History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 18,000 | +0 | 0.00% | 295,560 |
| 2025-10-13 | 2025-10-09 | 17.570 | 18,000 | +0 | 0.00% | 316,260 |
| 2025-10-10 | 2025-10-08 | 16.290 | 18,000 | +0 | 0.00% | 293,220 |
| 2025-10-09 | 2025-10-06 | 15.990 | 18,000 | +0 | 0.00% | 287,820 |
| 2025-10-08 | 2025-10-03 | 15.780 | 18,000 | +0 | 0.00% | 284,040 |
| 2025-10-06 | 2025-10-02 | 15.790 | 18,000 | +0 | 0.00% | 284,220 |
| 2025-10-03 | 2025-09-30 | 15.690 | 18,000 | -3,000 | 0.00% | 282,420 |
| 2025-09-03 | 2025-09-01 | 12.690 | 21,000 | -3,000 | 0.00% | 266,490 |
| 2025-08-05 | 2025-08-01 | 8.900 | 24,000 | +3,000 | 0.00% | 213,600 |
| 2025-08-01 | 2025-07-30 | 9.480 | 21,000 | -24,000 | 0.00% | 199,080 |
| 2025-07-24 | 2025-07-22 | 9.180 | 45,000 | -6,000 | 0.00% | 413,100 |
| 2025-07-02 | 2025-06-27 | 7.980 | 51,000 | -3,000 | 0.00% | 406,980 |
| 2025-06-19 | 2025-06-17 | 7.590 | 54,000 | +2,064 | 0.00% | 409,869 |
| 2025-05-30 | 2025-05-28 | 6.602 | 51,936 | -8,656 | 0.00% | 342,903 |
| 2025-05-14 | 2025-05-12 | 6.727 | 60,592 | -2,885 | 0.00% | 407,613 |
| 2025-05-09 | 2025-05-07 | 6.488 | 63,477 | -2,885 | 0.00% | 411,841 |
| 2025-05-06 | 2025-04-30 | 6.342 | 66,362 | +8,656 | 0.00% | 420,899 |
| 2025-04-15 | 2025-04-11 | 5.667 | 57,706 | +5,770 | 0.00% | 326,999 |
| 2025-04-07 | 2025-04-02 | 6.582 | 51,936 | -5,770 | 0.00% | 341,823 |
| 2025-04-03 | 2025-04-01 | 6.727 | 57,706 | +5,770 | 0.00% | 388,199 |
| 2025-03-25 | 2025-03-21 | 6.394 | 51,936 | +5,771 | 0.00% | 332,103 |
| 2024-11-18 | 2024-11-14 | 6.093 | 46,165 | +2,885 | 0.00% | 281,280 |
| 2024-10-09 | 2024-10-07 | 8.609 | 43,280 | -5,770 | 0.00% | 372,603 |
| 2024-07-30 | 2024-07-26 | 6.290 | 49,050 | -8,656 | 0.00% | 308,548 |
| 2024-07-29 | 2024-07-25 | 6.051 | 57,706 | +8,656 | 0.00% | 349,199 |
| 2024-06-27 | 2024-06-25 | 7.744 | 49,050 | +1,170 | 0.00% | 379,827 |
| 2024-05-29 | 2024-05-27 | 8.127 | 47,880 | -5,633 | 0.00% | 389,126 |
| 2024-05-28 | 2024-05-24 | 7.722 | 53,513 | +5,633 | 0.00% | 413,246 |
| 2024-05-16 | 2024-05-13 | 8.798 | 47,880 | -2,817 | 0.00% | 421,256 |
| 2024-04-12 | 2024-04-10 | 8.042 | 50,697 | -14,082 | 0.00% | 407,700 |
| 2024-04-10 | 2024-04-08 | 7.669 | 64,779 | -2,817 | 0.00% | 496,797 |
| 2024-04-03 | 2024-03-28 | 7.083 | 67,596 | -5,633 | 0.00% | 478,800 |
| 2024-03-27 | 2024-03-25 | 6.945 | 73,229 | -5,633 | 0.00% | 508,560 |
| 2024-03-19 | 2024-03-15 | 6.753 | 78,862 | -8,449 | 0.00% | 532,560 |
| 2024-03-18 | 2024-03-14 | 6.508 | 87,311 | -8,450 | 0.00% | 568,227 |
| 2023-12-19 | 2023-12-15 | 4.207 | 95,761 | -11,266 | 0.00% | 402,900 |
| 2023-12-18 | 2023-12-14 | 4.037 | 107,027 | +11,266 | 0.00% | 432,060 |
| 2023-12-11 | 2023-12-07 | 4.367 | 95,761 | -8,449 | 0.00% | 418,200 |
| 2023-12-07 | 2023-12-05 | 4.431 | 104,210 | +8,449 | 0.00% | 461,758 |
| 2023-08-15 | 2023-08-11 | 5.315 | 95,761 | -8,449 | 0.00% | 508,980 |
| 2023-08-14 | 2023-08-10 | 5.400 | 104,210 | +8,449 | 0.00% | 562,768 |
| 2023-07-26 | 2023-07-24 | 5.081 | 95,761 | -8,449 | 0.00% | 486,540 |
| 2023-06-30 | 2023-06-28 | 4.608 | 104,210 | -8,450 | 0.00% | 480,180 |
| 2023-06-29 | 2023-06-27 | 4.608 | 112,660 | +10,761 | 0.00% | 519,115 |
| 2023-06-16 | 2023-06-14 | 4.749 | 101,899 | -8,262 | 0.00% | 483,961 |
| 2023-06-15 | 2023-06-13 | 4.608 | 110,161 | +8,262 | 0.00% | 507,601 |
| 2023-06-14 | 2023-06-12 | 4.695 | 101,899 | -8,262 | 0.00% | 478,411 |
| 2023-06-13 | 2023-06-09 | 4.695 | 110,161 | +8,262 | 0.00% | 517,201 |
| 2023-05-22 | 2023-05-18 | 4.739 | 101,899 | -8,262 | 0.00% | 482,851 |
| 2023-05-19 | 2023-05-17 | 4.640 | 110,161 | +8,262 | 0.00% | 511,201 |
| 2023-05-18 | 2023-05-16 | 4.760 | 101,899 | -8,262 | 0.00% | 485,071 |
| 2023-05-16 | 2023-05-12 | 4.662 | 110,161 | +8,262 | 0.00% | 513,601 |
| 2023-05-10 | 2023-05-08 | 5.349 | 101,899 | -2,754 | 0.00% | 545,011 |
| 2023-05-04 | 2023-05-02 | 5.272 | 104,653 | -5,508 | 0.00% | 551,761 |
| 2023-05-02 | 2023-04-27 | 5.229 | 110,161 | +8,262 | 0.00% | 576,001 |
| 2023-04-27 | 2023-04-25 | 5.501 | 101,899 | +8,262 | 0.00% | 560,551 |
| 2023-04-21 | 2023-04-19 | 6.209 | 93,637 | -24,786 | 0.00% | 581,402 |
| 2023-04-20 | 2023-04-18 | 5.632 | 118,423 | -2,754 | 0.00% | 666,930 |
| 2023-03-29 | 2023-03-27 | 5.033 | 121,177 | -8,262 | 0.00% | 609,840 |
| 2023-02-23 | 2023-02-21 | 5.174 | 129,439 | -8,262 | 0.00% | 669,750 |
| 2023-02-21 | 2023-02-17 | 4.913 | 137,701 | +8,262 | 0.00% | 676,500 |
| 2023-02-15 | 2023-02-13 | 4.978 | 129,439 | -8,262 | 0.00% | 644,370 |
| 2023-02-14 | 2023-02-10 | 4.967 | 137,701 | +8,262 | 0.00% | 684,000 |
| 2023-02-13 | 2023-02-09 | 5.109 | 129,439 | -8,262 | 0.00% | 661,290 |
| 2023-02-10 | 2023-02-08 | 5.065 | 137,701 | +8,262 | 0.00% | 697,499 |
| 2023-01-20 | 2023-01-18 | 4.346 | 129,439 | -5,508 | 0.00% | 562,590 |
| 2023-01-16 | 2023-01-12 | 4.379 | 134,947 | -8,262 | 0.00% | 590,940 |
| 2022-12-13 | 2022-12-09 | 4.227 | 143,209 | -5,508 | 0.00% | 605,279 |
| 2022-11-16 | 2022-11-14 | 3.671 | 148,717 | -5,508 | 0.00% | 545,939 |
| 2022-10-13 | 2022-10-11 | 3.192 | 154,225 | -11,016 | 0.00% | 492,239 |
| 2022-10-12 | 2022-10-10 | 3.170 | 165,241 | +11,016 | 0.00% | 523,799 |
| 2022-09-21 | 2022-09-19 | 3.595 | 154,225 | +5,508 | 0.00% | 554,399 |
| 2022-09-15 | 2022-09-13 | 3.976 | 148,717 | -5,508 | 0.00% | 591,299 |
| 2022-09-01 | 2022-08-30 | 3.878 | 154,225 | +5,508 | 0.00% | 598,079 |
| 2022-08-31 | 2022-08-29 | 3.943 | 148,717 | +5,508 | 0.00% | 586,439 |
| 2022-08-29 | 2022-08-25 | 4.063 | 143,209 | -5,508 | 0.00% | 581,879 |
| 2022-08-26 | 2022-08-24 | 3.878 | 148,717 | +5,508 | 0.00% | 576,719 |
| 2022-08-25 | 2022-08-23 | 3.998 | 143,209 | +5,508 | 0.00% | 572,519 |
| 2022-08-24 | 2022-08-22 | 4.052 | 137,701 | -5,508 | 0.00% | 558,000 |
| 2022-08-23 | 2022-08-19 | 3.954 | 143,209 | -11,016 | 0.00% | 566,279 |
| 2022-08-22 | 2022-08-18 | 3.943 | 154,225 | +5,508 | 0.00% | 608,159 |
| 2022-08-19 | 2022-08-17 | 3.998 | 148,717 | +11,016 | 0.00% | 594,539 |
| 2022-08-18 | 2022-08-16 | 4.172 | 137,701 | +8,262 | 0.00% | 574,500 |
| 2022-08-15 | 2022-08-11 | 4.216 | 129,439 | -11,016 | 0.00% | 545,670 |
| 2022-08-12 | 2022-08-10 | 4.139 | 140,455 | -11,016 | 0.00% | 581,399 |
| 2022-08-11 | 2022-08-09 | 4.107 | 151,471 | +11,016 | 0.00% | 622,049 |
| 2022-07-27 | 2022-07-25 | 4.129 | 140,455 | +5,508 | 0.00% | 579,870 |
| 2022-07-26 | 2022-07-22 | 4.237 | 134,947 | +5,508 | 0.00% | 571,830 |
| 2022-07-25 | 2022-07-21 | 4.510 | 129,439 | -16,524 | 0.00% | 583,740 |
| 2022-07-14 | 2022-07-12 | 4.325 | 145,963 | +11,016 | 0.00% | 631,229 |
| 2022-07-13 | 2022-07-11 | 4.412 | 134,947 | +5,508 | 0.00% | 595,350 |
| 2022-07-12 | 2022-07-08 | 4.532 | 129,439 | -5,508 | 0.00% | 586,560 |
| 2022-07-08 | 2022-07-06 | 4.401 | 134,947 | +5,508 | 0.00% | 593,880 |
| 2022-06-29 | 2022-06-27 | 4.971 | 129,439 | +2,369 | 0.00% | 643,456 |
| 2022-06-27 | 2022-06-23 | 4.905 | 127,070 | +10,814 | 0.00% | 623,219 |
| 2022-05-19 | 2022-05-17 | 4.095 | 116,256 | -5,407 | 0.00% | 476,011 |
| 2022-05-18 | 2022-05-16 | 3.873 | 121,663 | +5,407 | 0.00% | 471,150 |
| 2022-04-22 | 2022-04-20 | 4.827 | 116,256 | -5,407 | 0.00% | 561,152 |
| 2022-04-08 | 2022-04-06 | 4.672 | 121,663 | -5,407 | 0.00% | 568,351 |
| 2022-04-06 | 2022-04-01 | 4.660 | 127,070 | -5,407 | 0.00% | 592,199 |
| 2022-04-04 | 2022-03-31 | 4.538 | 132,477 | +10,814 | 0.00% | 601,228 |
| 2022-04-01 | 2022-03-30 | 4.572 | 121,663 | +5,407 | 0.00% | 556,201 |
| 2022-03-18 | 2022-03-16 | 3.850 | 116,256 | -2,703 | 0.00% | 447,631 |
| 2022-01-12 | 2022-01-10 | 4.361 | 118,959 | -10,815 | 0.00% | 518,759 |
| 2022-01-11 | 2022-01-07 | 4.150 | 129,774 | +10,815 | 0.00% | 538,561 |
| 2021-12-28 | 2021-12-22 | 4.549 | 118,959 | -5,408 | 0.00% | 541,199 |
| 2021-12-21 | 2021-12-17 | 4.694 | 124,367 | -5,407 | 0.00% | 583,742 |
| 2021-12-20 | 2021-12-16 | 4.660 | 129,774 | +5,407 | 0.00% | 604,801 |
| 2021-12-15 | 2021-12-13 | 4.960 | 124,367 | +2,704 | 0.00% | 616,862 |
| 2021-12-13 | 2021-12-09 | 5.104 | 121,663 | -8,111 | 0.00% | 621,001 |
| 2021-12-10 | 2021-12-08 | 5.104 | 129,774 | +8,111 | 0.00% | 662,401 |
| 2021-11-30 | 2021-11-26 | 5.193 | 121,663 | +10,815 | 0.00% | 631,801 |
| 2021-11-29 | 2021-11-25 | 5.382 | 110,848 | -10,815 | 0.00% | 596,548 |
| 2021-11-25 | 2021-11-23 | 5.126 | 121,663 | -8,111 | 0.00% | 623,701 |
| 2021-11-24 | 2021-11-22 | 5.226 | 129,774 | +8,111 | 0.00% | 678,241 |
| 2021-11-23 | 2021-11-19 | 5.237 | 121,663 | -8,111 | 0.00% | 637,201 |
| 2021-11-22 | 2021-11-18 | 4.993 | 129,774 | +8,111 | 0.00% | 648,001 |
| 2021-11-04 | 2021-11-02 | 5.060 | 121,663 | +5,407 | 0.00% | 615,601 |
| 2021-11-01 | 2021-10-28 | 5.326 | 116,256 | +8,111 | 0.00% | 619,202 |
| 2021-10-04 | 2021-09-29 | 5.215 | 108,145 | +5,407 | 0.00% | 564,001 |
| 2021-09-28 | 2021-09-24 | 5.648 | 102,738 | +8,111 | 0.00% | 580,263 |
| 2021-09-15 | 2021-09-13 | 7.168 | 94,627 | -10,814 | 0.00% | 678,302 |
| 2021-09-14 | 2021-09-10 | 6.658 | 105,441 | +2,703 | 0.00% | 701,999 |
| 2021-09-10 | 2021-09-08 | 6.214 | 102,738 | +5,408 | 0.00% | 638,403 |
| 2021-09-03 | 2021-09-01 | 6.391 | 97,330 | -8,111 | 0.00% | 622,078 |
| 2021-09-01 | 2021-08-30 | 6.602 | 105,441 | -8,111 | 0.00% | 696,149 |
| 2021-08-31 | 2021-08-27 | 6.325 | 113,552 | +8,111 | 0.00% | 718,200 |
| 2021-08-24 | 2021-08-20 | 5.770 | 105,441 | +2,703 | 0.00% | 608,399 |
| 2021-08-17 | 2021-08-13 | 7.213 | 102,738 | -8,110 | 0.00% | 741,003 |
| 2021-08-11 | 2021-08-09 | 6.735 | 110,848 | -24,333 | 0.00% | 746,607 |
| 2021-08-06 | 2021-08-04 | 6.380 | 135,181 | +8,111 | 0.00% | 862,500 |
| 2021-08-04 | 2021-08-02 | 6.602 | 127,070 | -13,518 | 0.00% | 838,949 |
| 2021-08-03 | 2021-07-30 | 6.303 | 140,588 | +8,111 | 0.00% | 886,079 |
| 2021-07-26 | 2021-07-22 | 6.502 | 132,477 | -5,408 | 0.00% | 861,418 |
| 2021-07-13 | 2021-07-09 | 6.403 | 137,885 | -5,407 | 0.00% | 882,813 |
| 2021-07-09 | 2021-07-07 | 5.981 | 143,292 | -16,222 | 0.00% | 857,011 |
| 2021-07-08 | 2021-07-06 | 5.470 | 159,514 | +8,111 | 0.00% | 872,612 |
| 2021-06-23 | 2021-06-21 | 4.716 | 151,403 | +5,408 | 0.00% | 714,001 |
| 2021-06-22 | 2021-06-18 | 4.849 | 145,995 | +8,110 | 0.00% | 707,938 |
| 2021-06-18 | 2021-06-16 | 5.061 | 137,885 | +1,231 | 0.00% | 697,790 |
| 2021-05-17 | 2021-05-13 | 5.878 | 136,654 | +10,718 | 0.00% | 803,251 |
| 2021-05-11 | 2021-05-07 | 6.617 | 125,936 | -10,718 | 0.00% | 833,310 |
| 2021-05-07 | 2021-05-05 | 6.382 | 136,654 | -5,359 | 0.00% | 872,101 |
| 2021-03-31 | 2021-03-29 | 5.352 | 142,013 | -8,038 | 0.00% | 760,021 |
| 2021-03-30 | 2021-03-26 | 5.318 | 150,051 | +8,038 | 0.00% | 797,998 |
| 2021-03-25 | 2021-03-23 | 5.408 | 142,013 | +10,718 | 0.00% | 767,971 |
| 2021-03-15 | 2021-03-11 | 6.191 | 131,295 | +16,077 | 0.00% | 812,910 |
| 2021-03-09 | 2021-03-05 | 5.856 | 115,218 | +10,718 | 0.00% | 674,670 |
| 2021-03-03 | 2021-03-01 | 6.930 | 104,500 | +10,718 | 0.00% | 724,230 |
| 2021-03-02 | 2021-02-26 | 6.718 | 93,782 | +13,397 | 0.00% | 629,999 |
| 2021-02-26 | 2021-02-24 | 7.401 | 80,385 | +5,359 | 0.00% | 594,903 |
| 2021-02-24 | 2021-02-22 | 7.893 | 75,026 | -13,397 | 0.00% | 592,203 |
| 2021-02-19 | 2021-02-17 | 7.546 | 88,423 | -5,359 | 0.00% | 667,259 |
| 2021-02-18 | 2021-02-16 | 7.322 | 93,782 | -13,398 | 0.00% | 686,699 |
| 2021-02-08 | 2021-02-04 | 5.923 | 107,180 | +8,039 | 0.00% | 634,803 |
| 2021-02-03 | 2021-02-01 | 5.856 | 99,141 | -8,039 | 0.00% | 580,530 |
| 2021-02-02 | 2021-01-29 | 5.486 | 107,180 | +8,039 | 0.00% | 588,003 |
| 2021-02-01 | 2021-01-28 | 5.654 | 99,141 | +2,679 | 0.00% | 560,550 |
| 2021-01-29 | 2021-01-27 | 6.068 | 96,462 | +8,039 | 0.00% | 585,363 |
| 2021-01-20 | 2021-01-18 | 6.124 | 88,423 | -5,359 | 0.00% | 541,529 |
| 2021-01-18 | 2021-01-14 | 5.900 | 93,782 | +5,359 | 0.00% | 553,349 |
| 2021-01-14 | 2021-01-12 | 6.247 | 88,423 | +10,718 | 0.00% | 552,419 |
| 2021-01-12 | 2021-01-08 | 6.863 | 77,705 | -24,116 | 0.00% | 533,309 |
| 2021-01-11 | 2021-01-07 | 6.718 | 101,821 | -26,794 | 0.00% | 684,003 |
| 2021-01-08 | 2021-01-06 | 6.270 | 128,615 | -32,154 | 0.00% | 806,397 |
| 2021-01-07 | 2021-01-05 | 6.102 | 160,769 | +10,718 | 0.00% | 980,998 |
| 2021-01-06 | 2021-01-04 | 6.247 | 150,051 | -13,398 | 0.00% | 937,438 |
| 2021-01-05 | 2020-12-31 | 5.665 | 163,449 | -21,436 | 0.00% | 925,981 |
| 2020-12-30 | 2020-12-28 | 5.441 | 184,885 | -16,077 | 0.01% | 1,006,022 |
| 2020-12-29 | 2020-12-24 | 4.680 | 200,962 | +8,039 | 0.01% | 940,502 |
| 2020-12-28 | 2020-12-22 | 4.590 | 192,923 | -5,359 | 0.01% | 885,599 |
| 2020-12-23 | 2020-12-21 | 5.038 | 198,282 | -5,359 | 0.01% | 998,999 |
| 2020-12-21 | 2020-12-17 | 4.758 | 203,641 | -18,757 | 0.01% | 968,999 |
| 2020-11-27 | 2020-11-25 | 4.008 | 222,398 | -16,076 | 0.01% | 891,422 |
| 2020-11-24 | 2020-11-20 | 3.941 | 238,474 | +5,359 | 0.01% | 939,838 |
| 2020-11-23 | 2020-11-19 | 3.885 | 233,115 | +10,717 | 0.01% | 905,668 |
| 2020-11-18 | 2020-11-16 | 3.941 | 222,398 | -10,717 | 0.01% | 876,482 |
| 2020-11-17 | 2020-11-13 | 3.650 | 233,115 | -10,718 | 0.01% | 850,858 |
| 2020-11-16 | 2020-11-12 | 3.605 | 243,833 | +10,718 | 0.01% | 879,058 |
| 2020-11-11 | 2020-11-09 | 3.661 | 233,115 | -10,718 | 0.01% | 853,468 |
| 2020-09-16 | 2020-09-14 | 3.292 | 243,833 | -10,718 | 0.01% | 802,619 |
| 2020-09-15 | 2020-09-11 | 3.303 | 254,551 | +10,718 | 0.01% | 840,749 |
| 2020-09-10 | 2020-09-08 | 3.415 | 243,833 | -10,718 | 0.01% | 832,648 |
| 2020-09-09 | 2020-09-07 | 3.460 | 254,551 | +10,718 | 0.01% | 880,649 |
| 2020-08-27 | 2020-08-25 | 3.583 | 243,833 | -10,718 | 0.01% | 873,598 |
| 2020-08-26 | 2020-08-24 | 3.572 | 254,551 | +10,718 | 0.01% | 909,149 |
| 2020-08-25 | 2020-08-21 | 3.605 | 243,833 | -10,718 | 0.01% | 879,058 |
| 2020-08-24 | 2020-08-20 | 3.661 | 254,551 | +21,436 | 0.01% | 931,949 |
| 2020-08-13 | 2020-08-11 | 3.672 | 233,115 | +10,717 | 0.01% | 856,078 |
| 2020-08-12 | 2020-08-10 | 3.773 | 222,398 | -2,679 | 0.01% | 839,132 |
| 2020-08-07 | 2020-08-05 | 3.975 | 225,077 | -16,077 | 0.01% | 894,600 |
| 2020-08-06 | 2020-08-04 | 3.784 | 241,154 | +5,359 | 0.01% | 912,600 |
| 2020-07-28 | 2020-07-24 | 3.325 | 235,795 | -8,038 | 0.01% | 784,080 |
| 2020-07-20 | 2020-07-16 | 3.381 | 243,833 | -10,718 | 0.01% | 824,458 |
| 2020-07-17 | 2020-07-15 | 3.516 | 254,551 | -10,718 | 0.01% | 894,899 |
| 2020-07-16 | 2020-07-14 | 3.616 | 265,269 | +18,756 | 0.01% | 959,309 |
| 2020-07-15 | 2020-07-13 | 3.773 | 246,513 | -26,795 | 0.01% | 930,120 |
| 2020-07-10 | 2020-07-08 | 3.516 | 273,308 | -2,679 | 0.01% | 960,841 |
| 2020-07-08 | 2020-07-06 | 3.392 | 275,987 | -10,718 | 0.01% | 936,269 |
| 2020-07-03 | 2020-06-30 | 2.833 | 286,705 | +10,718 | 0.01% | 812,129 |
| 2020-06-23 | 2020-06-19 | 2.967 | 275,987 | +10,718 | 0.01% | 818,849 |
| 2020-06-16 | 2020-06-12 | 2.922 | 265,269 | +5,098 | 0.01% | 775,219 |
| 2020-05-11 | 2020-05-07 | 2.831 | 260,171 | -26,280 | 0.01% | 736,561 |
| 2020-04-09 | 2020-04-07 | 2.763 | 286,451 | -7,884 | 0.01% | 791,341 |
| 2020-04-03 | 2020-04-01 | 2.477 | 294,335 | +7,884 | 0.01% | 729,121 |
| 2020-03-19 | 2020-03-17 | 2.763 | 286,451 | +26,280 | 0.01% | 791,341 |
| 2020-03-10 | 2020-03-06 | 3.402 | 260,171 | +26,280 | 0.01% | 885,061 |
| 2020-02-28 | 2020-02-26 | 3.516 | 233,891 | +10,512 | 0.01% | 822,360 |
| 2020-02-21 | 2020-02-19 | 4.087 | 223,379 | +7,884 | 0.01% | 912,900 |
| 2020-02-18 | 2020-02-14 | 4.566 | 215,495 | -10,512 | 0.01% | 984,000 |
| 2020-02-17 | 2020-02-13 | 4.327 | 226,007 | -5,256 | 0.01% | 977,820 |
| 2020-02-14 | 2020-02-12 | 4.349 | 231,263 | -21,024 | 0.01% | 1,005,840 |
| 2020-01-20 | 2020-01-16 | 4.087 | 252,287 | +7,884 | 0.01% | 1,031,041 |
| 2020-01-16 | 2020-01-14 | 4.121 | 244,403 | -26,280 | 0.01% | 1,007,191 |
| 2019-12-17 | 2019-12-13 | 3.493 | 270,683 | -15,768 | 0.01% | 945,541 |
| 2019-12-10 | 2019-12-06 | 3.299 | 286,451 | -10,512 | 0.01% | 945,031 |
| 2019-11-11 | 2019-11-07 | 3.116 | 296,963 | -2,628 | 0.01% | 925,471 |
| 2019-07-16 | 2019-07-12 | 2.614 | 299,591 | -10,512 | 0.01% | 783,181 |
| 2019-07-15 | 2019-07-11 | 2.637 | 310,103 | +10,512 | 0.01% | 817,741 |
| 2019-06-27 | 2019-06-25 | 2.763 | 299,591 | +10,512 | 0.01% | 827,641 |
| 2019-06-26 | 2019-06-24 | 2.808 | 289,079 | -10,512 | 0.01% | 811,801 |
| 2019-06-25 | 2019-06-21 | 2.842 | 299,591 | +10,512 | 0.01% | 851,581 |
| 2019-06-20 | 2019-06-18 | 2.952 | 289,079 | +14,065 | 0.01% | 853,318 |
| 2019-05-02 | 2019-04-29 | 3.516 | 275,014 | +5,000 | 0.01% | 966,900 |
| 2019-04-29 | 2019-04-25 | 3.720 | 270,014 | +20,001 | 0.01% | 1,004,401 |
| 2019-04-26 | 2019-04-24 | 3.804 | 250,013 | +5,001 | 0.01% | 951,001 |
| 2019-04-23 | 2019-04-17 | 4.116 | 245,012 | +5,000 | 0.01% | 1,008,418 |
| 2019-04-10 | 2019-04-08 | 4.416 | 240,012 | -5,000 | 0.01% | 1,059,839 |
| 2019-04-08 | 2019-04-03 | 4.284 | 245,012 | -5,001 | 0.01% | 1,049,578 |
| 2019-04-04 | 2019-04-02 | 4.212 | 250,013 | -25,001 | 0.01% | 1,053,002 |
| 2019-03-29 | 2019-03-27 | 3.840 | 275,014 | +25,001 | 0.01% | 1,056,000 |
| 2019-03-28 | 2019-03-26 | 3.864 | 250,013 | -7,500 | 0.01% | 966,001 |
| 2019-03-27 | 2019-03-25 | 3.900 | 257,513 | +7,500 | 0.01% | 1,004,250 |
| 2019-03-13 | 2019-03-11 | 4.176 | 250,013 | -5,000 | 0.01% | 1,044,002 |
| 2019-03-12 | 2019-03-08 | 4.176 | 255,013 | +5,000 | 0.01% | 1,064,881 |
| 2019-03-11 | 2019-03-07 | 4.464 | 250,013 | -5,000 | 0.01% | 1,116,002 |
| 2019-03-08 | 2019-03-06 | 4.560 | 255,013 | +10,001 | 0.01% | 1,162,801 |
| 2019-03-04 | 2019-02-28 | 4.512 | 245,012 | -7,501 | 0.01% | 1,105,438 |
| 2019-03-01 | 2019-02-27 | 4.488 | 252,513 | -7,500 | 0.01% | 1,133,221 |
| 2019-02-28 | 2019-02-26 | 4.608 | 260,013 | +7,500 | 0.01% | 1,198,079 |
| 2019-02-26 | 2019-02-22 | 4.500 | 252,513 | +35,002 | 0.01% | 1,136,251 |
| 2019-02-22 | 2019-02-20 | 4.428 | 217,511 | -20,001 | 0.01% | 963,090 |
| 2019-02-21 | 2019-02-19 | 4.032 | 237,512 | +10,001 | 0.01% | 957,600 |
| 2019-02-20 | 2019-02-18 | 4.104 | 227,511 | -10,001 | 0.01% | 933,658 |
| 2019-02-19 | 2019-02-15 | 3.936 | 237,512 | +15,001 | 0.01% | 934,800 |
| 2019-01-29 | 2019-01-25 | 3.516 | 222,511 | -10,001 | 0.01% | 782,309 |
| 2019-01-28 | 2019-01-24 | 3.504 | 232,512 | +10,001 | 0.01% | 814,681 |
| 2019-01-23 | 2019-01-21 | 3.576 | 222,511 | -10,001 | 0.01% | 795,659 |
| 2019-01-22 | 2019-01-18 | 3.648 | 232,512 | +10,001 | 0.01% | 848,161 |
| 2018-12-11 | 2018-12-07 | 3.708 | 222,511 | -7,501 | 0.01% | 825,029 |
| 2018-12-10 | 2018-12-06 | 3.768 | 230,012 | +7,501 | 0.01% | 866,641 |
| 2018-11-23 | 2018-11-21 | 3.768 | 222,511 | -7,501 | 0.01% | 838,379 |
| 2018-11-22 | 2018-11-20 | 3.744 | 230,012 | +7,501 | 0.01% | 861,121 |
| 2018-11-06 | 2018-11-02 | 3.780 | 222,511 | -75,004 | 0.01% | 841,049 |
| 2018-10-04 | 2018-10-02 | 3.792 | 297,515 | -30,002 | 0.01% | 1,128,120 |
| 2018-09-26 | 2018-09-21 | 4.080 | 327,517 | +5,001 | 0.01% | 1,336,202 |
| 2018-09-24 | 2018-09-20 | 3.948 | 322,516 | -5,001 | 0.01% | 1,273,229 |
| 2018-09-21 | 2018-09-19 | 3.804 | 327,517 | -10,000 | 0.01% | 1,245,812 |
| 2018-09-14 | 2018-09-12 | 3.324 | 337,517 | +10,000 | 0.01% | 1,121,850 |
| 2018-09-13 | 2018-09-11 | 3.300 | 327,517 | -10,000 | 0.01% | 1,080,752 |
| 2018-09-12 | 2018-09-10 | 3.372 | 337,517 | +10,000 | 0.01% | 1,138,050 |
| 2018-09-11 | 2018-09-07 | 3.660 | 327,517 | -10,000 | 0.01% | 1,198,652 |
| 2018-09-10 | 2018-09-06 | 3.660 | 337,517 | +10,000 | 0.01% | 1,235,250 |
| 2018-09-04 | 2018-08-31 | 3.864 | 327,517 | +20,001 | 0.01% | 1,265,462 |
| 2018-09-03 | 2018-08-30 | 3.864 | 307,516 | +10,001 | 0.01% | 1,188,182 |
| 2018-08-31 | 2018-08-29 | 3.960 | 297,515 | -7,500 | 0.01% | 1,178,100 |
| 2018-08-30 | 2018-08-28 | 4.008 | 305,015 | +7,500 | 0.01% | 1,222,438 |
| 2018-08-22 | 2018-08-20 | 4.056 | 297,515 | -7,500 | 0.01% | 1,206,660 |
| 2018-08-21 | 2018-08-17 | 3.864 | 305,015 | +7,500 | 0.01% | 1,178,518 |
| 2018-08-20 | 2018-08-16 | 3.996 | 297,515 | -7,500 | 0.01% | 1,188,810 |
| 2018-08-17 | 2018-08-15 | 3.984 | 305,015 | +7,500 | 0.01% | 1,215,118 |
| 2018-08-14 | 2018-08-10 | 4.308 | 297,515 | +5,000 | 0.01% | 1,281,630 |
| 2018-08-13 | 2018-08-09 | 4.320 | 292,515 | -17,501 | 0.01% | 1,263,601 |
| 2018-08-09 | 2018-08-07 | 4.236 | 310,016 | -15,000 | 0.01% | 1,313,161 |
| 2018-08-08 | 2018-08-06 | 3.996 | 325,016 | +27,501 | 0.01% | 1,298,698 |
| 2018-08-03 | 2018-08-01 | 4.560 | 297,515 | +5,000 | 0.01% | 1,356,600 |
| 2018-08-02 | 2018-07-31 | 4.800 | 292,515 | +5,000 | 0.01% | 1,404,001 |
| 2018-07-30 | 2018-07-26 | 4.656 | 287,515 | +5,001 | 0.01% | 1,338,602 |
| 2018-07-26 | 2018-07-24 | 4.836 | 282,514 | -10,001 | 0.01% | 1,366,169 |
| 2018-07-25 | 2018-07-23 | 4.344 | 292,515 | -5,000 | 0.01% | 1,270,621 |
| 2018-07-12 | 2018-07-10 | 4.392 | 297,515 | -7,500 | 0.01% | 1,306,620 |
| 2018-07-11 | 2018-07-09 | 4.284 | 305,015 | -7,501 | 0.01% | 1,306,618 |
| 2018-07-10 | 2018-07-06 | 3.960 | 312,516 | +15,001 | 0.01% | 1,237,501 |
| 2018-06-29 | 2018-06-27 | 4.260 | 297,515 | -7,500 | 0.01% | 1,267,350 |
| 2018-06-28 | 2018-06-26 | 4.644 | 305,015 | +7,500 | 0.01% | 1,416,418 |
| 2018-06-19 | 2018-06-14 | 5.454 | 297,515 | +7,500 | 0.01% | 1,622,746 |
| 2018-06-15 | 2018-06-13 | 5.589 | 290,015 | +10,989 | 0.01% | 1,620,940 |
| 2018-06-14 | 2018-06-12 | 5.834 | 279,026 | +4,895 | 0.01% | 1,627,921 |
| 2018-06-12 | 2018-06-08 | 6.030 | 274,131 | +9,791 | 0.01% | 1,653,122 |
| 2018-06-11 | 2018-06-07 | 6.177 | 264,340 | +7,342 | 0.01% | 1,632,958 |
| 2018-06-07 | 2018-06-05 | 6.079 | 256,998 | +22,029 | 0.01% | 1,562,403 |
| 2018-06-05 | 2018-06-01 | 5.896 | 234,969 | +14,685 | 0.01% | 1,385,279 |
| 2018-05-25 | 2018-05-23 | 6.656 | 220,284 | +2,448 | 0.01% | 1,466,103 |
| 2018-05-24 | 2018-05-21 | 6.962 | 217,836 | +7,343 | 0.01% | 1,516,560 |
| 2018-05-21 | 2018-05-17 | 7.072 | 210,493 | -4,895 | 0.01% | 1,488,658 |
| 2018-05-18 | 2018-05-16 | 7.072 | 215,388 | +4,895 | 0.01% | 1,523,277 |
| 2018-04-23 | 2018-04-19 | 6.986 | 210,493 | -2,448 | 0.01% | 1,470,598 |
| 2018-04-18 | 2018-04-16 | 6.950 | 212,941 | +2,448 | 0.01% | 1,479,871 |
| 2018-04-09 | 2018-04-04 | 6.950 | 210,493 | -4,895 | 0.01% | 1,462,859 |
| 2018-04-06 | 2018-04-03 | 7.072 | 215,388 | +4,895 | 0.01% | 1,523,277 |
| 2018-04-04 | 2018-03-29 | 7.256 | 210,493 | +17,133 | 0.01% | 1,527,358 |
| 2018-03-27 | 2018-03-23 | 7.477 | 193,360 | +9,790 | 0.01% | 1,445,700 |
| 2018-03-23 | 2018-03-21 | 7.869 | 183,570 | +26,924 | 0.01% | 1,444,503 |
| 2018-03-19 | 2018-03-15 | 8.322 | 156,646 | -7,343 | 0.00% | 1,303,679 |
| 2018-03-15 | 2018-03-13 | 8.004 | 163,989 | -2,447 | 0.01% | 1,312,531 |
| 2018-03-14 | 2018-03-12 | 7.746 | 166,436 | -2,448 | 0.01% | 1,289,276 |
| 2018-03-13 | 2018-03-09 | 7.440 | 168,884 | +9,790 | 0.01% | 1,256,489 |
| 2018-03-12 | 2018-03-08 | 7.428 | 159,094 | -2,447 | 0.00% | 1,181,702 |
| 2018-03-09 | 2018-03-07 | 7.587 | 161,541 | +4,895 | 0.01% | 1,225,618 |
| 2018-03-06 | 2018-03-02 | 7.624 | 156,646 | +7,343 | 0.00% | 1,194,239 |
| 2018-03-01 | 2018-02-27 | 7.673 | 149,303 | +2,447 | 0.00% | 1,145,577 |
| 2018-02-28 | 2018-02-26 | 8.273 | 146,856 | -2,447 | 0.00% | 1,215,002 |
| 2018-02-26 | 2018-02-22 | 7.795 | 149,303 | -7,343 | 0.00% | 1,163,877 |
| 2018-02-06 | 2018-02-02 | 7.342 | 156,646 | -4,895 | 0.00% | 1,150,079 |
| 2018-02-05 | 2018-02-01 | 7.085 | 161,541 | +9,790 | 0.01% | 1,144,438 |
| 2018-02-02 | 2018-01-31 | 7.379 | 151,751 | -2,448 | 0.00% | 1,119,721 |
| 2018-01-25 | 2018-01-23 | 7.440 | 154,199 | -2,447 | 0.00% | 1,147,234 |
| 2018-01-22 | 2018-01-18 | 7.232 | 156,646 | +7,343 | 0.00% | 1,132,799 |
| 2018-01-16 | 2018-01-12 | 7.305 | 149,303 | -9,791 | 0.00% | 1,090,678 |
| 2018-01-12 | 2018-01-10 | 6.766 | 159,094 | -12,238 | 0.00% | 1,076,402 |
| 2018-01-11 | 2018-01-09 | 6.668 | 171,332 | +4,896 | 0.01% | 1,142,402 |
| 2018-01-10 | 2018-01-08 | 6.729 | 166,436 | -9,791 | 0.01% | 1,119,957 |
| 2018-01-09 | 2018-01-05 | 6.361 | 176,227 | +7,343 | 0.01% | 1,121,041 |
| 2018-01-05 | 2018-01-03 | 6.435 | 168,884 | +7,343 | 0.01% | 1,086,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 161,541 | -4,895 | 0.01% | 1,049,398 |
| 2018-01-03 | 2017-12-29 | 6.153 | 166,436 | +4,895 | 0.01% | 1,024,077 |
| 2018-01-02 | 2017-12-28 | 6.190 | 161,541 | -7,343 | 0.01% | 999,898 |
| 2017-12-28 | 2017-12-22 | 5.822 | 168,884 | -7,343 | 0.01% | 983,249 |
| 2017-12-27 | 2017-12-21 | 5.798 | 176,227 | -14,685 | 0.01% | 1,021,681 |
| 2017-12-22 | 2017-12-20 | 5.687 | 190,912 | +7,342 | 0.01% | 1,085,757 |
| 2017-12-21 | 2017-12-19 | 5.785 | 183,570 | -7,342 | 0.01% | 1,062,002 |
| 2017-12-20 | 2017-12-18 | 5.761 | 190,912 | +7,342 | 0.01% | 1,099,797 |
| 2017-12-19 | 2017-12-15 | 5.699 | 183,570 | -17,133 | 0.01% | 1,046,252 |
| 2017-12-18 | 2017-12-14 | 5.773 | 200,703 | -17,133 | 0.01% | 1,158,661 |
| 2017-12-15 | 2017-12-13 | 5.675 | 217,836 | +14,686 | 0.01% | 1,236,210 |
| 2017-12-14 | 2017-12-12 | 5.810 | 203,150 | -2,448 | 0.01% | 1,180,258 |
| 2017-12-12 | 2017-12-08 | 5.552 | 205,598 | -24,476 | 0.01% | 1,141,560 |
| 2017-12-11 | 2017-12-07 | 5.270 | 230,074 | +22,028 | 0.01% | 1,212,600 |
| 2017-12-08 | 2017-12-06 | 5.467 | 208,046 | +14,686 | 0.01% | 1,137,302 |
| 2017-12-05 | 2017-12-01 | 5.822 | 193,360 | -7,343 | 0.01% | 1,125,750 |
| 2017-12-04 | 2017-11-30 | 5.969 | 200,703 | +7,343 | 0.01% | 1,198,021 |
| 2017-12-01 | 2017-11-29 | 5.969 | 193,360 | -14,686 | 0.01% | 1,154,190 |
| 2017-11-30 | 2017-11-28 | 5.773 | 208,046 | +7,343 | 0.01% | 1,201,052 |
| 2017-11-29 | 2017-11-27 | 5.785 | 200,703 | +7,343 | 0.01% | 1,161,121 |
| 2017-11-28 | 2017-11-24 | 5.834 | 193,360 | -7,343 | 0.01% | 1,128,120 |
| 2017-11-24 | 2017-11-22 | 5.834 | 200,703 | -14,685 | 0.01% | 1,170,961 |
| 2017-11-23 | 2017-11-21 | 5.479 | 215,388 | +14,685 | 0.01% | 1,180,078 |
| 2017-11-17 | 2017-11-15 | 5.773 | 200,703 | +7,343 | 0.01% | 1,158,661 |
| 2017-11-16 | 2017-11-14 | 6.030 | 193,360 | +24,476 | 0.01% | 1,166,040 |
| 2017-11-15 | 2017-11-13 | 5.945 | 168,884 | -12,238 | 0.01% | 1,003,949 |
| 2017-11-14 | 2017-11-10 | 6.006 | 181,122 | +14,686 | 0.01% | 1,087,800 |
| 2017-11-10 | 2017-11-08 | 6.043 | 166,436 | -2,448 | 0.01% | 1,005,717 |
| 2017-11-08 | 2017-11-06 | 6.043 | 168,884 | +17,133 | 0.01% | 1,020,509 |
| 2017-11-07 | 2017-11-03 | 6.006 | 151,751 | +7,343 | 0.00% | 911,400 |
| 2017-11-03 | 2017-11-01 | 6.325 | 144,408 | +7,343 | 0.00% | 913,319 |
| 2017-11-02 | 2017-10-31 | 6.214 | 137,065 | +24,476 | 0.00% | 851,758 |
| 2017-11-01 | 2017-10-30 | 5.896 | 112,589 | +2,447 | 0.00% | 663,778 |
| 2017-10-24 | 2017-10-20 | 6.410 | 110,142 | -34,266 | 0.00% | 706,051 |
| 2017-10-23 | 2017-10-19 | 5.724 | 144,408 | -7,343 | 0.00% | 826,589 |
| 2017-10-19 | 2017-10-17 | 5.699 | 151,751 | +14,686 | 0.00% | 864,900 |
| 2017-10-18 | 2017-10-16 | 5.883 | 137,065 | -24,476 | 0.00% | 806,398 |
| 2017-10-17 | 2017-10-13 | 5.614 | 161,541 | -7,343 | 0.01% | 906,838 |
| 2017-10-16 | 2017-10-12 | 5.638 | 168,884 | +7,343 | 0.01% | 952,199 |
| 2017-10-09 | 2017-10-04 | 6.018 | 161,541 | -2,448 | 0.01% | 972,178 |
| 2017-09-29 | 2017-09-27 | 5.736 | 163,989 | +24,476 | 0.01% | 940,681 |
| 2017-09-27 | 2017-09-25 | 5.540 | 139,513 | +4,895 | 0.00% | 772,920 |
| 2017-09-26 | 2017-09-22 | 5.883 | 134,618 | +26,924 | 0.00% | 792,001 |
| 2017-09-25 | 2017-09-21 | 6.067 | 107,694 | +2,447 | 0.00% | 653,399 |
| 2017-09-22 | 2017-09-20 | 6.288 | 105,247 | -26,923 | 0.00% | 661,772 |
| 2017-09-20 | 2017-09-18 | 5.871 | 132,170 | +22,028 | 0.00% | 775,979 |
| 2017-09-19 | 2017-09-15 | 5.810 | 110,142 | +4,895 | 0.00% | 639,901 |
| 2017-09-14 | 2017-09-12 | 5.932 | 105,247 | +26,924 | 0.00% | 624,362 |
| 2017-09-12 | 2017-09-08 | 5.467 | 78,323 | -14,686 | 0.00% | 428,160 |
| 2017-09-11 | 2017-09-07 | 5.332 | 93,009 | +7,343 | 0.00% | 495,902 |
| 2017-09-08 | 2017-09-06 | 5.405 | 85,666 | -14,685 | 0.00% | 463,051 |
| 2017-09-07 | 2017-09-05 | 5.160 | 100,351 | +12,238 | 0.00% | 517,828 |
| 2017-09-04 | 2017-08-31 | 5.209 | 88,113 | -26,924 | 0.00% | 458,998 |
| 2017-09-01 | 2017-08-30 | 4.952 | 115,037 | -24,476 | 0.00% | 569,640 |
| 2017-08-31 | 2017-08-29 | 4.756 | 139,513 | -9,790 | 0.00% | 663,480 |
| 2017-08-30 | 2017-08-28 | 4.682 | 149,303 | +9,790 | 0.00% | 699,058 |
| 2017-08-29 | 2017-08-25 | 4.878 | 139,513 | -9,790 | 0.00% | 680,580 |
| 2017-08-28 | 2017-08-24 | 4.731 | 149,303 | +9,790 | 0.00% | 706,378 |
| 2017-08-25 | 2017-08-22 | 4.866 | 139,513 | -24,476 | 0.00% | 678,870 |
| 2017-08-21 | 2017-08-17 | 4.596 | 163,989 | -9,790 | 0.01% | 753,750 |
| 2017-08-17 | 2017-08-15 | 4.400 | 173,779 | +29,371 | 0.01% | 764,669 |
| 2017-08-16 | 2017-08-14 | 4.633 | 144,408 | -7,343 | 0.00% | 669,059 |
| 2017-08-15 | 2017-08-11 | 4.449 | 151,751 | +48,952 | 0.00% | 675,180 |
| 2017-08-14 | 2017-08-10 | 4.891 | 102,799 | +14,686 | 0.00% | 502,740 |
| 2017-08-11 | 2017-08-09 | 5.185 | 88,113 | +9,790 | 0.00% | 456,838 |
| 2017-08-02 | 2017-07-31 | 5.209 | 78,323 | -24,476 | 0.00% | 408,000 |
| 2017-06-20 | 2017-06-16 | 3.481 | 102,799 | -26,924 | 0.00% | 357,840 |
| 2017-06-19 | 2017-06-15 | 3.273 | 129,723 | -26,923 | 0.00% | 424,531 |
| 2017-06-15 | 2017-06-13 | 3.407 | 156,646 | -51,400 | 0.00% | 533,760 |
| 2017-06-14 | 2017-06-12 | 3.162 | 208,046 | -73,427 | 0.01% | 657,901 |
| 2017-06-06 | 2017-06-02 | 2.954 | 281,473 | -9,791 | 0.01% | 831,449 |
| 2017-06-05 | 2017-06-01 | 2.966 | 291,264 | +9,791 | 0.01% | 863,940 |
| 2017-05-29 | 2017-05-25 | 3.175 | 281,473 | -12,238 | 0.01% | 893,548 |
| 2017-05-26 | 2017-05-24 | 3.126 | 293,711 | +9,790 | 0.01% | 917,999 |
| 2017-05-22 | 2017-05-18 | 2.942 | 283,921 | -7,343 | 0.01% | 835,200 |
| 2017-05-18 | 2017-05-16 | 3.052 | 291,264 | +9,791 | 0.01% | 888,930 |
| 2017-05-17 | 2017-05-15 | 2.966 | 281,473 | -9,791 | 0.01% | 834,899 |
| 2017-05-12 | 2017-05-10 | 2.807 | 291,264 | +9,791 | 0.01% | 817,530 |
| 2017-05-11 | 2017-05-09 | 2.917 | 281,473 | -9,791 | 0.01% | 821,099 |
| 2017-05-08 | 2017-05-04 | 2.893 | 291,264 | -4,895 | 0.01% | 842,520 |
| 2017-04-27 | 2017-04-25 | 2.991 | 296,159 | +9,790 | 0.01% | 885,720 |
| 2017-04-25 | 2017-04-21 | 3.078 | 286,369 | -4,958 | 0.01% | 881,350 |
| 2017-04-24 | 2017-04-20 | 3.078 | 291,327 | +9,630 | 0.01% | 896,609 |
| 2017-04-21 | 2017-04-19 | 3.053 | 281,697 | -9,630 | 0.01% | 859,951 |
| 2017-04-13 | 2017-04-11 | 3.339 | 291,327 | -9,631 | 0.01% | 972,839 |
| 2017-04-12 | 2017-04-10 | 3.352 | 300,958 | +9,631 | 0.01% | 1,008,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 291,327 | +24,076 | 0.01% | 914,759 |
| 2017-03-30 | 2017-03-28 | 3.252 | 267,251 | -9,630 | 0.01% | 869,131 |
| 2017-03-29 | 2017-03-27 | 3.165 | 276,881 | +33,707 | 0.01% | 876,299 |
| 2017-03-20 | 2017-03-16 | 3.738 | 243,174 | -48,153 | 0.01% | 909,000 |
| 2017-03-17 | 2017-03-15 | 3.526 | 291,327 | +4,815 | 0.01% | 1,027,289 |
| 2017-03-13 | 2017-03-09 | 3.501 | 286,512 | +14,446 | 0.01% | 1,003,170 |
| 2017-02-27 | 2017-02-23 | 3.913 | 272,066 | -48,153 | 0.01% | 1,064,460 |
| 2017-02-24 | 2017-02-22 | 3.751 | 320,219 | -48,154 | 0.01% | 1,200,989 |
| 2017-02-23 | 2017-02-21 | 3.526 | 368,373 | -24,076 | 0.01% | 1,298,971 |
| 2017-02-21 | 2017-02-17 | 3.289 | 392,449 | -9,631 | 0.01% | 1,290,959 |
| 2017-02-20 | 2017-02-16 | 3.289 | 402,080 | -2,408 | 0.01% | 1,322,640 |
| 2017-02-15 | 2017-02-13 | 3.240 | 404,488 | -24,076 | 0.01% | 1,310,401 |
| 2017-02-14 | 2017-02-10 | 3.128 | 428,564 | -19,262 | 0.01% | 1,340,339 |
| 2017-02-13 | 2017-02-09 | 2.990 | 447,826 | -19,261 | 0.01% | 1,339,201 |
| 2016-12-09 | 2016-12-07 | 2.604 | 467,087 | -16,854 | 0.01% | 1,216,380 |
| 2016-12-07 | 2016-12-05 | 2.492 | 483,941 | +16,854 | 0.02% | 1,206,001 |
| 2016-12-05 | 2016-12-01 | 2.579 | 467,087 | -33,707 | 0.01% | 1,204,740 |
| 2016-12-02 | 2016-11-30 | 2.492 | 500,794 | +33,707 | 0.02% | 1,247,999 |
| 2016-11-18 | 2016-11-16 | 2.330 | 467,087 | -16,854 | 0.01% | 1,088,340 |
| 2016-11-17 | 2016-11-15 | 2.305 | 483,941 | +16,854 | 0.02% | 1,115,551 |
| 2016-11-15 | 2016-11-11 | 2.455 | 467,087 | -16,854 | 0.01% | 1,146,540 |
| 2016-11-14 | 2016-11-10 | 2.318 | 483,941 | -33,707 | 0.02% | 1,121,581 |
| 2016-11-07 | 2016-11-03 | 2.131 | 517,648 | -16,854 | 0.02% | 1,102,950 |
| 2016-11-03 | 2016-11-01 | 2.118 | 534,502 | +16,854 | 0.02% | 1,132,201 |
| 2016-09-30 | 2016-09-28 | 2.043 | 517,648 | -12,038 | 0.02% | 1,057,800 |
| 2016-09-26 | 2016-09-22 | 2.143 | 529,686 | -16,854 | 0.02% | 1,135,200 |
| 2016-09-15 | 2016-09-13 | 2.131 | 546,540 | +16,854 | 0.02% | 1,164,510 |
| 2016-09-14 | 2016-09-12 | 2.193 | 529,686 | +16,853 | 0.02% | 1,161,600 |
| 2016-09-13 | 2016-09-09 | 2.268 | 512,833 | -21,669 | 0.02% | 1,162,981 |
| 2016-09-09 | 2016-09-07 | 2.156 | 534,502 | +16,854 | 0.02% | 1,152,181 |
| 2016-08-30 | 2016-08-26 | 2.181 | 517,648 | +33,707 | 0.02% | 1,128,750 |
| 2016-08-29 | 2016-08-25 | 2.205 | 483,941 | +16,854 | 0.02% | 1,067,311 |
| 2016-08-26 | 2016-08-24 | 2.255 | 467,087 | -33,707 | 0.01% | 1,053,420 |
| 2016-08-23 | 2016-08-19 | 2.193 | 500,794 | +16,853 | 0.02% | 1,098,239 |
| 2016-08-22 | 2016-08-18 | 2.230 | 483,941 | +16,854 | 0.02% | 1,079,371 |
| 2016-08-19 | 2016-08-17 | 2.218 | 467,087 | -16,854 | 0.01% | 1,035,960 |
| 2016-08-17 | 2016-08-15 | 2.230 | 483,941 | +16,854 | 0.02% | 1,079,371 |
| 2016-08-09 | 2016-08-05 | 2.243 | 467,087 | -14,446 | 0.01% | 1,047,600 |
| 2016-07-28 | 2016-07-26 | 2.243 | 481,533 | -16,854 | 0.02% | 1,080,000 |
| 2016-07-21 | 2016-07-19 | 2.230 | 498,387 | +14,446 | 0.02% | 1,111,591 |
| 2016-07-19 | 2016-07-15 | 2.218 | 483,941 | +16,854 | 0.02% | 1,073,341 |
| 2016-07-06 | 2016-07-04 | 2.330 | 467,087 | +7,498 | 0.01% | 1,088,350 |
| 2016-05-05 | 2016-05-03 | 1.684 | 459,589 | -18,953 | 0.01% | 774,059 |
| 2016-04-18 | 2016-04-14 | 1.646 | 478,542 | +18,953 | 0.02% | 787,801 |
| 2015-12-02 | 2015-11-30 | 1.988 | 459,589 | +306,393 | 0.01% | 913,739 |
| 2015-11-03 | 2015-10-30 | 16.450 | 153,196 | +102,131 | 0.01% | 2,520,052 |
| 2015-10-13 | 2015-10-09 | 15.994 | 51,065 | -2,106 | 0.01% | 816,732 |
| 2015-09-24 | 2015-09-22 | 15.994 | 53,171 | +2,106 | 0.02% | 850,415 |
| 2015-09-21 | 2015-09-17 | 16.070 | 51,065 | -2,106 | 0.01% | 820,612 |
| 2015-09-18 | 2015-09-16 | 15.880 | 53,171 | -4,212 | 0.02% | 844,355 |
| 2015-09-17 | 2015-09-15 | 15.386 | 57,383 | +2,106 | 0.02% | 882,902 |
| 2015-09-16 | 2015-09-14 | 15.538 | 55,277 | +2,106 | 0.02% | 858,899 |
| 2015-09-14 | 2015-09-10 | 16.108 | 53,171 | +2,106 | 0.02% | 856,475 |
| 2015-09-11 | 2015-09-09 | 16.488 | 51,065 | -2,106 | 0.01% | 841,952 |
| 2015-09-02 | 2015-08-31 | 15.956 | 53,171 | +2,106 | 0.02% | 848,395 |
| 2015-08-11 | 2015-08-07 | 18.881 | 51,065 | -2,106 | 0.01% | 964,171 |
| 2015-08-10 | 2015-08-06 | 18.387 | 53,171 | +2,106 | 0.02% | 977,675 |
| 2015-07-29 | 2015-07-27 | 19.109 | 51,065 | +7,896 | 0.01% | 975,811 |
| 2015-07-21 | 2015-07-17 | 20.819 | 43,169 | -1,053 | 0.01% | 898,725 |
| 2015-07-16 | 2015-07-14 | 20.819 | 44,222 | -1,053 | 0.01% | 920,647 |
| 2015-07-14 | 2015-07-10 | 20.059 | 45,275 | -1,052 | 0.01% | 908,169 |
| 2015-07-09 | 2015-07-07 | 18.311 | 46,327 | +1,579 | 0.01% | 848,312 |
| 2015-07-06 | 2015-07-02 | 20.249 | 44,748 | +1,579 | 0.01% | 906,098 |
| 2015-07-02 | 2015-06-29 | 21.999 | 43,169 | +1,720 | 0.01% | 949,675 |
| 2015-05-07 | 2015-05-05 | 29.438 | 41,449 | +1,264 | 0.01% | 1,220,156 |
| 2015-05-04 | 2015-04-29 | 31.535 | 40,185 | -2,528 | 0.01% | 1,267,216 |
| 2015-04-28 | 2015-04-24 | 31.416 | 42,713 | +2,528 | 0.01% | 1,341,865 |
| 2015-04-22 | 2015-04-20 | 28.923 | 40,185 | +7,582 | 0.01% | 1,162,277 |
| 2015-04-21 | 2015-04-17 | 31.099 | 32,603 | +5,054 | 0.01% | 1,013,931 |
| 2015-04-17 | 2015-04-15 | 29.358 | 27,549 | +2,528 | 0.01% | 808,794 |
| 2015-04-16 | 2015-04-14 | 30.822 | 25,021 | +10,109 | 0.01% | 771,206 |
| 2014-11-20 | 2014-11-18 | 18.636 | 14,912 | -2,527 | 0.00% | 277,898 |
| 2014-11-19 | 2014-11-17 | 19.902 | 17,439 | +2,527 | 0.01% | 347,071 |
| 2014-05-14 | 2014-05-12 | 15.765 | 14,912 | +690 | 0.00% | 235,085 |
| 2013-08-26 | 2013-08-22 | 12.695 | 14,222 | -9,882 | 0.00% | 180,546 |
| 2013-06-11 | 2013-06-07 | 13.399 | 24,104 | +1,191 | 0.01% | 322,964 |
| 2013-05-23 | 2013-05-21 | 13.748 | 22,913 | +6,874 | 0.01% | 315,007 |
| 2013-03-26 | 2013-03-22 | 15.537 | 16,039 | -2,291 | 0.01% | 249,204 |
| 2013-03-13 | 2013-03-11 | 16.847 | 18,330 | +2,291 | 0.01% | 308,800 |
| 2013-01-15 | 2013-01-11 | 16.279 | 16,039 | -458 | 0.01% | 261,104 |
| 2013-01-10 | 2013-01-08 | 16.192 | 16,497 | +458 | 0.01% | 267,120 |
| 2012-12-27 | 2012-12-20 | 15.512 | 16,039 | +516 | 0.01% | 248,802 |
| 2012-10-12 | 2012-10-10 | 15.693 | 15,523 | -222 | 0.01% | 243,598 |
| 2012-09-24 | 2012-09-20 | 16.099 | 15,745 | -665 | 0.01% | 253,472 |
| 2012-09-21 | 2012-09-19 | 16.053 | 16,410 | +665 | 0.01% | 263,437 |
| 2012-09-19 | 2012-09-17 | 16.189 | 15,745 | -887 | 0.01% | 254,892 |
| 2012-09-17 | 2012-09-13 | 15.467 | 16,632 | +887 | 0.01% | 257,251 |
| 2012-05-25 | 2012-05-23 | 13.077 | 15,745 | +2,218 | 0.01% | 205,901 |
| 2011-07-15 | 2011-07-13 | 27.643 | 13,527 | +221 | 0.00% | 373,921 |
| 2011-06-08 | 2011-06-03 | 30.484 | 13,306 | +1,331 | 0.00% | 405,614 |
| 2011-06-03 | 2011-06-01 | 30.889 | 11,975 | +887 | 0.00% | 369,900 |
| 2011-04-08 | 2011-04-06 | 32.558 | 11,088 | -1,774 | 0.00% | 361,001 |
| 2011-04-04 | 2011-03-31 | 30.574 | 12,862 | -1,996 | 0.00% | 393,239 |
| 2011-03-31 | 2011-03-29 | 29.446 | 14,858 | +1,996 | 0.01% | 437,514 |
| 2011-03-04 | 2011-03-02 | 31.295 | 12,862 | +887 | 0.00% | 402,519 |
| 2011-03-03 | 2011-03-01 | 31.791 | 11,975 | +887 | 0.00% | 380,700 |
| 2011-03-02 | 2011-02-28 | 31.791 | 11,088 | -665 | 0.00% | 352,501 |
| 2011-03-01 | 2011-02-25 | 36.083 | 11,753 | -1,774 | 0.00% | 424,079 |
| 2011-02-28 | 2011-02-24 | 35.119 | 13,527 | +865 | 0.00% | 475,057 |
| 2011-02-24 | 2011-02-22 | 35.023 | 12,662 | +622 | 0.00% | 443,459 |
| 2011-02-07 | 2011-01-31 | 35.360 | 12,040 | +1,661 | 0.00% | 425,735 |
| 2011-01-06 | 2011-01-04 | 36.131 | 10,379 | -1,038 | 0.00% | 375,002 |
| 2011-01-04 | 2010-12-31 | 34.445 | 11,417 | -1,245 | 0.00% | 393,255 |
| 2010-12-23 | 2010-12-21 | 32.229 | 12,662 | -1,038 | 0.00% | 408,080 |
| 2010-11-16 | 2010-11-12 | 36.131 | 13,700 | +1,038 | 0.01% | 494,992 |
| 2010-11-04 | 2010-11-02 | 37.672 | 12,662 | -3,322 | 0.00% | 477,008 |
| 2010-11-02 | 2010-10-29 | 35.842 | 15,984 | -1,868 | 0.01% | 572,895 |
| 2010-10-15 | 2010-10-13 | 30.350 | 17,852 | -2,076 | 0.01% | 541,806 |
| 2010-09-10 | 2010-09-08 | 22.738 | 19,928 | -1,037 | 0.01% | 453,130 |
| 2010-08-25 | 2010-08-23 | 22.787 | 20,965 | +1,037 | 0.01% | 477,719 |
| 2010-07-26 | 2010-07-22 | 22.931 | 19,928 | -2,283 | 0.01% | 456,970 |
| 2010-06-28 | 2010-06-24 | 22.594 | 22,211 | +1,038 | 0.01% | 501,831 |
| 2010-06-25 | 2010-06-23 | 22.642 | 21,173 | +1,245 | 0.01% | 479,399 |
| 2010-06-24 | 2010-06-22 | 23.268 | 19,928 | -1,037 | 0.01% | 463,690 |
| 2010-06-22 | 2010-06-18 | 21.534 | 20,965 | +1,037 | 0.01% | 451,460 |
| 2010-05-12 | 2010-05-10 | 26.881 | 19,928 | +2,076 | 0.01% | 535,691 |
| 2010-05-04 | 2010-04-30 | 30.171 | 17,852 | +2,310 | 0.01% | 538,608 |
| 2010-03-22 | 2010-03-18 | 33.251 | 15,542 | -2,045 | 0.01% | 516,793 |
| 2010-01-18 | 2010-01-14 | 32.127 | 17,587 | -205 | 0.01% | 565,012 |
| 2010-01-14 | 2010-01-12 | 33.251 | 17,792 | -409 | 0.01% | 591,609 |
| 2009-11-03 | 2009-10-30 | 31.931 | 18,201 | +2,045 | 0.01% | 581,178 |
| 2009-10-23 | 2009-10-21 | 33.545 | 16,156 | +2,045 | 0.01% | 541,950 |
| 2009-07-28 | 2009-07-24 | 29.633 | 14,111 | -409 | 0.01% | 418,149 |
| 2009-07-21 | 2009-07-17 | 26.895 | 14,520 | -409 | 0.01% | 390,508 |
| 2009-06-18 | 2009-06-16 | 26.943 | 14,929 | +409 | 0.01% | 402,238 |
| 2009-05-25 | 2009-05-21 | 24.450 | 14,520 | -1,022 | 0.01% | 355,008 |
| 2009-05-22 | 2009-05-20 | 25.085 | 15,542 | +1,022 | 0.01% | 389,875 |
| 2009-05-21 | 2009-05-19 | 24.450 | 14,520 | -204 | 0.01% | 355,008 |
| 2009-05-19 | 2009-05-15 | 21.907 | 14,724 | -409 | 0.01% | 322,556 |
| 2009-05-18 | 2009-05-14 | 21.516 | 15,133 | +818 | 0.01% | 325,596 |
| 2009-05-15 | 2009-05-13 | 22.689 | 14,315 | -614 | 0.01% | 324,796 |
| 2009-05-14 | 2009-05-12 | 22.445 | 14,929 | -2,045 | 0.01% | 335,077 |
| 2009-05-13 | 2009-05-11 | 22.591 | 16,974 | -2,045 | 0.01% | 383,466 |
| 2009-05-12 | 2009-05-08 | 23.423 | 19,019 | +2,045 | 0.01% | 445,476 |
| 2009-05-07 | 2009-05-05 | 22.494 | 16,974 | -613 | 0.01% | 381,806 |
| 2009-05-06 | 2009-05-04 | 20.733 | 17,587 | -2,045 | 0.01% | 364,635 |
| 2009-05-05 | 2009-04-30 | 19.266 | 19,632 | -614 | 0.01% | 378,235 |
| 2009-05-04 | 2009-04-29 | 18.582 | 20,246 | -1,022 | 0.01% | 376,204 |
| 2009-04-30 | 2009-04-28 | 19.697 | 21,268 | +1,840 | 0.01% | 418,924 |
| 2009-04-29 | 2009-04-27 | 20.108 | 19,428 | +3,052 | 0.01% | 390,653 |
| 2009-04-24 | 2009-04-22 | 20.416 | 16,376 | +585 | 0.01% | 334,324 |
| 2009-04-23 | 2009-04-21 | 21.236 | 15,791 | +1,365 | 0.01% | 335,341 |
| 2009-04-17 | 2009-04-15 | 23.288 | 14,426 | -585 | 0.01% | 335,953 |
| 2009-04-16 | 2009-04-14 | 22.057 | 15,011 | -3,119 | 0.01% | 331,097 |
| 2009-04-15 | 2009-04-09 | 20.056 | 18,130 | -1,950 | 0.01% | 363,623 |
| 2009-04-14 | 2009-04-08 | 19.390 | 20,080 | +585 | 0.01% | 389,343 |
| 2009-04-09 | 2009-04-07 | 20.108 | 19,495 | +3,119 | 0.01% | 392,000 |
| 2009-03-31 | 2009-03-27 | 19.903 | 16,376 | +2,535 | 0.01% | 325,924 |
| 2009-03-27 | 2009-03-25 | 19.697 | 13,841 | -195 | 0.01% | 272,631 |
| 2009-03-26 | 2009-03-24 | 19.492 | 14,036 | -1,950 | 0.01% | 273,592 |
| 2009-03-25 | 2009-03-23 | 19.851 | 15,986 | -1,949 | 0.01% | 317,342 |
| 2009-02-16 | 2009-02-12 | 17.492 | 17,935 | +1,949 | 0.01% | 313,713 |
| 2009-02-12 | 2009-02-10 | 18.825 | 15,986 | +195 | 0.01% | 300,942 |
| 2008-12-22 | 2008-12-18 | 20.313 | 15,791 | +585 | 0.01% | 320,761 |
| 2008-12-10 | 2008-12-08 | 15.696 | 15,206 | -3,899 | 0.01% | 238,679 |
| 2008-11-25 | 2008-11-21 | 12.311 | 19,105 | -3,899 | 0.01% | 235,199 |
| 2008-11-17 | 2008-11-13 | 13.901 | 23,004 | -390 | 0.01% | 319,779 |
| 2008-11-13 | 2008-11-11 | 14.722 | 23,394 | -3,899 | 0.01% | 344,400 |
| 2008-11-12 | 2008-11-10 | 15.748 | 27,293 | +11,697 | 0.01% | 429,800 |
| 2008-11-11 | 2008-11-07 | 14.157 | 15,596 | +390 | 0.01% | 220,800 |
| 2008-11-07 | 2008-11-05 | 15.132 | 15,206 | -975 | 0.01% | 230,099 |
| 2008-11-03 | 2008-10-30 | 11.285 | 16,181 | -390 | 0.01% | 182,602 |
| 2008-10-21 | 2008-10-17 | 11.952 | 16,571 | +2,925 | 0.01% | 198,053 |
| 2008-09-25 | 2008-09-23 | 20.826 | 13,646 | -1,950 | 0.01% | 284,190 |
| 2008-08-19 | 2008-08-15 | 25.802 | 15,596 | +390 | 0.01% | 402,400 |
| 2008-08-08 | 2008-08-05 | 29.905 | 15,206 | +1,949 | 0.01% | 454,737 |
| 2008-07-14 | 2008-07-10 | 35.907 | 13,257 | -1,169 | 0.01% | 476,015 |
| 2008-07-08 | 2008-07-04 | 32.829 | 14,426 | -1,950 | 0.01% | 473,591 |
| 2008-06-26 | 2008-06-24 | 34.163 | 16,376 | +1,170 | 0.01% | 559,447 |
| 2008-06-25 | 2008-06-23 | 36.317 | 15,206 | +1,365 | 0.01% | 552,237 |
| 2008-06-13 | 2008-06-11 | 42.113 | 13,841 | +584 | 0.01% | 582,892 |
| 2008-06-12 | 2008-06-10 | 41.806 | 13,257 | +1,170 | 0.01% | 554,217 |
| 2008-06-05 | 2008-06-03 | 45.294 | 12,087 | +975 | 0.00% | 547,465 |
| 2008-05-21 | 2008-05-19 | 52.116 | 11,112 | -390 | 0.00% | 579,113 |
| 2008-05-14 | 2008-05-09 | 43.550 | 11,502 | +390 | 0.00% | 500,908 |
| 2008-05-09 | 2008-05-07 | 45.345 | 11,112 | +3,119 | 0.00% | 503,874 |
| 2008-05-08 | 2008-05-06 | 47.705 | 7,993 | -1,949 | 0.00% | 381,303 |
| 2008-05-07 | 2008-05-05 | 46.781 | 9,942 | +584 | 0.00% | 465,099 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,358 | +195 | 0.00% | 428,431 |
| 2008-04-29 | 2008-04-25 | 46.620 | 9,163 | +1,909 | 0.00% | 427,183 |
| 2008-04-28 | 2008-04-24 | 48.349 | 7,254 | -382 | 0.00% | 350,724 |
| 2008-04-16 | 2008-04-14 | 38.554 | 7,636 | +382 | 0.00% | 294,395 |
| 2008-04-15 | 2008-04-11 | 40.963 | 7,254 | -573 | 0.00% | 297,146 |
| 2008-03-11 | 2008-03-07 | 52.382 | 7,827 | -955 | 0.00% | 409,998 |
| 2008-03-10 | 2008-03-06 | 53.535 | 8,782 | +191 | 0.00% | 470,144 |
| 2008-03-07 | 2008-03-05 | 52.592 | 8,591 | +382 | 0.00% | 451,818 |
| 2008-03-05 | 2008-03-03 | 57.202 | 8,209 | -573 | 0.00% | 469,569 |
| 2008-03-03 | 2008-02-28 | 58.145 | 8,782 | +573 | 0.00% | 510,626 |
| 2008-02-22 | 2008-02-20 | 58.878 | 8,209 | +191 | 0.00% | 483,329 |
| 2008-02-20 | 2008-02-18 | 54.583 | 8,018 | -382 | 0.00% | 437,643 |
| 2008-02-04 | 2008-01-31 | 44.001 | 8,400 | +382 | 0.00% | 369,611 |
| 2008-01-29 | 2008-01-25 | 58.983 | 8,018 | -573 | 0.00% | 472,923 |
| 2008-01-16 | 2008-01-14 | 73.964 | 8,591 | -381 | 0.00% | 635,425 |
| 2008-01-09 | 2008-01-07 | 71.450 | 8,972 | -573 | 0.00% | 641,047 |
| 2008-01-07 | 2008-01-03 | 72.602 | 9,545 | -4,773 | 0.00% | 692,987 |
| 2008-01-03 | 2007-12-31 | 74.697 | 14,318 | +2,482 | 0.01% | 1,069,518 |
| 2008-01-02 | 2007-12-27 | 76.374 | 11,836 | +2,864 | 0.00% | 903,959 |
| 2007-12-19 | 2007-12-17 | 75.536 | 8,972 | +1,145 | 0.00% | 677,705 |
| 2007-12-17 | 2007-12-13 | 78.993 | 7,827 | +382 | 0.00% | 618,277 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,445 | -382 | 0.00% | 678,579 |
| 2007-11-27 | 2007-11-23 | 75.745 | 7,827 | +573 | 0.00% | 592,857 |
| 2007-11-22 | 2007-11-20 | 85.698 | 7,254 | +381 | 0.00% | 621,652 |
| 2007-11-16 | 2007-11-14 | 93.765 | 6,873 | -190 | 0.00% | 644,445 |
| 2007-11-15 | 2007-11-13 | 86.745 | 7,063 | -382 | 0.00% | 612,683 |
| 2007-11-14 | 2007-11-12 | 90.307 | 7,445 | +572 | 0.00% | 672,339 |
| 2007-11-07 | 2007-11-05 | 95.441 | 6,873 | +764 | 0.00% | 655,965 |
| 2007-10-29 | 2007-10-25 | 94.498 | 6,109 | -191 | 0.00% | 577,288 |
| 2007-10-26 | 2007-10-24 | 94.812 | 6,300 | -191 | 0.00% | 597,318 |
| 2007-10-25 | 2007-10-23 | 94.603 | 6,491 | -572 | 0.00% | 614,067 |
| 2007-10-24 | 2007-10-22 | 92.298 | 7,063 | +381 | 0.00% | 651,901 |
| 2007-10-10 | 2007-10-08 | 87.793 | 6,682 | -1,909 | 0.00% | 586,633 |
| 2007-10-09 | 2007-10-05 | 89.888 | 8,591 | -1,909 | 0.00% | 772,231 |
| 2007-10-08 | 2007-10-04 | 84.336 | 10,500 | +1,718 | 0.00% | 885,526 |
| 2007-10-05 | 2007-10-03 | 87.479 | 8,782 | +1,528 | 0.00% | 768,239 |
| 2007-10-04 | 2007-10-02 | 91.879 | 7,254 | -1,909 | 0.00% | 666,490 |
| 2007-10-02 | 2007-09-27 | 89.155 | 9,163 | +1,909 | 0.00% | 816,927 |
| 2007-09-28 | 2007-09-25 | 89.574 | 7,254 | -382 | 0.00% | 649,770 |
| 2007-09-27 | 2007-09-24 | 94.184 | 7,636 | -573 | 0.00% | 719,187 |
| 2007-09-21 | 2007-09-19 | 85.593 | 8,209 | -2,672 | 0.00% | 702,633 |
| 2007-09-20 | 2007-09-18 | 83.707 | 10,881 | +1,718 | 0.00% | 910,818 |
| 2007-09-19 | 2007-09-17 | 82.764 | 9,163 | +191 | 0.00% | 758,370 |
| 2007-09-17 | 2007-09-13 | 82.869 | 8,972 | -382 | 0.00% | 743,502 |
| 2007-09-13 | 2007-09-11 | 84.650 | 9,354 | +763 | 0.00% | 791,817 |
| 2007-08-29 | 2007-08-27 | 80.669 | 8,591 | -1,336 | 0.00% | 693,028 |
| 2007-08-28 | 2007-08-24 | 75.117 | 9,927 | +1,145 | 0.00% | 745,682 |
| 2007-08-24 | 2007-08-22 | 73.021 | 8,782 | +573 | 0.00% | 641,272 |
| 2007-08-23 | 2007-08-21 | 69.669 | 8,209 | -573 | 0.00% | 571,911 |
| 2007-08-22 | 2007-08-20 | 68.935 | 8,782 | -381 | 0.00% | 605,390 |
| 2007-08-21 | 2007-08-17 | 65.478 | 9,163 | +572 | 0.00% | 599,976 |
| 2007-08-20 | 2007-08-16 | 69.669 | 8,591 | -381 | 0.00% | 598,524 |
| 2007-08-13 | 2007-08-09 | 79.936 | 8,972 | +1,909 | 0.00% | 717,183 |
| 2007-08-10 | 2007-08-08 | 78.993 | 7,063 | +381 | 0.00% | 557,926 |
| 2007-08-07 | 2007-08-03 | 79.831 | 6,682 | +573 | 0.00% | 533,430 |
| 2007-08-06 | 2007-08-02 | 80.669 | 6,109 | -954 | 0.00% | 492,807 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,063 | +1,527 | 0.00% | 594,924 |
| 2007-08-01 | 2007-07-30 | 85.174 | 5,536 | -1,527 | 0.00% | 471,523 |
| 2007-07-25 | 2007-07-23 | 88.945 | 7,063 | +190 | 0.00% | 628,222 |
| 2007-07-23 | 2007-07-19 | 88.212 | 6,873 | -381 | 0.00% | 606,282 |
| 2007-07-17 | 2007-07-13 | 88.736 | 7,254 | -573 | 0.00% | 643,691 |
| 2007-07-11 | 2007-07-09 | 92.088 | 7,827 | +573 | 0.00% | 720,776 |
| 2007-07-10 | 2007-07-06 | 91.146 | 7,254 | +191 | 0.00% | 661,170 |
| 2007-07-03 | 2007-06-28 | 77.945 | 7,063 | -764 | 0.00% | 550,527 |
| 2007-06-27 | 2007-06-25 | 78.050 | 7,827 | -382 | 0.00% | 610,897 |
| 2007-06-26 | 2007-06-22 | 77.212 | 8,209 | 0.00% | 633,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy