History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | -2,885 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 2,885 | -11,542 | 0.00% | 18,088 |
| 2025-01-27 | 2025-01-23 | 6.041 | 14,427 | +11,542 | 0.00% | 87,153 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,885 | -8,656 | 0.00% | 17,218 |
| 2025-01-17 | 2025-01-15 | 5.760 | 11,541 | -11,541 | 0.00% | 66,479 |
| 2025-01-15 | 2025-01-13 | 5.916 | 23,082 | +5,770 | 0.00% | 136,557 |
| 2025-01-08 | 2025-01-06 | 5.687 | 17,312 | -2,885 | 0.00% | 98,461 |
| 2024-11-14 | 2024-11-12 | 6.426 | 20,197 | -14,427 | 0.00% | 129,779 |
| 2024-11-12 | 2024-11-08 | 7.153 | 34,624 | -2,885 | 0.00% | 247,682 |
| 2024-07-03 | 2024-06-28 | 7.424 | 37,509 | -2,885 | 0.00% | 278,460 |
| 2024-06-27 | 2024-06-25 | 7.744 | 40,394 | +963 | 0.00% | 312,797 |
| 2024-06-07 | 2024-06-05 | 7.371 | 39,431 | +2,817 | 0.00% | 290,640 |
| 2024-05-30 | 2024-05-28 | 8.095 | 36,614 | -11,266 | 0.00% | 296,396 |
| 2024-05-27 | 2024-05-23 | 7.829 | 47,880 | +11,266 | 0.00% | 374,846 |
| 2024-03-27 | 2024-03-25 | 6.945 | 36,614 | -5,633 | 0.00% | 254,277 |
| 2024-03-12 | 2024-03-08 | 5.688 | 42,247 | -8,450 | 0.00% | 240,297 |
| 2023-07-28 | 2023-07-26 | 5.486 | 50,697 | -5,633 | 0.00% | 278,100 |
| 2023-06-29 | 2023-06-27 | 4.608 | 56,330 | +1,250 | 0.00% | 259,558 |
| 2022-08-08 | 2022-08-04 | 4.030 | 55,080 | -82,621 | 0.00% | 221,998 |
| 2022-06-29 | 2022-06-27 | 4.971 | 137,701 | +2,520 | 0.00% | 684,527 |
| 2022-06-24 | 2022-06-22 | 5.104 | 135,181 | -10,814 | 0.00% | 690,000 |
| 2022-06-13 | 2022-06-09 | 4.683 | 145,995 | -21,629 | 0.00% | 683,638 |
| 2022-05-17 | 2022-05-13 | 3.873 | 167,624 | +10,814 | 0.00% | 649,138 |
| 2022-05-16 | 2022-05-12 | 3.873 | 156,810 | +10,815 | 0.00% | 607,260 |
| 2022-05-06 | 2022-05-04 | 4.305 | 145,995 | -13,519 | 0.00% | 628,558 |
| 2022-04-27 | 2022-04-25 | 4.361 | 159,514 | +8,111 | 0.00% | 695,612 |
| 2022-04-22 | 2022-04-20 | 4.827 | 151,403 | -8,111 | 0.00% | 730,801 |
| 2022-04-20 | 2022-04-14 | 5.060 | 159,514 | +8,111 | 0.00% | 807,122 |
| 2022-03-29 | 2022-03-25 | 4.572 | 151,403 | +5,408 | 0.00% | 692,161 |
| 2022-03-01 | 2022-02-25 | 5.093 | 145,995 | -8,111 | 0.00% | 743,578 |
| 2022-02-23 | 2022-02-21 | 5.160 | 154,106 | +89,219 | 0.00% | 795,148 |
| 2022-02-21 | 2022-02-17 | 5.226 | 64,887 | -89,219 | 0.00% | 339,121 |
| 2022-02-17 | 2022-02-15 | 5.038 | 154,106 | +89,219 | 0.00% | 776,338 |
| 2022-02-11 | 2022-02-09 | 4.905 | 64,887 | -43,258 | 0.00% | 318,241 |
| 2022-02-10 | 2022-02-08 | 4.705 | 108,145 | -51,369 | 0.00% | 508,801 |
| 2022-02-04 | 2022-01-27 | 4.516 | 159,514 | +89,220 | 0.00% | 720,392 |
| 2022-01-28 | 2022-01-26 | 4.672 | 70,294 | -8,111 | 0.00% | 328,379 |
| 2022-01-21 | 2022-01-19 | 4.694 | 78,405 | -10,814 | 0.00% | 368,010 |
| 2022-01-12 | 2022-01-10 | 4.361 | 89,219 | +5,407 | 0.00% | 389,068 |
| 2022-01-11 | 2022-01-07 | 4.150 | 83,812 | +8,111 | 0.00% | 347,819 |
| 2022-01-05 | 2022-01-03 | 4.572 | 75,701 | +10,814 | 0.00% | 346,078 |
| 2021-12-16 | 2021-12-14 | 4.738 | 64,887 | -10,814 | 0.00% | 307,441 |
| 2021-12-10 | 2021-12-08 | 5.104 | 75,701 | +10,814 | 0.00% | 386,398 |
| 2021-09-29 | 2021-09-27 | 5.359 | 64,887 | +8,111 | 0.00% | 347,761 |
| 2021-09-28 | 2021-09-24 | 5.648 | 56,776 | +5,407 | 0.00% | 320,670 |
| 2021-08-16 | 2021-08-12 | 6.957 | 51,369 | -8,111 | 0.00% | 357,392 |
| 2021-07-26 | 2021-07-22 | 6.502 | 59,480 | -10,814 | 0.00% | 386,762 |
| 2021-06-24 | 2021-06-22 | 4.771 | 70,294 | +5,407 | 0.00% | 335,399 |
| 2021-06-18 | 2021-06-16 | 5.061 | 64,887 | +579 | 0.00% | 328,372 |
| 2021-03-11 | 2021-03-09 | 5.676 | 64,308 | +5,359 | 0.00% | 365,042 |
| 2021-03-10 | 2021-03-08 | 5.643 | 58,949 | +13,398 | 0.00% | 332,641 |
| 2021-02-24 | 2021-02-22 | 7.893 | 45,551 | -13,398 | 0.00% | 359,548 |
| 2021-02-19 | 2021-02-17 | 7.546 | 58,949 | -29,474 | 0.00% | 444,842 |
| 2021-02-18 | 2021-02-16 | 7.322 | 88,423 | -10,718 | 0.00% | 647,459 |
| 2021-02-09 | 2021-02-05 | 5.654 | 99,141 | +8,038 | 0.00% | 560,550 |
| 2021-02-08 | 2021-02-04 | 5.923 | 91,103 | -8,038 | 0.00% | 539,582 |
| 2021-02-04 | 2021-02-02 | 5.979 | 99,141 | +13,397 | 0.00% | 592,740 |
| 2021-01-18 | 2021-01-14 | 5.900 | 85,744 | -10,718 | 0.00% | 505,922 |
| 2020-12-22 | 2020-12-18 | 4.938 | 96,462 | -8,038 | 0.00% | 476,282 |
| 2020-12-16 | 2020-12-14 | 4.367 | 104,500 | -26,795 | 0.00% | 456,300 |
| 2020-11-04 | 2020-11-02 | 3.381 | 131,295 | -13,397 | 0.00% | 443,940 |
| 2020-11-02 | 2020-10-29 | 3.169 | 144,692 | +13,397 | 0.00% | 458,459 |
| 2020-07-17 | 2020-07-15 | 3.516 | 131,295 | -5,359 | 0.00% | 461,580 |
| 2020-07-15 | 2020-07-13 | 3.773 | 136,654 | -37,513 | 0.00% | 515,610 |
| 2020-07-10 | 2020-07-08 | 3.516 | 174,167 | +10,718 | 0.00% | 612,301 |
| 2020-07-07 | 2020-07-03 | 3.113 | 163,449 | -18,756 | 0.00% | 508,741 |
| 2020-06-16 | 2020-06-12 | 2.922 | 182,205 | +3,502 | 0.01% | 532,474 |
| 2020-05-05 | 2020-04-29 | 2.671 | 178,703 | -5,256 | 0.01% | 477,360 |
| 2020-04-24 | 2020-04-22 | 2.546 | 183,959 | +5,256 | 0.01% | 468,300 |
| 2020-03-11 | 2020-03-09 | 3.048 | 178,703 | +18,396 | 0.01% | 544,680 |
| 2020-02-26 | 2020-02-24 | 3.539 | 160,307 | +26,280 | 0.00% | 567,299 |
| 2020-02-25 | 2020-02-21 | 3.801 | 134,027 | +26,280 | 0.00% | 509,489 |
| 2020-02-14 | 2020-02-12 | 4.349 | 107,747 | -21,024 | 0.00% | 468,628 |
| 2020-01-21 | 2020-01-17 | 4.064 | 128,771 | +18,396 | 0.00% | 523,318 |
| 2020-01-16 | 2020-01-14 | 4.121 | 110,375 | -18,396 | 0.00% | 454,858 |
| 2020-01-02 | 2019-12-27 | 3.721 | 128,771 | -10,512 | 0.00% | 479,219 |
| 2019-12-10 | 2019-12-06 | 3.299 | 139,283 | -18,396 | 0.00% | 459,509 |
| 2019-10-09 | 2019-10-04 | 2.911 | 157,679 | -525,598 | 0.00% | 458,999 |
| 2019-09-18 | 2019-09-16 | 3.128 | 683,277 | -31,536 | 0.02% | 2,137,201 |
| 2019-09-12 | 2019-09-10 | 2.911 | 714,813 | -7,884 | 0.02% | 2,080,801 |
| 2019-08-20 | 2019-08-16 | 2.523 | 722,697 | -5,256 | 0.02% | 1,823,251 |
| 2019-08-16 | 2019-08-14 | 2.546 | 727,953 | -5,256 | 0.02% | 1,853,131 |
| 2019-08-15 | 2019-08-13 | 2.534 | 733,209 | +10,512 | 0.02% | 1,858,141 |
| 2019-08-09 | 2019-08-07 | 2.854 | 722,697 | -10,512 | 0.02% | 2,062,501 |
| 2019-08-01 | 2019-07-30 | 2.626 | 733,209 | +5,256 | 0.02% | 1,925,101 |
| 2019-07-26 | 2019-07-24 | 2.683 | 727,953 | -7,884 | 0.02% | 1,952,851 |
| 2019-07-24 | 2019-07-22 | 2.626 | 735,837 | +5,256 | 0.02% | 1,932,001 |
| 2019-07-23 | 2019-07-19 | 2.717 | 730,581 | -5,256 | 0.02% | 1,984,921 |
| 2019-07-22 | 2019-07-18 | 2.660 | 735,837 | -2,628 | 0.02% | 1,957,201 |
| 2019-07-18 | 2019-07-16 | 2.694 | 738,465 | -7,883 | 0.02% | 1,989,481 |
| 2019-07-17 | 2019-07-15 | 2.671 | 746,348 | -2,628 | 0.02% | 1,993,679 |
| 2019-07-10 | 2019-07-08 | 2.683 | 748,976 | +13,139 | 0.02% | 2,009,249 |
| 2019-07-09 | 2019-07-05 | 2.728 | 735,837 | +13,140 | 0.02% | 2,007,601 |
| 2019-07-08 | 2019-07-04 | 2.763 | 722,697 | +5,256 | 0.02% | 1,996,501 |
| 2019-07-05 | 2019-07-03 | 2.751 | 717,441 | +7,884 | 0.02% | 1,973,791 |
| 2019-07-04 | 2019-07-02 | 2.842 | 709,557 | +18,396 | 0.02% | 2,016,901 |
| 2019-06-20 | 2019-06-18 | 2.952 | 691,161 | +33,628 | 0.02% | 2,040,204 |
| 2019-05-27 | 2019-05-23 | 2.820 | 657,533 | +7,500 | 0.02% | 1,854,149 |
| 2019-05-20 | 2019-05-16 | 3.156 | 650,033 | +2,500 | 0.02% | 2,051,401 |
| 2019-05-17 | 2019-05-15 | 3.024 | 647,533 | +17,501 | 0.02% | 1,958,041 |
| 2019-05-15 | 2019-05-10 | 3.168 | 630,032 | -5,000 | 0.02% | 1,995,841 |
| 2019-05-14 | 2019-05-09 | 3.144 | 635,032 | +5,000 | 0.02% | 1,996,440 |
| 2019-05-10 | 2019-05-08 | 3.264 | 630,032 | +7,501 | 0.02% | 2,056,321 |
| 2019-04-01 | 2019-03-28 | 3.864 | 622,531 | -25,002 | 0.02% | 2,405,338 |
| 2019-03-29 | 2019-03-27 | 3.840 | 647,533 | +25,002 | 0.02% | 2,486,401 |
| 2019-03-27 | 2019-03-25 | 3.900 | 622,531 | +17,500 | 0.02% | 2,427,748 |
| 2019-03-25 | 2019-03-21 | 4.128 | 605,031 | -25,001 | 0.02% | 2,497,442 |
| 2019-03-19 | 2019-03-15 | 4.008 | 630,032 | +25,001 | 0.02% | 2,525,041 |
| 2019-03-04 | 2019-02-28 | 4.512 | 605,031 | -17,500 | 0.02% | 2,729,762 |
| 2019-02-13 | 2019-02-11 | 3.864 | 622,531 | -20,001 | 0.02% | 2,405,338 |
| 2019-02-12 | 2019-02-08 | 3.864 | 642,532 | -5,001 | 0.02% | 2,482,618 |
| 2019-02-08 | 2019-01-31 | 3.804 | 647,533 | +7,501 | 0.02% | 2,463,091 |
| 2019-01-18 | 2019-01-16 | 3.540 | 640,032 | +7,500 | 0.02% | 2,265,599 |
| 2019-01-17 | 2019-01-15 | 3.552 | 632,532 | -7,500 | 0.02% | 2,246,640 |
| 2019-01-16 | 2019-01-14 | 3.396 | 640,032 | +10,000 | 0.02% | 2,173,439 |
| 2019-01-14 | 2019-01-10 | 3.492 | 630,032 | +2,500 | 0.02% | 2,199,961 |
| 2019-01-11 | 2019-01-09 | 3.516 | 627,532 | -5,000 | 0.02% | 2,206,291 |
| 2019-01-09 | 2019-01-07 | 3.444 | 632,532 | -5,000 | 0.02% | 2,178,330 |
| 2019-01-04 | 2019-01-02 | 3.384 | 637,532 | +2,500 | 0.02% | 2,157,299 |
| 2019-01-03 | 2018-12-31 | 3.456 | 635,032 | +10,000 | 0.02% | 2,194,560 |
| 2018-12-28 | 2018-12-24 | 3.540 | 625,032 | +2,501 | 0.02% | 2,212,502 |
| 2018-12-21 | 2018-12-19 | 3.720 | 622,531 | -10,001 | 0.02% | 2,315,698 |
| 2018-12-19 | 2018-12-17 | 3.696 | 632,532 | +5,000 | 0.02% | 2,337,720 |
| 2018-12-18 | 2018-12-14 | 3.744 | 627,532 | +5,001 | 0.02% | 2,349,361 |
| 2018-12-17 | 2018-12-13 | 3.828 | 622,531 | -5,001 | 0.02% | 2,382,928 |
| 2018-12-13 | 2018-12-11 | 3.636 | 627,532 | -2,500 | 0.02% | 2,281,591 |
| 2018-12-12 | 2018-12-10 | 3.648 | 630,032 | +75,004 | 0.02% | 2,298,241 |
| 2018-12-11 | 2018-12-07 | 3.708 | 555,028 | +2,500 | 0.02% | 2,057,940 |
| 2018-12-10 | 2018-12-06 | 3.768 | 552,528 | +5,000 | 0.02% | 2,081,820 |
| 2018-11-27 | 2018-11-23 | 3.684 | 547,528 | +75,004 | 0.02% | 2,016,991 |
| 2018-11-22 | 2018-11-20 | 3.744 | 472,524 | +175,009 | 0.01% | 1,769,041 |
| 2018-11-07 | 2018-11-05 | 3.720 | 297,515 | -25,001 | 0.01% | 1,106,700 |
| 2018-11-06 | 2018-11-02 | 3.780 | 322,516 | +167,508 | 0.01% | 1,219,049 |
| 2018-11-05 | 2018-11-01 | 3.480 | 155,008 | -7,500 | 0.00% | 539,401 |
| 2018-11-02 | 2018-10-31 | 3.492 | 162,508 | -5,000 | 0.00% | 567,449 |
| 2018-11-01 | 2018-10-30 | 3.288 | 167,508 | +2,500 | 0.01% | 550,738 |
| 2018-10-31 | 2018-10-29 | 3.156 | 165,008 | +7,500 | 0.01% | 520,739 |
| 2018-10-26 | 2018-10-24 | 3.360 | 157,508 | +25,001 | 0.00% | 529,200 |
| 2018-10-25 | 2018-10-23 | 3.288 | 132,507 | -22,501 | 0.00% | 435,661 |
| 2018-10-24 | 2018-10-22 | 3.480 | 155,008 | -2,500 | 0.00% | 539,401 |
| 2018-10-22 | 2018-10-18 | 3.264 | 157,508 | +25,001 | 0.00% | 514,080 |
| 2018-10-19 | 2018-10-16 | 3.360 | 132,507 | -25,001 | 0.00% | 445,201 |
| 2018-10-16 | 2018-10-12 | 3.420 | 157,508 | +25,001 | 0.00% | 538,650 |
| 2018-10-15 | 2018-10-11 | 3.264 | 132,507 | +10,001 | 0.00% | 432,481 |
| 2018-09-17 | 2018-09-13 | 3.516 | 122,506 | -15,001 | 0.00% | 430,709 |
| 2018-09-14 | 2018-09-12 | 3.324 | 137,507 | -2,500 | 0.00% | 457,050 |
| 2018-09-12 | 2018-09-10 | 3.372 | 140,007 | +7,500 | 0.00% | 472,080 |
| 2018-09-11 | 2018-09-07 | 3.660 | 132,507 | +5,001 | 0.00% | 484,951 |
| 2018-09-10 | 2018-09-06 | 3.660 | 127,506 | -12,501 | 0.00% | 466,648 |
| 2018-09-03 | 2018-08-30 | 3.864 | 140,007 | +2,500 | 0.00% | 540,960 |
| 2018-08-29 | 2018-08-27 | 4.008 | 137,507 | +15,001 | 0.00% | 551,100 |
| 2018-08-22 | 2018-08-20 | 4.056 | 122,506 | -10,001 | 0.00% | 496,859 |
| 2018-08-21 | 2018-08-17 | 3.864 | 132,507 | +5,001 | 0.00% | 511,981 |
| 2018-08-20 | 2018-08-16 | 3.996 | 127,506 | -2,501 | 0.00% | 509,488 |
| 2018-08-17 | 2018-08-15 | 3.984 | 130,007 | +2,501 | 0.00% | 517,922 |
| 2018-08-16 | 2018-08-14 | 4.224 | 127,506 | +17,500 | 0.00% | 538,558 |
| 2018-08-14 | 2018-08-10 | 4.308 | 110,006 | +10,001 | 0.00% | 473,882 |
| 2018-08-13 | 2018-08-09 | 4.320 | 100,005 | -30,002 | 0.00% | 432,000 |
| 2018-08-10 | 2018-08-08 | 4.164 | 130,007 | -10,000 | 0.00% | 541,322 |
| 2018-08-09 | 2018-08-07 | 4.236 | 140,007 | -2,500 | 0.00% | 593,040 |
| 2018-08-08 | 2018-08-06 | 3.996 | 142,507 | +25,001 | 0.00% | 569,429 |
| 2018-08-07 | 2018-08-03 | 4.248 | 117,506 | +2,500 | 0.00% | 499,140 |
| 2018-08-03 | 2018-08-01 | 4.560 | 115,006 | +15,001 | 0.00% | 524,401 |
| 2018-08-02 | 2018-07-31 | 4.800 | 100,005 | -10,001 | 0.00% | 480,000 |
| 2018-07-30 | 2018-07-26 | 4.656 | 110,006 | +10,001 | 0.00% | 512,162 |
| 2018-07-26 | 2018-07-24 | 4.836 | 100,005 | -30,002 | 0.00% | 483,600 |
| 2018-07-25 | 2018-07-23 | 4.344 | 130,007 | +15,001 | 0.00% | 564,722 |
| 2018-07-20 | 2018-07-18 | 4.380 | 115,006 | +5,000 | 0.00% | 503,701 |
| 2018-07-18 | 2018-07-16 | 4.464 | 110,006 | +10,001 | 0.00% | 491,042 |
| 2018-07-16 | 2018-07-12 | 4.464 | 100,005 | -7,500 | 0.00% | 446,400 |
| 2018-07-13 | 2018-07-11 | 4.428 | 107,505 | -2,501 | 0.00% | 476,008 |
| 2018-07-12 | 2018-07-10 | 4.392 | 110,006 | +10,001 | 0.00% | 483,122 |
| 2018-07-11 | 2018-07-09 | 4.284 | 100,005 | -15,001 | 0.00% | 428,400 |
| 2018-07-05 | 2018-07-03 | 4.308 | 115,006 | +15,001 | 0.00% | 495,421 |
| 2018-07-04 | 2018-06-29 | 4.560 | 100,005 | -15,001 | 0.00% | 456,000 |
| 2018-06-27 | 2018-06-25 | 4.644 | 115,006 | +2,500 | 0.00% | 534,061 |
| 2018-06-15 | 2018-06-13 | 5.589 | 112,506 | +2,364 | 0.00% | 628,814 |
| 2018-06-13 | 2018-06-11 | 5.945 | 110,142 | +2,448 | 0.00% | 654,751 |
| 2018-06-11 | 2018-06-07 | 6.177 | 107,694 | -24,476 | 0.00% | 665,279 |
| 2018-06-08 | 2018-06-06 | 6.276 | 132,170 | +12,238 | 0.00% | 829,439 |
| 2018-06-05 | 2018-06-01 | 5.896 | 119,932 | +14,685 | 0.00% | 707,069 |
| 2018-05-30 | 2018-05-28 | 6.190 | 105,247 | +2,448 | 0.00% | 651,452 |
| 2018-05-28 | 2018-05-24 | 6.570 | 102,799 | +2,448 | 0.00% | 675,360 |
| 2018-05-25 | 2018-05-23 | 6.656 | 100,351 | +9,790 | 0.00% | 667,887 |
| 2018-05-24 | 2018-05-21 | 6.962 | 90,561 | -4,895 | 0.00% | 630,480 |
| 2018-05-18 | 2018-05-16 | 7.072 | 95,456 | +4,895 | 0.00% | 675,088 |
| 2018-05-16 | 2018-05-14 | 7.207 | 90,561 | -4,895 | 0.00% | 652,680 |
| 2018-05-15 | 2018-05-11 | 6.974 | 95,456 | -7,343 | 0.00% | 665,728 |
| 2018-05-14 | 2018-05-10 | 6.754 | 102,799 | +2,448 | 0.00% | 694,260 |
| 2018-05-11 | 2018-05-09 | 6.729 | 100,351 | +7,342 | 0.00% | 675,267 |
| 2018-05-07 | 2018-05-03 | 7.060 | 93,009 | +2,448 | 0.00% | 656,643 |
| 2018-05-03 | 2018-04-30 | 7.330 | 90,561 | -2,448 | 0.00% | 663,780 |
| 2018-05-02 | 2018-04-27 | 6.705 | 93,009 | +2,448 | 0.00% | 623,582 |
| 2018-04-10 | 2018-04-06 | 7.011 | 90,561 | +9,790 | 0.00% | 634,920 |
| 2018-04-03 | 2018-03-28 | 7.391 | 80,771 | +29,371 | 0.00% | 596,973 |
| 2018-03-28 | 2018-03-26 | 7.710 | 51,400 | -24,475 | 0.00% | 396,274 |
| 2018-03-27 | 2018-03-23 | 7.477 | 75,875 | +24,475 | 0.00% | 567,297 |
| 2018-03-23 | 2018-03-21 | 7.869 | 51,400 | +2,448 | 0.00% | 404,464 |
| 2018-03-02 | 2018-02-28 | 7.844 | 48,952 | -4,895 | 0.00% | 384,001 |
| 2018-03-01 | 2018-02-27 | 7.673 | 53,847 | +4,895 | 0.00% | 413,159 |
| 2018-02-26 | 2018-02-22 | 7.795 | 48,952 | -12,238 | 0.00% | 381,601 |
| 2018-02-23 | 2018-02-21 | 7.195 | 61,190 | +7,343 | 0.00% | 440,251 |
| 2018-02-21 | 2018-02-15 | 7.097 | 53,847 | -7,343 | 0.00% | 382,139 |
| 2018-02-09 | 2018-02-07 | 6.288 | 61,190 | +4,895 | 0.00% | 384,751 |
| 2018-02-08 | 2018-02-06 | 6.484 | 56,295 | +7,343 | 0.00% | 365,012 |
| 2018-01-23 | 2018-01-19 | 7.354 | 48,952 | -2,448 | 0.00% | 360,001 |
| 2018-01-22 | 2018-01-18 | 7.232 | 51,400 | +2,448 | 0.00% | 371,704 |
| 2017-12-14 | 2017-12-12 | 5.810 | 48,952 | -2,448 | 0.00% | 284,401 |
| 2017-12-13 | 2017-12-11 | 5.785 | 51,400 | -17,133 | 0.00% | 297,363 |
| 2017-12-08 | 2017-12-06 | 5.467 | 68,533 | +19,581 | 0.00% | 374,642 |
| 2017-12-01 | 2017-11-29 | 5.969 | 48,952 | -7,343 | 0.00% | 292,201 |
| 2017-11-30 | 2017-11-28 | 5.773 | 56,295 | +7,343 | 0.00% | 324,992 |
| 2017-11-28 | 2017-11-24 | 5.834 | 48,952 | -2,448 | 0.00% | 285,601 |
| 2017-11-24 | 2017-11-22 | 5.834 | 51,400 | -4,895 | 0.00% | 299,883 |
| 2017-11-23 | 2017-11-21 | 5.479 | 56,295 | +2,448 | 0.00% | 308,432 |
| 2017-11-20 | 2017-11-16 | 5.687 | 53,847 | +2,447 | 0.00% | 306,239 |
| 2017-11-17 | 2017-11-15 | 5.773 | 51,400 | +7,343 | 0.00% | 296,733 |
| 2017-11-14 | 2017-11-10 | 6.006 | 44,057 | -4,895 | 0.00% | 264,602 |
| 2017-11-01 | 2017-10-30 | 5.896 | 48,952 | +4,895 | 0.00% | 288,601 |
| 2017-10-18 | 2017-10-16 | 5.883 | 44,057 | -12,238 | 0.00% | 259,202 |
| 2017-09-29 | 2017-09-27 | 5.736 | 56,295 | -14,685 | 0.00% | 322,922 |
| 2017-09-28 | 2017-09-26 | 5.650 | 70,980 | +12,238 | 0.00% | 401,068 |
| 2017-09-27 | 2017-09-25 | 5.540 | 58,742 | +2,447 | 0.00% | 325,438 |
| 2017-09-08 | 2017-09-06 | 5.405 | 56,295 | -7,342 | 0.00% | 304,292 |
| 2017-09-07 | 2017-09-05 | 5.160 | 63,637 | +7,342 | 0.00% | 328,378 |
| 2017-07-25 | 2017-07-21 | 4.658 | 56,295 | -97,904 | 0.00% | 262,201 |
| 2017-07-18 | 2017-07-14 | 4.523 | 154,199 | -24,475 | 0.00% | 697,412 |
| 2017-07-17 | 2017-07-13 | 4.290 | 178,674 | -48,952 | 0.01% | 766,498 |
| 2017-07-10 | 2017-07-06 | 4.118 | 227,626 | -24,476 | 0.01% | 937,438 |
| 2017-07-05 | 2017-07-03 | 3.824 | 252,102 | -24,476 | 0.01% | 964,079 |
| 2017-06-22 | 2017-06-20 | 3.567 | 276,578 | -2,448 | 0.01% | 986,489 |
| 2017-06-20 | 2017-06-16 | 3.481 | 279,026 | -34,266 | 0.01% | 971,280 |
| 2017-06-15 | 2017-06-13 | 3.407 | 313,292 | -24,476 | 0.01% | 1,067,519 |
| 2017-06-13 | 2017-06-09 | 3.040 | 337,768 | -17,133 | 0.01% | 1,026,719 |
| 2017-06-12 | 2017-06-08 | 3.015 | 354,901 | -2,448 | 0.01% | 1,070,099 |
| 2017-06-09 | 2017-06-07 | 3.089 | 357,349 | +2,448 | 0.01% | 1,103,760 |
| 2017-06-07 | 2017-06-05 | 2.917 | 354,901 | +17,133 | 0.01% | 1,035,299 |
| 2017-05-24 | 2017-05-22 | 3.224 | 337,768 | -2,448 | 0.01% | 1,088,819 |
| 2017-05-23 | 2017-05-19 | 3.150 | 340,216 | -4,895 | 0.01% | 1,071,691 |
| 2017-05-09 | 2017-05-05 | 2.819 | 345,111 | -26,924 | 0.01% | 972,900 |
| 2017-05-08 | 2017-05-04 | 2.893 | 372,035 | -12,237 | 0.01% | 1,076,161 |
| 2017-05-04 | 2017-04-28 | 2.905 | 384,272 | +39,161 | 0.01% | 1,116,269 |
| 2017-04-25 | 2017-04-21 | 3.078 | 345,111 | +5,630 | 0.01% | 1,062,138 |
| 2017-04-19 | 2017-04-13 | 3.265 | 339,481 | +31,300 | 0.01% | 1,108,261 |
| 2017-04-07 | 2017-04-05 | 3.551 | 308,181 | -28,892 | 0.01% | 1,094,400 |
| 2017-04-06 | 2017-04-03 | 3.314 | 337,073 | -2,408 | 0.01% | 1,117,200 |
| 2017-04-03 | 2017-03-30 | 3.140 | 339,481 | +4,816 | 0.01% | 1,065,961 |
| 2017-03-30 | 2017-03-28 | 3.252 | 334,665 | +7,223 | 0.01% | 1,088,369 |
| 2017-03-24 | 2017-03-22 | 3.402 | 327,442 | +55,376 | 0.01% | 1,113,839 |
| 2017-03-20 | 2017-03-16 | 3.738 | 272,066 | -24,077 | 0.01% | 1,017,000 |
| 2017-03-14 | 2017-03-10 | 3.427 | 296,143 | +24,077 | 0.01% | 1,014,751 |
| 2017-02-28 | 2017-02-24 | 3.638 | 272,066 | -72,230 | 0.01% | 989,880 |
| 2017-02-27 | 2017-02-23 | 3.913 | 344,296 | -77,045 | 0.01% | 1,347,060 |
| 2017-02-24 | 2017-02-22 | 3.751 | 421,341 | -19,262 | 0.01% | 1,580,249 |
| 2017-02-23 | 2017-02-21 | 3.526 | 440,603 | -24,076 | 0.01% | 1,553,671 |
| 2017-02-20 | 2017-02-16 | 3.289 | 464,679 | -77,046 | 0.01% | 1,528,559 |
| 2017-02-17 | 2017-02-15 | 3.140 | 541,725 | -72,229 | 0.02% | 1,701,001 |
| 2017-02-15 | 2017-02-13 | 3.240 | 613,954 | -4,816 | 0.02% | 1,988,998 |
| 2017-02-14 | 2017-02-10 | 3.128 | 618,770 | -38,522 | 0.02% | 1,935,211 |
| 2017-02-10 | 2017-02-08 | 2.990 | 657,292 | -9,631 | 0.02% | 1,965,599 |
| 2017-01-09 | 2017-01-05 | 2.442 | 666,923 | -24,077 | 0.02% | 1,628,760 |
| 2016-12-16 | 2016-12-14 | 2.380 | 691,000 | +24,077 | 0.02% | 1,644,511 |
| 2016-11-28 | 2016-11-24 | 2.617 | 666,923 | -40,930 | 0.02% | 1,745,100 |
| 2016-11-24 | 2016-11-22 | 2.517 | 707,853 | -38,523 | 0.02% | 1,781,639 |
| 2016-11-15 | 2016-11-11 | 2.455 | 746,376 | -16,854 | 0.02% | 1,832,100 |
| 2016-10-07 | 2016-10-05 | 2.056 | 763,230 | +16,854 | 0.02% | 1,569,151 |
| 2016-09-22 | 2016-09-20 | 2.168 | 746,376 | +48,153 | 0.02% | 1,618,200 |
| 2016-09-13 | 2016-09-09 | 2.268 | 698,223 | +96,307 | 0.02% | 1,583,401 |
| 2016-09-08 | 2016-09-06 | 2.218 | 601,916 | +24,076 | 0.02% | 1,335,000 |
| 2016-07-20 | 2016-07-18 | 2.255 | 577,840 | -38,522 | 0.02% | 1,303,201 |
| 2016-07-06 | 2016-07-04 | 2.330 | 616,362 | +9,893 | 0.02% | 1,436,173 |
| 2016-06-27 | 2016-06-23 | 2.254 | 606,469 | -14,214 | 0.02% | 1,367,041 |
| 2016-06-10 | 2016-06-07 | 2.127 | 620,683 | -14,214 | 0.02% | 1,320,481 |
| 2016-06-02 | 2016-05-31 | 1.925 | 634,897 | +71,071 | 0.02% | 1,222,080 |
| 2016-05-30 | 2016-05-26 | 2.115 | 563,826 | -7,107 | 0.02% | 1,192,380 |
| 2016-05-10 | 2016-05-06 | 1.900 | 570,933 | -7,107 | 0.02% | 1,084,499 |
| 2016-04-27 | 2016-04-25 | 1.646 | 578,040 | -23,691 | 0.02% | 951,599 |
| 2016-04-11 | 2016-04-07 | 1.570 | 601,731 | +23,691 | 0.02% | 944,881 |
| 2016-03-23 | 2016-03-21 | 1.646 | 578,040 | -23,691 | 0.02% | 951,599 |
| 2016-03-22 | 2016-03-18 | 1.646 | 601,731 | +23,691 | 0.02% | 990,601 |
| 2016-03-16 | 2016-03-14 | 1.659 | 578,040 | -4,738 | 0.02% | 958,919 |
| 2015-12-02 | 2015-11-30 | 1.988 | 582,778 | +388,519 | 0.02% | 1,158,659 |
| 2015-11-03 | 2015-10-30 | 16.450 | 194,259 | +129,506 | 0.02% | 3,195,532 |
| 2015-09-01 | 2015-08-28 | 16.488 | 64,753 | +2,632 | 0.02% | 1,067,637 |
| 2015-07-09 | 2015-07-07 | 18.311 | 62,121 | +5,265 | 0.02% | 1,137,522 |
| 2015-07-02 | 2015-06-29 | 21.999 | 56,856 | +2,264 | 0.02% | 1,250,776 |
| 2015-06-08 | 2015-06-04 | 27.143 | 54,592 | +2,528 | 0.02% | 1,481,772 |
| 2015-06-05 | 2015-06-03 | 26.430 | 52,064 | +2,022 | 0.02% | 1,376,076 |
| 2015-06-01 | 2015-05-28 | 28.290 | 50,042 | +1,516 | 0.02% | 1,415,693 |
| 2015-05-29 | 2015-05-27 | 29.398 | 48,526 | +1,011 | 0.01% | 1,426,565 |
| 2015-05-21 | 2015-05-19 | 28.013 | 47,515 | +2,528 | 0.01% | 1,331,044 |
| 2015-05-06 | 2015-05-04 | 31.139 | 44,987 | +2,527 | 0.01% | 1,400,845 |
| 2015-05-04 | 2015-04-29 | 31.535 | 42,460 | -2,527 | 0.01% | 1,338,957 |
| 2015-04-30 | 2015-04-28 | 29.873 | 44,987 | +2,527 | 0.01% | 1,343,886 |
| 2015-04-13 | 2015-04-09 | 32.840 | 42,460 | -506 | 0.01% | 1,394,397 |
| 2015-04-08 | 2015-04-01 | 23.067 | 42,966 | -6,318 | 0.01% | 991,110 |
| 2015-04-01 | 2015-03-30 | 22.039 | 49,284 | -1,516 | 0.01% | 1,086,149 |
| 2015-01-27 | 2015-01-23 | 19.783 | 50,800 | -5,055 | 0.02% | 1,004,991 |
| 2015-01-02 | 2014-12-29 | 17.845 | 55,855 | +5,055 | 0.02% | 996,706 |
| 2014-11-28 | 2014-11-26 | 20.416 | 50,800 | +1,516 | 0.02% | 1,037,150 |
| 2014-08-04 | 2014-07-31 | 20.298 | 49,284 | -2,527 | 0.01% | 1,000,349 |
| 2014-08-01 | 2014-07-30 | 19.783 | 51,811 | -2,528 | 0.02% | 1,024,992 |
| 2014-07-30 | 2014-07-28 | 20.931 | 54,339 | -6,066 | 0.02% | 1,137,354 |
| 2014-06-20 | 2014-06-18 | 15.747 | 60,405 | -2,527 | 0.02% | 951,227 |
| 2014-06-18 | 2014-06-16 | 16.143 | 62,932 | -2,527 | 0.02% | 1,015,921 |
| 2014-05-26 | 2014-05-22 | 14.046 | 65,459 | -253 | 0.02% | 919,446 |
| 2014-05-23 | 2014-05-21 | 14.007 | 65,712 | +253 | 0.02% | 920,399 |
| 2014-05-15 | 2014-05-13 | 15.806 | 65,459 | +5,054 | 0.02% | 1,034,664 |
| 2014-05-14 | 2014-05-12 | 15.765 | 60,405 | +2,796 | 0.02% | 952,273 |
| 2013-08-30 | 2013-08-28 | 12.446 | 57,609 | -2,411 | 0.02% | 716,996 |
| 2013-06-27 | 2013-06-25 | 11.201 | 60,020 | +2,411 | 0.02% | 672,303 |
| 2013-06-25 | 2013-06-21 | 12.073 | 57,609 | +5,785 | 0.02% | 695,486 |
| 2013-06-11 | 2013-06-07 | 13.399 | 51,824 | +2,562 | 0.02% | 694,379 |
| 2013-05-07 | 2013-05-03 | 13.093 | 49,262 | +3,437 | 0.02% | 645,001 |
| 2013-01-21 | 2013-01-17 | 17.807 | 45,825 | -2,291 | 0.02% | 815,999 |
| 2012-12-27 | 2012-12-20 | 15.512 | 48,116 | +1,547 | 0.02% | 746,391 |
| 2012-12-21 | 2012-12-19 | 15.603 | 46,569 | -1,109 | 0.02% | 726,593 |
| 2012-11-27 | 2012-11-23 | 14.656 | 47,678 | -222 | 0.02% | 698,747 |
| 2012-09-26 | 2012-09-24 | 14.926 | 47,900 | -887 | 0.02% | 714,960 |
| 2012-09-25 | 2012-09-21 | 14.520 | 48,787 | +887 | 0.02% | 708,400 |
| 2012-09-14 | 2012-09-12 | 15.738 | 47,900 | -4,435 | 0.02% | 753,840 |
| 2012-08-07 | 2012-08-03 | 13.032 | 52,335 | -6,653 | 0.02% | 682,038 |
| 2012-08-06 | 2012-08-02 | 12.807 | 58,988 | -4,435 | 0.02% | 755,441 |
| 2012-08-02 | 2012-07-31 | 12.987 | 63,423 | +11,088 | 0.02% | 823,678 |
| 2012-05-14 | 2012-05-10 | 13.122 | 52,335 | +2,217 | 0.02% | 686,758 |
| 2012-05-11 | 2012-05-09 | 13.348 | 50,118 | +2,218 | 0.02% | 668,966 |
| 2012-05-10 | 2012-05-08 | 13.618 | 47,900 | +3,105 | 0.02% | 652,320 |
| 2012-05-03 | 2012-04-30 | 13.618 | 44,795 | +2,217 | 0.02% | 610,035 |
| 2012-04-30 | 2012-04-26 | 13.889 | 42,578 | +1,331 | 0.01% | 591,363 |
| 2012-04-27 | 2012-04-25 | 13.844 | 41,247 | +6,653 | 0.01% | 571,017 |
| 2012-04-02 | 2012-03-29 | 15.016 | 34,594 | +2,217 | 0.01% | 519,474 |
| 2012-03-29 | 2012-03-27 | 15.783 | 32,377 | +2,218 | 0.01% | 511,003 |
| 2012-03-16 | 2012-03-14 | 16.595 | 30,159 | +2,217 | 0.01% | 500,476 |
| 2011-11-07 | 2011-11-03 | 16.820 | 27,942 | +2,218 | 0.01% | 469,986 |
| 2011-11-03 | 2011-11-01 | 16.549 | 25,724 | -4,435 | 0.01% | 425,719 |
| 2011-11-02 | 2011-10-31 | 17.587 | 30,159 | -887 | 0.01% | 530,396 |
| 2011-11-01 | 2011-10-28 | 18.218 | 31,046 | -1,331 | 0.01% | 565,595 |
| 2011-10-21 | 2011-10-19 | 14.881 | 32,377 | +4,435 | 0.01% | 481,802 |
| 2011-10-17 | 2011-10-13 | 16.549 | 27,942 | +2,218 | 0.01% | 462,426 |
| 2011-08-15 | 2011-08-11 | 19.886 | 25,724 | +3,326 | 0.01% | 511,559 |
| 2011-08-09 | 2011-08-05 | 23.314 | 22,398 | +2,661 | 0.01% | 522,178 |
| 2011-08-01 | 2011-07-28 | 28.048 | 19,737 | +1,775 | 0.01% | 553,592 |
| 2011-07-14 | 2011-07-12 | 27.598 | 17,962 | -666 | 0.01% | 495,706 |
| 2011-05-17 | 2011-05-13 | 30.303 | 18,628 | -443 | 0.01% | 564,487 |
| 2011-05-11 | 2011-05-06 | 29.762 | 19,071 | -222 | 0.01% | 567,591 |
| 2011-05-05 | 2011-05-03 | 31.701 | 19,293 | -222 | 0.01% | 611,609 |
| 2011-05-03 | 2011-04-28 | 32.017 | 19,515 | +1,109 | 0.01% | 624,806 |
| 2011-03-31 | 2011-03-29 | 29.446 | 18,406 | +444 | 0.01% | 541,990 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,962 | +1,148 | 0.01% | 630,811 |
| 2011-02-25 | 2011-02-23 | 35.601 | 16,814 | +830 | 0.01% | 598,594 |
| 2011-01-04 | 2010-12-31 | 34.445 | 15,984 | -6,227 | 0.01% | 550,565 |
| 2010-12-06 | 2010-12-02 | 31.362 | 22,211 | -4,152 | 0.01% | 696,572 |
| 2010-12-02 | 2010-11-30 | 29.627 | 26,363 | +2,076 | 0.01% | 781,064 |
| 2010-11-30 | 2010-11-26 | 30.061 | 24,287 | +2,076 | 0.01% | 730,088 |
| 2010-11-29 | 2010-11-25 | 30.735 | 22,211 | +1,038 | 0.01% | 682,662 |
| 2010-11-25 | 2010-11-23 | 29.772 | 21,173 | +3,114 | 0.01% | 630,358 |
| 2010-11-17 | 2010-11-15 | 34.830 | 18,059 | +2,075 | 0.01% | 628,997 |
| 2010-11-08 | 2010-11-04 | 37.046 | 15,984 | -2,075 | 0.01% | 592,146 |
| 2010-11-05 | 2010-11-03 | 36.034 | 18,059 | +2,075 | 0.01% | 650,747 |
| 2010-11-03 | 2010-11-01 | 37.624 | 15,984 | -8,510 | 0.01% | 601,386 |
| 2010-11-02 | 2010-10-29 | 35.842 | 24,494 | -11,417 | 0.01% | 877,909 |
| 2010-10-05 | 2010-09-30 | 26.833 | 35,911 | +2,076 | 0.01% | 963,606 |
| 2010-08-30 | 2010-08-26 | 21.678 | 33,835 | +1,038 | 0.01% | 733,492 |
| 2010-08-27 | 2010-08-25 | 21.678 | 32,797 | +1,037 | 0.01% | 710,990 |
| 2010-08-26 | 2010-08-24 | 22.401 | 31,760 | +2,076 | 0.01% | 711,459 |
| 2010-07-05 | 2010-06-30 | 21.245 | 29,684 | +1,038 | 0.01% | 630,634 |
| 2010-05-04 | 2010-04-30 | 30.171 | 28,646 | +425 | 0.01% | 864,271 |
| 2010-03-22 | 2010-03-18 | 33.251 | 28,221 | -3,068 | 0.01% | 938,388 |
| 2010-03-17 | 2010-03-15 | 30.269 | 31,289 | +2,045 | 0.01% | 947,073 |
| 2010-02-11 | 2010-02-09 | 28.606 | 29,244 | -1,636 | 0.01% | 836,553 |
| 2010-01-28 | 2010-01-26 | 30.269 | 30,880 | -409 | 0.01% | 934,693 |
| 2010-01-21 | 2010-01-19 | 32.518 | 31,289 | +409 | 0.01% | 1,017,453 |
| 2009-12-21 | 2009-12-17 | 29.731 | 30,880 | +409 | 0.01% | 918,083 |
| 2009-12-01 | 2009-11-27 | 30.073 | 30,471 | +409 | 0.01% | 916,353 |
| 2009-10-28 | 2009-10-23 | 33.740 | 30,062 | -204 | 0.01% | 1,014,303 |
| 2009-10-21 | 2009-10-19 | 32.420 | 30,266 | -205 | 0.01% | 981,227 |
| 2009-10-12 | 2009-10-08 | 32.567 | 30,471 | -409 | 0.01% | 992,343 |
| 2009-10-06 | 2009-10-02 | 29.193 | 30,880 | +409 | 0.01% | 901,473 |
| 2009-09-25 | 2009-09-23 | 32.714 | 30,471 | -2,045 | 0.01% | 996,813 |
| 2009-09-11 | 2009-09-09 | 31.736 | 32,516 | -2,249 | 0.01% | 1,031,912 |
| 2009-09-02 | 2009-08-31 | 28.313 | 34,765 | +204 | 0.01% | 984,287 |
| 2009-08-19 | 2009-08-17 | 31.687 | 34,561 | +4,090 | 0.01% | 1,095,121 |
| 2009-08-07 | 2009-08-05 | 36.772 | 30,471 | +1,636 | 0.01% | 1,120,483 |
| 2009-07-31 | 2009-07-29 | 34.523 | 28,835 | -4,090 | 0.01% | 995,464 |
| 2009-07-30 | 2009-07-28 | 35.110 | 32,925 | -2,863 | 0.01% | 1,155,982 |
| 2009-07-29 | 2009-07-27 | 33.202 | 35,788 | -8,385 | 0.01% | 1,188,251 |
| 2009-07-21 | 2009-07-17 | 26.895 | 44,173 | -6,135 | 0.02% | 1,188,011 |
| 2009-07-13 | 2009-07-09 | 26.503 | 50,308 | +4,090 | 0.02% | 1,333,329 |
| 2009-07-09 | 2009-07-07 | 26.259 | 46,218 | +2,045 | 0.02% | 1,213,630 |
| 2009-07-07 | 2009-07-03 | 27.628 | 44,173 | +2,045 | 0.02% | 1,220,411 |
| 2009-07-06 | 2009-07-02 | 27.824 | 42,128 | -4,090 | 0.02% | 1,172,152 |
| 2009-06-25 | 2009-06-23 | 25.036 | 46,218 | +4,090 | 0.02% | 1,157,130 |
| 2009-06-22 | 2009-06-18 | 26.259 | 42,128 | +4,090 | 0.02% | 1,106,232 |
| 2009-06-04 | 2009-06-02 | 27.872 | 38,038 | -13,906 | 0.01% | 1,060,214 |
| 2009-06-03 | 2009-06-01 | 27.921 | 51,944 | +1,636 | 0.02% | 1,450,349 |
| 2009-05-27 | 2009-05-25 | 24.254 | 50,308 | -1,022 | 0.02% | 1,220,168 |
| 2009-05-21 | 2009-05-19 | 24.450 | 51,330 | -2,045 | 0.02% | 1,254,996 |
| 2009-05-08 | 2009-05-06 | 23.520 | 53,375 | +3,067 | 0.02% | 1,255,405 |
| 2009-05-06 | 2009-05-04 | 20.733 | 50,308 | -6,135 | 0.02% | 1,043,047 |
| 2009-04-30 | 2009-04-28 | 19.697 | 56,443 | +2,045 | 0.02% | 1,111,779 |
| 2009-04-29 | 2009-04-27 | 20.108 | 54,398 | +4,491 | 0.02% | 1,093,821 |
| 2009-04-28 | 2009-04-24 | 21.339 | 49,907 | -1,950 | 0.02% | 1,064,957 |
| 2009-04-24 | 2009-04-22 | 20.416 | 51,857 | +3,899 | 0.02% | 1,058,687 |
| 2009-04-20 | 2009-04-16 | 22.211 | 47,958 | -1,949 | 0.02% | 1,065,188 |
| 2009-04-16 | 2009-04-14 | 22.057 | 49,907 | -5,849 | 0.02% | 1,100,797 |
| 2009-04-08 | 2009-04-06 | 20.467 | 55,756 | -1,949 | 0.02% | 1,141,147 |
| 2009-03-30 | 2009-03-26 | 20.416 | 57,705 | -1,950 | 0.02% | 1,178,077 |
| 2009-03-26 | 2009-03-24 | 19.492 | 59,655 | +3,899 | 0.02% | 1,162,807 |
| 2009-03-25 | 2009-03-23 | 19.851 | 55,756 | -5,848 | 0.02% | 1,106,827 |
| 2009-03-18 | 2009-03-16 | 17.389 | 61,604 | -1,950 | 0.02% | 1,071,238 |
| 2009-03-12 | 2009-03-10 | 15.389 | 63,554 | -1,949 | 0.02% | 978,006 |
| 2009-03-11 | 2009-03-09 | 14.876 | 65,503 | +1,949 | 0.03% | 974,398 |
| 2009-03-06 | 2009-03-04 | 15.953 | 63,554 | -390 | 0.02% | 1,013,866 |
| 2009-03-03 | 2009-02-27 | 14.978 | 63,944 | +1,950 | 0.03% | 957,767 |
| 2009-02-25 | 2009-02-23 | 17.030 | 61,994 | +1,949 | 0.02% | 1,055,759 |
| 2009-02-24 | 2009-02-20 | 16.620 | 60,045 | +11,697 | 0.02% | 997,928 |
| 2009-02-11 | 2009-02-09 | 18.825 | 48,348 | -9,747 | 0.02% | 910,168 |
| 2009-02-10 | 2009-02-06 | 18.107 | 58,095 | -5,654 | 0.02% | 1,051,939 |
| 2009-01-19 | 2009-01-15 | 16.209 | 63,749 | +9,748 | 0.02% | 1,033,327 |
| 2009-01-14 | 2009-01-12 | 17.338 | 54,001 | +1,949 | 0.02% | 936,258 |
| 2009-01-13 | 2009-01-09 | 18.774 | 52,052 | +1,950 | 0.02% | 977,228 |
| 2009-01-06 | 2009-01-02 | 19.287 | 50,102 | -2,924 | 0.02% | 966,318 |
| 2009-01-05 | 2008-12-31 | 18.056 | 53,026 | +2,924 | 0.02% | 957,434 |
| 2008-12-29 | 2008-12-22 | 18.466 | 50,102 | -975 | 0.02% | 925,198 |
| 2008-12-22 | 2008-12-18 | 20.313 | 51,077 | -3,899 | 0.02% | 1,037,523 |
| 2008-12-19 | 2008-12-17 | 18.774 | 54,976 | -195 | 0.02% | 1,032,123 |
| 2008-12-16 | 2008-12-12 | 17.081 | 55,171 | -5,848 | 0.02% | 942,393 |
| 2008-12-15 | 2008-12-11 | 18.979 | 61,019 | -4,094 | 0.02% | 1,158,094 |
| 2008-12-11 | 2008-12-09 | 16.363 | 65,113 | +195 | 0.03% | 1,065,456 |
| 2008-12-01 | 2008-11-27 | 13.798 | 64,918 | -5,849 | 0.03% | 895,766 |
| 2008-11-24 | 2008-11-20 | 11.695 | 70,767 | +5,849 | 0.03% | 827,643 |
| 2008-11-20 | 2008-11-18 | 12.721 | 64,918 | -1,950 | 0.03% | 825,836 |
| 2008-11-17 | 2008-11-13 | 13.901 | 66,868 | -9,747 | 0.03% | 929,533 |
| 2008-11-14 | 2008-11-12 | 14.876 | 76,615 | +1,949 | 0.03% | 1,139,696 |
| 2008-11-13 | 2008-11-11 | 14.722 | 74,666 | +975 | 0.03% | 1,099,213 |
| 2008-11-07 | 2008-11-05 | 15.132 | 73,691 | -975 | 0.03% | 1,115,100 |
| 2008-11-05 | 2008-11-03 | 12.208 | 74,666 | -3,899 | 0.03% | 911,543 |
| 2008-11-03 | 2008-10-30 | 11.285 | 78,565 | +975 | 0.03% | 886,603 |
| 2008-10-31 | 2008-10-29 | 8.002 | 77,590 | +22,614 | 0.03% | 620,880 |
| 2008-10-29 | 2008-10-27 | 7.848 | 54,976 | +1,365 | 0.02% | 431,461 |
| 2008-10-20 | 2008-10-16 | 12.311 | 53,611 | -390 | 0.02% | 659,998 |
| 2008-10-15 | 2008-10-13 | 13.798 | 54,001 | +390 | 0.02% | 745,129 |
| 2008-10-14 | 2008-10-10 | 13.285 | 53,611 | +8,773 | 0.02% | 712,247 |
| 2008-10-09 | 2008-10-06 | 16.568 | 44,838 | -585 | 0.02% | 742,892 |
| 2008-10-03 | 2008-09-30 | 17.338 | 45,423 | +7,408 | 0.02% | 787,535 |
| 2008-10-02 | 2008-09-29 | 17.748 | 38,015 | +8,967 | 0.01% | 674,696 |
| 2008-09-24 | 2008-09-22 | 21.441 | 29,048 | -5,848 | 0.01% | 622,830 |
| 2008-09-23 | 2008-09-19 | 19.492 | 34,896 | -7,798 | 0.01% | 680,200 |
| 2008-09-22 | 2008-09-18 | 16.209 | 42,694 | +13,646 | 0.02% | 692,040 |
| 2008-09-08 | 2008-09-04 | 24.417 | 29,048 | +975 | 0.01% | 709,252 |
| 2008-09-05 | 2008-09-03 | 24.622 | 28,073 | +2,730 | 0.01% | 691,206 |
| 2008-08-29 | 2008-08-27 | 25.904 | 25,343 | -780 | 0.01% | 656,488 |
| 2008-08-28 | 2008-08-26 | 24.519 | 26,123 | +780 | 0.01% | 640,513 |
| 2008-08-18 | 2008-08-14 | 26.827 | 25,343 | +1,949 | 0.01% | 679,887 |
| 2008-08-12 | 2008-08-08 | 26.520 | 23,394 | +1,950 | 0.01% | 620,401 |
| 2008-08-11 | 2008-08-07 | 27.751 | 21,444 | +389 | 0.01% | 595,087 |
| 2008-08-07 | 2008-08-04 | 31.598 | 21,055 | +1,950 | 0.01% | 665,293 |
| 2008-08-04 | 2008-07-31 | 32.829 | 19,105 | -1,950 | 0.01% | 627,197 |
| 2008-07-29 | 2008-07-25 | 32.367 | 21,055 | -1,169 | 0.01% | 681,494 |
| 2008-07-23 | 2008-07-21 | 32.162 | 22,224 | -1,170 | 0.01% | 714,771 |
| 2008-07-22 | 2008-07-18 | 32.162 | 23,394 | +390 | 0.01% | 752,401 |
| 2008-07-17 | 2008-07-15 | 33.855 | 23,004 | +2,729 | 0.01% | 778,797 |
| 2008-07-15 | 2008-07-11 | 36.625 | 20,275 | -390 | 0.01% | 742,568 |
| 2008-07-14 | 2008-07-10 | 35.907 | 20,665 | -2,339 | 0.01% | 742,011 |
| 2008-07-08 | 2008-07-04 | 32.829 | 23,004 | +195 | 0.01% | 755,197 |
| 2008-07-04 | 2008-07-02 | 33.598 | 22,809 | +390 | 0.01% | 766,346 |
| 2008-07-03 | 2008-06-30 | 34.163 | 22,419 | +1,949 | 0.01% | 765,892 |
| 2008-06-27 | 2008-06-25 | 35.137 | 20,470 | -1,949 | 0.01% | 719,259 |
| 2008-06-26 | 2008-06-24 | 34.163 | 22,419 | +2,339 | 0.01% | 765,892 |
| 2008-06-24 | 2008-06-20 | 39.600 | 20,080 | +780 | 0.01% | 795,167 |
| 2008-06-23 | 2008-06-19 | 41.447 | 19,300 | +1,170 | 0.01% | 799,919 |
| 2008-06-20 | 2008-06-18 | 45.037 | 18,130 | -975 | 0.01% | 816,525 |
| 2008-06-05 | 2008-06-03 | 45.294 | 19,105 | -19,495 | 0.01% | 865,336 |
| 2008-06-03 | 2008-05-30 | 43.960 | 38,600 | +975 | 0.02% | 1,696,857 |
| 2008-05-21 | 2008-05-19 | 52.116 | 37,625 | -1,950 | 0.01% | 1,960,864 |
| 2008-05-05 | 2008-04-30 | 44.473 | 39,575 | -390 | 0.02% | 1,760,009 |
| 2008-05-02 | 2008-04-29 | 45.782 | 39,965 | +830 | 0.02% | 1,829,690 |
| 2008-04-29 | 2008-04-25 | 46.620 | 39,135 | -1,527 | 0.02% | 1,824,490 |
| 2008-04-28 | 2008-04-24 | 48.349 | 40,662 | -573 | 0.02% | 1,965,969 |
| 2008-04-25 | 2008-04-23 | 45.363 | 41,235 | +382 | 0.02% | 1,870,553 |
| 2008-04-24 | 2008-04-22 | 43.006 | 40,853 | -382 | 0.02% | 1,756,925 |
| 2008-04-16 | 2008-04-14 | 38.554 | 41,235 | +382 | 0.02% | 1,589,754 |
| 2008-04-08 | 2008-04-03 | 44.525 | 40,853 | -382 | 0.02% | 1,818,985 |
| 2008-04-07 | 2008-04-02 | 43.163 | 41,235 | -573 | 0.02% | 1,779,834 |
| 2008-04-03 | 2008-04-01 | 42.692 | 41,808 | +955 | 0.02% | 1,784,856 |
| 2008-04-02 | 2008-03-31 | 44.997 | 40,853 | +191 | 0.02% | 1,838,245 |
| 2008-04-01 | 2008-03-28 | 47.459 | 40,662 | -191 | 0.02% | 1,929,759 |
| 2008-03-26 | 2008-03-20 | 38.973 | 40,853 | +763 | 0.02% | 1,592,147 |
| 2008-03-25 | 2008-03-19 | 41.015 | 40,090 | +5,346 | 0.02% | 1,644,311 |
| 2008-03-20 | 2008-03-18 | 39.549 | 34,744 | +1,909 | 0.01% | 1,374,083 |
| 2008-03-18 | 2008-03-14 | 46.201 | 32,835 | +1,909 | 0.01% | 1,517,022 |
| 2008-03-10 | 2008-03-06 | 53.535 | 30,926 | +1,909 | 0.01% | 1,655,621 |
| 2008-02-25 | 2008-02-21 | 58.668 | 29,017 | -382 | 0.01% | 1,702,381 |
| 2008-02-22 | 2008-02-20 | 58.878 | 29,399 | +1,527 | 0.01% | 1,730,952 |
| 2008-02-21 | 2008-02-19 | 57.621 | 27,872 | +764 | 0.01% | 1,606,006 |
| 2008-02-20 | 2008-02-18 | 54.583 | 27,108 | -191 | 0.01% | 1,479,624 |
| 2008-02-19 | 2008-02-15 | 53.430 | 27,299 | -1,146 | 0.01% | 1,458,590 |
| 2008-02-11 | 2008-02-04 | 50.968 | 28,445 | -191 | 0.01% | 1,449,790 |
| 2008-02-01 | 2008-01-30 | 46.987 | 28,636 | +382 | 0.01% | 1,345,523 |
| 2008-01-31 | 2008-01-29 | 51.963 | 28,254 | +191 | 0.01% | 1,468,175 |
| 2008-01-30 | 2008-01-28 | 53.744 | 28,063 | +955 | 0.01% | 1,508,230 |
| 2008-01-25 | 2008-01-23 | 54.373 | 27,108 | +191 | 0.01% | 1,473,944 |
| 2008-01-18 | 2008-01-16 | 64.011 | 26,917 | +1,909 | 0.01% | 1,722,995 |
| 2008-01-15 | 2008-01-11 | 75.012 | 25,008 | +572 | 0.01% | 1,875,894 |
| 2008-01-14 | 2008-01-10 | 74.278 | 24,436 | -1,909 | 0.01% | 1,815,067 |
| 2008-01-09 | 2008-01-07 | 71.450 | 26,345 | +1,909 | 0.01% | 1,882,343 |
| 2008-01-08 | 2008-01-04 | 73.335 | 24,436 | -191 | 0.01% | 1,792,026 |
| 2008-01-07 | 2008-01-03 | 72.602 | 24,627 | +573 | 0.01% | 1,787,973 |
| 2007-12-17 | 2007-12-13 | 78.993 | 24,054 | +191 | 0.01% | 1,900,093 |
| 2007-12-03 | 2007-11-29 | 90.098 | 23,863 | -2,100 | 0.01% | 2,150,006 |
| 2007-11-27 | 2007-11-23 | 75.745 | 25,963 | -763 | 0.01% | 1,966,570 |
| 2007-11-23 | 2007-11-21 | 82.031 | 26,726 | +954 | 0.01% | 2,192,360 |
| 2007-11-22 | 2007-11-20 | 85.698 | 25,772 | +1,909 | 0.01% | 2,208,603 |
| 2007-11-09 | 2007-11-07 | 102.041 | 23,863 | -3,818 | 0.01% | 2,435,007 |
| 2007-11-07 | 2007-11-05 | 95.441 | 27,681 | +191 | 0.01% | 2,641,900 |
| 2007-10-31 | 2007-10-29 | 106.336 | 27,490 | -1,909 | 0.01% | 2,923,190 |
| 2007-10-29 | 2007-10-25 | 94.498 | 29,399 | +763 | 0.01% | 2,778,148 |
| 2007-10-25 | 2007-10-23 | 94.603 | 28,636 | +1,146 | 0.01% | 2,709,046 |
| 2007-10-24 | 2007-10-22 | 92.298 | 27,490 | -191 | 0.01% | 2,537,271 |
| 2007-10-18 | 2007-10-16 | 99.108 | 27,681 | +764 | 0.01% | 2,743,400 |
| 2007-10-17 | 2007-10-15 | 103.403 | 26,917 | +4,390 | 0.01% | 2,783,300 |
| 2007-10-16 | 2007-10-12 | 93.450 | 22,527 | -2,290 | 0.01% | 2,105,157 |
| 2007-10-15 | 2007-10-11 | 88.841 | 24,817 | -382 | 0.01% | 2,204,760 |
| 2007-10-10 | 2007-10-08 | 87.793 | 25,199 | -191 | 0.01% | 2,212,298 |
| 2007-10-08 | 2007-10-04 | 84.336 | 25,390 | -382 | 0.01% | 2,141,287 |
| 2007-10-05 | 2007-10-03 | 87.479 | 25,772 | +191 | 0.01% | 2,254,503 |
| 2007-10-04 | 2007-10-02 | 91.879 | 25,581 | -191 | 0.01% | 2,350,354 |
| 2007-10-02 | 2007-09-27 | 89.155 | 25,772 | +191 | 0.01% | 2,297,703 |
| 2007-09-28 | 2007-09-25 | 89.574 | 25,581 | -191 | 0.01% | 2,291,394 |
| 2007-09-25 | 2007-09-21 | 91.669 | 25,772 | -2,864 | 0.01% | 2,362,503 |
| 2007-09-24 | 2007-09-20 | 86.117 | 28,636 | +191 | 0.01% | 2,466,041 |
| 2007-09-14 | 2007-09-12 | 84.441 | 28,445 | +955 | 0.01% | 2,401,913 |
| 2007-09-11 | 2007-09-07 | 82.345 | 27,490 | -764 | 0.01% | 2,263,672 |
| 2007-09-10 | 2007-09-06 | 81.926 | 28,254 | -191 | 0.01% | 2,314,744 |
| 2007-09-05 | 2007-09-03 | 79.202 | 28,445 | +382 | 0.01% | 2,252,911 |
| 2007-08-29 | 2007-08-27 | 80.669 | 28,063 | +382 | 0.01% | 2,263,815 |
| 2007-08-21 | 2007-08-17 | 65.478 | 27,681 | -764 | 0.01% | 1,812,500 |
| 2007-08-20 | 2007-08-16 | 69.669 | 28,445 | -191 | 0.01% | 1,981,727 |
| 2007-08-17 | 2007-08-15 | 76.688 | 28,636 | +382 | 0.01% | 2,196,037 |
| 2007-08-15 | 2007-08-13 | 78.574 | 28,254 | +191 | 0.01% | 2,220,023 |
| 2007-08-10 | 2007-08-08 | 78.993 | 28,063 | +573 | 0.01% | 2,216,775 |
| 2007-08-08 | 2007-08-06 | 76.374 | 27,490 | +1,909 | 0.01% | 2,099,513 |
| 2007-07-31 | 2007-07-27 | 85.174 | 25,581 | +191 | 0.01% | 2,178,835 |
| 2007-07-16 | 2007-07-12 | 88.526 | 25,390 | +382 | 0.01% | 2,247,686 |
| 2007-07-13 | 2007-07-11 | 89.993 | 25,008 | +763 | 0.01% | 2,250,548 |
| 2007-07-11 | 2007-07-09 | 92.088 | 24,245 | +20,045 | 0.01% | 2,232,684 |
| 2007-07-09 | 2007-07-05 | 89.469 | 4,200 | -763 | 0.00% | 375,771 |
| 2007-07-06 | 2007-07-04 | 85.279 | 4,963 | +763 | 0.00% | 423,238 |
| 2007-07-05 | 2007-07-03 | 85.383 | 4,200 | -191 | 0.00% | 358,611 |
| 2007-06-26 | 2007-06-22 | 77.212 | 4,391 | 0.00% | 339,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy