084,311 +10,527 0.42% 14,405,582
2008-10-13 2008-10-09 15.132 1,073,784 -6,433 0.42% 16,248,607
2008-10-10 2008-10-08 15.081 1,080,217 +15,401 0.42% 16,290,542
2008-10-09 2008-10-06 16.568 1,064,816 -5,848 0.42% 17,642,262
2008-10-08 2008-10-03 17.851 1,070,664 +1,949 0.42% 19,112,154
2008-10-06 2008-10-02 18.364 1,068,715 -11,697 0.42% 19,625,563
2008-10-03 2008-09-30 17.338 1,080,412 +21,250 0.42% 18,731,963
2008-10-02 2008-09-29 17.748 1,059,162 +13,646 0.41% 18,798,174
2008-09-29 2008-09-25 20.518 1,045,516 +1,950 0.41% 21,452,004
2008-09-26 2008-09-24 20.518 1,043,566 +195 0.41% 21,411,993
2008-09-25 2008-09-23 20.826 1,043,371 -15,791 0.41% 21,729,112
2008-09-24 2008-09-22 21.441 1,059,162 -5,459 0.41% 22,709,933
2008-09-23 2008-09-19 19.492 1,064,621 -11,307 0.42% 20,751,802
2008-09-22 2008-09-18 16.209 1,075,928 -21,055 0.42% 17,440,040
2008-09-19 2008-09-17 16.722 1,096,983 +40,355 0.43% 18,344,027
2008-09-18 2008-09-16 17.953 1,056,628 -17,545 0.41% 18,970,001
2008-09-17 2008-09-12 20.108 1,074,173 +14,036 0.42% 21,599,191
2008-09-16 2008-09-11 20.159 1,060,137 +15,401 0.41% 21,371,339
2008-09-12 2008-09-10 21.749 1,044,736 +975 0.41% 22,722,159
2008-09-11 2008-09-09 23.391 1,043,761 +2,534 0.41% 24,414,233
2008-09-10 2008-09-08 25.083 1,041,227 -6,433 0.41% 26,117,492
2008-09-09 2008-09-05 24.468 1,047,660 -2,535 0.41% 25,633,973
2008-09-08 2008-09-04 24.417 1,050,195 -1,949 0.41% 25,642,129
2008-09-04 2008-09-02 25.648 1,052,144 +6,433 0.41% 26,984,997
2008-09-03 2008-09-01 26.417 1,045,711 +7,993 0.41% 27,624,606
2008-09-02 2008-08-29 26.366 1,037,718 -12,867 0.41% 27,360,224
2008-09-01 2008-08-28 25.391 1,050,585 +7,214 0.41% 26,675,562
2008-08-29 2008-08-27 25.904 1,043,371 -7,798 0.41% 27,027,590
2008-08-28 2008-08-26 24.519 1,051,169 -1,950 0.41% 25,773,751
2008-08-27 2008-08-25 24.263 1,053,119 -4,094 0.41% 25,551,463
2008-08-26 2008-08-21 23.339 1,057,213 +5,654 0.41% 24,674,654
2008-08-25 2008-08-20 24.211 1,051,559 -2,145 0.41% 25,459,673
2008-08-21 2008-08-19 23.339 1,053,704 -4,679 0.41% 24,592,757
2008-08-20 2008-08-18 24.365 1,058,383 +5,654 0.41% 25,787,762
2008-08-19 2008-08-15 25.802 1,052,729 -16,571 0.41% 27,162,001
2008-08-18 2008-08-14 26.827 1,069,300 +12,672 0.42% 28,686,558
2008-08-15 2008-08-13 26.161 1,056,628 +6,433 0.41% 27,642,001
2008-08-14 2008-08-12 25.545 1,050,195 -27,098 0.41% 26,827,270
2008-08-13 2008-08-11 24.878 1,077,293 +195 0.42% 26,801,109
2008-08-12 2008-08-08 26.520 1,077,098 -33,531 0.42% 28,564,258
2008-08-11 2008-08-07 27.751 1,110,629 -12,087 0.43% 30,820,768
2008-08-08 2008-08-05 29.905 1,122,716 -21,055 0.44% 33,574,971
2008-08-07 2008-08-04 31.598 1,143,771 +14,037 0.45% 36,140,735
2008-08-05 2008-08-01 32.470 1,129,734 +11,307 0.44% 36,682,345
2008-08-04 2008-07-31 32.829 1,118,427 -390 0.44% 36,716,798
2008-08-01 2008-07-30 32.880 1,118,817 -8,383 0.44% 36,786,991
2008-07-31 2008-07-29 31.854 1,127,200 -1,949 0.44% 35,906,226
2008-07-30 2008-07-28 32.111 1,129,149 -10,528 0.44% 36,257,911
2008-07-29 2008-07-25 32.367 1,139,677 +17,351 0.45% 36,888,273
2008-07-28 2008-07-24 33.855 1,122,326 -75,251 0.44% 37,996,198
2008-07-25 2008-07-23 33.034 1,197,577 +46,593 0.47% 39,560,931
2008-07-24 2008-07-22 32.265 1,150,984 -8,577 0.45% 37,136,171
2008-07-23 2008-07-21 32.162 1,159,561 +26,123 0.45% 37,293,945
2008-07-22 2008-07-18 32.162 1,133,438 +14,816 0.44% 36,453,774
2008-07-21 2008-07-17 33.598 1,118,622 +4,094 0.44% 37,583,900
2008-07-18 2008-07-16 34.111 1,114,528 -16,571 0.44% 38,018,048
2008-07-17 2008-07-15 33.855 1,131,099 +19,105 0.44% 38,293,207
2008-07-16 2008-07-14 36.163 1,111,994 -1,169 0.44% 40,213,210
2008-07-15 2008-07-11 36.625 1,113,163 +19,300 0.44% 40,769,385
2008-07-14 2008-07-10 35.907 1,093,863 -19,885 0.43% 39,276,986
2008-07-11 2008-07-09 35.137 1,113,748 -12,477 0.44% 39,134,041
2008-07-10 2008-07-08 33.188 1,126,225 -5,264 0.44% 37,377,188
2008-07-09 2008-07-07 34.727 1,131,489 -11,697 0.44% 39,293,091
2008-07-08 2008-07-04 32.829 1,143,186 -13,256 0.45% 37,529,610
2008-07-07 2008-07-03 31.854 1,156,442 +1,364 0.45% 36,837,711
2008-07-04 2008-07-02 33.598 1,155,078 +780 0.45% 38,808,763
2008-07-03 2008-06-30 34.163 1,154,298 +36,651 0.45% 39,433,866
2008-07-02 2008-06-27 35.035 1,117,647 +14,816 0.44% 39,156,381
2008-06-30 2008-06-26 34.829 1,102,831 +20,275 0.43% 38,411,028
2008-06-27 2008-06-25 35.137 1,082,556 -50,687 0.42% 38,038,040
2008-06-26 2008-06-24 34.163 1,133,243 +21,834 0.44% 38,714,572
2008-06-25 2008-06-23 36.317 1,111,409 +38,210 0.43% 40,363,085
2008-06-24 2008-06-20 39.600 1,073,199 +49,518 0.42% 42,498,612
2008-06-23 2008-06-19 41.447 1,023,681 +83,243 0.40% 42,428,061
2008-06-20 2008-06-18 45.037 940,438 +69,792 0.37% 42,354,725
2008-06-19 2008-06-17 43.242 870,646 +13,452 0.34% 37,648,387
2008-06-18 2008-06-16 42.780 857,194 -7,798 0.34% 36,670,967
2008-06-17 2008-06-13 40.421 864,992 -1,755 0.34% 34,963,548
2008-06-16 2008-06-12 41.600 866,747 +4,484 0.34% 36,057,066
2008-06-13 2008-06-11 42.113 862,263 +4,289 0.34% 36,312,830
2008-06-12 2008-06-10 41.806 857,974 +22,614 0.34% 35,868,145
2008-06-11 2008-06-06 44.524 835,360 -8,773 0.33% 37,193,803
2008-06-10 2008-06-05 44.063 844,133 +22,809 0.33% 37,194,714
2008-06-06 2008-06-04 44.627 821,324 -6,043 0.32% 36,653,120
2008-06-05 2008-06-03 45.294 827,367 -7,408 0.32% 37,474,520
2008-06-04 2008-06-02 45.653 834,775 -38,210 0.33% 38,109,796
2008-06-03 2008-05-30 43.960 872,985 +38,015 0.34% 38,376,449
2008-06-02 2008-05-29 45.191 834,970 -4,874 0.33% 37,733,229
2008-05-30 2008-05-28 44.986 839,844 +4,679 0.33% 37,781,170
2008-05-29 2008-05-27 46.012 835,165 +16,181 0.33% 38,427,481
2008-05-28 2008-05-26 44.935 818,984 +16,571 0.32% 36,800,753
2008-05-27 2008-05-23 47.397 802,413 +35,286 0.31% 38,031,820
2008-05-26 2008-05-22 49.859 767,127 +194 0.30% 38,248,175
2008-05-23 2008-05-21 50.987 766,933 +16,766 0.30% 39,103,983
2008-05-22 2008-05-20 51.398 750,167 -17,545 0.29% 38,556,967
2008-05-21 2008-05-19 52.116 767,712 -88,508 0.30% 40,010,062
2008-05-20 2008-05-16 45.909 856,220 +17,351 0.33% 39,308,420
2008-05-19 2008-05-15 44.473 838,869 +36,261 0.33% 37,307,009
2008-05-16 2008-05-14 44.268 802,608 +584 0.31% 35,529,694
2008-05-15 2008-05-13 44.063 802,024 -6,043 0.31% 35,339,281
2008-05-14 2008-05-09 43.550 808,067 +25,538 0.32% 35,191,052
2008-05-13 2008-05-08 44.576 782,529 +5,069 0.31% 34,881,681
2008-05-09 2008-05-07 45.345 777,460 +195 0.30% 35,253,927
2008-05-08 2008-05-06 47.705 777,265 -5,264 0.30% 37,079,105
2008-05-07 2008-05-05 46.781 782,529 -31,971 0.31% 36,607,702
2008-05-06 2008-05-02 44.473 814,500 +1,364 0.32% 36,223,247
2008-05-05 2008-04-30 44.473 813,136 +15,986 0.32% 36,162,387
2008-05-02 2008-04-29 45.782 797,150 -50,080 0.31% 36,495,364
2008-04-30 2008-04-28 45.206 847,230 +4,773 0.34% 38,299,961
2008-04-29 2008-04-25 46.620 842,457 +2,482 0.34% 39,275,703
2008-04-28 2008-04-24 48.349 839,975 -1,337 0.34% 40,611,990
2008-04-25 2008-04-23 45.363 841,312 -41,044 0.34% 38,164,642
2008-04-24 2008-04-22 43.006 882,356 +14,318 0.35% 37,946,630
2008-04-23 2008-04-21 40.492 868,038 -20,427 0.35% 35,148,310
2008-04-22 2008-04-18 39.234 888,465 -3,436 0.35% 34,858,473
2008-04-21 2008-04-17 39.758 891,901 -1,718 0.36% 35,460,482
2008-04-18 2008-04-16 38.292 893,619 +16,799 0.36% 34,218,107
2008-04-17 2008-04-15 38.973 876,820 +6,873 0.35% 34,171,937
2008-04-16 2008-04-14 38.554 869,947 +5,918 0.35% 33,539,518
2008-04-15 2008-04-11 40.963 864,029 -6,300 0.35% 35,393,318
2008-04-14 2008-04-10 41.120 870,329 +30,354 0.35% 35,788,156
2008-04-11 2008-04-09 41.854 839,975 +19,663 0.34% 35,155,992
2008-04-10 2008-04-08 44.525 820,312 -1,336 0.33% 36,524,494
2008-04-09 2008-04-07 45.730 821,648 +23,862 0.33% 37,573,899
2008-04-08 2008-04-03 44.525 797,786 +4,582 0.32% 35,521,521
2008-04-07 2008-04-02 43.163 793,204 +382 0.32% 34,237,206
2008-04-03 2008-04-01 42.692 792,822 -10,309 0.32% 33,846,948
2008-04-02 2008-03-31 44.997 803,131 +9,927 0.32% 36,138,137
2008-04-01 2008-03-28 47.459 793,204 +12,027 0.32% 37,644,307
2008-03-31 2008-03-27 44.211 781,177 +2,291 0.31% 34,536,483
2008-03-28 2008-03-26 43.268 778,886 -5,154 0.31% 33,700,796
2008-03-26 2008-03-20 38.973 784,040 +3,627 0.31% 30,556,061
2008-03-25 2008-03-19 41.015 780,413 -8,591 0.31% 32,009,027
2008-03-20 2008-03-18 39.549 789,004 +19,281 0.32% 31,204,151
2008-03-19 2008-03-17 42.325 769,723 +4,391 0.31% 32,578,571
2008-03-18 2008-03-14 46.201 765,332 +4,200 0.31% 35,359,382
2008-03-17 2008-03-13 47.406 761,132 +7,254 0.30% 36,082,346
2008-03-14 2008-03-12 52.068 753,878 -6,872 0.30% 39,253,073
2008-03-13 2008-03-11 49.763 760,750 -13,173 0.30% 37,857,487
2008-03-12 2008-03-10 50.916 773,923 +16,609 0.31% 39,404,900
2008-03-11 2008-03-07 52.382 757,314 +17,754 0.30% 39,670,000
2008-03-10 2008-03-06 53.535 739,560 -20,999 0.30% 39,592,281
2008-03-07 2008-03-05 52.592 760,559 +14,699 0.30% 39,999,341
2008-03-06 2008-03-04 55.106 745,860 +17,182 0.30% 41,101,651
2008-03-05 2008-03-03 57.202 728,678 +4,772 0.29% 41,681,612
2008-03-04 2008-02-29 58.878 723,906 -11,263 0.29% 42,622,086
2008-03-03 2008-02-28 58.145 735,169 -4,009 0.29% 42,746,088
2008-02-29 2008-02-27 58.983 739,178 +21,572 0.30% 43,598,710
2008-02-28 2008-02-26 55.525 717,606 +2,482 0.29% 39,845,395
2008-02-27 2008-02-25 55.211 715,124 +5,727 0.29% 39,482,821
2008-02-26 2008-02-22 56.364 709,397 +2,672 0.28% 39,984,147
2008-02-25 2008-02-21 58.668 706,725 +191 0.28% 41,462,424
2008-02-22 2008-02-20 58.878 706,534 +52,690 0.28% 41,599,258
2008-02-21 2008-02-19 57.621 653,844 +19,854 0.26% 37,674,981
2008-02-20 2008-02-18 54.583 633,990 -2,291 0.25% 34,604,800
2008-02-18 2008-02-14 50.392 636,281 -16,609 0.25% 32,063,449
2008-02-15 2008-02-13 46.201 652,890 -16,418 0.26% 30,164,409
2008-02-14 2008-02-12 45.416 669,308 -381 0.27% 30,397,042
2008-02-13 2008-02-11 44.735 669,689 +16,036 0.27% 29,958,306
2008-02-12 2008-02-06 47.144 653,653 +29,590 0.26% 30,815,980
2008-02-11 2008-02-04 50.968 624,063 -34,363 0.25% 31,807,350
2008-02-05 2008-02-01 47.354 658,426 -5,345 0.26% 31,178,959
2008-02-04 2008-01-31 44.001 663,771 +7,254 0.27% 29,206,786
2008-02-01 2008-01-30 46.987 656,517 +37,226 0.26% 30,847,831
2008-01-31 2008-01-29 51.963 619,291 +4,964 0.25% 32,180,490
2008-01-30 2008-01-28 53.744 614,327 +2,481 0.25% 33,016,663
2008-01-29 2008-01-25 58.983 611,846 -23,099 0.24% 36,088,325
2008-01-28 2008-01-24 52.068 634,945 +23,099 0.25% 33,060,446
2008-01-25 2008-01-23 54.373 611,846 +6,873 0.24% 33,267,923
2008-01-24 2008-01-22 51.073 604,973 +382 0.24% 30,897,748
2008-01-23 2008-01-21 62.335 604,591 +9,545 0.24% 37,687,285
2008-01-22 2008-01-18 67.573 595,046 +573 0.24% 40,209,295
2008-01-21 2008-01-17 66.002 594,473 +12,217 0.24% 39,236,376
2008-01-18 2008-01-16 64.011 582,256 +11,646 0.23% 37,271,030
2008-01-17 2008-01-15 70.507 570,610 -11,836 0.23% 40,231,910
2008-01-16 2008-01-14 73.964 582,446 -573 0.23% 43,080,087
2008-01-15 2008-01-11 75.012 583,019 +3,627 0.23% 43,733,269
2008-01-14 2008-01-10 74.278 579,392 -11,263 0.23% 43,036,301
2008-01-11 2008-01-09 72.916 590,655 -19,472 0.24% 43,068,459
2008-01-10 2008-01-08 70.193 610,127 -3,628 0.24% 42,826,369
2008-01-09 2008-01-07 71.450 613,755 -7,254 0.25% 43,852,628
2008-01-08 2008-01-04 73.335 621,009 +32,454 0.25% 45,542,004
2008-01-07 2008-01-03 72.602 588,555 +4,963 0.24% 42,730,354
2008-01-04 2008-01-02 73.755 583,592 -1,145 0.23% 43,042,570
2008-01-03 2007-12-31 74.697 584,737 +9,163 0.23% 43,678,359
2008-01-02 2007-12-27 76.374 575,574 -4,963 0.23% 43,958,706
2007-12-28 2007-12-24 79.307 580,537 +14,317 0.23% 46,040,708
2007-12-27 2007-12-20 72.812 566,220 -3,818 0.23% 41,227,426
2007-12-21 2007-12-19 72.183 570,038 +11,645 0.23% 41,147,100
2007-12-20 2007-12-18 73.126 558,393 +5,918 0.22% 40,833,029
2007-12-19 2007-12-17 75.536 552,475 +14,891 0.22% 41,731,510
2007-12-18 2007-12-14 78.574 537,584 +7,827 0.21% 42,239,990
2007-12-17 2007-12-13 78.993 529,757 +3,054 0.21% 41,846,993
2007-12-14 2007-12-12 81.193 526,703 +4,009 0.21% 42,764,530
2007-12-13 2007-12-11 83.812 522,694 +5,346 0.21% 43,808,029
2007-12-12 2007-12-10 85.803 517,348 +12,027 0.21% 44,389,769
2007-12-11 2007-12-07 89.679 505,321 -573 0.20% 45,316,600
2007-12-10 2007-12-06 92.612 505,894 -4,391 0.20% 46,851,986
2007-12-07 2007-12-05 91.355 510,285 +7,063 0.20% 46,617,126
2007-12-06 2007-12-04 91.460 503,222 +955 0.20% 46,024,605
2007-12-05 2007-12-03 89.679 502,267 -20,236 0.20% 45,042,721
2007-12-04 2007-11-30 91.146 522,503 -14,508 0.21% 47,623,822
2007-12-03 2007-11-29 90.098 537,011 -26,536 0.21% 48,383,562
2007-11-30 2007-11-28 84.022 563,547 +12,600 0.23% 47,350,080
2007-11-28 2007-11-26 82.345 550,947 -56,890 0.22% 45,367,889
2007-11-27 2007-11-23 75.745 607,837 +7,064 0.24% 46,040,670
2007-11-26 2007-11-22 78.574 600,773 +12,218 0.24% 47,204,986
2007-11-23 2007-11-21 82.031 588,555 -1,909 0.24% 48,279,751
2007-11-22 2007-11-20 85.698 590,464 +8,018 0.24% 50,601,447
2007-11-21 2007-11-19 84.441 582,446 +954 0.23% 49,182,083
2007-11-20 2007-11-16 85.698 581,492 -18,899 0.23% 49,832,567
2007-11-19 2007-11-15 89.574 600,391 -2,673 0.24% 53,779,467
2007-11-16 2007-11-14 93.765 603,064 -1,718 0.24% 56,546,099
2007-11-15 2007-11-13 86.745 604,782 +11,072 0.24% 52,462,067
2007-11-14 2007-11-12 90.307 593,710 +1,909 0.24% 53,616,423
2007-11-13 2007-11-09 96.698 591,801 +4,582 0.24% 57,226,028
2007-11-12 2007-11-08 96.489 587,219 +9,545 0.23% 56,659,917
2007-11-09 2007-11-07 102.041 577,674 -25,008 0.23% 58,946,495
2007-11-08 2007-11-06 97.955 602,682 +11,072 0.24% 59,035,880
2007-11-07 2007-11-05 95.441 591,610 +4,964 0.24% 56,463,798
2007-11-06 2007-11-02 101.098 586,646 -573 0.23% 59,308,868
2007-11-05 2007-11-01 104.241 587,219 -7,827 0.23% 61,212,397
2007-11-02 2007-10-31 105.027 595,046 +954 0.24% 62,495,843
2007-11-01 2007-10-30 106.075 594,092 +23,863 0.24% 63,018,048
2007-10-31 2007-10-29 106.336 570,229 -3,436 0.23% 60,636,140
2007-10-30 2007-10-26 96.279 573,665 -9,545 0.23% 55,231,911
2007-10-29 2007-10-25 94.498 583,210 -4,200 0.23% 55,112,195
2007-10-26 2007-10-24 94.812 587,410 -13,172 0.23% 55,693,707
2007-10-25 2007-10-23 94.603 600,582 -21,000 0.24% 56,816,735
2007-10-24 2007-10-22 92.298 621,582 +9,736 0.25% 57,370,752
2007-10-23 2007-10-18 99.527 611,846 +17,373 0.24% 60,895,043
2007-10-22 2007-10-17 102.774 594,473 -44,672 0.24% 61,096,643
2007-10-18 2007-10-16 99.108 639,145 -12,027 0.26% 63,344,183
2007-10-17 2007-10-15 103.403 651,172 -14,699 0.26% 67,333,173
2007-10-16 2007-10-12 93.450 665,871 +5,918 0.27% 62,225,897
2007-10-15 2007-10-11 88.841 659,953 +11,836 0.26% 58,630,698
2007-10-12 2007-10-10 86.431 648,117 +3,436 0.26% 56,017,480
2007-10-11 2007-10-09 87.374 644,681 -7,445 0.26% 56,328,363
2007-10-10 2007-10-08 87.793 652,126 -16,800 0.26% 57,252,142
2007-10-09 2007-10-05 89.888 668,926 +12,218 0.27% 60,128,666
2007-10-08 2007-10-04 84.336 656,708 +2,100 0.26% 55,384,010
2007-10-05 2007-10-03 87.479 654,608 -234,429 0.26% 57,264,305
2007-10-04 2007-10-02 91.879 889,037 -23,863 0.36% 81,683,744
2007-10-03 2007-09-28 89.679 912,900 +42,189 0.36% 81,867,811
2007-10-02 2007-09-27 89.155 870,711 -31,881 0.35% 77,628,251
2007-09-28 2007-09-25 89.574 902,592 -40,662 0.36% 80,848,842
2007-09-27 2007-09-24 94.184 943,254 +7,254 0.38% 88,839,183
2007-09-25 2007-09-21 91.669 936,000 +183,649 0.37% 85,802,533
2007-09-24 2007-09-20 86.117 752,351 -21,953 0.30% 64,790,082
2007-09-21 2007-09-19 85.593 774,304 -15,273 0.31% 66,275,005
2007-09-20 2007-09-18 83.707 789,577 -12,408 0.32% 66,093,306
2007-09-19 2007-09-17 82.764 801,985 -96,025 0.32% 66,375,766
2007-09-18 2007-09-14 84.022 898,010 -16,227 0.36% 75,452,172
2007-09-17 2007-09-13 82.869 914,237 -12,217 0.37% 75,762,009
2007-09-14 2007-09-12 84.441 926,454 -17,182 0.37% 78,230,321
2007-09-13 2007-09-11 84.650 943,636 +60,898 0.38% 79,878,899
2007-09-12 2007-09-10 83.602 882,738 +11,073 0.35% 73,799,076
2007-09-11 2007-09-07 82.345 871,665 -16,227 0.35% 71,777,506
2007-09-10 2007-09-06 81.926 887,892 -19,090 0.35% 72,741,643
2007-09-07 2007-09-05 78.993 906,982 -3,055 0.36% 71,645,055
2007-09-06 2007-09-04 79.726 910,037 -16,417 0.36% 72,553,758
2007-09-05 2007-09-03 79.202 926,454 +15,081 0.37% 73,377,323
2007-09-04 2007-08-31 78.259 911,373 +18,899 0.36% 71,323,553
2007-09-03 2007-08-30 77.107 892,474 +573 0.36% 68,816,027
2007-08-31 2007-08-29 78.259 891,901 -5,345 0.36% 69,799,685
2007-08-30 2007-08-28 80.145 897,246 +4,963 0.36% 71,909,981
2007-08-29 2007-08-27 80.669 892,283 +12,600 0.36% 71,979,620
2007-08-28 2007-08-24 75.117 879,683 -8,591 0.35% 66,078,711
2007-08-27 2007-08-23 75.431 888,274 +87,625 0.35% 67,003,217
2007-08-24 2007-08-22 73.021 800,649 -41,426 0.32% 58,464,353
2007-08-23 2007-08-21 69.669 842,075 -13,554 0.34% 58,666,290
2007-08-22 2007-08-20 68.935 855,629 +5,154 0.34% 58,983,100
2007-08-21 2007-08-17 65.478 850,475 +191 0.34% 55,687,507
2007-08-20 2007-08-16 69.669 850,284 +23,099 0.34% 59,238,201
2007-08-17 2007-08-15 76.688 827,185 -7,254 0.33% 63,435,145
2007-08-16 2007-08-14 79.517 834,439 +10,118 0.33% 66,351,780
2007-08-15 2007-08-13 78.574 824,321 -10,691 0.33% 64,769,991
2007-08-14 2007-08-10 78.259 835,012 +4,009 0.33% 65,347,583
2007-08-13 2007-08-09 79.936 831,003 +5,536 0.33% 66,426,801
2007-08-10 2007-08-08 78.993 825,467 +8,018 0.33% 65,205,956
2007-08-09 2007-08-07 76.478 817,449 +9,546 0.33% 62,517,231
2007-08-08 2007-08-06 76.374 807,903 -382 0.32% 61,702,528
2007-08-07 2007-08-03 79.831 808,285 -191 0.32% 64,526,142
2007-08-06 2007-08-02 80.669 808,476 -26,727 0.32% 65,218,989
2007-08-03 2007-08-01 84.231 835,203 +17,754 0.33% 70,350,032
2007-08-02 2007-07-31 87.898 817,449 -31,690 0.33% 71,851,996
2007-08-01 2007-07-30 85.174 849,139 -3,627 0.34% 72,324,517
2007-07-31 2007-07-27 85.174 852,766 -6,681 0.34% 72,633,443
2007-07-30 2007-07-26 88.526 859,447 -3,055 0.34% 76,083,769
2007-07-27 2007-07-25 90.412 862,502 -7,445 0.34% 77,980,697
2007-07-26 2007-07-24 89.050 869,947 +954 0.35% 77,468,996
2007-07-25 2007-07-23 88.945 868,993 +5,728 0.35% 77,293,002
2007-07-24 2007-07-20 88.317 863,265 -6,300 0.34% 76,240,883
2007-07-23 2007-07-19 88.212 869,565 -15,654 0.35% 76,706,179
2007-07-20 2007-07-18 86.850 885,219 +29,017 0.35% 76,881,432
2007-07-19 2007-07-17 89.574 856,202 -7,445 0.34% 76,693,500
2007-07-18 2007-07-16 88.736 863,647 -5,155 0.35% 76,636,540
2007-07-16 2007-07-12 88.526 868,802 -3,818 0.35% 76,911,933
2007-07-13 2007-07-11 89.993 872,620 -59,180 0.35% 78,529,808
2007-07-12 2007-07-10 91.984 931,800 -13,554 0.37% 85,710,382
2007-07-11 2007-07-09 92.088 945,354 +764 0.38% 87,056,168
2007-07-10 2007-07-06 91.146 944,590 +27,490 0.38% 86,095,173
2007-07-09 2007-07-05 89.469 917,100 +6,109 0.37% 82,052,302
2007-07-06 2007-07-04 85.279 910,991 -27,299 0.36% 77,688,136
2007-07-05 2007-07-03 85.383 938,290 -14,509 0.37% 80,114,459
2007-07-04 2007-06-29 79.098 952,799 +83,806 0.38% 75,364,089
2007-07-03 2007-06-28 77.945 868,993 -20,999 0.35% 67,733,797
2007-06-29 2007-06-27 77.736 889,992 -34,744 0.36% 69,184,087
2007-06-28 2007-06-26 78.469 924,736 -4,773 0.37% 72,563,094
2007-06-27 2007-06-25 78.050 929,509 -21,763 0.37% 72,548,106
2007-06-26 2007-06-22 77.212 951,272 0.38% 73,449,427

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top