History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 72,000 | +0 | 0.00% | 1,182,240 |
| 2025-10-13 | 2025-10-09 | 17.570 | 72,000 | +0 | 0.00% | 1,265,040 |
| 2025-10-10 | 2025-10-08 | 16.290 | 72,000 | +0 | 0.00% | 1,172,880 |
| 2025-10-09 | 2025-10-06 | 15.990 | 72,000 | +3,000 | 0.00% | 1,151,280 |
| 2025-10-08 | 2025-10-03 | 15.780 | 69,000 | -3,000 | 0.00% | 1,088,820 |
| 2025-10-02 | 2025-09-29 | 14.660 | 72,000 | -3,000 | 0.00% | 1,055,520 |
| 2025-09-29 | 2025-09-25 | 14.000 | 75,000 | -6,000 | 0.00% | 1,050,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 81,000 | -12,000 | 0.00% | 1,023,840 |
| 2025-08-28 | 2025-08-26 | 11.810 | 93,000 | +3,000 | 0.00% | 1,098,330 |
| 2025-08-27 | 2025-08-25 | 11.920 | 90,000 | -45,000 | 0.00% | 1,072,800 |
| 2025-08-22 | 2025-08-20 | 10.650 | 135,000 | +27,000 | 0.00% | 1,437,750 |
| 2025-08-20 | 2025-08-18 | 10.660 | 108,000 | -6,000 | 0.00% | 1,151,280 |
| 2025-08-15 | 2025-08-13 | 10.610 | 114,000 | -3,000 | 0.00% | 1,209,540 |
| 2025-08-07 | 2025-08-05 | 9.420 | 117,000 | +3,000 | 0.00% | 1,102,140 |
| 2025-08-05 | 2025-08-01 | 8.900 | 114,000 | -3,000 | 0.00% | 1,014,600 |
| 2025-07-28 | 2025-07-24 | 9.390 | 117,000 | -6,000 | 0.00% | 1,098,630 |
| 2025-07-23 | 2025-07-21 | 8.570 | 123,000 | -9,000 | 0.00% | 1,054,110 |
| 2025-07-22 | 2025-07-18 | 8.130 | 132,000 | -27,000 | 0.00% | 1,073,160 |
| 2025-07-15 | 2025-07-11 | 7.910 | 159,000 | -15,000 | 0.00% | 1,257,690 |
| 2025-07-14 | 2025-07-10 | 7.830 | 174,000 | +12,000 | 0.00% | 1,362,420 |
| 2025-07-11 | 2025-07-09 | 8.040 | 162,000 | +12,000 | 0.00% | 1,302,480 |
| 2025-07-07 | 2025-07-03 | 8.430 | 150,000 | +3,000 | 0.00% | 1,264,500 |
| 2025-07-02 | 2025-06-27 | 7.980 | 147,000 | -3,000 | 0.00% | 1,173,060 |
| 2025-06-30 | 2025-06-26 | 7.510 | 150,000 | -6,000 | 0.00% | 1,126,500 |
| 2025-06-26 | 2025-06-24 | 7.040 | 156,000 | -12,000 | 0.00% | 1,098,240 |
| 2025-06-23 | 2025-06-19 | 6.910 | 168,000 | +12,000 | 0.00% | 1,160,880 |
| 2025-06-19 | 2025-06-17 | 7.590 | 156,000 | +5,964 | 0.00% | 1,184,067 |
| 2025-06-16 | 2025-06-12 | 7.434 | 150,036 | -63,477 | 0.00% | 1,115,399 |
| 2025-06-13 | 2025-06-11 | 7.403 | 213,513 | -23,082 | 0.01% | 1,580,640 |
| 2025-06-11 | 2025-06-09 | 7.029 | 236,595 | +11,541 | 0.01% | 1,662,957 |
| 2025-06-10 | 2025-06-06 | 7.101 | 225,054 | -11,541 | 0.01% | 1,598,218 |
| 2025-06-06 | 2025-06-04 | 6.925 | 236,595 | -43,280 | 0.01% | 1,638,357 |
| 2025-06-05 | 2025-06-03 | 6.675 | 279,875 | -20,197 | 0.01% | 1,868,219 |
| 2025-06-03 | 2025-05-30 | 6.530 | 300,072 | +20,197 | 0.01% | 1,959,358 |
| 2025-06-02 | 2025-05-29 | 6.696 | 279,875 | -11,541 | 0.01% | 1,874,039 |
| 2025-05-30 | 2025-05-28 | 6.602 | 291,416 | +43,279 | 0.01% | 1,924,047 |
| 2025-05-29 | 2025-05-27 | 6.613 | 248,137 | +11,542 | 0.01% | 1,640,882 |
| 2025-05-28 | 2025-05-26 | 6.727 | 236,595 | -14,427 | 0.01% | 1,591,617 |
| 2025-05-27 | 2025-05-23 | 6.530 | 251,022 | +14,427 | 0.01% | 1,639,080 |
| 2025-05-23 | 2025-05-21 | 6.873 | 236,595 | -11,542 | 0.01% | 1,626,057 |
| 2025-05-22 | 2025-05-20 | 6.571 | 248,137 | +11,542 | 0.01% | 1,630,562 |
| 2025-05-14 | 2025-05-12 | 6.727 | 236,595 | -66,363 | 0.01% | 1,591,617 |
| 2025-04-10 | 2025-04-08 | 5.095 | 302,958 | -8,656 | 0.01% | 1,543,502 |
| 2025-04-09 | 2025-04-07 | 5.001 | 311,614 | +8,656 | 0.01% | 1,558,442 |
| 2025-04-08 | 2025-04-03 | 6.405 | 302,958 | +66,363 | 0.01% | 1,940,402 |
| 2025-03-27 | 2025-03-25 | 7.112 | 236,595 | +11,541 | 0.01% | 1,682,637 |
| 2025-03-26 | 2025-03-24 | 6.987 | 225,054 | -43,280 | 0.01% | 1,572,478 |
| 2025-03-25 | 2025-03-21 | 6.394 | 268,334 | +51,936 | 0.01% | 1,715,851 |
| 2025-03-24 | 2025-03-20 | 6.790 | 216,398 | -11,542 | 0.01% | 1,469,248 |
| 2025-03-19 | 2025-03-17 | 6.530 | 227,940 | -2,885 | 0.01% | 1,488,363 |
| 2025-03-12 | 2025-03-10 | 6.654 | 230,825 | -80,789 | 0.01% | 1,536,001 |
| 2025-03-10 | 2025-03-06 | 5.999 | 311,614 | -11,541 | 0.01% | 1,869,483 |
| 2025-03-05 | 2025-03-03 | 5.459 | 323,155 | +2,885 | 0.01% | 1,764,001 |
| 2025-03-04 | 2025-02-28 | 5.417 | 320,270 | +8,656 | 0.01% | 1,734,933 |
| 2025-02-20 | 2025-02-18 | 5.927 | 311,614 | +43,280 | 0.01% | 1,846,803 |
| 2025-02-19 | 2025-02-17 | 6.010 | 268,334 | +20,197 | 0.01% | 1,612,621 |
| 2025-02-13 | 2025-02-11 | 6.363 | 248,137 | +20,197 | 0.01% | 1,578,962 |
| 2025-02-12 | 2025-02-10 | 6.530 | 227,940 | -11,541 | 0.01% | 1,488,363 |
| 2025-02-07 | 2025-02-05 | 6.176 | 239,481 | +11,541 | 0.01% | 1,479,061 |
| 2025-02-06 | 2025-02-04 | 6.259 | 227,940 | -8,655 | 0.01% | 1,426,743 |
| 2025-02-05 | 2025-02-03 | 5.916 | 236,595 | +2,885 | 0.01% | 1,399,737 |
| 2025-02-04 | 2025-01-28 | 5.947 | 233,710 | +11,541 | 0.01% | 1,389,959 |
| 2025-01-14 | 2025-01-10 | 5.958 | 222,169 | -8,656 | 0.01% | 1,323,630 |
| 2025-01-07 | 2025-01-03 | 5.635 | 230,825 | -51,935 | 0.01% | 1,300,801 |
| 2025-01-06 | 2025-01-02 | 5.479 | 282,760 | +5,770 | 0.01% | 1,549,377 |
| 2024-12-30 | 2024-12-24 | 5.552 | 276,990 | +46,165 | 0.01% | 1,537,921 |
| 2024-12-18 | 2024-12-16 | 5.698 | 230,825 | +8,656 | 0.01% | 1,315,201 |
| 2024-12-12 | 2024-12-10 | 5.989 | 222,169 | +2,885 | 0.01% | 1,330,560 |
| 2024-11-14 | 2024-11-12 | 6.426 | 219,284 | -2,885 | 0.01% | 1,409,042 |
| 2024-11-13 | 2024-11-11 | 6.831 | 222,169 | +31,738 | 0.01% | 1,517,670 |
| 2024-11-11 | 2024-11-07 | 7.091 | 190,431 | +11,542 | 0.01% | 1,350,363 |
| 2024-11-06 | 2024-11-04 | 7.143 | 178,889 | -11,542 | 0.00% | 1,277,818 |
| 2024-11-05 | 2024-11-01 | 7.070 | 190,431 | -20,197 | 0.01% | 1,346,403 |
| 2024-10-31 | 2024-10-29 | 6.831 | 210,628 | +31,739 | 0.01% | 1,438,832 |
| 2024-10-28 | 2024-10-24 | 7.164 | 178,889 | +11,541 | 0.00% | 1,281,538 |
| 2024-10-22 | 2024-10-18 | 7.351 | 167,348 | -11,541 | 0.00% | 1,230,180 |
| 2024-10-21 | 2024-10-17 | 7.101 | 178,889 | +11,541 | 0.00% | 1,270,378 |
| 2024-10-17 | 2024-10-15 | 7.278 | 167,348 | +51,936 | 0.00% | 1,218,000 |
| 2024-10-08 | 2024-10-04 | 8.557 | 115,412 | -37,509 | 0.00% | 987,596 |
| 2024-10-02 | 2024-09-27 | 7.840 | 152,921 | -11,542 | 0.00% | 1,198,856 |
| 2024-09-30 | 2024-09-26 | 7.445 | 164,463 | -11,541 | 0.00% | 1,224,362 |
| 2024-09-26 | 2024-09-24 | 6.977 | 176,004 | -69,247 | 0.00% | 1,227,930 |
| 2024-09-23 | 2024-09-19 | 6.384 | 245,251 | -17,312 | 0.01% | 1,565,697 |
| 2024-09-11 | 2024-09-09 | 5.719 | 262,563 | +2,885 | 0.01% | 1,501,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 259,678 | +5,771 | 0.01% | 1,568,700 |
| 2024-09-09 | 2024-09-04 | 6.051 | 253,907 | +11,541 | 0.01% | 1,536,478 |
| 2024-09-05 | 2024-09-03 | 6.436 | 242,366 | +51,935 | 0.01% | 1,559,879 |
| 2024-08-30 | 2024-08-28 | 6.696 | 190,431 | +11,542 | 0.01% | 1,275,123 |
| 2024-08-28 | 2024-08-26 | 6.883 | 178,889 | -69,248 | 0.00% | 1,231,318 |
| 2024-08-20 | 2024-08-16 | 6.602 | 248,137 | -49,050 | 0.01% | 1,638,302 |
| 2024-08-16 | 2024-08-14 | 6.270 | 297,187 | +8,656 | 0.01% | 1,863,270 |
| 2024-08-13 | 2024-08-09 | 6.270 | 288,531 | -8,656 | 0.01% | 1,808,999 |
| 2024-08-07 | 2024-08-05 | 6.228 | 297,187 | +8,656 | 0.01% | 1,850,910 |
| 2024-08-06 | 2024-08-02 | 6.363 | 288,531 | +46,165 | 0.01% | 1,835,999 |
| 2024-07-30 | 2024-07-26 | 6.290 | 242,366 | -34,624 | 0.01% | 1,524,599 |
| 2024-07-29 | 2024-07-25 | 6.051 | 276,990 | +34,624 | 0.01% | 1,676,161 |
| 2024-07-25 | 2024-07-23 | 6.623 | 242,366 | +57,706 | 0.01% | 1,605,239 |
| 2024-07-24 | 2024-07-22 | 7.070 | 184,660 | +23,083 | 0.00% | 1,305,601 |
| 2024-07-19 | 2024-07-17 | 7.476 | 161,577 | +46,165 | 0.00% | 1,207,917 |
| 2024-07-08 | 2024-07-04 | 7.944 | 115,412 | -51,936 | 0.00% | 916,797 |
| 2024-07-03 | 2024-06-28 | 7.424 | 167,348 | -46,165 | 0.00% | 1,242,360 |
| 2024-07-02 | 2024-06-27 | 7.122 | 213,513 | +57,706 | 0.01% | 1,520,700 |
| 2024-06-27 | 2024-06-25 | 7.744 | 155,807 | +3,716 | 0.00% | 1,206,516 |
| 2024-06-21 | 2024-06-19 | 7.712 | 152,091 | -42,247 | 0.00% | 1,172,881 |
| 2024-06-18 | 2024-06-14 | 7.531 | 194,338 | -8,450 | 0.01% | 1,463,487 |
| 2024-06-17 | 2024-06-13 | 7.360 | 202,788 | +8,450 | 0.01% | 1,492,561 |
| 2024-06-13 | 2024-06-11 | 7.413 | 194,338 | +42,247 | 0.01% | 1,440,718 |
| 2024-06-12 | 2024-06-07 | 7.808 | 152,091 | -25,348 | 0.00% | 1,187,461 |
| 2024-06-11 | 2024-06-06 | 7.658 | 177,439 | -16,899 | 0.00% | 1,358,907 |
| 2024-06-07 | 2024-06-05 | 7.371 | 194,338 | +42,247 | 0.01% | 1,432,438 |
| 2024-06-03 | 2024-05-30 | 7.861 | 152,091 | +11,266 | 0.00% | 1,195,561 |
| 2024-05-30 | 2024-05-28 | 8.095 | 140,825 | -8,449 | 0.00% | 1,140,001 |
| 2024-05-29 | 2024-05-27 | 8.127 | 149,274 | -8,450 | 0.00% | 1,213,167 |
| 2024-05-28 | 2024-05-24 | 7.722 | 157,724 | +8,450 | 0.00% | 1,218,001 |
| 2024-05-24 | 2024-05-22 | 7.871 | 149,274 | +25,348 | 0.00% | 1,175,007 |
| 2024-05-23 | 2024-05-21 | 8.095 | 123,926 | +8,450 | 0.00% | 1,003,201 |
| 2024-04-18 | 2024-04-16 | 7.946 | 115,476 | -2,817 | 0.00% | 917,577 |
| 2024-04-12 | 2024-04-10 | 8.042 | 118,293 | -2,816 | 0.00% | 951,301 |
| 2024-04-08 | 2024-04-03 | 7.563 | 121,109 | -11,266 | 0.00% | 915,897 |
| 2024-04-05 | 2024-04-02 | 7.318 | 132,375 | -2,817 | 0.00% | 968,667 |
| 2024-04-03 | 2024-03-28 | 7.083 | 135,192 | -2,816 | 0.00% | 957,601 |
| 2024-03-27 | 2024-03-25 | 6.945 | 138,008 | -61,963 | 0.00% | 958,437 |
| 2024-03-26 | 2024-03-22 | 6.540 | 199,971 | +56,330 | 0.01% | 1,307,818 |
| 2024-03-25 | 2024-03-21 | 6.732 | 143,641 | -8,450 | 0.00% | 966,957 |
| 2024-03-21 | 2024-03-19 | 6.679 | 152,091 | +8,450 | 0.00% | 1,015,741 |
| 2024-03-19 | 2024-03-15 | 6.753 | 143,641 | -50,697 | 0.00% | 970,017 |
| 2024-03-18 | 2024-03-14 | 6.508 | 194,338 | -28,165 | 0.01% | 1,264,768 |
| 2024-03-15 | 2024-03-13 | 6.050 | 222,503 | -64,780 | 0.01% | 1,346,158 |
| 2024-03-11 | 2024-03-07 | 5.699 | 287,283 | -22,532 | 0.01% | 1,637,101 |
| 2024-03-08 | 2024-03-06 | 5.475 | 309,815 | -19,715 | 0.01% | 1,696,201 |
| 2024-03-06 | 2024-03-04 | 5.422 | 329,530 | -2,817 | 0.01% | 1,786,589 |
| 2024-03-01 | 2024-02-28 | 5.155 | 332,347 | +8,450 | 0.01% | 1,713,361 |
| 2024-02-27 | 2024-02-23 | 5.368 | 323,897 | -11,266 | 0.01% | 1,738,799 |
| 2024-02-26 | 2024-02-22 | 5.187 | 335,163 | -16,899 | 0.01% | 1,738,589 |
| 2024-02-21 | 2024-02-19 | 4.783 | 352,062 | -2,817 | 0.01% | 1,683,749 |
| 2024-01-02 | 2023-12-28 | 4.527 | 354,879 | -2,816 | 0.01% | 1,606,501 |
| 2023-12-14 | 2023-12-12 | 4.207 | 357,695 | +5,633 | 0.01% | 1,504,949 |
| 2023-12-07 | 2023-12-05 | 4.431 | 352,062 | +5,633 | 0.01% | 1,559,999 |
| 2023-10-24 | 2023-10-19 | 4.910 | 346,429 | +14,082 | 0.01% | 1,701,089 |
| 2023-10-18 | 2023-10-16 | 5.155 | 332,347 | +11,266 | 0.01% | 1,713,361 |
| 2023-10-16 | 2023-10-12 | 5.358 | 321,081 | +8,450 | 0.01% | 1,720,261 |
| 2023-10-12 | 2023-10-10 | 5.304 | 312,631 | -33,798 | 0.01% | 1,658,339 |
| 2023-10-10 | 2023-10-06 | 5.230 | 346,429 | +33,798 | 0.01% | 1,811,789 |
| 2023-10-03 | 2023-09-28 | 5.304 | 312,631 | +8,449 | 0.01% | 1,658,339 |
| 2023-09-29 | 2023-09-27 | 5.358 | 304,182 | +16,899 | 0.01% | 1,629,721 |
| 2023-09-25 | 2023-09-21 | 5.539 | 287,283 | +45,064 | 0.01% | 1,591,201 |
| 2023-09-19 | 2023-09-15 | 5.773 | 242,219 | -53,513 | 0.01% | 1,398,361 |
| 2023-09-13 | 2023-09-11 | 5.560 | 295,732 | -5,633 | 0.01% | 1,644,299 |
| 2023-09-11 | 2023-09-06 | 5.507 | 301,365 | -2,817 | 0.01% | 1,659,569 |
| 2023-09-07 | 2023-09-05 | 5.486 | 304,182 | -2,816 | 0.01% | 1,668,601 |
| 2023-09-06 | 2023-09-04 | 5.475 | 306,998 | -56,330 | 0.01% | 1,680,779 |
| 2023-08-16 | 2023-08-14 | 5.123 | 363,328 | +5,633 | 0.01% | 1,861,469 |
| 2023-08-15 | 2023-08-11 | 5.315 | 357,695 | +33,798 | 0.01% | 1,901,189 |
| 2023-08-11 | 2023-08-09 | 5.432 | 323,897 | +11,266 | 0.01% | 1,759,499 |
| 2023-08-10 | 2023-08-08 | 5.486 | 312,631 | -2,817 | 0.01% | 1,714,949 |
| 2023-08-03 | 2023-08-01 | 5.571 | 315,448 | -2,816 | 0.01% | 1,757,281 |
| 2023-07-28 | 2023-07-26 | 5.486 | 318,264 | -45,064 | 0.01% | 1,745,849 |
| 2023-07-18 | 2023-07-13 | 4.900 | 363,328 | -8,450 | 0.01% | 1,780,199 |
| 2023-07-14 | 2023-07-12 | 4.687 | 371,778 | -8,449 | 0.01% | 1,742,401 |
| 2023-07-07 | 2023-07-05 | 4.601 | 380,227 | -25,349 | 0.01% | 1,749,599 |
| 2023-07-03 | 2023-06-29 | 4.325 | 405,576 | +8,450 | 0.01% | 1,753,921 |
| 2023-06-29 | 2023-06-27 | 4.608 | 397,126 | +8,809 | 0.01% | 1,829,880 |
| 2023-06-28 | 2023-06-26 | 4.532 | 388,317 | +24,786 | 0.01% | 1,759,680 |
| 2023-06-26 | 2023-06-21 | 4.630 | 363,531 | +8,262 | 0.01% | 1,683,000 |
| 2023-06-20 | 2023-06-16 | 5.033 | 355,269 | -5,508 | 0.01% | 1,787,941 |
| 2023-06-19 | 2023-06-15 | 4.902 | 360,777 | -8,262 | 0.01% | 1,768,501 |
| 2023-05-16 | 2023-05-12 | 4.662 | 369,039 | +19,278 | 0.01% | 1,720,560 |
| 2023-05-12 | 2023-05-10 | 5.185 | 349,761 | +52,327 | 0.01% | 1,813,561 |
| 2023-05-10 | 2023-05-08 | 5.349 | 297,434 | -8,262 | 0.01% | 1,590,838 |
| 2023-05-03 | 2023-04-28 | 5.218 | 305,696 | +5,508 | 0.01% | 1,595,068 |
| 2023-05-02 | 2023-04-27 | 5.229 | 300,188 | +8,262 | 0.01% | 1,569,598 |
| 2023-04-27 | 2023-04-25 | 5.501 | 291,926 | +11,016 | 0.01% | 1,605,898 |
| 2023-04-26 | 2023-04-24 | 5.664 | 280,910 | +55,080 | 0.01% | 1,591,199 |
| 2023-04-21 | 2023-04-19 | 6.209 | 225,830 | -90,883 | 0.01% | 1,402,201 |
| 2023-04-18 | 2023-04-14 | 5.610 | 316,713 | -19,278 | 0.01% | 1,776,753 |
| 2023-04-14 | 2023-04-12 | 5.392 | 335,991 | -5,508 | 0.01% | 1,811,702 |
| 2023-04-13 | 2023-04-11 | 5.305 | 341,499 | -8,262 | 0.01% | 1,811,641 |
| 2023-04-12 | 2023-04-06 | 5.142 | 349,761 | +8,262 | 0.01% | 1,798,321 |
| 2023-04-04 | 2023-03-31 | 5.174 | 341,499 | -8,262 | 0.01% | 1,767,001 |
| 2023-03-27 | 2023-03-23 | 4.924 | 349,761 | -44,064 | 0.01% | 1,722,121 |
| 2023-03-23 | 2023-03-21 | 4.760 | 393,825 | -5,508 | 0.01% | 1,874,729 |
| 2023-03-21 | 2023-03-17 | 4.455 | 399,333 | +5,508 | 0.01% | 1,779,149 |
| 2023-03-16 | 2023-03-14 | 4.847 | 393,825 | +44,064 | 0.01% | 1,909,049 |
| 2023-03-06 | 2023-03-02 | 5.207 | 349,761 | -2,754 | 0.01% | 1,821,181 |
| 2023-03-01 | 2023-02-27 | 4.826 | 352,515 | -13,770 | 0.01% | 1,701,121 |
| 2023-02-28 | 2023-02-24 | 4.967 | 366,285 | -11,016 | 0.01% | 1,819,440 |
| 2023-02-23 | 2023-02-21 | 5.174 | 377,301 | +8,262 | 0.01% | 1,952,250 |
| 2023-02-15 | 2023-02-13 | 4.978 | 369,039 | +5,508 | 0.01% | 1,837,140 |
| 2023-02-08 | 2023-02-06 | 4.935 | 363,531 | +2,754 | 0.01% | 1,793,880 |
| 2023-02-07 | 2023-02-03 | 5.109 | 360,777 | +8,262 | 0.01% | 1,843,171 |
| 2023-02-03 | 2023-02-01 | 5.185 | 352,515 | -2,754 | 0.01% | 1,827,841 |
| 2023-02-02 | 2023-01-31 | 4.924 | 355,269 | -5,508 | 0.01% | 1,749,241 |
| 2023-02-01 | 2023-01-30 | 4.782 | 360,777 | -2,754 | 0.01% | 1,725,271 |
| 2023-01-30 | 2023-01-26 | 4.695 | 363,531 | -24,786 | 0.01% | 1,706,760 |
| 2023-01-27 | 2023-01-20 | 4.553 | 388,317 | -2,754 | 0.01% | 1,768,140 |
| 2023-01-26 | 2023-01-19 | 4.434 | 391,071 | -60,589 | 0.01% | 1,733,819 |
| 2023-01-19 | 2023-01-17 | 4.259 | 451,660 | +11,016 | 0.01% | 1,923,722 |
| 2023-01-17 | 2023-01-13 | 4.325 | 440,644 | +8,263 | 0.01% | 1,905,602 |
| 2023-01-13 | 2023-01-11 | 4.314 | 432,381 | -8,263 | 0.01% | 1,865,158 |
| 2023-01-11 | 2023-01-09 | 4.303 | 440,644 | -24,786 | 0.01% | 1,896,002 |
| 2022-12-28 | 2022-12-22 | 3.813 | 465,430 | -2,754 | 0.01% | 1,774,501 |
| 2022-12-23 | 2022-12-21 | 3.900 | 468,184 | +2,754 | 0.01% | 1,825,801 |
| 2022-12-22 | 2022-12-20 | 3.856 | 465,430 | +8,262 | 0.01% | 1,794,781 |
| 2022-12-21 | 2022-12-19 | 3.922 | 457,168 | +8,262 | 0.01% | 1,792,801 |
| 2022-12-13 | 2022-12-09 | 4.227 | 448,906 | -24,786 | 0.01% | 1,897,322 |
| 2022-12-05 | 2022-12-01 | 3.954 | 473,692 | -8,262 | 0.01% | 1,873,081 |
| 2022-12-01 | 2022-11-29 | 3.845 | 481,954 | -33,048 | 0.01% | 1,853,251 |
| 2022-11-24 | 2022-11-22 | 3.715 | 515,002 | +33,048 | 0.01% | 1,913,010 |
| 2022-11-18 | 2022-11-16 | 3.900 | 481,954 | -13,770 | 0.01% | 1,879,501 |
| 2022-11-10 | 2022-11-08 | 3.344 | 495,724 | -2,754 | 0.01% | 1,657,800 |
| 2022-11-09 | 2022-11-07 | 3.312 | 498,478 | -8,262 | 0.01% | 1,650,720 |
| 2022-10-20 | 2022-10-18 | 3.050 | 506,740 | +2,754 | 0.01% | 1,545,600 |
| 2022-09-22 | 2022-09-20 | 3.660 | 503,986 | +5,508 | 0.01% | 1,844,640 |
| 2022-09-20 | 2022-09-16 | 3.693 | 498,478 | +8,262 | 0.01% | 1,840,770 |
| 2022-09-19 | 2022-09-15 | 3.813 | 490,216 | +8,262 | 0.01% | 1,869,000 |
| 2022-09-14 | 2022-09-09 | 3.911 | 481,954 | -13,770 | 0.01% | 1,884,751 |
| 2022-09-06 | 2022-09-02 | 3.682 | 495,724 | +2,754 | 0.01% | 1,825,200 |
| 2022-09-05 | 2022-09-01 | 3.791 | 492,970 | +8,262 | 0.01% | 1,868,760 |
| 2022-09-02 | 2022-08-31 | 3.834 | 484,708 | +5,508 | 0.01% | 1,858,561 |
| 2022-08-26 | 2022-08-24 | 3.878 | 479,200 | +5,508 | 0.01% | 1,858,321 |
| 2022-08-23 | 2022-08-19 | 3.954 | 473,692 | -2,754 | 0.01% | 1,873,081 |
| 2022-08-22 | 2022-08-18 | 3.943 | 476,446 | +16,524 | 0.01% | 1,878,781 |
| 2022-08-19 | 2022-08-17 | 3.998 | 459,922 | +16,524 | 0.01% | 1,838,671 |
| 2022-08-18 | 2022-08-16 | 4.172 | 443,398 | +55,081 | 0.01% | 1,849,892 |
| 2022-08-16 | 2022-08-12 | 4.292 | 388,317 | -68,851 | 0.01% | 1,666,620 |
| 2022-07-27 | 2022-07-25 | 4.129 | 457,168 | +66,097 | 0.01% | 1,887,421 |
| 2022-07-26 | 2022-07-22 | 4.237 | 391,071 | +8,262 | 0.01% | 1,657,139 |
| 2022-07-25 | 2022-07-21 | 4.510 | 382,809 | -57,835 | 0.01% | 1,726,380 |
| 2022-07-19 | 2022-07-15 | 3.987 | 440,644 | +5,509 | 0.01% | 1,756,802 |
| 2022-07-18 | 2022-07-14 | 4.107 | 435,135 | -2,754 | 0.01% | 1,786,978 |
| 2022-07-15 | 2022-07-13 | 4.259 | 437,889 | +8,262 | 0.01% | 1,865,068 |
| 2022-07-14 | 2022-07-12 | 4.325 | 429,627 | +8,262 | 0.01% | 1,857,958 |
| 2022-07-13 | 2022-07-11 | 4.412 | 421,365 | +11,016 | 0.01% | 1,858,948 |
| 2022-07-11 | 2022-07-07 | 4.325 | 410,349 | +44,064 | 0.01% | 1,774,589 |
| 2022-07-08 | 2022-07-06 | 4.401 | 366,285 | +19,278 | 0.01% | 1,611,960 |
| 2022-07-07 | 2022-07-05 | 4.673 | 347,007 | +13,770 | 0.01% | 1,621,621 |
| 2022-06-30 | 2022-06-28 | 5.082 | 333,237 | -52,326 | 0.01% | 1,693,536 |
| 2022-06-29 | 2022-06-27 | 4.971 | 385,563 | +7,056 | 0.01% | 1,916,677 |
| 2022-06-27 | 2022-06-23 | 4.905 | 378,507 | +51,369 | 0.01% | 1,856,401 |
| 2022-06-24 | 2022-06-22 | 5.104 | 327,138 | -43,258 | 0.01% | 1,669,800 |
| 2022-06-21 | 2022-06-17 | 4.949 | 370,396 | -8,111 | 0.01% | 1,833,060 |
| 2022-06-14 | 2022-06-10 | 4.816 | 378,507 | -2,703 | 0.01% | 1,822,801 |
| 2022-06-10 | 2022-06-08 | 4.594 | 381,210 | -2,704 | 0.01% | 1,751,218 |
| 2022-04-28 | 2022-04-26 | 4.083 | 383,914 | +13,518 | 0.01% | 1,567,680 |
| 2022-04-27 | 2022-04-25 | 4.361 | 370,396 | +8,111 | 0.01% | 1,615,230 |
| 2022-04-19 | 2022-04-13 | 4.993 | 362,285 | -2,704 | 0.01% | 1,809,000 |
| 2022-04-04 | 2022-03-31 | 4.538 | 364,989 | -10,814 | 0.01% | 1,656,452 |
| 2022-04-01 | 2022-03-30 | 4.572 | 375,803 | +10,814 | 0.01% | 1,718,039 |
| 2022-03-24 | 2022-03-22 | 4.483 | 364,989 | -2,703 | 0.01% | 1,636,201 |
| 2022-03-23 | 2022-03-21 | 4.316 | 367,692 | -27,036 | 0.01% | 1,587,119 |
| 2022-03-22 | 2022-03-18 | 4.394 | 394,728 | +27,036 | 0.01% | 1,734,478 |
| 2022-03-11 | 2022-03-09 | 4.050 | 367,692 | +2,703 | 0.01% | 1,489,199 |
| 2022-03-10 | 2022-03-08 | 4.339 | 364,989 | +2,704 | 0.01% | 1,583,551 |
| 2022-03-08 | 2022-03-04 | 4.893 | 362,285 | +35,147 | 0.01% | 1,772,820 |
| 2022-03-04 | 2022-03-02 | 5.160 | 327,138 | -32,443 | 0.01% | 1,687,950 |
| 2022-03-03 | 2022-03-01 | 5.049 | 359,581 | +32,443 | 0.01% | 1,815,448 |
| 2022-03-02 | 2022-02-28 | 5.193 | 327,138 | -8,111 | 0.01% | 1,698,840 |
| 2022-02-28 | 2022-02-24 | 5.093 | 335,249 | +8,111 | 0.01% | 1,707,481 |
| 2022-02-22 | 2022-02-18 | 5.171 | 327,138 | -40,554 | 0.01% | 1,691,580 |
| 2022-02-21 | 2022-02-17 | 5.226 | 367,692 | +10,814 | 0.01% | 1,921,678 |
| 2022-02-18 | 2022-02-16 | 5.149 | 356,878 | -54,072 | 0.01% | 1,837,441 |
| 2022-02-17 | 2022-02-15 | 5.038 | 410,950 | +62,183 | 0.01% | 2,070,239 |
| 2022-02-15 | 2022-02-11 | 5.226 | 348,767 | -8,111 | 0.01% | 1,822,770 |
| 2022-02-14 | 2022-02-10 | 5.204 | 356,878 | -446,097 | 0.01% | 1,857,241 |
| 2022-02-11 | 2022-02-09 | 4.905 | 802,975 | +72,998 | 0.02% | 3,938,220 |
| 2022-02-10 | 2022-02-08 | 4.705 | 729,977 | +108,144 | 0.02% | 3,434,398 |
| 2022-02-09 | 2022-02-07 | 4.605 | 621,833 | -2,703 | 0.02% | 2,863,502 |
| 2022-02-04 | 2022-01-27 | 4.516 | 624,536 | +2,703 | 0.02% | 2,820,509 |
| 2022-01-28 | 2022-01-26 | 4.672 | 621,833 | +108,145 | 0.02% | 2,904,902 |
| 2022-01-27 | 2022-01-25 | 4.549 | 513,688 | +32,444 | 0.01% | 2,337,001 |
| 2022-01-25 | 2022-01-21 | 4.771 | 481,244 | +108,144 | 0.01% | 2,296,198 |
| 2022-01-17 | 2022-01-13 | 4.727 | 373,100 | +5,408 | 0.01% | 1,763,642 |
| 2022-01-14 | 2022-01-12 | 4.627 | 367,692 | -89,220 | 0.01% | 1,701,359 |
| 2022-01-13 | 2022-01-11 | 4.394 | 456,912 | +8,111 | 0.01% | 2,007,721 |
| 2022-01-12 | 2022-01-10 | 4.361 | 448,801 | +72,998 | 0.01% | 1,957,141 |
| 2022-01-11 | 2022-01-07 | 4.150 | 375,803 | -8,111 | 0.01% | 1,559,579 |
| 2022-01-10 | 2022-01-06 | 4.239 | 383,914 | +8,111 | 0.01% | 1,627,320 |
| 2022-01-06 | 2022-01-04 | 4.494 | 375,803 | +8,111 | 0.01% | 1,688,849 |
| 2021-12-29 | 2021-12-24 | 4.627 | 367,692 | -24,333 | 0.01% | 1,701,359 |
| 2021-12-22 | 2021-12-20 | 4.494 | 392,025 | -48,665 | 0.01% | 1,761,751 |
| 2021-12-21 | 2021-12-17 | 4.694 | 440,690 | -81,109 | 0.01% | 2,068,470 |
| 2021-12-20 | 2021-12-16 | 4.660 | 521,799 | +135,181 | 0.01% | 2,431,802 |
| 2021-12-17 | 2021-12-15 | 4.616 | 386,618 | +2,704 | 0.01% | 1,784,642 |
| 2021-12-16 | 2021-12-14 | 4.738 | 383,914 | +10,814 | 0.01% | 1,819,020 |
| 2021-12-15 | 2021-12-13 | 4.960 | 373,100 | +21,629 | 0.01% | 1,850,582 |
| 2021-12-14 | 2021-12-10 | 4.971 | 351,471 | +2,704 | 0.01% | 1,747,202 |
| 2021-12-10 | 2021-12-08 | 5.104 | 348,767 | +2,704 | 0.01% | 1,780,200 |
| 2021-12-09 | 2021-12-07 | 5.060 | 346,063 | +35,147 | 0.01% | 1,751,038 |
| 2021-12-06 | 2021-12-02 | 5.237 | 310,916 | -2,704 | 0.01% | 1,628,399 |
| 2021-11-30 | 2021-11-26 | 5.193 | 313,620 | -2,704 | 0.01% | 1,628,641 |
| 2021-11-29 | 2021-11-25 | 5.382 | 316,324 | -8,110 | 0.01% | 1,702,353 |
| 2021-11-26 | 2021-11-24 | 5.215 | 324,434 | -18,926 | 0.01% | 1,691,998 |
| 2021-11-24 | 2021-11-22 | 5.226 | 343,360 | -108,145 | 0.01% | 1,794,512 |
| 2021-11-15 | 2021-11-11 | 5.060 | 451,505 | +108,145 | 0.01% | 2,284,563 |
| 2021-11-09 | 2021-11-05 | 4.927 | 343,360 | +2,704 | 0.01% | 1,691,641 |
| 2021-11-04 | 2021-11-02 | 5.060 | 340,656 | -97,330 | 0.01% | 1,723,680 |
| 2021-11-03 | 2021-11-01 | 5.182 | 437,986 | +2,703 | 0.01% | 2,269,618 |
| 2021-11-02 | 2021-10-29 | 5.359 | 435,283 | +10,815 | 0.01% | 2,332,891 |
| 2021-11-01 | 2021-10-28 | 5.326 | 424,468 | -67,591 | 0.01% | 2,260,798 |
| 2021-10-29 | 2021-10-27 | 5.770 | 492,059 | +40,554 | 0.01% | 2,839,201 |
| 2021-10-25 | 2021-10-21 | 5.948 | 451,505 | +105,442 | 0.01% | 2,685,363 |
| 2021-10-22 | 2021-10-20 | 6.047 | 346,063 | +102,737 | 0.01% | 2,092,798 |
| 2021-10-21 | 2021-10-19 | 5.992 | 243,326 | -8,111 | 0.01% | 1,458,001 |
| 2021-10-20 | 2021-10-18 | 5.936 | 251,437 | -89,219 | 0.01% | 1,492,652 |
| 2021-10-19 | 2021-10-15 | 5.548 | 340,656 | +72,998 | 0.01% | 1,889,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 267,658 | -72,998 | 0.01% | 1,499,848 |
| 2021-10-15 | 2021-10-11 | 5.393 | 340,656 | +2,704 | 0.01% | 1,837,080 |
| 2021-10-12 | 2021-10-08 | 5.315 | 337,952 | +45,961 | 0.01% | 1,796,247 |
| 2021-10-11 | 2021-10-07 | 5.382 | 291,991 | +2,704 | 0.01% | 1,571,400 |
| 2021-10-08 | 2021-10-06 | 5.315 | 289,287 | +2,703 | 0.01% | 1,537,588 |
| 2021-10-05 | 2021-09-30 | 5.382 | 286,584 | -5,407 | 0.01% | 1,542,302 |
| 2021-10-04 | 2021-09-29 | 5.215 | 291,991 | -2,704 | 0.01% | 1,522,800 |
| 2021-09-29 | 2021-09-27 | 5.359 | 294,695 | +2,704 | 0.01% | 1,579,412 |
| 2021-09-28 | 2021-09-24 | 5.648 | 291,991 | +10,815 | 0.01% | 1,649,160 |
| 2021-09-24 | 2021-09-21 | 6.003 | 281,176 | +2,703 | 0.01% | 1,687,917 |
| 2021-09-23 | 2021-09-20 | 6.025 | 278,473 | +40,554 | 0.01% | 1,677,871 |
| 2021-09-21 | 2021-09-17 | 6.414 | 237,919 | +40,555 | 0.01% | 1,525,923 |
| 2021-09-20 | 2021-09-16 | 6.469 | 197,364 | +48,665 | 0.01% | 1,276,768 |
| 2021-09-17 | 2021-09-15 | 6.880 | 148,699 | +10,814 | 0.00% | 1,022,999 |
| 2021-09-15 | 2021-09-13 | 7.168 | 137,885 | -86,515 | 0.00% | 988,383 |
| 2021-09-14 | 2021-09-10 | 6.658 | 224,400 | -32,444 | 0.01% | 1,493,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 256,844 | +24,333 | 0.01% | 1,621,651 |
| 2021-09-10 | 2021-09-08 | 6.214 | 232,511 | +29,740 | 0.01% | 1,444,798 |
| 2021-09-06 | 2021-09-02 | 6.569 | 202,771 | -5,408 | 0.01% | 1,331,997 |
| 2021-09-03 | 2021-09-01 | 6.391 | 208,179 | +18,926 | 0.01% | 1,330,562 |
| 2021-09-01 | 2021-08-30 | 6.602 | 189,253 | -45,962 | 0.01% | 1,249,497 |
| 2021-08-30 | 2021-08-26 | 6.269 | 235,215 | -2,704 | 0.01% | 1,474,651 |
| 2021-08-25 | 2021-08-23 | 5.881 | 237,919 | +2,704 | 0.01% | 1,399,203 |
| 2021-08-24 | 2021-08-20 | 5.770 | 235,215 | +13,518 | 0.01% | 1,357,200 |
| 2021-08-23 | 2021-08-19 | 6.125 | 221,697 | +35,147 | 0.01% | 1,357,921 |
| 2021-08-20 | 2021-08-18 | 6.735 | 186,550 | +5,407 | 0.01% | 1,256,492 |
| 2021-08-19 | 2021-08-17 | 6.680 | 181,143 | +54,073 | 0.01% | 1,210,023 |
| 2021-08-17 | 2021-08-13 | 7.213 | 127,070 | -16,222 | 0.00% | 916,499 |
| 2021-08-16 | 2021-08-12 | 6.957 | 143,292 | -2,703 | 0.00% | 996,931 |
| 2021-08-12 | 2021-08-10 | 6.613 | 145,995 | +2,703 | 0.00% | 965,517 |
| 2021-08-11 | 2021-08-09 | 6.735 | 143,292 | -2,703 | 0.00% | 965,131 |
| 2021-08-10 | 2021-08-06 | 6.436 | 145,995 | -64,887 | 0.00% | 939,597 |
| 2021-08-09 | 2021-08-05 | 6.059 | 210,882 | +13,518 | 0.01% | 1,277,638 |
| 2021-08-05 | 2021-08-03 | 6.303 | 197,364 | +51,369 | 0.01% | 1,243,918 |
| 2021-08-04 | 2021-08-02 | 6.602 | 145,995 | -91,924 | 0.00% | 963,897 |
| 2021-08-03 | 2021-07-30 | 6.303 | 237,919 | +56,776 | 0.01% | 1,499,523 |
| 2021-08-02 | 2021-07-29 | 6.580 | 181,143 | -13,518 | 0.01% | 1,191,933 |
| 2021-07-30 | 2021-07-28 | 6.047 | 194,661 | +16,222 | 0.01% | 1,177,202 |
| 2021-07-29 | 2021-07-27 | 6.236 | 178,439 | -5,407 | 0.01% | 1,112,761 |
| 2021-07-27 | 2021-07-23 | 6.347 | 183,846 | -40,554 | 0.01% | 1,166,879 |
| 2021-07-21 | 2021-07-19 | 6.047 | 224,400 | +8,110 | 0.01% | 1,357,047 |
| 2021-07-19 | 2021-07-15 | 6.225 | 216,290 | -2,703 | 0.01% | 1,346,403 |
| 2021-07-16 | 2021-07-14 | 6.192 | 218,993 | +2,703 | 0.01% | 1,355,939 |
| 2021-07-13 | 2021-07-09 | 6.403 | 216,290 | -2,703 | 0.01% | 1,384,803 |
| 2021-07-09 | 2021-07-07 | 5.981 | 218,993 | -16,222 | 0.01% | 1,309,769 |
| 2021-07-07 | 2021-07-05 | 5.570 | 235,215 | -237,918 | 0.01% | 1,310,220 |
| 2021-06-29 | 2021-06-25 | 5.260 | 473,133 | -108,145 | 0.01% | 2,488,498 |
| 2021-06-25 | 2021-06-23 | 4.949 | 581,278 | +21,629 | 0.02% | 2,876,699 |
| 2021-06-24 | 2021-06-22 | 4.771 | 559,649 | +108,144 | 0.02% | 2,670,299 |
| 2021-06-22 | 2021-06-18 | 4.849 | 451,505 | -108,144 | 0.01% | 2,189,372 |
| 2021-06-21 | 2021-06-17 | 4.993 | 559,649 | +108,144 | 0.02% | 2,794,602 |
| 2021-06-18 | 2021-06-16 | 5.061 | 451,505 | +4,030 | 0.01% | 2,284,917 |
| 2021-06-16 | 2021-06-11 | 5.441 | 447,475 | +217,039 | 0.01% | 2,434,862 |
| 2021-06-10 | 2021-06-08 | 5.520 | 230,436 | +16,077 | 0.01% | 1,271,940 |
| 2021-06-03 | 2021-06-01 | 5.912 | 214,359 | -2,680 | 0.01% | 1,267,200 |
| 2021-06-02 | 2021-05-31 | 5.990 | 217,039 | -171,487 | 0.01% | 1,300,053 |
| 2021-06-01 | 2021-05-28 | 5.822 | 388,526 | +160,769 | 0.01% | 2,262,001 |
| 2021-05-31 | 2021-05-27 | 5.833 | 227,757 | -34,833 | 0.01% | 1,328,553 |
| 2021-05-28 | 2021-05-26 | 5.744 | 262,590 | -77,705 | 0.01% | 1,508,221 |
| 2021-05-27 | 2021-05-25 | 5.699 | 340,295 | +80,385 | 0.01% | 1,939,290 |
| 2021-05-26 | 2021-05-24 | 5.676 | 259,910 | +45,551 | 0.01% | 1,475,368 |
| 2021-05-25 | 2021-05-21 | 5.788 | 214,359 | -45,551 | 0.01% | 1,240,800 |
| 2021-05-24 | 2021-05-20 | 5.766 | 259,910 | +48,230 | 0.01% | 1,498,648 |
| 2021-05-18 | 2021-05-14 | 5.800 | 211,680 | -5,359 | 0.01% | 1,227,662 |
| 2021-05-17 | 2021-05-13 | 5.878 | 217,039 | +16,077 | 0.01% | 1,275,753 |
| 2021-05-14 | 2021-05-12 | 6.415 | 200,962 | +16,077 | 0.01% | 1,289,252 |
| 2021-05-13 | 2021-05-11 | 6.427 | 184,885 | +13,398 | 0.01% | 1,188,182 |
| 2021-05-12 | 2021-05-10 | 6.953 | 171,487 | +16,077 | 0.00% | 1,192,318 |
| 2021-05-11 | 2021-05-07 | 6.617 | 155,410 | -42,872 | 0.00% | 1,028,338 |
| 2021-05-07 | 2021-05-05 | 6.382 | 198,282 | +8,038 | 0.01% | 1,265,399 |
| 2021-05-06 | 2021-05-04 | 6.259 | 190,244 | -37,513 | 0.01% | 1,190,672 |
| 2021-05-04 | 2021-04-30 | 5.900 | 227,757 | +8,039 | 0.01% | 1,343,853 |
| 2021-05-03 | 2021-04-29 | 6.012 | 219,718 | -8,039 | 0.01% | 1,321,020 |
| 2021-04-30 | 2021-04-28 | 5.811 | 227,757 | +21,436 | 0.01% | 1,323,453 |
| 2021-04-29 | 2021-04-27 | 6.024 | 206,321 | -8,038 | 0.01% | 1,242,782 |
| 2021-04-28 | 2021-04-26 | 5.990 | 214,359 | +13,397 | 0.01% | 1,284,000 |
| 2021-04-27 | 2021-04-23 | 6.046 | 200,962 | +21,436 | 0.01% | 1,215,002 |
| 2021-04-26 | 2021-04-22 | 6.057 | 179,526 | -69,666 | 0.01% | 1,087,412 |
| 2021-04-23 | 2021-04-21 | 5.800 | 249,192 | +45,551 | 0.01% | 1,445,218 |
| 2021-04-22 | 2021-04-20 | 5.934 | 203,641 | -267,949 | 0.01% | 1,208,399 |
| 2021-04-21 | 2021-04-19 | 5.912 | 471,590 | -18,756 | 0.01% | 2,787,840 |
| 2021-04-20 | 2021-04-16 | 5.833 | 490,346 | +13,397 | 0.01% | 2,860,288 |
| 2021-04-19 | 2021-04-15 | 5.856 | 476,949 | -83,064 | 0.01% | 2,792,820 |
| 2021-04-15 | 2021-04-13 | 5.553 | 560,013 | +5,359 | 0.02% | 3,109,920 |
| 2021-04-14 | 2021-04-12 | 5.688 | 554,654 | +21,436 | 0.02% | 3,154,679 |
| 2021-04-13 | 2021-04-09 | 5.766 | 533,218 | +24,115 | 0.02% | 3,074,549 |
| 2021-04-12 | 2021-04-08 | 5.800 | 509,103 | +85,744 | 0.01% | 2,952,601 |
| 2021-04-09 | 2021-04-07 | 5.676 | 423,359 | +133,974 | 0.01% | 2,403,179 |
| 2021-04-07 | 2021-03-31 | 5.273 | 289,385 | +2,680 | 0.01% | 1,526,041 |
| 2021-03-29 | 2021-03-25 | 5.184 | 286,705 | -101,821 | 0.01% | 1,486,229 |
| 2021-03-26 | 2021-03-24 | 4.982 | 388,526 | -75,026 | 0.01% | 1,935,751 |
| 2021-03-25 | 2021-03-23 | 5.408 | 463,552 | +96,462 | 0.01% | 2,506,773 |
| 2021-03-23 | 2021-03-19 | 5.632 | 367,090 | -14,291 | 0.01% | 2,067,330 |
| 2021-03-22 | 2021-03-18 | 5.900 | 381,381 | +176,847 | 0.01% | 2,250,293 |
| 2021-03-19 | 2021-03-17 | 5.867 | 204,534 | +10,718 | 0.01% | 1,199,958 |
| 2021-03-15 | 2021-03-11 | 6.191 | 193,816 | -66,988 | 0.01% | 1,200,008 |
| 2021-03-11 | 2021-03-09 | 5.676 | 260,804 | +18,757 | 0.01% | 1,480,443 |
| 2021-03-10 | 2021-03-08 | 5.643 | 242,047 | +53,590 | 0.01% | 1,365,839 |
| 2021-03-09 | 2021-03-05 | 5.856 | 188,457 | +13,397 | 0.01% | 1,103,528 |
| 2021-03-08 | 2021-03-04 | 6.460 | 175,060 | +13,398 | 0.00% | 1,130,921 |
| 2021-03-05 | 2021-03-03 | 6.897 | 161,662 | +5,359 | 0.00% | 1,114,957 |
| 2021-03-04 | 2021-03-02 | 6.471 | 156,303 | +32,153 | 0.00% | 1,011,497 |
| 2021-03-02 | 2021-02-26 | 6.718 | 124,150 | +32,154 | 0.00% | 834,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 91,996 | -16,077 | 0.00% | 704,522 |
| 2021-02-26 | 2021-02-24 | 7.401 | 108,073 | +21,436 | 0.00% | 799,812 |
| 2021-02-24 | 2021-02-22 | 7.893 | 86,637 | -16,077 | 0.00% | 683,852 |
| 2021-02-22 | 2021-02-18 | 7.367 | 102,714 | -8,038 | 0.00% | 756,702 |
| 2021-02-19 | 2021-02-17 | 7.546 | 110,752 | -10,718 | 0.00% | 835,759 |
| 2021-02-18 | 2021-02-16 | 7.322 | 121,470 | -48,231 | 0.00% | 889,439 |
| 2021-02-17 | 2021-02-11 | 6.359 | 169,701 | +2,680 | 0.00% | 1,079,200 |
| 2021-02-16 | 2021-02-09 | 6.315 | 167,021 | -109,859 | 0.00% | 1,054,677 |
| 2021-02-10 | 2021-02-08 | 5.990 | 276,880 | -2,680 | 0.01% | 1,658,497 |
| 2021-02-09 | 2021-02-05 | 5.654 | 279,560 | +53,590 | 0.01% | 1,580,650 |
| 2021-02-08 | 2021-02-04 | 5.923 | 225,970 | +58,949 | 0.01% | 1,338,369 |
| 2021-02-05 | 2021-02-03 | 6.303 | 167,021 | -93,783 | 0.00% | 1,052,807 |
| 2021-02-04 | 2021-02-02 | 5.979 | 260,804 | -8,038 | 0.01% | 1,559,283 |
| 2021-02-03 | 2021-02-01 | 5.856 | 268,842 | -48,231 | 0.01% | 1,574,230 |
| 2021-02-02 | 2021-01-29 | 5.486 | 317,073 | -2,679 | 0.01% | 1,739,501 |
| 2021-02-01 | 2021-01-28 | 5.654 | 319,752 | +109,859 | 0.01% | 1,807,898 |
| 2021-01-29 | 2021-01-27 | 6.068 | 209,893 | +26,795 | 0.01% | 1,273,698 |
| 2021-01-28 | 2021-01-26 | 6.270 | 183,098 | +21,436 | 0.01% | 1,147,998 |
| 2021-01-27 | 2021-01-25 | 6.651 | 161,662 | -5,359 | 0.00% | 1,075,137 |
| 2021-01-26 | 2021-01-22 | 6.292 | 167,021 | -24,116 | 0.00% | 1,050,937 |
| 2021-01-22 | 2021-01-20 | 6.371 | 191,137 | -77,705 | 0.01% | 1,217,661 |
| 2021-01-21 | 2021-01-19 | 5.923 | 268,842 | +69,667 | 0.01% | 1,592,290 |
| 2021-01-20 | 2021-01-18 | 6.124 | 199,175 | -45,552 | 0.01% | 1,219,808 |
| 2021-01-18 | 2021-01-14 | 5.900 | 244,727 | +29,475 | 0.01% | 1,443,982 |
| 2021-01-15 | 2021-01-13 | 6.203 | 215,252 | -2,680 | 0.01% | 1,335,139 |
| 2021-01-14 | 2021-01-12 | 6.247 | 217,932 | -24,115 | 0.01% | 1,361,522 |
| 2021-01-13 | 2021-01-11 | 6.169 | 242,047 | +10,718 | 0.01% | 1,493,209 |
| 2021-01-11 | 2021-01-07 | 6.718 | 231,329 | -26,795 | 0.01% | 1,553,999 |
| 2021-01-08 | 2021-01-06 | 6.270 | 258,124 | -29,474 | 0.01% | 1,618,400 |
| 2021-01-07 | 2021-01-05 | 6.102 | 287,598 | +40,192 | 0.01% | 1,754,897 |
| 2021-01-06 | 2021-01-04 | 6.247 | 247,406 | -136,654 | 0.01% | 1,545,659 |
| 2021-01-05 | 2020-12-31 | 5.665 | 384,060 | +16,077 | 0.01% | 2,175,800 |
| 2020-12-30 | 2020-12-28 | 5.441 | 367,983 | -56,269 | 0.01% | 2,002,320 |
| 2020-12-29 | 2020-12-24 | 4.680 | 424,252 | +10,718 | 0.01% | 1,985,498 |
| 2020-12-28 | 2020-12-22 | 4.590 | 413,534 | +8,038 | 0.01% | 1,898,298 |
| 2020-12-21 | 2020-12-17 | 4.758 | 405,496 | +24,115 | 0.01% | 1,929,500 |
| 2020-12-16 | 2020-12-14 | 4.367 | 381,381 | -2,679 | 0.01% | 1,665,302 |
| 2020-12-02 | 2020-11-30 | 4.075 | 384,060 | -16,077 | 0.01% | 1,565,200 |
| 2020-11-30 | 2020-11-26 | 4.031 | 400,137 | +16,077 | 0.01% | 1,612,800 |
| 2020-11-25 | 2020-11-23 | 4.042 | 384,060 | -10,718 | 0.01% | 1,552,300 |
| 2020-11-24 | 2020-11-20 | 3.941 | 394,778 | -8,038 | 0.01% | 1,555,840 |
| 2020-11-23 | 2020-11-19 | 3.885 | 402,816 | +8,038 | 0.01% | 1,564,968 |
| 2020-11-18 | 2020-11-16 | 3.941 | 394,778 | -26,795 | 0.01% | 1,555,840 |
| 2020-11-13 | 2020-11-11 | 3.706 | 421,573 | +8,039 | 0.01% | 1,562,321 |
| 2020-11-11 | 2020-11-09 | 3.661 | 413,534 | -2,680 | 0.01% | 1,514,009 |
| 2020-11-10 | 2020-11-06 | 3.583 | 416,214 | -61,628 | 0.01% | 1,491,200 |
| 2020-11-09 | 2020-11-05 | 3.493 | 477,842 | +50,910 | 0.01% | 1,669,200 |
| 2020-11-06 | 2020-11-04 | 3.493 | 426,932 | -104,500 | 0.01% | 1,491,361 |
| 2020-11-05 | 2020-11-03 | 3.460 | 531,432 | +26,795 | 0.02% | 1,838,550 |
| 2020-11-04 | 2020-11-02 | 3.381 | 504,637 | -66,987 | 0.01% | 1,706,300 |
| 2020-10-29 | 2020-10-27 | 3.191 | 571,624 | +5,359 | 0.02% | 1,823,999 |
| 2020-10-28 | 2020-10-23 | 3.224 | 566,265 | +50,910 | 0.02% | 1,825,919 |
| 2020-10-27 | 2020-10-22 | 3.213 | 515,355 | +10,718 | 0.01% | 1,655,990 |
| 2020-10-23 | 2020-10-21 | 3.269 | 504,637 | -88,423 | 0.01% | 1,649,800 |
| 2020-10-22 | 2020-10-20 | 3.202 | 593,060 | +2,679 | 0.02% | 1,899,040 |
| 2020-10-16 | 2020-10-14 | 3.146 | 590,381 | +24,116 | 0.02% | 1,857,411 |
| 2020-10-15 | 2020-10-12 | 3.303 | 566,265 | -5,359 | 0.02% | 1,870,299 |
| 2020-10-14 | 2020-10-09 | 3.236 | 571,624 | +50,910 | 0.02% | 1,849,599 |
| 2020-10-12 | 2020-10-08 | 3.269 | 520,714 | -58,949 | 0.01% | 1,702,360 |
| 2020-10-06 | 2020-09-30 | 3.068 | 579,663 | -16,077 | 0.02% | 1,778,261 |
| 2020-09-30 | 2020-09-28 | 3.146 | 595,740 | +5,359 | 0.02% | 1,874,271 |
| 2020-09-28 | 2020-09-24 | 3.157 | 590,381 | +21,436 | 0.02% | 1,864,021 |
| 2020-09-25 | 2020-09-23 | 3.325 | 568,945 | +24,116 | 0.02% | 1,891,891 |
| 2020-09-24 | 2020-09-22 | 3.426 | 544,829 | +16,077 | 0.02% | 1,866,599 |
| 2020-09-17 | 2020-09-15 | 3.426 | 528,752 | -10,718 | 0.02% | 1,811,519 |
| 2020-09-15 | 2020-09-11 | 3.303 | 539,470 | +5,359 | 0.02% | 1,781,799 |
| 2020-09-11 | 2020-09-09 | 3.348 | 534,111 | +10,718 | 0.02% | 1,788,019 |
| 2020-09-10 | 2020-09-08 | 3.415 | 523,393 | +13,397 | 0.01% | 1,787,299 |
| 2020-09-08 | 2020-09-04 | 3.482 | 509,996 | +26,795 | 0.01% | 1,775,810 |
| 2020-09-04 | 2020-09-02 | 3.583 | 483,201 | +42,872 | 0.01% | 1,731,200 |
| 2020-09-03 | 2020-09-01 | 3.695 | 440,329 | -42,872 | 0.01% | 1,626,899 |
| 2020-09-02 | 2020-08-31 | 3.527 | 483,201 | -8,039 | 0.01% | 1,704,150 |
| 2020-08-31 | 2020-08-27 | 3.516 | 491,240 | +2,680 | 0.01% | 1,727,002 |
| 2020-08-24 | 2020-08-20 | 3.661 | 488,560 | -8,039 | 0.01% | 1,788,690 |
| 2020-08-20 | 2020-08-18 | 3.650 | 496,599 | -8,038 | 0.01% | 1,812,562 |
| 2020-08-14 | 2020-08-12 | 3.572 | 504,637 | +26,795 | 0.01% | 1,802,350 |
| 2020-08-13 | 2020-08-11 | 3.672 | 477,842 | -8,039 | 0.01% | 1,754,800 |
| 2020-08-12 | 2020-08-10 | 3.773 | 485,881 | +8,039 | 0.01% | 1,833,282 |
| 2020-08-11 | 2020-08-07 | 3.919 | 477,842 | +42,872 | 0.01% | 1,872,500 |
| 2020-08-10 | 2020-08-06 | 4.042 | 434,970 | -21,436 | 0.01% | 1,758,069 |
| 2020-08-07 | 2020-08-05 | 3.975 | 456,406 | -50,910 | 0.01% | 1,814,049 |
| 2020-08-06 | 2020-08-04 | 3.784 | 507,316 | -13,398 | 0.01% | 1,919,838 |
| 2020-08-03 | 2020-07-30 | 3.684 | 520,714 | -18,756 | 0.01% | 1,918,070 |
| 2020-07-31 | 2020-07-29 | 3.628 | 539,470 | -5,359 | 0.02% | 1,956,959 |
| 2020-07-30 | 2020-07-28 | 3.538 | 544,829 | +8,038 | 0.02% | 1,927,599 |
| 2020-07-29 | 2020-07-27 | 3.426 | 536,791 | -10,718 | 0.02% | 1,839,061 |
| 2020-07-28 | 2020-07-24 | 3.325 | 547,509 | +24,116 | 0.02% | 1,820,611 |
| 2020-07-23 | 2020-07-21 | 3.538 | 523,393 | +16,077 | 0.01% | 1,851,759 |
| 2020-07-22 | 2020-07-20 | 3.572 | 507,316 | -16,077 | 0.01% | 1,811,918 |
| 2020-07-21 | 2020-07-17 | 3.359 | 523,393 | +21,435 | 0.01% | 1,757,999 |
| 2020-07-20 | 2020-07-16 | 3.381 | 501,958 | +13,398 | 0.01% | 1,697,242 |
| 2020-07-16 | 2020-07-14 | 3.616 | 488,560 | +85,744 | 0.01% | 1,766,810 |
| 2020-07-15 | 2020-07-13 | 3.773 | 402,816 | -8,039 | 0.01% | 1,519,868 |
| 2020-07-13 | 2020-07-09 | 3.605 | 410,855 | -13,397 | 0.01% | 1,481,200 |
| 2020-07-10 | 2020-07-08 | 3.516 | 424,252 | -37,513 | 0.01% | 1,491,499 |
| 2020-07-09 | 2020-07-07 | 3.303 | 461,765 | +37,513 | 0.01% | 1,525,149 |
| 2020-07-08 | 2020-07-06 | 3.392 | 424,252 | -66,988 | 0.01% | 1,439,249 |
| 2020-07-07 | 2020-07-03 | 3.113 | 491,240 | +34,834 | 0.01% | 1,529,001 |
| 2020-07-06 | 2020-07-02 | 3.023 | 456,406 | -56,269 | 0.01% | 1,379,699 |
| 2020-06-30 | 2020-06-26 | 2.866 | 512,675 | +16,076 | 0.01% | 1,469,439 |
| 2020-06-29 | 2020-06-24 | 2.877 | 496,599 | +48,231 | 0.01% | 1,428,921 |
| 2020-06-18 | 2020-06-16 | 2.945 | 448,368 | -64,307 | 0.01% | 1,320,261 |
| 2020-06-17 | 2020-06-15 | 2.797 | 512,675 | +16,076 | 0.01% | 1,433,858 |
| 2020-06-16 | 2020-06-12 | 2.922 | 496,599 | +9,545 | 0.01% | 1,451,255 |
| 2020-06-11 | 2020-06-09 | 2.979 | 487,054 | -2,628 | 0.01% | 1,451,161 |
| 2020-05-28 | 2020-05-26 | 2.660 | 489,682 | +2,628 | 0.01% | 1,302,471 |
| 2020-05-21 | 2020-05-19 | 2.808 | 487,054 | -7,884 | 0.01% | 1,367,761 |
| 2020-05-14 | 2020-05-12 | 2.740 | 494,938 | +7,884 | 0.01% | 1,356,001 |
| 2020-05-07 | 2020-05-05 | 2.842 | 487,054 | -23,652 | 0.01% | 1,384,441 |
| 2020-04-29 | 2020-04-27 | 2.534 | 510,706 | +7,884 | 0.01% | 1,294,261 |
| 2020-04-24 | 2020-04-22 | 2.546 | 502,822 | +10,512 | 0.01% | 1,280,021 |
| 2020-04-23 | 2020-04-21 | 2.569 | 492,310 | +13,140 | 0.01% | 1,264,501 |
| 2020-04-21 | 2020-04-17 | 2.717 | 479,170 | +7,884 | 0.01% | 1,301,861 |
| 2020-04-20 | 2020-04-16 | 2.660 | 471,286 | -26,280 | 0.01% | 1,253,541 |
| 2020-04-16 | 2020-04-14 | 2.763 | 497,566 | -10,512 | 0.01% | 1,374,561 |
| 2020-04-03 | 2020-04-01 | 2.477 | 508,078 | -7,884 | 0.01% | 1,258,601 |
| 2020-03-27 | 2020-03-25 | 2.557 | 515,962 | +28,908 | 0.01% | 1,319,361 |
| 2020-03-24 | 2020-03-20 | 2.500 | 487,054 | +2,628 | 0.01% | 1,217,641 |
| 2020-03-20 | 2020-03-18 | 2.603 | 484,426 | +7,884 | 0.01% | 1,260,841 |
| 2020-03-19 | 2020-03-17 | 2.763 | 476,542 | +2,628 | 0.01% | 1,316,481 |
| 2020-03-18 | 2020-03-16 | 2.717 | 473,914 | +7,884 | 0.01% | 1,287,581 |
| 2020-03-16 | 2020-03-12 | 2.968 | 466,030 | +2,628 | 0.01% | 1,383,201 |
| 2020-03-12 | 2020-03-10 | 3.219 | 463,402 | +10,512 | 0.01% | 1,491,781 |
| 2020-03-11 | 2020-03-09 | 3.048 | 452,890 | +7,884 | 0.01% | 1,380,390 |
| 2020-03-02 | 2020-02-27 | 3.493 | 445,006 | +7,884 | 0.01% | 1,554,480 |
| 2020-02-27 | 2020-02-25 | 3.653 | 437,122 | +7,884 | 0.01% | 1,596,800 |
| 2020-02-26 | 2020-02-24 | 3.539 | 429,238 | +21,024 | 0.01% | 1,519,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 408,214 | +2,628 | 0.01% | 1,551,780 |
| 2020-02-24 | 2020-02-20 | 4.018 | 405,586 | +10,512 | 0.01% | 1,629,760 |
| 2020-02-21 | 2020-02-19 | 4.087 | 395,074 | +21,024 | 0.01% | 1,614,579 |
| 2020-02-20 | 2020-02-18 | 4.475 | 374,050 | -2,628 | 0.01% | 1,673,839 |
| 2020-02-18 | 2020-02-14 | 4.566 | 376,678 | +10,512 | 0.01% | 1,719,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 366,166 | -23,652 | 0.01% | 1,584,219 |
| 2020-02-14 | 2020-02-12 | 4.349 | 389,818 | -136,656 | 0.01% | 1,695,449 |
| 2020-02-13 | 2020-02-11 | 3.779 | 526,474 | +23,652 | 0.02% | 1,989,312 |
| 2020-02-12 | 2020-02-10 | 3.767 | 502,822 | -23,652 | 0.01% | 1,894,201 |
| 2020-02-11 | 2020-02-07 | 3.653 | 526,474 | +10,512 | 0.02% | 1,923,202 |
| 2020-02-10 | 2020-02-06 | 3.710 | 515,962 | +5,256 | 0.01% | 1,914,252 |
| 2020-02-07 | 2020-02-05 | 3.630 | 510,706 | -28,907 | 0.01% | 1,853,941 |
| 2020-02-06 | 2020-02-04 | 3.425 | 539,613 | +15,767 | 0.02% | 1,847,998 |
| 2020-01-31 | 2020-01-29 | 3.516 | 523,846 | +2,628 | 0.02% | 1,841,842 |
| 2020-01-30 | 2020-01-24 | 3.710 | 521,218 | -10,511 | 0.02% | 1,933,752 |
| 2020-01-29 | 2020-01-22 | 3.858 | 531,729 | +2,627 | 0.02% | 2,051,658 |
| 2020-01-23 | 2020-01-21 | 3.756 | 529,102 | +13,140 | 0.02% | 1,987,162 |
| 2020-01-21 | 2020-01-17 | 4.064 | 515,962 | +2,628 | 0.01% | 2,096,842 |
| 2020-01-17 | 2020-01-15 | 4.087 | 513,334 | +15,768 | 0.01% | 2,097,882 |
| 2020-01-16 | 2020-01-14 | 4.121 | 497,566 | -2,628 | 0.01% | 2,050,481 |
| 2020-01-15 | 2020-01-13 | 3.984 | 500,194 | -15,768 | 0.01% | 1,992,791 |
| 2020-01-14 | 2020-01-10 | 3.893 | 515,962 | +15,768 | 0.01% | 2,008,492 |
| 2020-01-13 | 2020-01-09 | 3.950 | 500,194 | -15,768 | 0.01% | 1,975,661 |
| 2020-01-08 | 2020-01-06 | 3.779 | 515,962 | +23,652 | 0.01% | 1,949,592 |
| 2020-01-07 | 2020-01-03 | 3.927 | 492,310 | +7,884 | 0.01% | 1,933,281 |
| 2020-01-03 | 2019-12-31 | 3.813 | 484,426 | -2,628 | 0.01% | 1,847,021 |
| 2020-01-02 | 2019-12-27 | 3.721 | 487,054 | -55,187 | 0.01% | 1,812,561 |
| 2019-12-30 | 2019-12-24 | 3.482 | 542,241 | +10,512 | 0.02% | 1,887,948 |
| 2019-12-27 | 2019-12-20 | 3.322 | 531,729 | +13,139 | 0.02% | 1,766,368 |
| 2019-12-19 | 2019-12-17 | 3.493 | 518,590 | -2,628 | 0.02% | 1,811,522 |
| 2019-12-18 | 2019-12-16 | 3.413 | 521,218 | +15,768 | 0.02% | 1,779,052 |
| 2019-12-17 | 2019-12-13 | 3.493 | 505,450 | -7,884 | 0.01% | 1,765,621 |
| 2019-12-10 | 2019-12-06 | 3.299 | 513,334 | -18,395 | 0.01% | 1,693,541 |
| 2019-12-09 | 2019-12-05 | 3.105 | 531,729 | -15,768 | 0.02% | 1,651,038 |
| 2019-12-06 | 2019-12-04 | 3.071 | 547,497 | +15,768 | 0.02% | 1,681,249 |
| 2019-11-29 | 2019-11-27 | 3.116 | 531,729 | -5,256 | 0.02% | 1,657,108 |
| 2019-11-27 | 2019-11-25 | 2.968 | 536,985 | -15,768 | 0.02% | 1,593,799 |
| 2019-11-25 | 2019-11-21 | 2.842 | 552,753 | +7,884 | 0.02% | 1,571,189 |
| 2019-11-20 | 2019-11-18 | 2.820 | 544,869 | +5,256 | 0.02% | 1,536,339 |
| 2019-11-18 | 2019-11-14 | 2.820 | 539,613 | +10,511 | 0.02% | 1,521,519 |
| 2019-11-13 | 2019-11-11 | 2.979 | 529,102 | -2,627 | 0.02% | 1,576,441 |
| 2019-11-08 | 2019-11-06 | 3.139 | 531,729 | -21,024 | 0.02% | 1,669,248 |
| 2019-11-07 | 2019-11-05 | 3.094 | 552,753 | +7,884 | 0.02% | 1,710,009 |
| 2019-11-06 | 2019-11-04 | 2.991 | 544,869 | +7,884 | 0.02% | 1,629,639 |
| 2019-10-31 | 2019-10-29 | 2.911 | 536,985 | -7,884 | 0.02% | 1,563,149 |
| 2019-10-23 | 2019-10-21 | 2.877 | 544,869 | +7,884 | 0.02% | 1,567,439 |
| 2019-10-21 | 2019-10-17 | 2.900 | 536,985 | +7,883 | 0.02% | 1,557,019 |
| 2019-09-25 | 2019-09-23 | 2.854 | 529,102 | +2,628 | 0.02% | 1,510,001 |
| 2019-09-17 | 2019-09-13 | 3.128 | 526,474 | -2,628 | 0.02% | 1,646,742 |
| 2019-09-13 | 2019-09-11 | 2.888 | 529,102 | -2,627 | 0.02% | 1,528,121 |
| 2019-09-12 | 2019-09-10 | 2.911 | 531,729 | -2,628 | 0.02% | 1,547,849 |
| 2019-09-10 | 2019-09-06 | 2.797 | 534,357 | -2,628 | 0.02% | 1,494,499 |
| 2019-09-06 | 2019-09-04 | 2.648 | 536,985 | -7,884 | 0.02% | 1,422,159 |
| 2019-08-29 | 2019-08-27 | 2.386 | 544,869 | +21,023 | 0.02% | 1,299,979 |
| 2019-08-27 | 2019-08-23 | 2.477 | 523,846 | +5,256 | 0.02% | 1,297,661 |
| 2019-08-16 | 2019-08-14 | 2.546 | 518,590 | +7,884 | 0.02% | 1,320,161 |
| 2019-08-12 | 2019-08-08 | 2.751 | 510,706 | -7,884 | 0.01% | 1,405,031 |
| 2019-08-09 | 2019-08-07 | 2.854 | 518,590 | -21,023 | 0.02% | 1,480,001 |
| 2019-08-08 | 2019-08-06 | 2.386 | 539,613 | +5,256 | 0.02% | 1,287,439 |
| 2019-08-05 | 2019-08-01 | 2.671 | 534,357 | -7,884 | 0.02% | 1,427,399 |
| 2019-07-31 | 2019-07-29 | 2.626 | 542,241 | +5,256 | 0.02% | 1,423,699 |
| 2019-07-19 | 2019-07-17 | 2.683 | 536,985 | +5,256 | 0.02% | 1,440,549 |
| 2019-07-15 | 2019-07-11 | 2.637 | 531,729 | +7,883 | 0.02% | 1,402,169 |
| 2019-07-12 | 2019-07-10 | 2.660 | 523,846 | +2,628 | 0.02% | 1,393,341 |
| 2019-07-10 | 2019-07-08 | 2.683 | 521,218 | +5,256 | 0.02% | 1,398,251 |
| 2019-07-02 | 2019-06-27 | 2.820 | 515,962 | -13,140 | 0.01% | 1,454,831 |
| 2019-06-20 | 2019-06-18 | 2.952 | 529,102 | +35,744 | 0.02% | 1,561,830 |
| 2019-06-13 | 2019-06-11 | 3.072 | 493,358 | -10,001 | 0.02% | 1,515,519 |
| 2019-06-11 | 2019-06-06 | 2.916 | 503,359 | -10,000 | 0.02% | 1,467,721 |
| 2019-05-31 | 2019-05-29 | 2.916 | 513,359 | +10,000 | 0.02% | 1,496,879 |
| 2019-05-28 | 2019-05-24 | 2.808 | 503,359 | +2,500 | 0.02% | 1,413,361 |
| 2019-05-27 | 2019-05-23 | 2.820 | 500,859 | +5,001 | 0.02% | 1,412,351 |
| 2019-05-20 | 2019-05-16 | 3.156 | 495,858 | +10,000 | 0.02% | 1,564,849 |
| 2019-05-17 | 2019-05-15 | 3.024 | 485,858 | +10,001 | 0.01% | 1,469,160 |
| 2019-05-16 | 2019-05-14 | 3.048 | 475,857 | +2,500 | 0.01% | 1,450,339 |
| 2019-05-10 | 2019-05-08 | 3.264 | 473,357 | +2,500 | 0.01% | 1,544,959 |
| 2019-05-08 | 2019-05-06 | 3.336 | 470,857 | -400,020 | 0.01% | 1,570,700 |
| 2019-05-07 | 2019-05-03 | 3.480 | 870,877 | +425,021 | 0.03% | 3,030,499 |
| 2019-05-03 | 2019-04-30 | 3.540 | 445,856 | +2,500 | 0.01% | 1,578,251 |
| 2019-05-02 | 2019-04-29 | 3.516 | 443,356 | +2,500 | 0.01% | 1,558,761 |
| 2019-04-29 | 2019-04-25 | 3.720 | 440,856 | +2,501 | 0.01% | 1,639,901 |
| 2019-04-25 | 2019-04-23 | 3.792 | 438,355 | +10,000 | 0.01% | 1,662,158 |
| 2019-04-24 | 2019-04-18 | 4.032 | 428,355 | +2,500 | 0.01% | 1,727,040 |
| 2019-04-23 | 2019-04-17 | 4.116 | 425,855 | -37,502 | 0.01% | 1,752,731 |
| 2019-04-08 | 2019-04-03 | 4.284 | 463,357 | +12,501 | 0.01% | 1,984,921 |
| 2019-04-04 | 2019-04-02 | 4.212 | 450,856 | -7,500 | 0.01% | 1,898,910 |
| 2019-04-02 | 2019-03-29 | 3.936 | 458,356 | -7,501 | 0.01% | 1,803,998 |
| 2019-03-29 | 2019-03-27 | 3.840 | 465,857 | +2,500 | 0.01% | 1,788,801 |
| 2019-03-27 | 2019-03-25 | 3.900 | 463,357 | +7,501 | 0.01% | 1,807,001 |
| 2019-03-25 | 2019-03-21 | 4.128 | 455,856 | +2,500 | 0.01% | 1,881,679 |
| 2019-03-12 | 2019-03-08 | 4.176 | 453,356 | +2,500 | 0.01% | 1,893,119 |
| 2019-03-11 | 2019-03-07 | 4.464 | 450,856 | +10,000 | 0.01% | 2,012,520 |
| 2019-03-01 | 2019-02-27 | 4.488 | 440,856 | -7,500 | 0.01% | 1,978,462 |
| 2019-02-28 | 2019-02-26 | 4.608 | 448,356 | +10,001 | 0.01% | 2,065,920 |
| 2019-02-27 | 2019-02-25 | 4.632 | 438,355 | -5,001 | 0.01% | 2,030,358 |
| 2019-02-25 | 2019-02-21 | 4.440 | 443,356 | +12,501 | 0.01% | 1,968,401 |
| 2019-02-22 | 2019-02-20 | 4.428 | 430,855 | -27,501 | 0.01% | 1,907,730 |
| 2019-02-21 | 2019-02-19 | 4.032 | 458,356 | -2,501 | 0.01% | 1,847,998 |
| 2019-02-18 | 2019-02-14 | 4.008 | 460,857 | -7,500 | 0.01% | 1,847,022 |
| 2019-02-15 | 2019-02-13 | 4.056 | 468,357 | -10,000 | 0.01% | 1,899,560 |
| 2019-02-08 | 2019-01-31 | 3.804 | 478,357 | +30,001 | 0.01% | 1,819,578 |
| 2019-01-22 | 2019-01-18 | 3.648 | 448,356 | -2,500 | 0.01% | 1,635,520 |
| 2019-01-14 | 2019-01-10 | 3.492 | 450,856 | -10,001 | 0.01% | 1,574,310 |
| 2019-01-08 | 2019-01-04 | 3.324 | 460,857 | +2,501 | 0.01% | 1,531,811 |
| 2018-12-14 | 2018-12-12 | 3.696 | 458,356 | +2,500 | 0.01% | 1,693,998 |
| 2018-12-10 | 2018-12-06 | 3.768 | 455,856 | +5,000 | 0.01% | 1,717,579 |
| 2018-12-05 | 2018-12-03 | 3.948 | 450,856 | +2,500 | 0.01% | 1,779,890 |
| 2018-11-27 | 2018-11-23 | 3.684 | 448,356 | +5,000 | 0.01% | 1,651,660 |
| 2018-11-16 | 2018-11-14 | 3.804 | 443,356 | +2,500 | 0.01% | 1,686,441 |
| 2018-11-15 | 2018-11-13 | 3.828 | 440,856 | +7,501 | 0.01% | 1,687,512 |
| 2018-11-07 | 2018-11-05 | 3.720 | 433,355 | -2,500 | 0.01% | 1,611,999 |
| 2018-11-06 | 2018-11-02 | 3.780 | 435,855 | -22,501 | 0.01% | 1,647,449 |
| 2018-11-05 | 2018-11-01 | 3.480 | 458,356 | +5,000 | 0.01% | 1,594,998 |
| 2018-11-02 | 2018-10-31 | 3.492 | 453,356 | -7,501 | 0.01% | 1,583,039 |
| 2018-10-30 | 2018-10-26 | 3.252 | 460,857 | +15,001 | 0.01% | 1,498,631 |
| 2018-10-29 | 2018-10-25 | 3.324 | 445,856 | +2,500 | 0.01% | 1,481,950 |
| 2018-10-23 | 2018-10-19 | 3.348 | 443,356 | -12,500 | 0.01% | 1,484,281 |
| 2018-10-22 | 2018-10-18 | 3.264 | 455,856 | +2,500 | 0.01% | 1,487,839 |
| 2018-10-12 | 2018-10-10 | 3.468 | 453,356 | +12,500 | 0.01% | 1,572,159 |
| 2018-10-09 | 2018-10-05 | 3.864 | 440,856 | +7,501 | 0.01% | 1,703,382 |
| 2018-10-05 | 2018-10-03 | 3.960 | 433,355 | -12,501 | 0.01% | 1,715,999 |
| 2018-10-02 | 2018-09-27 | 3.852 | 445,856 | +12,501 | 0.01% | 1,717,351 |
| 2018-09-28 | 2018-09-26 | 3.984 | 433,355 | -12,501 | 0.01% | 1,726,399 |
| 2018-09-26 | 2018-09-21 | 4.080 | 445,856 | -20,001 | 0.01% | 1,819,001 |
| 2018-09-17 | 2018-09-13 | 3.516 | 465,857 | -12,500 | 0.01% | 1,637,870 |
| 2018-09-10 | 2018-09-06 | 3.660 | 478,357 | +25,001 | 0.01% | 1,750,698 |
| 2018-09-06 | 2018-09-04 | 3.852 | 453,356 | -5,000 | 0.01% | 1,746,239 |
| 2018-09-04 | 2018-08-31 | 3.864 | 458,356 | +7,500 | 0.01% | 1,770,998 |
| 2018-09-03 | 2018-08-30 | 3.864 | 450,856 | +2,500 | 0.01% | 1,742,020 |
| 2018-08-30 | 2018-08-28 | 4.008 | 448,356 | +12,501 | 0.01% | 1,796,920 |
| 2018-08-27 | 2018-08-23 | 4.140 | 435,855 | -5,001 | 0.01% | 1,804,349 |
| 2018-08-03 | 2018-08-01 | 4.560 | 440,856 | +12,501 | 0.01% | 2,010,202 |
| 2018-08-02 | 2018-07-31 | 4.800 | 428,355 | -12,501 | 0.01% | 2,056,000 |
| 2018-07-31 | 2018-07-27 | 4.644 | 440,856 | +5,001 | 0.01% | 2,047,232 |
| 2018-07-30 | 2018-07-26 | 4.656 | 435,855 | +20,001 | 0.01% | 2,029,238 |
| 2018-07-27 | 2018-07-25 | 4.884 | 415,854 | -7,501 | 0.01% | 2,030,928 |
| 2018-07-25 | 2018-07-23 | 4.344 | 423,355 | -15,000 | 0.01% | 1,838,961 |
| 2018-07-24 | 2018-07-20 | 4.272 | 438,355 | +15,000 | 0.01% | 1,872,558 |
| 2018-07-18 | 2018-07-16 | 4.464 | 423,355 | -2,500 | 0.01% | 1,889,761 |
| 2018-07-17 | 2018-07-13 | 4.560 | 425,855 | -7,500 | 0.01% | 1,941,801 |
| 2018-07-16 | 2018-07-12 | 4.464 | 433,355 | +2,500 | 0.01% | 1,934,399 |
| 2018-07-13 | 2018-07-11 | 4.428 | 430,855 | -7,500 | 0.01% | 1,907,730 |
| 2018-07-11 | 2018-07-09 | 4.284 | 438,355 | +12,500 | 0.01% | 1,877,818 |
| 2018-07-03 | 2018-06-28 | 4.296 | 425,855 | +2,500 | 0.01% | 1,829,381 |
| 2018-06-22 | 2018-06-20 | 4.836 | 423,355 | -25,001 | 0.01% | 2,047,241 |
| 2018-06-21 | 2018-06-19 | 4.764 | 448,356 | +17,501 | 0.01% | 2,135,860 |
| 2018-06-20 | 2018-06-15 | 5.076 | 430,855 | +7,500 | 0.01% | 2,186,910 |
| 2018-06-19 | 2018-06-14 | 5.454 | 423,355 | +10,001 | 0.01% | 2,309,119 |
| 2018-06-15 | 2018-06-13 | 5.589 | 413,354 | +11,132 | 0.01% | 2,310,301 |
| 2018-06-14 | 2018-06-12 | 5.834 | 402,222 | -2,447 | 0.01% | 2,346,683 |
| 2018-06-12 | 2018-06-08 | 6.030 | 404,669 | +9,790 | 0.01% | 2,440,319 |
| 2018-06-08 | 2018-06-06 | 6.276 | 394,879 | +2,448 | 0.01% | 2,478,082 |
| 2018-06-07 | 2018-06-05 | 6.079 | 392,431 | -9,791 | 0.01% | 2,385,759 |
| 2018-06-05 | 2018-06-01 | 5.896 | 402,222 | +2,448 | 0.01% | 2,371,333 |
| 2018-06-04 | 2018-05-31 | 6.092 | 399,774 | +7,343 | 0.01% | 2,435,300 |
| 2018-06-01 | 2018-05-30 | 5.969 | 392,431 | +7,343 | 0.01% | 2,342,469 |
| 2018-05-30 | 2018-05-28 | 6.190 | 385,088 | +44,056 | 0.01% | 2,383,598 |
| 2018-05-29 | 2018-05-25 | 6.288 | 341,032 | +9,791 | 0.01% | 2,144,342 |
| 2018-05-28 | 2018-05-24 | 6.570 | 331,241 | +9,790 | 0.01% | 2,176,158 |
| 2018-05-25 | 2018-05-23 | 6.656 | 321,451 | +56,295 | 0.01% | 2,139,421 |
| 2018-05-18 | 2018-05-16 | 7.072 | 265,156 | +9,790 | 0.01% | 1,875,249 |
| 2018-05-17 | 2018-05-15 | 7.170 | 255,366 | -61,190 | 0.01% | 1,831,051 |
| 2018-05-15 | 2018-05-11 | 6.974 | 316,556 | -4,895 | 0.01% | 2,207,722 |
| 2018-05-14 | 2018-05-10 | 6.754 | 321,451 | +4,895 | 0.01% | 2,170,941 |
| 2018-05-09 | 2018-05-07 | 6.876 | 316,556 | +7,343 | 0.01% | 2,176,682 |
| 2018-05-08 | 2018-05-04 | 6.901 | 309,213 | +61,190 | 0.01% | 2,133,771 |
| 2018-05-07 | 2018-05-03 | 7.060 | 248,023 | -2,448 | 0.01% | 1,751,040 |
| 2018-05-03 | 2018-04-30 | 7.330 | 250,471 | -100,351 | 0.01% | 1,835,863 |
| 2018-05-02 | 2018-04-27 | 6.705 | 350,822 | +2,448 | 0.01% | 2,352,100 |
| 2018-04-30 | 2018-04-26 | 6.668 | 348,374 | +24,476 | 0.01% | 2,322,877 |
| 2018-04-27 | 2018-04-25 | 6.901 | 323,898 | +12,238 | 0.01% | 2,235,107 |
| 2018-04-26 | 2018-04-24 | 7.072 | 311,660 | -4,896 | 0.01% | 2,204,136 |
| 2018-04-20 | 2018-04-18 | 6.705 | 316,556 | +4,896 | 0.01% | 2,122,362 |
| 2018-04-18 | 2018-04-16 | 6.950 | 311,660 | +4,895 | 0.01% | 2,165,937 |
| 2018-04-17 | 2018-04-13 | 7.121 | 306,765 | +4,895 | 0.01% | 2,184,558 |
| 2018-04-12 | 2018-04-10 | 7.489 | 301,870 | -12,238 | 0.01% | 2,260,699 |
| 2018-04-10 | 2018-04-06 | 7.011 | 314,108 | +2,448 | 0.01% | 2,202,199 |
| 2018-04-09 | 2018-04-04 | 6.950 | 311,660 | +2,447 | 0.01% | 2,165,937 |
| 2018-04-06 | 2018-04-03 | 7.072 | 309,213 | -39,161 | 0.01% | 2,186,831 |
| 2018-04-04 | 2018-03-29 | 7.256 | 348,374 | +66,085 | 0.01% | 2,527,837 |
| 2018-04-03 | 2018-03-28 | 7.391 | 282,289 | +2,447 | 0.01% | 2,086,377 |
| 2018-03-27 | 2018-03-23 | 7.477 | 279,842 | +29,371 | 0.01% | 2,092,302 |
| 2018-03-26 | 2018-03-22 | 7.918 | 250,471 | +12,238 | 0.01% | 1,983,223 |
| 2018-03-19 | 2018-03-15 | 8.322 | 238,233 | -19,580 | 0.01% | 1,982,683 |
| 2018-03-16 | 2018-03-14 | 8.126 | 257,813 | -26,924 | 0.01% | 2,095,077 |
| 2018-03-15 | 2018-03-13 | 8.004 | 284,737 | -11,422 | 0.01% | 2,278,970 |
| 2018-03-14 | 2018-03-12 | 7.746 | 296,159 | -12,238 | 0.01% | 2,294,160 |
| 2018-03-12 | 2018-03-08 | 7.428 | 308,397 | +19,581 | 0.01% | 2,290,680 |
| 2018-03-09 | 2018-03-07 | 7.587 | 288,816 | +80,770 | 0.01% | 2,191,258 |
| 2018-03-08 | 2018-03-06 | 7.832 | 208,046 | +2,448 | 0.01% | 1,629,453 |
| 2018-03-07 | 2018-03-05 | 7.636 | 205,598 | -7,343 | 0.01% | 1,569,960 |
| 2018-03-06 | 2018-03-02 | 7.624 | 212,941 | +12,238 | 0.01% | 1,623,421 |
| 2018-03-05 | 2018-03-01 | 7.746 | 200,703 | +9,791 | 0.01% | 1,554,721 |
| 2018-03-01 | 2018-02-27 | 7.673 | 190,912 | +48,951 | 0.01% | 1,464,837 |
| 2018-02-28 | 2018-02-26 | 8.273 | 141,961 | -1,631 | 0.00% | 1,174,504 |
| 2018-02-27 | 2018-02-23 | 7.869 | 143,592 | -2,448 | 0.00% | 1,129,918 |
| 2018-02-26 | 2018-02-22 | 7.795 | 146,040 | -139,513 | 0.00% | 1,138,441 |
| 2018-02-23 | 2018-02-21 | 7.195 | 285,553 | +8,159 | 0.01% | 2,054,501 |
| 2018-02-22 | 2018-02-20 | 7.035 | 277,394 | -48,952 | 0.01% | 1,951,599 |
| 2018-02-21 | 2018-02-15 | 7.097 | 326,346 | -41,609 | 0.01% | 2,315,999 |
| 2018-02-20 | 2018-02-13 | 6.484 | 367,955 | -41,609 | 0.01% | 2,385,789 |
| 2018-02-14 | 2018-02-12 | 6.141 | 409,564 | +24,476 | 0.01% | 2,515,018 |
| 2018-02-13 | 2018-02-09 | 5.994 | 385,088 | +12,238 | 0.01% | 2,308,078 |
| 2018-02-12 | 2018-02-08 | 6.251 | 372,850 | +31,818 | 0.01% | 2,330,698 |
| 2018-02-09 | 2018-02-07 | 6.288 | 341,032 | -4,895 | 0.01% | 2,144,342 |
| 2018-02-08 | 2018-02-06 | 6.484 | 345,927 | +112,590 | 0.01% | 2,242,961 |
| 2018-02-07 | 2018-02-05 | 7.256 | 233,337 | -7,343 | 0.01% | 1,693,117 |
| 2018-02-06 | 2018-02-02 | 7.342 | 240,680 | -7,343 | 0.01% | 1,767,048 |
| 2018-02-05 | 2018-02-01 | 7.085 | 248,023 | +58,742 | 0.01% | 1,757,120 |
| 2018-02-02 | 2018-01-31 | 7.379 | 189,281 | -14,685 | 0.01% | 1,396,642 |
| 2018-02-01 | 2018-01-30 | 7.097 | 203,966 | +137,065 | 0.01% | 1,447,498 |
| 2018-01-31 | 2018-01-29 | 7.403 | 66,901 | -36,714 | 0.00% | 495,280 |
| 2018-01-30 | 2018-01-26 | 7.366 | 103,615 | -69,348 | 0.00% | 763,271 |
| 2018-01-29 | 2018-01-25 | 7.452 | 172,963 | -117,485 | 0.01% | 1,288,957 |
| 2018-01-26 | 2018-01-24 | 7.317 | 290,448 | +12,238 | 0.01% | 2,125,320 |
| 2018-01-25 | 2018-01-23 | 7.440 | 278,210 | +4,895 | 0.01% | 2,069,870 |
| 2018-01-24 | 2018-01-22 | 7.538 | 273,315 | +70,980 | 0.01% | 2,060,251 |
| 2018-01-23 | 2018-01-19 | 7.354 | 202,335 | -14,685 | 0.01% | 1,488,003 |
| 2018-01-22 | 2018-01-18 | 7.232 | 217,020 | -12,238 | 0.01% | 1,569,399 |
| 2018-01-19 | 2018-01-17 | 7.330 | 229,258 | +57,110 | 0.01% | 1,680,379 |
| 2018-01-17 | 2018-01-15 | 7.048 | 172,148 | -2,447 | 0.01% | 1,213,253 |
| 2018-01-16 | 2018-01-12 | 7.305 | 174,595 | -2,448 | 0.01% | 1,275,439 |
| 2018-01-15 | 2018-01-11 | 7.207 | 177,043 | -53,847 | 0.01% | 1,275,962 |
| 2018-01-12 | 2018-01-10 | 6.766 | 230,890 | +5,711 | 0.01% | 1,562,161 |
| 2018-01-10 | 2018-01-08 | 6.729 | 225,179 | -48,952 | 0.01% | 1,515,241 |
| 2018-01-09 | 2018-01-05 | 6.361 | 274,131 | +39,162 | 0.01% | 1,743,842 |
| 2018-01-08 | 2018-01-04 | 6.521 | 234,969 | +66,085 | 0.01% | 1,532,159 |
| 2018-01-05 | 2018-01-03 | 6.435 | 168,884 | -53,847 | 0.01% | 1,086,749 |
| 2018-01-04 | 2018-01-02 | 6.496 | 222,731 | -46,505 | 0.01% | 1,446,899 |
| 2018-01-03 | 2017-12-29 | 6.153 | 269,236 | +24,476 | 0.01% | 1,656,603 |
| 2018-01-02 | 2017-12-28 | 6.190 | 244,760 | -5,711 | 0.01% | 1,515,003 |
| 2017-12-29 | 2017-12-27 | 6.018 | 250,471 | -31,818 | 0.01% | 1,507,372 |
| 2017-12-28 | 2017-12-22 | 5.822 | 282,289 | -63,638 | 0.01% | 1,643,498 |
| 2017-12-27 | 2017-12-21 | 5.798 | 345,927 | -4,895 | 0.01% | 2,005,521 |
| 2017-12-22 | 2017-12-20 | 5.687 | 350,822 | +53,847 | 0.01% | 1,995,200 |
| 2017-12-14 | 2017-12-12 | 5.810 | 296,975 | -2,448 | 0.01% | 1,725,360 |
| 2017-12-12 | 2017-12-08 | 5.552 | 299,423 | -56,294 | 0.01% | 1,662,513 |
| 2017-12-11 | 2017-12-07 | 5.270 | 355,717 | +61,190 | 0.01% | 1,874,799 |
| 2017-12-08 | 2017-12-06 | 5.467 | 294,527 | +14,685 | 0.01% | 1,610,058 |
| 2017-12-04 | 2017-11-30 | 5.969 | 279,842 | +9,791 | 0.01% | 1,670,411 |
| 2017-12-01 | 2017-11-29 | 5.969 | 270,051 | -19,581 | 0.01% | 1,611,968 |
| 2017-11-30 | 2017-11-28 | 5.773 | 289,632 | +4,895 | 0.01% | 1,672,049 |
| 2017-11-27 | 2017-11-23 | 5.736 | 284,737 | -2,448 | 0.01% | 1,633,320 |
| 2017-11-24 | 2017-11-22 | 5.834 | 287,185 | -14,685 | 0.01% | 1,675,523 |
| 2017-11-23 | 2017-11-21 | 5.479 | 301,870 | +9,790 | 0.01% | 1,653,899 |
| 2017-11-21 | 2017-11-17 | 5.663 | 292,080 | -73,428 | 0.01% | 1,653,962 |
| 2017-11-20 | 2017-11-16 | 5.687 | 365,508 | +2,448 | 0.01% | 2,078,722 |
| 2017-11-17 | 2017-11-15 | 5.773 | 363,060 | +80,771 | 0.01% | 2,095,950 |
| 2017-11-16 | 2017-11-14 | 6.030 | 282,289 | -12,238 | 0.01% | 1,702,318 |
| 2017-11-15 | 2017-11-13 | 5.945 | 294,527 | +7,342 | 0.01% | 1,750,848 |
| 2017-11-14 | 2017-11-10 | 6.006 | 287,185 | +19,581 | 0.01% | 1,724,803 |
| 2017-11-13 | 2017-11-09 | 6.055 | 267,604 | +2,448 | 0.01% | 1,620,321 |
| 2017-11-10 | 2017-11-08 | 6.043 | 265,156 | -2,448 | 0.01% | 1,602,249 |
| 2017-11-09 | 2017-11-07 | 6.227 | 267,604 | -48,952 | 0.01% | 1,666,241 |
| 2017-11-08 | 2017-11-06 | 6.043 | 316,556 | +48,952 | 0.01% | 1,912,842 |
| 2017-11-07 | 2017-11-03 | 6.006 | 267,604 | +2,448 | 0.01% | 1,607,201 |
| 2017-11-06 | 2017-11-02 | 6.165 | 265,156 | +17,133 | 0.01% | 1,634,749 |
| 2017-11-03 | 2017-11-01 | 6.325 | 248,023 | -9,790 | 0.01% | 1,568,640 |
| 2017-11-02 | 2017-10-31 | 6.214 | 257,813 | -53,847 | 0.01% | 1,602,118 |
| 2017-11-01 | 2017-10-30 | 5.896 | 311,660 | +58,742 | 0.01% | 1,837,417 |
| 2017-10-30 | 2017-10-26 | 6.447 | 252,918 | -9,791 | 0.01% | 1,630,599 |
| 2017-10-27 | 2017-10-25 | 6.398 | 262,709 | -7,342 | 0.01% | 1,680,843 |
| 2017-10-26 | 2017-10-24 | 6.190 | 270,051 | +44,056 | 0.01% | 1,671,548 |
| 2017-10-25 | 2017-10-23 | 6.300 | 225,995 | +2,448 | 0.01% | 1,423,782 |
| 2017-10-24 | 2017-10-20 | 6.410 | 223,547 | -107,694 | 0.01% | 1,433,020 |
| 2017-10-23 | 2017-10-19 | 5.724 | 331,241 | -53,847 | 0.01% | 1,896,019 |
| 2017-10-20 | 2017-10-18 | 5.626 | 385,088 | +53,847 | 0.01% | 2,166,478 |
| 2017-10-17 | 2017-10-13 | 5.614 | 331,241 | -7,343 | 0.01% | 1,859,479 |
| 2017-10-16 | 2017-10-12 | 5.638 | 338,584 | -53,847 | 0.01% | 1,909,000 |
| 2017-10-13 | 2017-10-11 | 5.638 | 392,431 | +56,295 | 0.01% | 2,212,599 |
| 2017-10-11 | 2017-10-09 | 5.822 | 336,136 | +2,447 | 0.01% | 1,956,997 |
| 2017-10-10 | 2017-10-06 | 6.006 | 333,689 | -2,447 | 0.01% | 2,004,101 |
| 2017-10-09 | 2017-10-04 | 6.018 | 336,136 | -2,448 | 0.01% | 2,022,917 |
| 2017-10-06 | 2017-10-03 | 5.810 | 338,584 | -7,343 | 0.01% | 1,967,100 |
| 2017-10-04 | 2017-09-29 | 5.748 | 345,927 | +7,343 | 0.01% | 1,988,561 |
| 2017-10-03 | 2017-09-28 | 5.712 | 338,584 | -19,581 | 0.01% | 1,933,900 |
| 2017-09-29 | 2017-09-27 | 5.736 | 358,165 | -14,685 | 0.01% | 2,054,521 |
| 2017-09-28 | 2017-09-26 | 5.650 | 372,850 | +17,133 | 0.01% | 2,106,768 |
| 2017-09-27 | 2017-09-25 | 5.540 | 355,717 | +22,028 | 0.01% | 1,970,719 |
| 2017-09-26 | 2017-09-22 | 5.883 | 333,689 | +78,323 | 0.01% | 1,963,201 |
| 2017-09-25 | 2017-09-21 | 6.067 | 255,366 | +36,714 | 0.01% | 1,549,351 |
| 2017-09-22 | 2017-09-20 | 6.288 | 218,652 | -93,008 | 0.01% | 1,374,841 |
| 2017-09-21 | 2017-09-19 | 5.932 | 311,660 | +23,660 | 0.01% | 1,848,877 |
| 2017-09-20 | 2017-09-18 | 5.871 | 288,000 | +4,895 | 0.01% | 1,690,868 |
| 2017-09-19 | 2017-09-15 | 5.810 | 283,105 | +19,581 | 0.01% | 1,644,779 |
| 2017-09-18 | 2017-09-14 | 6.116 | 263,524 | +34,266 | 0.01% | 1,611,767 |
| 2017-09-15 | 2017-09-13 | 6.263 | 229,258 | -24,476 | 0.01% | 1,435,909 |
| 2017-09-14 | 2017-09-12 | 5.932 | 253,734 | -12,238 | 0.01% | 1,505,240 |
| 2017-09-13 | 2017-09-11 | 5.920 | 265,972 | -12,238 | 0.01% | 1,574,580 |
| 2017-09-12 | 2017-09-08 | 5.467 | 278,210 | -8,159 | 0.01% | 1,520,860 |
| 2017-09-11 | 2017-09-07 | 5.332 | 286,369 | +4,896 | 0.01% | 1,526,852 |
| 2017-09-08 | 2017-09-06 | 5.405 | 281,473 | -119,933 | 0.01% | 1,521,447 |
| 2017-09-07 | 2017-09-05 | 5.160 | 401,406 | +15,502 | 0.01% | 2,071,322 |
| 2017-09-04 | 2017-08-31 | 5.209 | 385,904 | -93,009 | 0.01% | 2,010,249 |
| 2017-09-01 | 2017-08-30 | 4.952 | 478,913 | +3,264 | 0.01% | 2,371,481 |
| 2017-08-31 | 2017-08-29 | 4.756 | 475,649 | +2,447 | 0.01% | 2,262,038 |
| 2017-08-30 | 2017-08-28 | 4.682 | 473,202 | +22,029 | 0.01% | 2,215,601 |
| 2017-08-29 | 2017-08-25 | 4.878 | 451,173 | -83,219 | 0.01% | 2,200,938 |
| 2017-08-25 | 2017-08-22 | 4.866 | 534,392 | -19,580 | 0.02% | 2,600,352 |
| 2017-08-22 | 2017-08-18 | 4.462 | 553,972 | +9,790 | 0.02% | 2,471,558 |
| 2017-08-21 | 2017-08-17 | 4.596 | 544,182 | -2,448 | 0.02% | 2,501,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 546,630 | +4,896 | 0.02% | 2,485,702 |
| 2017-08-16 | 2017-08-14 | 4.633 | 541,734 | +7,342 | 0.02% | 2,509,918 |
| 2017-08-15 | 2017-08-11 | 4.449 | 534,392 | +95,457 | 0.02% | 2,377,651 |
| 2017-08-14 | 2017-08-10 | 4.891 | 438,935 | +112,589 | 0.01% | 2,146,618 |
| 2017-08-11 | 2017-08-09 | 5.185 | 326,346 | +53,847 | 0.01% | 1,692,000 |
| 2017-08-10 | 2017-08-08 | 5.160 | 272,499 | -4,895 | 0.01% | 1,406,140 |
| 2017-08-09 | 2017-08-07 | 5.295 | 277,394 | -4,079 | 0.01% | 1,468,799 |
| 2017-08-08 | 2017-08-04 | 5.062 | 281,473 | -48,952 | 0.01% | 1,424,848 |
| 2017-08-07 | 2017-08-03 | 5.234 | 330,425 | +34,266 | 0.01% | 1,729,348 |
| 2017-08-04 | 2017-08-02 | 5.283 | 296,159 | +14,686 | 0.01% | 1,564,530 |
| 2017-08-03 | 2017-08-01 | 5.123 | 281,473 | -2,448 | 0.01% | 1,442,098 |
| 2017-08-02 | 2017-07-31 | 5.209 | 283,921 | -41,609 | 0.01% | 1,479,000 |
| 2017-08-01 | 2017-07-28 | 4.719 | 325,530 | -53,847 | 0.01% | 1,536,149 |
| 2017-07-31 | 2017-07-27 | 4.633 | 379,377 | +53,847 | 0.01% | 1,757,699 |
| 2017-07-28 | 2017-07-26 | 4.707 | 325,530 | -53,847 | 0.01% | 1,532,159 |
| 2017-07-27 | 2017-07-25 | 4.523 | 379,377 | +4,895 | 0.01% | 1,715,849 |
| 2017-07-26 | 2017-07-24 | 4.572 | 374,482 | +12,238 | 0.01% | 1,712,069 |
| 2017-07-25 | 2017-07-21 | 4.658 | 362,244 | +12,238 | 0.01% | 1,687,199 |
| 2017-07-24 | 2017-07-20 | 4.633 | 350,006 | +9,790 | 0.01% | 1,621,619 |
| 2017-07-21 | 2017-07-19 | 4.743 | 340,216 | -70,980 | 0.01% | 1,613,791 |
| 2017-07-20 | 2017-07-18 | 4.498 | 411,196 | +48,136 | 0.01% | 1,849,680 |
| 2017-07-19 | 2017-07-17 | 4.437 | 363,060 | -122,380 | 0.01% | 1,610,900 |
| 2017-07-18 | 2017-07-14 | 4.523 | 485,440 | +48,136 | 0.02% | 2,195,551 |
| 2017-07-17 | 2017-07-13 | 4.290 | 437,304 | +4,895 | 0.01% | 1,876,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 432,409 | -36,713 | 0.01% | 1,839,102 |
| 2017-07-13 | 2017-07-11 | 3.996 | 469,122 | +36,713 | 0.01% | 1,874,498 |
| 2017-07-12 | 2017-07-10 | 4.118 | 432,409 | -70,980 | 0.01% | 1,780,802 |
| 2017-07-11 | 2017-07-07 | 4.131 | 503,389 | +64,454 | 0.02% | 2,079,291 |
| 2017-07-10 | 2017-07-06 | 4.118 | 438,935 | -12,238 | 0.01% | 1,807,678 |
| 2017-07-06 | 2017-07-04 | 3.738 | 451,173 | -7,343 | 0.01% | 1,686,648 |
| 2017-07-05 | 2017-07-03 | 3.824 | 458,516 | +4,079 | 0.01% | 1,753,439 |
| 2017-07-04 | 2017-06-30 | 3.665 | 454,437 | -12,238 | 0.01% | 1,665,430 |
| 2017-07-03 | 2017-06-29 | 3.555 | 466,675 | -58,742 | 0.01% | 1,658,800 |
| 2017-06-30 | 2017-06-28 | 3.420 | 525,417 | +7,343 | 0.02% | 1,796,759 |
| 2017-06-26 | 2017-06-22 | 3.346 | 518,074 | +63,637 | 0.02% | 1,733,549 |
| 2017-06-23 | 2017-06-21 | 3.530 | 454,437 | -9,790 | 0.01% | 1,604,160 |
| 2017-06-22 | 2017-06-20 | 3.567 | 464,227 | +35,898 | 0.01% | 1,655,789 |
| 2017-06-20 | 2017-06-16 | 3.481 | 428,329 | -51,400 | 0.01% | 1,490,999 |
| 2017-06-16 | 2017-06-14 | 3.322 | 479,729 | -9,790 | 0.01% | 1,593,481 |
| 2017-06-15 | 2017-06-13 | 3.407 | 489,519 | -26,924 | 0.02% | 1,668,000 |
| 2017-06-14 | 2017-06-12 | 3.162 | 516,443 | -12,238 | 0.02% | 1,633,141 |
| 2017-06-13 | 2017-06-09 | 3.040 | 528,681 | +1,632 | 0.02% | 1,607,041 |
| 2017-06-09 | 2017-06-07 | 3.089 | 527,049 | -97,904 | 0.02% | 1,627,920 |
| 2017-06-08 | 2017-06-06 | 2.954 | 624,953 | -17,133 | 0.02% | 1,846,061 |
| 2017-06-07 | 2017-06-05 | 2.917 | 642,086 | +17,133 | 0.02% | 1,873,060 |
| 2017-06-06 | 2017-06-02 | 2.954 | 624,953 | +34,267 | 0.02% | 1,846,061 |
| 2017-06-05 | 2017-06-01 | 2.966 | 590,686 | +80,770 | 0.02% | 1,752,079 |
| 2017-06-02 | 2017-05-31 | 2.991 | 509,916 | +12,238 | 0.02% | 1,525,001 |
| 2017-06-01 | 2017-05-29 | 3.150 | 497,678 | -4,895 | 0.02% | 1,567,701 |
| 2017-05-29 | 2017-05-25 | 3.175 | 502,573 | -24,476 | 0.02% | 1,595,440 |
| 2017-05-26 | 2017-05-24 | 3.126 | 527,049 | +7,343 | 0.02% | 1,647,300 |
| 2017-05-25 | 2017-05-23 | 3.162 | 519,706 | +19,581 | 0.02% | 1,643,460 |
| 2017-05-24 | 2017-05-22 | 3.224 | 500,125 | -57,927 | 0.02% | 1,612,189 |
| 2017-05-23 | 2017-05-19 | 3.150 | 558,052 | +12,238 | 0.02% | 1,757,881 |
| 2017-05-18 | 2017-05-16 | 3.052 | 545,814 | -112,589 | 0.02% | 1,665,811 |
| 2017-05-17 | 2017-05-15 | 2.966 | 658,403 | -24,476 | 0.02% | 1,952,939 |
| 2017-05-11 | 2017-05-09 | 2.917 | 682,879 | +24,476 | 0.02% | 1,992,060 |
| 2017-05-09 | 2017-05-05 | 2.819 | 658,403 | +7,343 | 0.02% | 1,856,099 |
| 2017-05-04 | 2017-04-28 | 2.905 | 651,060 | +2,447 | 0.02% | 1,891,259 |
| 2017-05-02 | 2017-04-27 | 2.942 | 648,613 | +7,343 | 0.02% | 1,908,001 |
| 2017-04-26 | 2017-04-24 | 3.015 | 641,270 | +80,771 | 0.02% | 1,933,666 |
| 2017-04-25 | 2017-04-21 | 3.078 | 560,499 | -14,933 | 0.02% | 1,725,032 |
| 2017-04-24 | 2017-04-20 | 3.078 | 575,432 | +28,892 | 0.02% | 1,770,990 |
| 2017-04-21 | 2017-04-19 | 3.053 | 546,540 | +26,484 | 0.02% | 1,668,450 |
| 2017-04-18 | 2017-04-12 | 3.314 | 520,056 | +2,408 | 0.02% | 1,723,681 |
| 2017-04-13 | 2017-04-11 | 3.339 | 517,648 | +28,892 | 0.02% | 1,728,600 |
| 2017-04-12 | 2017-04-10 | 3.352 | 488,756 | +14,446 | 0.02% | 1,638,210 |
| 2017-04-11 | 2017-04-07 | 3.514 | 474,310 | +2,408 | 0.02% | 1,666,620 |
| 2017-04-10 | 2017-04-06 | 3.539 | 471,902 | -7,223 | 0.01% | 1,669,919 |
| 2017-04-07 | 2017-04-05 | 3.551 | 479,125 | -40,931 | 0.02% | 1,701,449 |
| 2017-04-06 | 2017-04-03 | 3.314 | 520,056 | +31,300 | 0.02% | 1,723,681 |
| 2017-04-05 | 2017-03-31 | 3.427 | 488,756 | -45,746 | 0.02% | 1,674,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 534,502 | +14,446 | 0.02% | 1,678,321 |
| 2017-03-30 | 2017-03-28 | 3.252 | 520,056 | +33,708 | 0.02% | 1,691,281 |
| 2017-03-29 | 2017-03-27 | 3.165 | 486,348 | -2,408 | 0.02% | 1,539,239 |
| 2017-03-24 | 2017-03-22 | 3.402 | 488,756 | +21,669 | 0.02% | 1,662,570 |
| 2017-03-22 | 2017-03-20 | 3.601 | 467,087 | +38,523 | 0.01% | 1,681,980 |
| 2017-03-21 | 2017-03-17 | 3.676 | 428,564 | -4,816 | 0.01% | 1,575,299 |
| 2017-03-20 | 2017-03-16 | 3.738 | 433,380 | -55,376 | 0.01% | 1,620,001 |
| 2017-03-16 | 2017-03-14 | 3.501 | 488,756 | +14,446 | 0.02% | 1,711,290 |
| 2017-03-13 | 2017-03-09 | 3.501 | 474,310 | +14,446 | 0.02% | 1,660,710 |
| 2017-03-09 | 2017-03-07 | 3.576 | 459,864 | +7,223 | 0.01% | 1,644,510 |
| 2017-03-08 | 2017-03-06 | 3.651 | 452,641 | -21,669 | 0.01% | 1,652,520 |
| 2017-03-07 | 2017-03-03 | 3.464 | 474,310 | +21,669 | 0.02% | 1,642,980 |
| 2017-03-06 | 2017-03-02 | 3.626 | 452,641 | -9,631 | 0.01% | 1,641,240 |
| 2017-03-03 | 2017-03-01 | 3.688 | 462,272 | -16,853 | 0.01% | 1,704,961 |
| 2017-03-02 | 2017-02-28 | 3.701 | 479,125 | +16,853 | 0.02% | 1,773,089 |
| 2017-03-01 | 2017-02-27 | 3.701 | 462,272 | +26,485 | 0.01% | 1,710,721 |
| 2017-02-27 | 2017-02-23 | 3.913 | 435,787 | -19,262 | 0.01% | 1,705,019 |
| 2017-02-24 | 2017-02-22 | 3.751 | 455,049 | -36,115 | 0.01% | 1,706,671 |
| 2017-02-23 | 2017-02-21 | 3.526 | 491,164 | -19,261 | 0.02% | 1,731,961 |
| 2017-02-21 | 2017-02-17 | 3.289 | 510,425 | -7,223 | 0.02% | 1,679,040 |
| 2017-02-20 | 2017-02-16 | 3.289 | 517,648 | -45,746 | 0.02% | 1,702,800 |
| 2017-02-16 | 2017-02-14 | 3.289 | 563,394 | -38,522 | 0.02% | 1,853,282 |
| 2017-02-15 | 2017-02-13 | 3.240 | 601,916 | +19,261 | 0.02% | 1,949,999 |
| 2017-02-14 | 2017-02-10 | 3.128 | 582,655 | +14,446 | 0.02% | 1,822,260 |
| 2017-02-13 | 2017-02-09 | 2.990 | 568,209 | +7,223 | 0.02% | 1,699,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 560,986 | -9,631 | 0.02% | 1,677,600 |
| 2017-02-06 | 2017-02-02 | 2.903 | 570,617 | -4,815 | 0.02% | 1,656,631 |
| 2017-02-02 | 2017-01-27 | 2.816 | 575,432 | -43,338 | 0.02% | 1,620,420 |
| 2017-01-26 | 2017-01-24 | 2.766 | 618,770 | -12,038 | 0.02% | 1,711,621 |
| 2017-01-20 | 2017-01-18 | 2.542 | 630,808 | -14,446 | 0.02% | 1,603,440 |
| 2017-01-13 | 2017-01-11 | 2.480 | 645,254 | +24,077 | 0.02% | 1,599,960 |
| 2017-01-09 | 2017-01-05 | 2.442 | 621,177 | -9,631 | 0.02% | 1,517,039 |
| 2016-12-23 | 2016-12-21 | 2.293 | 630,808 | +4,815 | 0.02% | 1,446,240 |
| 2016-12-07 | 2016-12-05 | 2.492 | 625,993 | +9,631 | 0.02% | 1,560,000 |
| 2016-12-05 | 2016-12-01 | 2.579 | 616,362 | +7,223 | 0.02% | 1,589,760 |
| 2016-11-30 | 2016-11-28 | 2.629 | 609,139 | -7,223 | 0.02% | 1,601,490 |
| 2016-11-28 | 2016-11-24 | 2.617 | 616,362 | -9,631 | 0.02% | 1,612,800 |
| 2016-11-25 | 2016-11-23 | 2.480 | 625,993 | -9,630 | 0.02% | 1,552,200 |
| 2016-11-24 | 2016-11-22 | 2.517 | 635,623 | -14,446 | 0.02% | 1,599,839 |
| 2016-11-22 | 2016-11-18 | 2.343 | 650,069 | +7,223 | 0.02% | 1,522,799 |
| 2016-11-15 | 2016-11-11 | 2.455 | 642,846 | -7,223 | 0.02% | 1,577,969 |
| 2016-11-14 | 2016-11-10 | 2.318 | 650,069 | -38,523 | 0.02% | 1,506,599 |
| 2016-11-09 | 2016-11-07 | 2.205 | 688,592 | -12,038 | 0.02% | 1,518,660 |
| 2016-11-03 | 2016-11-01 | 2.118 | 700,630 | -7,223 | 0.02% | 1,484,099 |
| 2016-10-27 | 2016-10-25 | 2.156 | 707,853 | -12,039 | 0.02% | 1,525,859 |
| 2016-10-24 | 2016-10-19 | 2.118 | 719,892 | -72,230 | 0.02% | 1,524,901 |
| 2016-10-19 | 2016-10-17 | 2.043 | 792,122 | -24,076 | 0.03% | 1,618,681 |
| 2016-10-18 | 2016-10-14 | 2.056 | 816,198 | -16,854 | 0.03% | 1,678,049 |
| 2016-10-14 | 2016-10-12 | 2.043 | 833,052 | +24,077 | 0.03% | 1,702,320 |
| 2016-10-13 | 2016-10-11 | 2.068 | 808,975 | -4,816 | 0.03% | 1,673,279 |
| 2016-10-11 | 2016-10-06 | 2.093 | 813,791 | +48,154 | 0.03% | 1,703,521 |
| 2016-10-07 | 2016-10-05 | 2.056 | 765,637 | -48,154 | 0.02% | 1,574,099 |
| 2016-10-05 | 2016-10-03 | 2.019 | 813,791 | +96,307 | 0.03% | 1,642,681 |
| 2016-10-04 | 2016-09-30 | 1.981 | 717,484 | +9,631 | 0.02% | 1,421,460 |
| 2016-09-29 | 2016-09-27 | 2.056 | 707,853 | +9,630 | 0.02% | 1,455,299 |
| 2016-09-19 | 2016-09-14 | 2.131 | 698,223 | +14,446 | 0.02% | 1,487,701 |
| 2016-09-14 | 2016-09-12 | 2.193 | 683,777 | +9,631 | 0.02% | 1,499,521 |
| 2016-09-13 | 2016-09-09 | 2.268 | 674,146 | -9,631 | 0.02% | 1,528,800 |
| 2016-09-02 | 2016-08-31 | 2.131 | 683,777 | +12,039 | 0.02% | 1,456,921 |
| 2016-08-23 | 2016-08-19 | 2.193 | 671,738 | -24,077 | 0.02% | 1,473,119 |
| 2016-08-19 | 2016-08-17 | 2.218 | 695,815 | -72,230 | 0.02% | 1,543,260 |
| 2016-08-18 | 2016-08-16 | 2.218 | 768,045 | -24,077 | 0.02% | 1,703,460 |
| 2016-08-17 | 2016-08-15 | 2.230 | 792,122 | +24,077 | 0.03% | 1,766,731 |
| 2016-08-16 | 2016-08-12 | 2.230 | 768,045 | +72,230 | 0.02% | 1,713,030 |
| 2016-07-25 | 2016-07-21 | 2.230 | 695,815 | -14,446 | 0.02% | 1,551,930 |
| 2016-07-19 | 2016-07-15 | 2.218 | 710,261 | -12,038 | 0.02% | 1,575,300 |
| 2016-07-18 | 2016-07-14 | 2.305 | 722,299 | +7,223 | 0.02% | 1,664,999 |
| 2016-07-15 | 2016-07-13 | 2.343 | 715,076 | -24,077 | 0.02% | 1,675,079 |
| 2016-07-14 | 2016-07-12 | 2.330 | 739,153 | +16,854 | 0.02% | 1,722,270 |
| 2016-07-13 | 2016-07-11 | 2.355 | 722,299 | -14,446 | 0.02% | 1,700,999 |
| 2016-07-12 | 2016-07-08 | 2.318 | 736,745 | +14,446 | 0.02% | 1,707,479 |
| 2016-07-11 | 2016-07-07 | 2.343 | 722,299 | +24,076 | 0.02% | 1,691,999 |
| 2016-07-08 | 2016-07-06 | 2.330 | 698,223 | +31,300 | 0.02% | 1,626,901 |
| 2016-07-07 | 2016-07-05 | 2.317 | 666,923 | -55,376 | 0.02% | 1,545,538 |
| 2016-07-06 | 2016-07-04 | 2.330 | 722,299 | +11,594 | 0.02% | 1,683,014 |
| 2016-06-29 | 2016-06-27 | 2.203 | 710,705 | +47,380 | 0.02% | 1,565,999 |
| 2016-06-28 | 2016-06-24 | 2.191 | 663,325 | +11,845 | 0.02% | 1,453,200 |
| 2016-06-24 | 2016-06-22 | 2.191 | 651,480 | -16,583 | 0.02% | 1,427,250 |
| 2016-06-23 | 2016-06-21 | 2.115 | 668,063 | -7,107 | 0.02% | 1,412,820 |
| 2016-06-22 | 2016-06-20 | 2.102 | 675,170 | -164,252 | 0.02% | 1,419,300 |
| 2016-06-16 | 2016-06-14 | 1.963 | 839,422 | +4,738 | 0.03% | 1,647,650 |
| 2016-06-10 | 2016-06-07 | 2.127 | 834,684 | -14,214 | 0.03% | 1,775,760 |
| 2016-06-06 | 2016-06-02 | 2.039 | 848,898 | -9,476 | 0.03% | 1,730,750 |
| 2016-06-03 | 2016-06-01 | 2.026 | 858,374 | -11,845 | 0.03% | 1,739,200 |
| 2016-06-01 | 2016-05-30 | 1.938 | 870,219 | +11,845 | 0.03% | 1,686,060 |
| 2016-05-30 | 2016-05-26 | 2.115 | 858,374 | -11,845 | 0.03% | 1,815,290 |
| 2016-05-25 | 2016-05-23 | 2.013 | 870,219 | -4,738 | 0.03% | 1,752,180 |
| 2016-05-05 | 2016-05-03 | 1.684 | 874,957 | +11,845 | 0.03% | 1,473,640 |
| 2016-03-08 | 2016-03-04 | 1.722 | 863,112 | -4,738 | 0.03% | 1,486,480 |
| 2016-03-07 | 2016-03-03 | 1.710 | 867,850 | +14,214 | 0.03% | 1,483,650 |
| 2016-02-25 | 2016-02-23 | 1.570 | 853,636 | -78,178 | 0.03% | 1,340,440 |
| 2016-02-18 | 2016-02-16 | 1.406 | 931,814 | -35,535 | 0.03% | 1,309,800 |
| 2016-02-17 | 2016-02-15 | 1.355 | 967,349 | -111,344 | 0.03% | 1,310,750 |
| 2016-02-16 | 2016-02-12 | 1.266 | 1,078,693 | +35,535 | 0.03% | 1,366,000 |
| 2016-01-25 | 2016-01-21 | 1.380 | 1,043,158 | -132,664 | 0.03% | 1,439,891 |
| 2016-01-22 | 2016-01-20 | 1.469 | 1,175,822 | +132,664 | 0.04% | 1,727,239 |
| 2016-01-21 | 2016-01-19 | 1.570 | 1,043,158 | -71,070 | 0.03% | 1,638,041 |
| 2016-01-20 | 2016-01-18 | 1.494 | 1,114,228 | +71,070 | 0.04% | 1,664,980 |
| 2016-01-14 | 2016-01-12 | 1.646 | 1,043,158 | -94,760 | 0.03% | 1,717,301 |
| 2016-01-12 | 2016-01-08 | 1.735 | 1,137,918 | +23,690 | 0.04% | 1,974,170 |
| 2016-01-11 | 2016-01-07 | 1.710 | 1,114,228 | -47,380 | 0.04% | 1,904,850 |
| 2016-01-08 | 2016-01-06 | 1.824 | 1,161,608 | +71,070 | 0.04% | 2,118,239 |
| 2016-01-07 | 2016-01-05 | 1.773 | 1,090,538 | -71,070 | 0.04% | 1,933,400 |
| 2016-01-06 | 2016-01-04 | 1.760 | 1,161,608 | -130,296 | 0.04% | 2,044,689 |
| 2015-12-21 | 2015-12-17 | 1.849 | 1,291,904 | +146,879 | 0.04% | 2,388,559 |
| 2015-12-18 | 2015-12-16 | 1.862 | 1,145,025 | -61,595 | 0.04% | 2,131,500 |
| 2015-12-15 | 2015-12-11 | 1.798 | 1,206,620 | +23,690 | 0.04% | 2,169,760 |
| 2015-12-10 | 2015-12-08 | 1.824 | 1,182,930 | +32,377 | 0.04% | 2,157,121 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,150,553 | +543,295 | 0.04% | 2,287,490 |
| 2015-12-01 | 2015-11-27 | 2.039 | 607,258 | +78,967 | 0.06% | 1,238,090 |
| 2015-11-27 | 2015-11-25 | 2.153 | 528,291 | +118,451 | 0.05% | 1,137,300 |
| 2015-11-25 | 2015-11-23 | 2.229 | 409,840 | +86,864 | 0.04% | 913,440 |
| 2015-11-24 | 2015-11-20 | 2.191 | 322,976 | -31,587 | 0.03% | 707,570 |
| 2015-11-23 | 2015-11-19 | 2.026 | 354,563 | +63,174 | 0.03% | 718,400 |
| 2015-11-04 | 2015-11-02 | 16.830 | 291,389 | +3,159 | 0.03% | 4,904,007 |
| 2015-11-03 | 2015-10-30 | 16.450 | 288,230 | +192,153 | 0.03% | 4,741,342 |
| 2015-10-28 | 2015-10-26 | 16.564 | 96,077 | -1,316 | 0.03% | 1,591,403 |
| 2015-10-26 | 2015-10-22 | 16.412 | 97,393 | +1,316 | 0.03% | 1,598,401 |
| 2015-10-20 | 2015-10-16 | 16.678 | 96,077 | -526 | 0.03% | 1,602,353 |
| 2015-10-13 | 2015-10-09 | 15.994 | 96,603 | -790 | 0.03% | 1,545,066 |
| 2015-10-05 | 2015-09-30 | 14.284 | 97,393 | +790 | 0.03% | 1,391,201 |
| 2015-09-29 | 2015-09-24 | 15.120 | 96,603 | +789 | 0.03% | 1,460,656 |
| 2015-09-16 | 2015-09-14 | 15.538 | 95,814 | -789 | 0.03% | 1,488,766 |
| 2015-09-08 | 2015-09-04 | 15.158 | 96,603 | +789 | 0.03% | 1,464,326 |
| 2015-08-25 | 2015-08-21 | 17.324 | 95,814 | +790 | 0.03% | 1,659,847 |
| 2015-08-21 | 2015-08-19 | 19.147 | 95,024 | +790 | 0.03% | 1,819,441 |
| 2015-08-20 | 2015-08-18 | 19.261 | 94,234 | +2,369 | 0.03% | 1,815,055 |
| 2015-08-18 | 2015-08-14 | 20.173 | 91,865 | -527 | 0.03% | 1,853,185 |
| 2015-08-17 | 2015-08-13 | 20.325 | 92,392 | -263 | 0.03% | 1,877,856 |
| 2015-08-12 | 2015-08-10 | 20.021 | 92,655 | -2,369 | 0.03% | 1,855,042 |
| 2015-08-05 | 2015-08-03 | 18.083 | 95,024 | +1,316 | 0.03% | 1,718,361 |
| 2015-08-04 | 2015-07-31 | 19.109 | 93,708 | +3,159 | 0.03% | 1,790,684 |
| 2015-07-31 | 2015-07-29 | 19.679 | 90,549 | -2,106 | 0.03% | 1,781,918 |
| 2015-07-30 | 2015-07-28 | 19.033 | 92,655 | +2,106 | 0.03% | 1,763,522 |
| 2015-07-29 | 2015-07-27 | 19.109 | 90,549 | +790 | 0.03% | 1,730,318 |
| 2015-07-21 | 2015-07-17 | 20.819 | 89,759 | -790 | 0.03% | 1,868,671 |
| 2015-07-20 | 2015-07-16 | 20.173 | 90,549 | +790 | 0.03% | 1,826,637 |
| 2015-07-14 | 2015-07-10 | 20.059 | 89,759 | -527 | 0.03% | 1,800,471 |
| 2015-07-13 | 2015-07-09 | 18.159 | 90,286 | -526 | 0.03% | 1,639,542 |
| 2015-07-10 | 2015-07-08 | 15.196 | 90,812 | +526 | 0.03% | 1,379,995 |
| 2015-07-09 | 2015-07-07 | 18.311 | 90,286 | +3,948 | 0.03% | 1,653,262 |
| 2015-07-08 | 2015-07-06 | 20.097 | 86,338 | +264 | 0.03% | 1,735,129 |
| 2015-07-02 | 2015-06-29 | 21.999 | 86,074 | +4,187 | 0.02% | 1,893,543 |
| 2015-06-16 | 2015-06-12 | 26.391 | 81,887 | +505 | 0.02% | 2,161,072 |
| 2015-06-05 | 2015-06-03 | 26.430 | 81,382 | -12,637 | 0.02% | 2,150,964 |
| 2015-06-03 | 2015-06-01 | 28.369 | 94,019 | +506 | 0.03% | 2,667,246 |
| 2015-05-12 | 2015-05-08 | 28.923 | 93,513 | -27,802 | 0.03% | 2,704,691 |
| 2015-05-11 | 2015-05-07 | 27.380 | 121,315 | +2,781 | 0.04% | 3,321,612 |
| 2015-05-08 | 2015-05-06 | 28.290 | 118,534 | +505 | 0.04% | 3,353,338 |
| 2015-05-07 | 2015-05-05 | 29.438 | 118,029 | +758 | 0.04% | 3,474,482 |
| 2015-05-06 | 2015-05-04 | 31.139 | 117,271 | +506 | 0.04% | 3,651,688 |
| 2015-05-05 | 2015-04-30 | 30.743 | 116,765 | -17,692 | 0.04% | 3,589,732 |
| 2015-05-04 | 2015-04-29 | 31.535 | 134,457 | -758 | 0.04% | 4,240,041 |
| 2015-04-30 | 2015-04-28 | 29.873 | 135,215 | +758 | 0.04% | 4,039,245 |
| 2015-04-27 | 2015-04-23 | 31.772 | 134,457 | +34,625 | 0.04% | 4,271,961 |
| 2015-04-23 | 2015-04-21 | 29.635 | 99,832 | +1,769 | 0.03% | 2,958,557 |
| 2015-04-22 | 2015-04-20 | 28.923 | 98,063 | -5,054 | 0.03% | 2,836,292 |
| 2015-04-20 | 2015-04-16 | 30.625 | 103,117 | +1,263 | 0.03% | 3,157,909 |
| 2015-04-17 | 2015-04-15 | 29.358 | 101,854 | +1,264 | 0.03% | 2,990,270 |
| 2015-04-16 | 2015-04-14 | 30.822 | 100,590 | +2,780 | 0.03% | 3,100,421 |
| 2015-04-15 | 2015-04-13 | 33.117 | 97,810 | -1,011 | 0.03% | 3,239,195 |
| 2015-04-14 | 2015-04-10 | 32.761 | 98,821 | -7,835 | 0.03% | 3,237,486 |
| 2015-04-13 | 2015-04-09 | 32.840 | 106,656 | -1,011 | 0.03% | 3,502,610 |
| 2015-04-10 | 2015-04-08 | 31.337 | 107,667 | -1,769 | 0.03% | 3,373,931 |
| 2015-04-09 | 2015-04-02 | 25.758 | 109,436 | -1,769 | 0.03% | 2,818,834 |
| 2015-04-02 | 2015-03-31 | 21.682 | 111,205 | -758 | 0.03% | 2,411,200 |
| 2015-04-01 | 2015-03-30 | 22.039 | 111,963 | -3,791 | 0.03% | 2,467,505 |
| 2015-03-25 | 2015-03-23 | 19.625 | 115,754 | +1,011 | 0.03% | 2,271,674 |
| 2015-03-23 | 2015-03-19 | 19.467 | 114,743 | +758 | 0.03% | 2,233,673 |
| 2015-03-18 | 2015-03-16 | 19.862 | 113,985 | -1,264 | 0.03% | 2,264,017 |
| 2015-03-03 | 2015-02-27 | 20.535 | 115,249 | -758 | 0.03% | 2,366,644 |
| 2015-02-13 | 2015-02-11 | 18.557 | 116,007 | +1,011 | 0.04% | 2,152,709 |
| 2015-02-10 | 2015-02-06 | 18.794 | 114,996 | +1,264 | 0.03% | 2,161,248 |
| 2015-02-05 | 2015-02-03 | 19.427 | 113,732 | +758 | 0.03% | 2,209,492 |
| 2015-01-27 | 2015-01-23 | 19.783 | 112,974 | -7,582 | 0.03% | 2,234,997 |
| 2015-01-19 | 2015-01-15 | 19.190 | 120,556 | +1,011 | 0.04% | 2,313,444 |
| 2015-01-13 | 2015-01-09 | 19.665 | 119,545 | -2,528 | 0.04% | 2,350,803 |
| 2015-01-08 | 2015-01-06 | 19.229 | 122,073 | -2,527 | 0.04% | 2,347,385 |
| 2015-01-07 | 2015-01-05 | 19.348 | 124,600 | +2,527 | 0.04% | 2,410,767 |
| 2015-01-06 | 2015-01-02 | 18.398 | 122,073 | -5,055 | 0.04% | 2,245,954 |
| 2014-12-30 | 2014-12-24 | 17.924 | 127,128 | +4,044 | 0.04% | 2,278,598 |
| 2014-12-09 | 2014-12-05 | 19.862 | 123,084 | -3,033 | 0.04% | 2,444,746 |
| 2014-12-08 | 2014-12-04 | 20.258 | 126,117 | +5,055 | 0.04% | 2,554,888 |
| 2014-11-28 | 2014-11-26 | 20.416 | 121,062 | -2,527 | 0.04% | 2,471,644 |
| 2014-11-21 | 2014-11-19 | 18.715 | 123,589 | -1,264 | 0.04% | 2,312,966 |
| 2014-11-19 | 2014-11-17 | 19.902 | 124,853 | +6,571 | 0.04% | 2,484,822 |
| 2014-11-17 | 2014-11-13 | 22.236 | 118,282 | +10,110 | 0.04% | 2,630,167 |
| 2014-11-06 | 2014-11-04 | 19.269 | 108,172 | -3,791 | 0.03% | 2,084,357 |
| 2014-10-27 | 2014-10-23 | 18.201 | 111,963 | -4,802 | 0.03% | 2,037,796 |
| 2014-10-24 | 2014-10-22 | 18.240 | 116,765 | +2,527 | 0.04% | 2,129,815 |
| 2014-10-22 | 2014-10-20 | 18.478 | 114,238 | +3,538 | 0.03% | 2,110,842 |
| 2014-10-10 | 2014-10-08 | 19.427 | 110,700 | -2,527 | 0.03% | 2,150,589 |
| 2014-10-06 | 2014-09-30 | 18.715 | 113,227 | +2,527 | 0.03% | 2,119,042 |
| 2014-09-30 | 2014-09-26 | 19.902 | 110,700 | -13,142 | 0.03% | 2,203,149 |
| 2014-09-25 | 2014-09-23 | 19.427 | 123,842 | +2,527 | 0.04% | 2,405,901 |
| 2014-09-15 | 2014-09-11 | 20.416 | 121,315 | +2,528 | 0.04% | 2,476,809 |
| 2014-08-29 | 2014-08-27 | 20.852 | 118,787 | +1,264 | 0.04% | 2,476,897 |
| 2014-08-20 | 2014-08-18 | 21.841 | 117,523 | -759 | 0.04% | 2,566,790 |
| 2014-08-15 | 2014-08-13 | 22.236 | 118,282 | -12,637 | 0.04% | 2,630,167 |
| 2014-08-13 | 2014-08-11 | 20.812 | 130,919 | +12,637 | 0.04% | 2,724,688 |
| 2014-07-30 | 2014-07-28 | 20.931 | 118,282 | -758 | 0.04% | 2,475,727 |
| 2014-07-29 | 2014-07-25 | 20.298 | 119,040 | -1,769 | 0.04% | 2,416,232 |
| 2014-07-18 | 2014-07-16 | 18.794 | 120,809 | -506 | 0.04% | 2,270,499 |
| 2014-07-16 | 2014-07-14 | 19.071 | 121,315 | -505 | 0.04% | 2,313,609 |
| 2014-07-15 | 2014-07-11 | 17.963 | 121,820 | -506 | 0.04% | 2,188,280 |
| 2014-07-07 | 2014-07-03 | 16.539 | 122,326 | -1,010 | 0.04% | 2,023,128 |
| 2014-06-26 | 2014-06-24 | 16.024 | 123,336 | -10,615 | 0.04% | 1,976,393 |
| 2014-06-25 | 2014-06-23 | 16.183 | 133,951 | +10,109 | 0.04% | 2,167,692 |
| 2014-06-18 | 2014-06-16 | 16.143 | 123,842 | -758 | 0.04% | 1,999,201 |
| 2014-06-17 | 2014-06-13 | 15.114 | 124,600 | -758 | 0.04% | 1,883,258 |
| 2014-06-16 | 2014-06-12 | 14.798 | 125,358 | -1,264 | 0.04% | 1,855,035 |
| 2014-05-26 | 2014-05-22 | 14.046 | 126,622 | +2,022 | 0.04% | 1,778,549 |
| 2014-05-14 | 2014-05-12 | 15.765 | 124,600 | +5,766 | 0.04% | 1,964,295 |
| 2014-04-14 | 2014-04-10 | 15.101 | 118,834 | -8,196 | 0.04% | 1,794,515 |
| 2014-04-11 | 2014-04-09 | 13.193 | 127,030 | +2,411 | 0.04% | 1,675,863 |
| 2014-03-21 | 2014-03-19 | 12.446 | 124,619 | -2,411 | 0.04% | 1,550,995 |
| 2014-03-14 | 2014-03-12 | 12.487 | 127,030 | +1,687 | 0.04% | 1,586,272 |
| 2014-02-14 | 2014-02-12 | 13.193 | 125,343 | -2,410 | 0.04% | 1,653,607 |
| 2014-01-14 | 2014-01-10 | 13.608 | 127,753 | +1,446 | 0.04% | 1,738,401 |
| 2014-01-07 | 2014-01-03 | 14.271 | 126,307 | +2,411 | 0.04% | 1,802,565 |
| 2014-01-03 | 2013-12-31 | 14.396 | 123,896 | -2,411 | 0.04% | 1,783,576 |
| 2013-12-23 | 2013-12-19 | 14.728 | 126,307 | -2,410 | 0.04% | 1,860,205 |
| 2013-12-17 | 2013-12-13 | 14.396 | 128,717 | +2,410 | 0.04% | 1,852,978 |
| 2013-12-16 | 2013-12-12 | 14.147 | 126,307 | -2,410 | 0.04% | 1,786,845 |
| 2013-12-02 | 2013-11-28 | 13.898 | 128,717 | +2,410 | 0.04% | 1,788,898 |
| 2013-11-21 | 2013-11-19 | 14.064 | 126,307 | -964 | 0.04% | 1,776,365 |
| 2013-11-15 | 2013-11-13 | 13.276 | 127,271 | -7,231 | 0.04% | 1,689,602 |
| 2013-11-14 | 2013-11-12 | 13.400 | 134,502 | -4,821 | 0.04% | 1,802,338 |
| 2013-11-04 | 2013-10-31 | 13.027 | 139,323 | -2,410 | 0.04% | 1,814,920 |
| 2013-10-28 | 2013-10-24 | 13.151 | 141,733 | +12,052 | 0.04% | 1,863,954 |
| 2013-09-19 | 2013-09-17 | 12.446 | 129,681 | +1,446 | 0.04% | 1,613,996 |
| 2013-09-18 | 2013-09-16 | 12.695 | 128,235 | +1,446 | 0.04% | 1,627,920 |
| 2013-09-17 | 2013-09-13 | 12.819 | 126,789 | +1,205 | 0.04% | 1,625,343 |
| 2013-09-13 | 2013-09-11 | 12.985 | 125,584 | -723 | 0.04% | 1,630,736 |
| 2013-08-08 | 2013-08-06 | 12.529 | 126,307 | -3,615 | 0.04% | 1,582,484 |
| 2013-08-02 | 2013-07-31 | 12.238 | 129,922 | +3,615 | 0.04% | 1,590,046 |
| 2013-07-04 | 2013-07-02 | 11.243 | 126,307 | -2,410 | 0.04% | 1,420,044 |
| 2013-07-03 | 2013-06-28 | 11.118 | 128,717 | +2,410 | 0.04% | 1,431,119 |
| 2013-06-11 | 2013-06-07 | 13.399 | 126,307 | +6,245 | 0.04% | 1,692,361 |
| 2013-05-21 | 2013-05-16 | 13.486 | 120,062 | +2,292 | 0.04% | 1,619,165 |
| 2013-05-10 | 2013-05-08 | 13.879 | 117,770 | -229 | 0.04% | 1,634,515 |
| 2013-05-06 | 2013-05-02 | 12.919 | 117,999 | +2,062 | 0.04% | 1,524,394 |
| 2013-05-03 | 2013-04-30 | 13.093 | 115,937 | +5,040 | 0.04% | 1,517,995 |
| 2013-05-02 | 2013-04-29 | 13.311 | 110,897 | +2,750 | 0.04% | 1,476,205 |
| 2013-04-24 | 2013-04-22 | 13.573 | 108,147 | +2,291 | 0.04% | 1,467,919 |
| 2013-04-22 | 2013-04-18 | 13.442 | 105,856 | -8,477 | 0.04% | 1,422,962 |
| 2013-04-02 | 2013-03-27 | 15.145 | 114,333 | +2,291 | 0.04% | 1,731,523 |
| 2013-03-15 | 2013-03-13 | 16.803 | 112,042 | -3,437 | 0.04% | 1,882,646 |
| 2013-03-13 | 2013-03-11 | 16.847 | 115,479 | -3,437 | 0.04% | 1,945,438 |
| 2013-03-08 | 2013-03-06 | 16.323 | 118,916 | +2,520 | 0.04% | 1,941,060 |
| 2013-03-04 | 2013-02-28 | 16.628 | 116,396 | -2,291 | 0.04% | 1,935,486 |
| 2013-02-28 | 2013-02-26 | 15.930 | 118,687 | +3,895 | 0.04% | 1,890,702 |
| 2013-02-08 | 2013-02-06 | 17.894 | 114,792 | +2,750 | 0.04% | 2,054,105 |
| 2013-02-07 | 2013-02-05 | 17.894 | 112,042 | +1,145 | 0.04% | 2,004,896 |
| 2013-01-28 | 2013-01-24 | 18.025 | 110,897 | +917 | 0.04% | 1,998,927 |
| 2013-01-22 | 2013-01-18 | 17.938 | 109,980 | -2,291 | 0.04% | 1,972,798 |
| 2013-01-21 | 2013-01-17 | 17.807 | 112,271 | -688 | 0.04% | 1,999,194 |
| 2013-01-08 | 2013-01-04 | 16.236 | 112,959 | +2,292 | 0.04% | 1,833,964 |
| 2013-01-07 | 2013-01-03 | 16.192 | 110,667 | -917 | 0.04% | 1,791,922 |
| 2013-01-04 | 2013-01-02 | 15.406 | 111,584 | -1,146 | 0.04% | 1,719,110 |
| 2012-12-27 | 2012-12-20 | 15.512 | 112,730 | +3,624 | 0.04% | 1,748,704 |
| 2012-11-30 | 2012-11-28 | 14.295 | 109,106 | -4,213 | 0.04% | 1,559,647 |
| 2012-11-27 | 2012-11-23 | 14.656 | 113,319 | +4,213 | 0.04% | 1,660,751 |
| 2012-11-16 | 2012-11-14 | 14.520 | 109,106 | +1,109 | 0.04% | 1,584,247 |
| 2012-11-09 | 2012-11-07 | 15.377 | 107,997 | -3,548 | 0.04% | 1,660,675 |
| 2012-11-02 | 2012-10-31 | 14.971 | 111,545 | +3,548 | 0.04% | 1,669,962 |
| 2012-10-26 | 2012-10-24 | 15.828 | 107,997 | -2,661 | 0.04% | 1,709,375 |
| 2012-10-19 | 2012-10-17 | 15.377 | 110,658 | +2,661 | 0.04% | 1,701,593 |
| 2012-10-04 | 2012-09-28 | 15.061 | 107,997 | -2,217 | 0.04% | 1,626,584 |
| 2012-09-28 | 2012-09-26 | 14.520 | 110,214 | +2,217 | 0.04% | 1,600,336 |
| 2012-09-19 | 2012-09-17 | 16.189 | 107,997 | -2,217 | 0.04% | 1,748,335 |
| 2012-09-18 | 2012-09-14 | 15.918 | 110,214 | -3,548 | 0.04% | 1,754,405 |
| 2012-09-17 | 2012-09-13 | 15.467 | 113,762 | +3,326 | 0.04% | 1,759,583 |
| 2012-09-14 | 2012-09-12 | 15.738 | 110,436 | +2,439 | 0.04% | 1,738,019 |
| 2012-08-22 | 2012-08-20 | 13.573 | 107,997 | -2,217 | 0.04% | 1,465,874 |
| 2012-08-16 | 2012-08-14 | 13.077 | 110,214 | +2,217 | 0.04% | 1,441,296 |
| 2012-08-14 | 2012-08-10 | 13.528 | 107,997 | -2,217 | 0.04% | 1,461,004 |
| 2012-08-06 | 2012-08-02 | 12.807 | 110,214 | +2,217 | 0.04% | 1,411,476 |
| 2012-08-02 | 2012-07-31 | 12.987 | 107,997 | -2,217 | 0.04% | 1,402,564 |
| 2012-07-23 | 2012-07-19 | 12.671 | 110,214 | +2,217 | 0.04% | 1,396,566 |
| 2012-07-10 | 2012-07-06 | 13.618 | 107,997 | -2,217 | 0.04% | 1,470,744 |
| 2012-07-04 | 2012-06-29 | 12.671 | 110,214 | +2,217 | 0.04% | 1,396,566 |
| 2012-06-13 | 2012-06-11 | 13.258 | 107,997 | -2,217 | 0.04% | 1,431,784 |
| 2012-06-05 | 2012-06-01 | 12.762 | 110,214 | +2,217 | 0.04% | 1,406,506 |
| 2012-06-01 | 2012-05-30 | 14.069 | 107,997 | -2,217 | 0.04% | 1,519,444 |
| 2012-05-31 | 2012-05-29 | 13.934 | 110,214 | -4,435 | 0.04% | 1,535,726 |
| 2012-05-28 | 2012-05-24 | 12.762 | 114,649 | +2,217 | 0.04% | 1,463,104 |
| 2012-05-14 | 2012-05-10 | 13.122 | 112,432 | +4,435 | 0.04% | 1,475,371 |
| 2012-05-09 | 2012-05-07 | 13.709 | 107,997 | +887 | 0.04% | 1,480,484 |
| 2012-02-16 | 2012-02-14 | 18.083 | 107,110 | +666 | 0.04% | 1,936,836 |
| 2012-02-13 | 2012-02-09 | 20.518 | 106,444 | -666 | 0.04% | 2,183,992 |
| 2012-01-17 | 2012-01-13 | 15.873 | 107,110 | +1,109 | 0.04% | 1,700,165 |
| 2012-01-16 | 2012-01-12 | 15.648 | 106,001 | +1,774 | 0.04% | 1,658,662 |
| 2012-01-13 | 2012-01-11 | 15.693 | 104,227 | +1,109 | 0.04% | 1,635,603 |
| 2011-09-26 | 2011-09-22 | 17.091 | 103,118 | -6,653 | 0.04% | 1,762,350 |
| 2011-08-31 | 2011-08-29 | 18.985 | 109,771 | -3,104 | 0.04% | 2,083,954 |
| 2011-08-24 | 2011-08-22 | 18.218 | 112,875 | +2,217 | 0.04% | 2,056,353 |
| 2011-08-23 | 2011-08-19 | 19.210 | 110,658 | +2,218 | 0.04% | 2,125,744 |
| 2011-08-22 | 2011-08-18 | 20.112 | 108,440 | +1,109 | 0.04% | 2,180,935 |
| 2011-08-18 | 2011-08-16 | 20.157 | 107,331 | +6,652 | 0.04% | 2,163,471 |
| 2011-08-09 | 2011-08-05 | 23.314 | 100,679 | +2,883 | 0.03% | 2,347,188 |
| 2011-08-05 | 2011-08-03 | 26.470 | 97,796 | +665 | 0.03% | 2,588,676 |
| 2011-08-04 | 2011-08-02 | 27.192 | 97,131 | +666 | 0.03% | 2,641,153 |
| 2011-08-02 | 2011-07-29 | 27.643 | 96,465 | +1,330 | 0.03% | 2,666,544 |
| 2011-08-01 | 2011-07-28 | 28.048 | 95,135 | -1,108 | 0.03% | 2,668,389 |
| 2011-07-28 | 2011-07-26 | 28.048 | 96,243 | -666 | 0.03% | 2,699,467 |
| 2011-07-21 | 2011-07-19 | 27.056 | 96,909 | +5,101 | 0.03% | 2,622,007 |
| 2011-07-18 | 2011-07-14 | 27.372 | 91,808 | +665 | 0.03% | 2,512,972 |
| 2011-07-14 | 2011-07-12 | 27.598 | 91,143 | +3,105 | 0.03% | 2,515,320 |
| 2011-07-13 | 2011-07-11 | 28.770 | 88,038 | +887 | 0.03% | 2,532,849 |
| 2011-06-28 | 2011-06-24 | 29.401 | 87,151 | -222 | 0.03% | 2,562,350 |
| 2011-06-21 | 2011-06-17 | 29.942 | 87,373 | -5,101 | 0.03% | 2,616,157 |
| 2011-06-20 | 2011-06-16 | 28.860 | 92,474 | +2,218 | 0.03% | 2,668,813 |
| 2011-06-13 | 2011-06-09 | 29.717 | 90,256 | +444 | 0.03% | 2,682,131 |
| 2011-06-02 | 2011-05-31 | 30.934 | 89,812 | -2,218 | 0.03% | 2,778,286 |
| 2011-05-31 | 2011-05-27 | 31.115 | 92,030 | -444 | 0.03% | 2,863,499 |
| 2011-05-30 | 2011-05-26 | 30.168 | 92,474 | -2,217 | 0.03% | 2,789,743 |
| 2011-05-26 | 2011-05-24 | 29.582 | 94,691 | +665 | 0.03% | 2,801,115 |
| 2011-05-25 | 2011-05-23 | 29.131 | 94,026 | +3,327 | 0.03% | 2,739,043 |
| 2011-05-11 | 2011-05-06 | 29.762 | 90,699 | +443 | 0.03% | 2,699,385 |
| 2011-05-09 | 2011-05-05 | 30.484 | 90,256 | +665 | 0.03% | 2,751,321 |
| 2011-05-06 | 2011-05-04 | 30.799 | 89,591 | +1,109 | 0.03% | 2,759,329 |
| 2011-05-05 | 2011-05-03 | 31.701 | 88,482 | -1,109 | 0.03% | 2,804,973 |
| 2011-05-04 | 2011-04-29 | 31.385 | 89,591 | +1,109 | 0.03% | 2,811,849 |
| 2011-05-03 | 2011-04-28 | 32.017 | 88,482 | -10,644 | 0.03% | 2,832,903 |
| 2011-04-27 | 2011-04-21 | 32.513 | 99,126 | -666 | 0.03% | 3,222,859 |
| 2011-04-26 | 2011-04-20 | 32.377 | 99,792 | -11,088 | 0.03% | 3,231,012 |
| 2011-04-21 | 2011-04-19 | 31.791 | 110,880 | -7,983 | 0.04% | 3,525,013 |
| 2011-04-20 | 2011-04-18 | 31.972 | 118,863 | +11,088 | 0.04% | 3,800,243 |
| 2011-04-12 | 2011-04-08 | 32.783 | 107,775 | +1,109 | 0.04% | 3,533,222 |
| 2011-04-11 | 2011-04-07 | 32.332 | 106,666 | -444 | 0.04% | 3,448,765 |
| 2011-04-08 | 2011-04-06 | 32.558 | 107,110 | -1,330 | 0.04% | 3,487,271 |
| 2011-04-07 | 2011-04-04 | 31.611 | 108,440 | -666 | 0.04% | 3,427,883 |
| 2011-04-04 | 2011-03-31 | 30.574 | 109,106 | -1,108 | 0.04% | 3,335,775 |
| 2011-03-28 | 2011-03-24 | 29.627 | 110,214 | -887 | 0.04% | 3,265,281 |
| 2011-03-25 | 2011-03-23 | 29.627 | 111,101 | +665 | 0.04% | 3,291,560 |
| 2011-03-22 | 2011-03-18 | 28.680 | 110,436 | +1,109 | 0.04% | 3,167,278 |
| 2011-03-21 | 2011-03-17 | 29.131 | 109,327 | -887 | 0.04% | 3,184,772 |
| 2011-03-16 | 2011-03-14 | 30.258 | 110,214 | +665 | 0.04% | 3,334,861 |
| 2011-03-15 | 2011-03-11 | 30.078 | 109,549 | -887 | 0.04% | 3,294,979 |
| 2011-03-14 | 2011-03-10 | 30.799 | 110,436 | -887 | 0.04% | 3,401,338 |
| 2011-03-11 | 2011-03-09 | 31.070 | 111,323 | -665 | 0.04% | 3,458,777 |
| 2011-03-10 | 2011-03-08 | 31.476 | 111,988 | +3,326 | 0.04% | 3,524,888 |
| 2011-03-08 | 2011-03-04 | 31.430 | 108,662 | +1,774 | 0.04% | 3,415,300 |
| 2011-03-02 | 2011-02-28 | 31.791 | 106,888 | +222 | 0.04% | 3,398,103 |
| 2011-03-01 | 2011-02-25 | 36.083 | 106,666 | -222 | 0.04% | 3,848,793 |
| 2011-02-28 | 2011-02-24 | 35.119 | 106,888 | +3,306 | 0.04% | 3,753,818 |
| 2011-02-24 | 2011-02-22 | 35.023 | 103,582 | +1,038 | 0.04% | 3,627,734 |
| 2011-02-23 | 2011-02-21 | 35.360 | 102,544 | +2,283 | 0.04% | 3,625,960 |
| 2011-02-22 | 2011-02-18 | 35.842 | 100,261 | +1,038 | 0.04% | 3,593,533 |
| 2011-02-18 | 2011-02-16 | 35.890 | 99,223 | -1,868 | 0.04% | 3,561,110 |
| 2011-02-17 | 2011-02-15 | 35.553 | 101,091 | -3,529 | 0.04% | 3,594,062 |
| 2011-02-16 | 2011-02-14 | 35.601 | 104,620 | +3,529 | 0.04% | 3,724,568 |
| 2011-02-14 | 2011-02-10 | 34.589 | 101,091 | -7,680 | 0.04% | 3,496,662 |
| 2011-02-11 | 2011-02-09 | 35.312 | 108,771 | -4,360 | 0.04% | 3,840,907 |
| 2011-02-09 | 2011-02-07 | 35.312 | 113,131 | +208 | 0.04% | 3,994,867 |
| 2011-02-08 | 2011-02-02 | 36.034 | 112,923 | -4,774 | 0.04% | 4,069,122 |
| 2011-02-07 | 2011-01-31 | 35.360 | 117,697 | -7,888 | 0.04% | 4,161,771 |
| 2011-02-01 | 2011-01-28 | 35.601 | 125,585 | +830 | 0.05% | 4,470,941 |
| 2011-01-31 | 2011-01-27 | 35.745 | 124,755 | -623 | 0.05% | 4,459,422 |
| 2011-01-28 | 2011-01-26 | 34.782 | 125,378 | -1,245 | 0.05% | 4,360,891 |
| 2011-01-26 | 2011-01-24 | 33.963 | 126,623 | +1,245 | 0.05% | 4,300,495 |
| 2011-01-21 | 2011-01-19 | 35.938 | 125,378 | -1,038 | 0.05% | 4,505,851 |
| 2011-01-19 | 2011-01-17 | 34.445 | 126,416 | +416 | 0.05% | 4,354,365 |
| 2011-01-14 | 2011-01-12 | 35.119 | 126,000 | -2,076 | 0.05% | 4,425,015 |
| 2011-01-12 | 2011-01-10 | 34.108 | 128,076 | +2,906 | 0.05% | 4,368,353 |
| 2011-01-11 | 2011-01-07 | 34.830 | 125,170 | -2,076 | 0.05% | 4,359,686 |
| 2011-01-10 | 2011-01-06 | 35.890 | 127,246 | +3,114 | 0.05% | 4,566,854 |
| 2011-01-06 | 2011-01-04 | 36.131 | 124,132 | -1,038 | 0.05% | 4,484,993 |
| 2011-01-05 | 2011-01-03 | 35.264 | 125,170 | +2,491 | 0.05% | 4,413,956 |
| 2011-01-04 | 2010-12-31 | 34.445 | 122,679 | -6,228 | 0.05% | 4,225,645 |
| 2010-12-30 | 2010-12-28 | 31.602 | 128,907 | +623 | 0.05% | 4,073,775 |
| 2010-12-29 | 2010-12-24 | 31.506 | 128,284 | +2,491 | 0.05% | 4,041,727 |
| 2010-12-28 | 2010-12-22 | 32.325 | 125,793 | +208 | 0.05% | 4,066,265 |
| 2010-12-16 | 2010-12-14 | 33.578 | 125,585 | -415 | 0.05% | 4,216,841 |
| 2010-12-14 | 2010-12-10 | 31.795 | 126,000 | -208 | 0.05% | 4,006,187 |
| 2010-12-09 | 2010-12-07 | 33.192 | 126,208 | +415 | 0.05% | 4,189,120 |
| 2010-12-06 | 2010-12-02 | 31.362 | 125,793 | -623 | 0.05% | 3,945,065 |
| 2010-12-03 | 2010-12-01 | 30.735 | 126,416 | -1,245 | 0.05% | 3,885,433 |
| 2010-12-02 | 2010-11-30 | 29.627 | 127,661 | +1,038 | 0.05% | 3,782,249 |
| 2010-12-01 | 2010-11-29 | 30.254 | 126,623 | +623 | 0.05% | 3,830,795 |
| 2010-11-25 | 2010-11-23 | 29.772 | 126,000 | +1,037 | 0.05% | 3,751,248 |
| 2010-11-22 | 2010-11-18 | 32.470 | 124,963 | -207 | 0.05% | 4,057,495 |
| 2010-11-19 | 2010-11-17 | 30.735 | 125,170 | +4,567 | 0.05% | 3,847,137 |
| 2010-11-18 | 2010-11-16 | 33.096 | 120,603 | +2,075 | 0.04% | 3,991,458 |
| 2010-11-17 | 2010-11-15 | 34.830 | 118,528 | +3,529 | 0.04% | 4,128,345 |
| 2010-11-16 | 2010-11-12 | 36.131 | 114,999 | -1,660 | 0.04% | 4,155,010 |
| 2010-11-15 | 2010-11-11 | 37.142 | 116,659 | -2,076 | 0.04% | 4,333,006 |
| 2010-11-12 | 2010-11-10 | 36.420 | 118,735 | +5,812 | 0.04% | 4,324,314 |
| 2010-11-11 | 2010-11-09 | 37.672 | 112,923 | +5,605 | 0.04% | 4,254,082 |
| 2010-11-10 | 2010-11-08 | 38.925 | 107,318 | -4,152 | 0.04% | 4,177,348 |
| 2010-11-09 | 2010-11-05 | 36.179 | 111,470 | +2,906 | 0.04% | 4,032,874 |
| 2010-11-08 | 2010-11-04 | 37.046 | 108,564 | +5,397 | 0.04% | 4,021,878 |
| 2010-11-05 | 2010-11-03 | 36.034 | 103,167 | +1,246 | 0.04% | 3,717,570 |
| 2010-11-04 | 2010-11-02 | 37.672 | 101,921 | +207 | 0.04% | 3,839,610 |
| 2010-11-03 | 2010-11-01 | 37.624 | 101,714 | -1,660 | 0.04% | 3,826,912 |
| 2010-11-02 | 2010-10-29 | 35.842 | 103,374 | +2,698 | 0.04% | 3,705,109 |
| 2010-10-19 | 2010-10-15 | 30.446 | 100,676 | +1,868 | 0.04% | 3,065,206 |
| 2010-10-13 | 2010-10-11 | 29.290 | 98,808 | -2,075 | 0.04% | 2,894,092 |
| 2010-10-11 | 2010-10-07 | 27.941 | 100,883 | +2,075 | 0.04% | 2,818,790 |
| 2010-09-16 | 2010-09-14 | 25.003 | 98,808 | -1,660 | 0.04% | 2,470,451 |
| 2010-09-14 | 2010-09-10 | 23.605 | 100,468 | -2,076 | 0.04% | 2,371,595 |
| 2010-09-13 | 2010-09-09 | 23.027 | 102,544 | -10,379 | 0.04% | 2,361,320 |
| 2010-09-10 | 2010-09-08 | 22.738 | 112,923 | +10,171 | 0.04% | 2,567,681 |
| 2010-09-09 | 2010-09-07 | 23.027 | 102,752 | -18,682 | 0.04% | 2,366,110 |
| 2010-09-08 | 2010-09-06 | 22.883 | 121,434 | +10,379 | 0.04% | 2,778,757 |
| 2010-08-26 | 2010-08-24 | 22.401 | 111,055 | +10,379 | 0.04% | 2,487,756 |
| 2010-08-23 | 2010-08-19 | 23.750 | 100,676 | -10,379 | 0.04% | 2,391,055 |
| 2010-08-19 | 2010-08-17 | 23.027 | 111,055 | +10,379 | 0.04% | 2,557,306 |
| 2010-08-06 | 2010-08-04 | 24.376 | 100,676 | -8,718 | 0.04% | 2,454,105 |
| 2010-08-05 | 2010-08-03 | 23.798 | 109,394 | +10,379 | 0.04% | 2,603,378 |
| 2010-08-04 | 2010-08-02 | 24.232 | 99,015 | -12,455 | 0.04% | 2,399,306 |
| 2010-08-03 | 2010-07-30 | 23.268 | 111,470 | +2,906 | 0.04% | 2,593,713 |
| 2010-08-02 | 2010-07-29 | 23.509 | 108,564 | -20,758 | 0.04% | 2,552,245 |
| 2010-07-30 | 2010-07-28 | 22.979 | 129,322 | +5,397 | 0.05% | 2,971,717 |
| 2010-07-29 | 2010-07-27 | 23.027 | 123,925 | +2,076 | 0.05% | 2,853,669 |
| 2010-07-28 | 2010-07-26 | 22.931 | 121,849 | +12,455 | 0.04% | 2,794,124 |
| 2010-07-27 | 2010-07-23 | 23.461 | 109,394 | +9,133 | 0.04% | 2,566,488 |
| 2010-07-26 | 2010-07-22 | 22.931 | 100,261 | -9,133 | 0.04% | 2,299,089 |
| 2010-07-22 | 2010-07-20 | 21.919 | 109,394 | +8,303 | 0.04% | 2,397,848 |
| 2010-07-14 | 2010-07-12 | 22.594 | 101,091 | -14,530 | 0.04% | 2,284,031 |
| 2010-07-12 | 2010-07-08 | 21.149 | 115,621 | -8,304 | 0.04% | 2,445,220 |
| 2010-07-08 | 2010-07-06 | 21.438 | 123,925 | +10,379 | 0.05% | 2,656,658 |
| 2010-06-25 | 2010-06-23 | 22.642 | 113,546 | +10,379 | 0.04% | 2,570,907 |
| 2010-06-24 | 2010-06-22 | 23.268 | 103,167 | -16,606 | 0.04% | 2,400,516 |
| 2010-06-23 | 2010-06-21 | 22.738 | 119,773 | +10,379 | 0.04% | 2,723,439 |
| 2010-06-17 | 2010-06-14 | 22.112 | 109,394 | +10,379 | 0.04% | 2,418,928 |
| 2010-05-04 | 2010-04-30 | 30.171 | 99,015 | +1,467 | 0.04% | 2,987,357 |
| 2010-04-27 | 2010-04-23 | 32.469 | 97,548 | +818 | 0.04% | 3,167,287 |
| 2010-04-12 | 2010-04-08 | 32.616 | 96,730 | -8,180 | 0.04% | 3,154,917 |
| 2010-04-07 | 2010-03-31 | 31.784 | 104,910 | +614 | 0.04% | 3,334,503 |
| 2010-03-30 | 2010-03-26 | 31.833 | 104,296 | -818 | 0.04% | 3,320,088 |
| 2010-03-23 | 2010-03-19 | 32.714 | 105,114 | -4,499 | 0.04% | 3,438,647 |
| 2010-03-22 | 2010-03-18 | 33.251 | 109,613 | -205 | 0.04% | 3,644,785 |
| 2010-03-10 | 2010-03-08 | 31.687 | 109,818 | -18,405 | 0.04% | 3,479,761 |
| 2010-02-09 | 2010-02-05 | 28.704 | 128,223 | +20,450 | 0.05% | 3,680,484 |
| 2010-02-01 | 2010-01-28 | 30.317 | 107,773 | +409 | 0.04% | 3,267,402 |
| 2010-01-18 | 2010-01-14 | 32.127 | 107,364 | +409 | 0.04% | 3,449,252 |
| 2010-01-11 | 2010-01-07 | 32.811 | 106,955 | -10,430 | 0.04% | 3,509,333 |
| 2010-01-08 | 2010-01-06 | 32.078 | 117,385 | -4,090 | 0.04% | 3,765,454 |
| 2010-01-05 | 2009-12-31 | 30.513 | 121,475 | +4,090 | 0.05% | 3,706,572 |
| 2009-12-30 | 2009-12-28 | 30.171 | 117,385 | +12,271 | 0.04% | 3,541,593 |
| 2009-12-14 | 2009-12-10 | 30.562 | 105,114 | -2,250 | 0.04% | 3,212,488 |
| 2009-12-11 | 2009-12-09 | 30.513 | 107,364 | +2,045 | 0.04% | 3,276,002 |
| 2009-12-10 | 2009-12-08 | 31.100 | 105,319 | -409 | 0.04% | 3,275,403 |
| 2009-12-08 | 2009-12-04 | 31.980 | 105,728 | +614 | 0.04% | 3,381,183 |
| 2009-12-07 | 2009-12-03 | 31.833 | 105,114 | +204 | 0.04% | 3,346,127 |
| 2009-12-01 | 2009-11-27 | 30.073 | 104,910 | +818 | 0.04% | 3,154,953 |
| 2009-11-20 | 2009-11-18 | 33.154 | 104,092 | -4,090 | 0.04% | 3,451,024 |
| 2009-11-02 | 2009-10-29 | 31.100 | 108,182 | +1,227 | 0.04% | 3,364,442 |
| 2009-10-30 | 2009-10-28 | 31.833 | 106,955 | +10,225 | 0.04% | 3,404,733 |
| 2009-10-28 | 2009-10-23 | 33.740 | 96,730 | -13,497 | 0.04% | 3,263,707 |
| 2009-10-23 | 2009-10-21 | 33.545 | 110,227 | -4,090 | 0.04% | 3,697,541 |
| 2009-10-22 | 2009-10-20 | 32.811 | 114,317 | +35,992 | 0.04% | 3,750,889 |
| 2009-10-21 | 2009-10-19 | 32.420 | 78,325 | +818 | 0.03% | 2,539,305 |
| 2009-09-28 | 2009-09-24 | 31.736 | 77,507 | +1,227 | 0.03% | 2,459,725 |
| 2009-09-24 | 2009-09-22 | 33.349 | 76,280 | -8,180 | 0.03% | 2,543,876 |
| 2009-09-23 | 2009-09-21 | 33.056 | 84,460 | -13,497 | 0.03% | 2,791,892 |
| 2009-09-22 | 2009-09-18 | 33.838 | 97,957 | -8,998 | 0.04% | 3,314,687 |
| 2009-09-21 | 2009-09-17 | 33.691 | 106,955 | -1,022 | 0.04% | 3,603,473 |
| 2009-09-18 | 2009-09-16 | 33.202 | 107,977 | -205 | 0.04% | 3,585,106 |
| 2009-09-16 | 2009-09-14 | 30.415 | 108,182 | +1,227 | 0.04% | 3,290,382 |
| 2009-09-14 | 2009-09-10 | 31.540 | 106,955 | +614 | 0.04% | 3,373,352 |
| 2009-09-11 | 2009-09-09 | 31.736 | 106,341 | -4,090 | 0.04% | 3,374,787 |
| 2009-09-10 | 2009-09-08 | 32.469 | 110,431 | -2,045 | 0.04% | 3,585,585 |
| 2009-09-09 | 2009-09-07 | 31.198 | 112,476 | -2,659 | 0.04% | 3,508,985 |
| 2009-09-08 | 2009-09-04 | 30.953 | 115,135 | +4,295 | 0.04% | 3,563,789 |
| 2009-09-07 | 2009-09-03 | 29.828 | 110,840 | -409 | 0.04% | 3,306,186 |
| 2009-09-02 | 2009-08-31 | 28.313 | 111,249 | +2,863 | 0.04% | 3,149,746 |
| 2009-09-01 | 2009-08-28 | 29.828 | 108,386 | +613 | 0.04% | 3,232,987 |
| 2009-08-31 | 2009-08-27 | 30.317 | 107,773 | +10,839 | 0.04% | 3,267,402 |
| 2009-08-28 | 2009-08-26 | 31.784 | 96,934 | -10,225 | 0.04% | 3,080,991 |
| 2009-08-27 | 2009-08-25 | 32.176 | 107,159 | +10,225 | 0.04% | 3,447,906 |
| 2009-08-26 | 2009-08-24 | 31.882 | 96,934 | -10,225 | 0.04% | 3,090,471 |
| 2009-08-25 | 2009-08-21 | 31.736 | 107,159 | -614 | 0.04% | 3,400,747 |
| 2009-08-24 | 2009-08-20 | 31.540 | 107,773 | -613 | 0.04% | 3,399,152 |
| 2009-08-21 | 2009-08-19 | 30.122 | 108,386 | +613 | 0.04% | 3,264,787 |
| 2009-08-19 | 2009-08-17 | 31.687 | 107,773 | +2,863 | 0.04% | 3,414,962 |
| 2009-08-13 | 2009-08-11 | 35.256 | 104,910 | +1,023 | 0.04% | 3,698,734 |
| 2009-08-12 | 2009-08-10 | 35.452 | 103,887 | -1,023 | 0.04% | 3,682,987 |
| 2009-08-11 | 2009-08-07 | 33.985 | 104,910 | +1,636 | 0.04% | 3,565,354 |
| 2009-08-06 | 2009-08-04 | 37.457 | 103,274 | -409 | 0.04% | 3,868,305 |
| 2009-08-05 | 2009-08-03 | 36.968 | 103,683 | -13,702 | 0.04% | 3,832,925 |
| 2009-08-04 | 2009-07-31 | 34.718 | 117,385 | +409 | 0.04% | 4,075,415 |
| 2009-08-03 | 2009-07-30 | 33.740 | 116,976 | +2,045 | 0.04% | 3,946,815 |
| 2009-07-30 | 2009-07-28 | 35.110 | 114,931 | -409 | 0.04% | 4,035,177 |
| 2009-07-29 | 2009-07-27 | 33.202 | 115,340 | +2,455 | 0.04% | 3,829,576 |
| 2009-07-27 | 2009-07-23 | 29.144 | 112,885 | -410 | 0.04% | 3,289,905 |
| 2009-07-24 | 2009-07-22 | 28.313 | 113,295 | -1,022 | 0.04% | 3,207,674 |
| 2009-07-23 | 2009-07-21 | 28.313 | 114,317 | -2,045 | 0.04% | 3,236,609 |
| 2009-07-22 | 2009-07-20 | 27.872 | 116,362 | -1,227 | 0.04% | 3,243,299 |
| 2009-07-20 | 2009-07-16 | 27.286 | 117,589 | -2,045 | 0.04% | 3,208,498 |
| 2009-07-17 | 2009-07-15 | 27.090 | 119,634 | -818 | 0.04% | 3,240,898 |
| 2009-07-16 | 2009-07-14 | 26.014 | 120,452 | +409 | 0.04% | 3,133,477 |
| 2009-07-14 | 2009-07-10 | 25.965 | 120,043 | +2,045 | 0.04% | 3,116,968 |
| 2009-07-09 | 2009-07-07 | 26.259 | 117,998 | -1,023 | 0.04% | 3,098,488 |
| 2009-07-07 | 2009-07-03 | 27.628 | 119,021 | +2,250 | 0.04% | 3,288,312 |
| 2009-06-30 | 2009-06-26 | 27.286 | 116,771 | -2,250 | 0.04% | 3,186,179 |
| 2009-06-25 | 2009-06-23 | 25.036 | 119,021 | +1,227 | 0.04% | 2,979,850 |
| 2009-06-18 | 2009-06-16 | 26.943 | 117,794 | +818 | 0.04% | 3,173,772 |
| 2009-06-16 | 2009-06-12 | 29.633 | 116,976 | +2,045 | 0.04% | 3,466,333 |
| 2009-06-15 | 2009-06-11 | 29.682 | 114,931 | -8,180 | 0.04% | 3,411,354 |
| 2009-06-12 | 2009-06-10 | 29.388 | 123,111 | -1,227 | 0.05% | 3,618,031 |
| 2009-06-11 | 2009-06-09 | 28.068 | 124,338 | -409 | 0.05% | 3,489,930 |
| 2009-06-10 | 2009-06-08 | 29.046 | 124,747 | +6,544 | 0.05% | 3,623,410 |
| 2009-06-09 | 2009-06-05 | 29.975 | 118,203 | -4,499 | 0.04% | 3,543,153 |
| 2009-06-08 | 2009-06-04 | 29.780 | 122,702 | +6,135 | 0.05% | 3,654,011 |
| 2009-06-05 | 2009-06-03 | 29.388 | 116,567 | +1,227 | 0.04% | 3,425,713 |
| 2009-06-04 | 2009-06-02 | 27.872 | 115,340 | -409 | 0.04% | 3,214,813 |
| 2009-06-03 | 2009-06-01 | 27.921 | 115,749 | -12,270 | 0.04% | 3,231,873 |
| 2009-06-02 | 2009-05-29 | 25.232 | 128,019 | +12,884 | 0.05% | 3,230,168 |
| 2009-06-01 | 2009-05-27 | 24.743 | 115,135 | -6,135 | 0.04% | 2,848,779 |
| 2009-05-29 | 2009-05-26 | 24.058 | 121,270 | +7,157 | 0.05% | 2,917,557 |
| 2009-05-27 | 2009-05-25 | 24.254 | 114,113 | -3,067 | 0.04% | 2,767,692 |
| 2009-05-26 | 2009-05-22 | 23.520 | 117,180 | +1,431 | 0.04% | 2,756,129 |
| 2009-05-25 | 2009-05-21 | 24.450 | 115,749 | +5,727 | 0.04% | 2,830,011 |
| 2009-05-22 | 2009-05-20 | 25.085 | 110,022 | -13,702 | 0.04% | 2,759,928 |
| 2009-05-21 | 2009-05-19 | 24.450 | 123,724 | +4,499 | 0.05% | 3,024,996 |
| 2009-05-20 | 2009-05-18 | 22.689 | 119,225 | -2,454 | 0.04% | 2,705,118 |
| 2009-05-19 | 2009-05-15 | 21.907 | 121,679 | +8,180 | 0.05% | 2,665,597 |
| 2009-05-15 | 2009-05-13 | 22.689 | 113,499 | -6,135 | 0.04% | 2,575,200 |
| 2009-05-14 | 2009-05-12 | 22.445 | 119,634 | +6,544 | 0.04% | 2,685,148 |
| 2009-05-11 | 2009-05-07 | 22.787 | 113,090 | -12,679 | 0.04% | 2,576,980 |
| 2009-05-08 | 2009-05-06 | 23.520 | 125,769 | +12,884 | 0.05% | 2,958,146 |
| 2009-05-07 | 2009-05-05 | 22.494 | 112,885 | -2,250 | 0.04% | 2,539,189 |
| 2009-05-06 | 2009-05-04 | 20.733 | 115,135 | -1,023 | 0.04% | 2,387,119 |
| 2009-04-30 | 2009-04-28 | 19.697 | 116,158 | +818 | 0.04% | 2,288,008 |
| 2009-04-29 | 2009-04-27 | 20.108 | 115,340 | +3,439 | 0.04% | 2,319,227 |
| 2009-04-27 | 2009-04-23 | 21.134 | 111,901 | +975 | 0.04% | 2,364,876 |
| 2009-04-24 | 2009-04-22 | 20.416 | 110,926 | -1,170 | 0.04% | 2,264,611 |
| 2009-04-22 | 2009-04-20 | 21.954 | 112,096 | +1,170 | 0.04% | 2,460,997 |
| 2009-04-20 | 2009-04-16 | 22.211 | 110,926 | -2,925 | 0.04% | 2,463,760 |
| 2009-04-16 | 2009-04-14 | 22.057 | 113,851 | -5,848 | 0.04% | 2,511,207 |
| 2009-04-15 | 2009-04-09 | 20.056 | 119,699 | +1,949 | 0.05% | 2,400,736 |
| 2009-04-09 | 2009-04-07 | 20.108 | 117,750 | +1,950 | 0.05% | 2,367,686 |
| 2009-04-08 | 2009-04-06 | 20.467 | 115,800 | -3,899 | 0.05% | 2,370,056 |
| 2009-04-02 | 2009-03-31 | 17.748 | 119,699 | -3,899 | 0.05% | 2,124,437 |
| 2009-04-01 | 2009-03-30 | 17.902 | 123,598 | +1,949 | 0.05% | 2,212,657 |
| 2009-03-31 | 2009-03-27 | 19.903 | 121,649 | -1,169 | 0.05% | 2,421,126 |
| 2009-03-30 | 2009-03-26 | 20.416 | 122,818 | -11,892 | 0.05% | 2,507,392 |
| 2009-03-27 | 2009-03-25 | 19.697 | 134,710 | +3,899 | 0.05% | 2,653,434 |
| 2009-03-26 | 2009-03-24 | 19.492 | 130,811 | +974 | 0.05% | 2,549,794 |
| 2009-03-25 | 2009-03-23 | 19.851 | 129,837 | -1,949 | 0.05% | 2,577,428 |
| 2009-03-17 | 2009-03-13 | 16.107 | 131,786 | -975 | 0.05% | 2,122,639 |
| 2009-03-11 | 2009-03-09 | 14.876 | 132,761 | -3,899 | 0.05% | 1,974,903 |
| 2009-03-10 | 2009-03-06 | 14.876 | 136,660 | +3,899 | 0.05% | 2,032,903 |
| 2009-03-09 | 2009-03-05 | 15.440 | 132,761 | -3,899 | 0.05% | 2,049,813 |
| 2009-03-06 | 2009-03-04 | 15.953 | 136,660 | +2,924 | 0.05% | 2,180,113 |
| 2009-03-04 | 2009-03-02 | 14.465 | 133,736 | +1,950 | 0.05% | 1,934,526 |
| 2009-03-02 | 2009-02-26 | 15.542 | 131,786 | +3,899 | 0.05% | 2,048,279 |
| 2009-02-20 | 2009-02-18 | 16.927 | 127,887 | +975 | 0.05% | 2,164,799 |
| 2009-02-18 | 2009-02-16 | 18.056 | 126,912 | +974 | 0.05% | 2,291,514 |
| 2009-02-16 | 2009-02-12 | 17.492 | 125,938 | -1,169 | 0.05% | 2,202,867 |
| 2009-02-12 | 2009-02-10 | 18.825 | 127,107 | -3,899 | 0.05% | 2,392,835 |
| 2009-02-11 | 2009-02-09 | 18.825 | 131,006 | +2,924 | 0.05% | 2,466,235 |
| 2009-02-10 | 2009-02-06 | 18.107 | 128,082 | -975 | 0.05% | 2,319,210 |
| 2009-02-06 | 2009-02-04 | 16.979 | 129,057 | -1,364 | 0.05% | 2,191,224 |
| 2009-02-05 | 2009-02-03 | 15.953 | 130,421 | -975 | 0.05% | 2,080,583 |
| 2009-02-04 | 2009-02-02 | 15.594 | 131,396 | +975 | 0.05% | 2,048,957 |
| 2009-01-23 | 2009-01-21 | 15.389 | 130,421 | +584 | 0.05% | 2,006,994 |
| 2009-01-20 | 2009-01-16 | 16.004 | 129,837 | +780 | 0.05% | 2,077,927 |
| 2009-01-19 | 2009-01-15 | 16.209 | 129,057 | +390 | 0.05% | 2,091,924 |
| 2009-01-14 | 2009-01-12 | 17.338 | 128,667 | +975 | 0.05% | 2,230,802 |
| 2009-01-13 | 2009-01-09 | 18.774 | 127,692 | -585 | 0.05% | 2,397,298 |
| 2009-01-12 | 2009-01-08 | 18.466 | 128,277 | -195 | 0.05% | 2,368,800 |
| 2009-01-09 | 2009-01-07 | 19.903 | 128,472 | +15,596 | 0.05% | 2,556,922 |
| 2009-01-08 | 2009-01-06 | 20.569 | 112,876 | -7,993 | 0.04% | 2,321,791 |
| 2009-01-07 | 2009-01-05 | 20.364 | 120,869 | -12,867 | 0.05% | 2,461,402 |
| 2009-01-06 | 2009-01-02 | 19.287 | 133,736 | +4,289 | 0.05% | 2,579,368 |
| 2008-12-30 | 2008-12-24 | 17.697 | 129,447 | +1,170 | 0.05% | 2,290,806 |
| 2008-12-29 | 2008-12-22 | 18.466 | 128,277 | +780 | 0.05% | 2,368,800 |
| 2008-12-23 | 2008-12-19 | 19.441 | 127,497 | +17,545 | 0.05% | 2,478,657 |
| 2008-12-22 | 2008-12-18 | 20.313 | 109,952 | +9,748 | 0.04% | 2,233,446 |
| 2008-12-15 | 2008-12-11 | 18.979 | 100,204 | -1,950 | 0.04% | 1,901,796 |
| 2008-12-12 | 2008-12-10 | 18.466 | 102,154 | -779 | 0.04% | 1,886,406 |
| 2008-12-10 | 2008-12-08 | 15.696 | 102,933 | -975 | 0.04% | 1,615,672 |
| 2008-12-03 | 2008-12-01 | 14.876 | 103,908 | +6,823 | 0.04% | 1,545,696 |
| 2008-11-27 | 2008-11-25 | 12.670 | 97,085 | +2,924 | 0.04% | 1,230,060 |
| 2008-11-25 | 2008-11-21 | 12.311 | 94,161 | -1,949 | 0.04% | 1,159,203 |
| 2008-11-12 | 2008-11-10 | 15.748 | 96,110 | -3,899 | 0.04% | 1,513,506 |
| 2008-11-11 | 2008-11-07 | 14.157 | 100,009 | -1,560 | 0.04% | 1,415,876 |
| 2008-11-07 | 2008-11-05 | 15.132 | 101,569 | +780 | 0.04% | 1,536,952 |
| 2008-11-05 | 2008-11-03 | 12.208 | 100,789 | -1,950 | 0.04% | 1,230,459 |
| 2008-11-04 | 2008-10-31 | 12.003 | 102,739 | +9,748 | 0.04% | 1,233,185 |
| 2008-10-28 | 2008-10-24 | 9.387 | 92,991 | +1,949 | 0.04% | 872,909 |
| 2008-10-27 | 2008-10-23 | 10.208 | 91,042 | +1,170 | 0.04% | 929,334 |
| 2008-10-24 | 2008-10-22 | 10.926 | 89,872 | -585 | 0.04% | 981,932 |
| 2008-10-22 | 2008-10-20 | 12.824 | 90,457 | -3,314 | 0.04% | 1,160,004 |
| 2008-10-17 | 2008-10-15 | 13.593 | 93,771 | -5,848 | 0.04% | 1,274,652 |
| 2008-10-16 | 2008-10-14 | 14.876 | 99,619 | +1,949 | 0.04% | 1,481,895 |
| 2008-10-15 | 2008-10-13 | 13.798 | 97,670 | +1,560 | 0.04% | 1,347,692 |
| 2008-10-10 | 2008-10-08 | 15.081 | 96,110 | +3,899 | 0.04% | 1,449,416 |
| 2008-10-08 | 2008-10-03 | 17.851 | 92,211 | -5,849 | 0.04% | 1,646,035 |
| 2008-09-25 | 2008-09-23 | 20.826 | 98,060 | -390 | 0.04% | 2,042,185 |
| 2008-09-18 | 2008-09-16 | 17.953 | 98,450 | +585 | 0.04% | 1,767,506 |
| 2008-09-08 | 2008-09-04 | 24.417 | 97,865 | -5,848 | 0.04% | 2,389,525 |
| 2008-08-18 | 2008-08-14 | 26.827 | 103,713 | -1,950 | 0.04% | 2,782,352 |
| 2008-08-15 | 2008-08-13 | 26.161 | 105,663 | -1,949 | 0.04% | 2,764,205 |
| 2008-08-13 | 2008-08-11 | 24.878 | 107,612 | +1,364 | 0.04% | 2,677,193 |
| 2008-08-11 | 2008-08-07 | 27.751 | 106,248 | +4,094 | 0.04% | 2,948,460 |
| 2008-08-08 | 2008-08-05 | 29.905 | 102,154 | +8,773 | 0.04% | 3,054,929 |
| 2008-08-07 | 2008-08-04 | 31.598 | 93,381 | -1,949 | 0.04% | 2,950,641 |
| 2008-07-28 | 2008-07-24 | 33.855 | 95,330 | -1,170 | 0.04% | 3,227,385 |
| 2008-07-23 | 2008-07-21 | 32.162 | 96,500 | -585 | 0.04% | 3,103,645 |
| 2008-07-22 | 2008-07-18 | 32.162 | 97,085 | +2,339 | 0.04% | 3,122,460 |
| 2008-07-21 | 2008-07-17 | 33.598 | 94,746 | +1,560 | 0.04% | 3,183,313 |
| 2008-07-18 | 2008-07-16 | 34.111 | 93,186 | -975 | 0.04% | 3,178,700 |
| 2008-07-17 | 2008-07-15 | 33.855 | 94,161 | +3,899 | 0.04% | 3,187,808 |
| 2008-07-16 | 2008-07-14 | 36.163 | 90,262 | +975 | 0.04% | 3,264,159 |
| 2008-07-15 | 2008-07-11 | 36.625 | 89,287 | -1,560 | 0.03% | 3,270,120 |
| 2008-07-14 | 2008-07-10 | 35.907 | 90,847 | -390 | 0.04% | 3,262,014 |
| 2008-07-07 | 2008-07-03 | 31.854 | 91,237 | +3,120 | 0.04% | 2,906,296 |
| 2008-07-04 | 2008-07-02 | 33.598 | 88,117 | +779 | 0.03% | 2,960,589 |
| 2008-07-02 | 2008-06-27 | 35.035 | 87,338 | -389 | 0.03% | 3,059,857 |
| 2008-06-30 | 2008-06-26 | 34.829 | 87,727 | +974 | 0.03% | 3,055,486 |
| 2008-06-26 | 2008-06-24 | 34.163 | 86,753 | +7,603 | 0.03% | 2,963,711 |
| 2008-06-25 | 2008-06-23 | 36.317 | 79,150 | +2,730 | 0.03% | 2,874,494 |
| 2008-06-24 | 2008-06-20 | 39.600 | 76,420 | +8,577 | 0.03% | 3,026,227 |
| 2008-06-23 | 2008-06-19 | 41.447 | 67,843 | +1,560 | 0.03% | 2,811,859 |
| 2008-06-20 | 2008-06-18 | 45.037 | 66,283 | -195 | 0.03% | 2,985,203 |
| 2008-06-17 | 2008-06-13 | 40.421 | 66,478 | +585 | 0.03% | 2,687,085 |
| 2008-06-16 | 2008-06-12 | 41.600 | 65,893 | -1,950 | 0.03% | 2,741,179 |
| 2008-06-12 | 2008-06-10 | 41.806 | 67,843 | +1,170 | 0.03% | 2,836,219 |
| 2008-06-05 | 2008-06-03 | 45.294 | 66,673 | -1,949 | 0.03% | 3,019,867 |
| 2008-06-04 | 2008-06-02 | 45.653 | 68,622 | +974 | 0.03% | 3,132,785 |
| 2008-06-03 | 2008-05-30 | 43.960 | 67,648 | +390 | 0.03% | 2,973,808 |
| 2008-05-28 | 2008-05-26 | 44.935 | 67,258 | +3,899 | 0.03% | 3,022,214 |
| 2008-05-27 | 2008-05-23 | 47.397 | 63,359 | +2,535 | 0.02% | 3,003,015 |
| 2008-05-23 | 2008-05-21 | 50.987 | 60,824 | +1,949 | 0.02% | 3,101,263 |
| 2008-05-22 | 2008-05-20 | 51.398 | 58,875 | +20,470 | 0.02% | 3,026,048 |
| 2008-05-21 | 2008-05-19 | 52.116 | 38,405 | -28,658 | 0.02% | 2,001,514 |
| 2008-05-20 | 2008-05-16 | 45.909 | 67,063 | +5,849 | 0.03% | 3,078,812 |
| 2008-05-16 | 2008-05-14 | 44.268 | 61,214 | +195 | 0.02% | 2,709,809 |
| 2008-05-14 | 2008-05-09 | 43.550 | 61,019 | +1,949 | 0.02% | 2,657,357 |
| 2008-05-09 | 2008-05-07 | 45.345 | 59,070 | +8,773 | 0.02% | 2,678,529 |
| 2008-05-08 | 2008-05-06 | 47.705 | 50,297 | -9,553 | 0.02% | 2,399,398 |
| 2008-05-07 | 2008-05-05 | 46.781 | 59,850 | -1,754 | 0.02% | 2,799,859 |
| 2008-05-06 | 2008-05-02 | 44.473 | 61,604 | -2,340 | 0.02% | 2,739,714 |
| 2008-05-05 | 2008-04-30 | 44.473 | 63,944 | +1,170 | 0.03% | 2,843,765 |
| 2008-05-02 | 2008-04-29 | 45.782 | 62,774 | +20,775 | 0.02% | 2,873,938 |
| 2008-04-30 | 2008-04-28 | 45.206 | 41,999 | +6,491 | 0.02% | 1,898,611 |
| 2008-04-29 | 2008-04-25 | 46.620 | 35,508 | +191 | 0.01% | 1,655,398 |
| 2008-04-28 | 2008-04-24 | 48.349 | 35,317 | -19,472 | 0.01% | 1,707,543 |
| 2008-04-25 | 2008-04-23 | 45.363 | 54,789 | +18,136 | 0.02% | 2,485,407 |
| 2008-04-18 | 2008-04-16 | 38.292 | 36,653 | -764 | 0.01% | 1,403,502 |
| 2008-04-17 | 2008-04-15 | 38.973 | 37,417 | -1,145 | 0.01% | 1,458,237 |
| 2008-04-16 | 2008-04-14 | 38.554 | 38,562 | +8,017 | 0.02% | 1,486,701 |
| 2008-04-14 | 2008-04-10 | 41.120 | 30,545 | +1,050 | 0.01% | 1,256,018 |
| 2008-04-11 | 2008-04-09 | 41.854 | 29,495 | +2,482 | 0.01% | 1,234,472 |
| 2008-04-10 | 2008-04-08 | 44.525 | 27,013 | +764 | 0.01% | 1,202,757 |
| 2008-04-09 | 2008-04-07 | 45.730 | 26,249 | -1,718 | 0.01% | 1,200,365 |
| 2008-04-08 | 2008-04-03 | 44.525 | 27,967 | +572 | 0.01% | 1,245,234 |
| 2008-04-03 | 2008-04-01 | 42.692 | 27,395 | +955 | 0.01% | 1,169,540 |
| 2008-04-01 | 2008-03-28 | 47.459 | 26,440 | -573 | 0.01% | 1,254,804 |
| 2008-03-20 | 2008-03-18 | 39.549 | 27,013 | +1,336 | 0.01% | 1,068,331 |
| 2008-03-19 | 2008-03-17 | 42.325 | 25,677 | +1,337 | 0.01% | 1,086,781 |
| 2008-03-18 | 2008-03-14 | 46.201 | 24,340 | +573 | 0.01% | 1,124,541 |
| 2008-03-14 | 2008-03-12 | 52.068 | 23,767 | -382 | 0.01% | 1,237,505 |
| 2008-03-13 | 2008-03-11 | 49.763 | 24,149 | +382 | 0.01% | 1,201,736 |
| 2008-03-11 | 2008-03-07 | 52.382 | 23,767 | -573 | 0.01% | 1,244,975 |
| 2008-03-07 | 2008-03-05 | 52.592 | 24,340 | +573 | 0.01% | 1,280,090 |
| 2008-02-22 | 2008-02-20 | 58.878 | 23,767 | -7,637 | 0.01% | 1,399,352 |
| 2008-01-29 | 2008-01-25 | 58.983 | 31,404 | +382 | 0.01% | 1,852,293 |
| 2008-01-25 | 2008-01-23 | 54.373 | 31,022 | -5,727 | 0.01% | 1,686,760 |
| 2008-01-24 | 2008-01-22 | 51.073 | 36,749 | +573 | 0.01% | 1,876,879 |
| 2008-01-23 | 2008-01-21 | 62.335 | 36,176 | +382 | 0.01% | 2,255,037 |
| 2008-01-22 | 2008-01-18 | 67.573 | 35,794 | +7,636 | 0.01% | 2,418,723 |
| 2008-01-14 | 2008-01-10 | 74.278 | 28,158 | -573 | 0.01% | 2,091,531 |
| 2008-01-03 | 2007-12-31 | 74.697 | 28,731 | +573 | 0.01% | 2,146,132 |
| 2008-01-02 | 2007-12-27 | 76.374 | 28,158 | -573 | 0.01% | 2,150,530 |
| 2007-12-28 | 2007-12-24 | 79.307 | 28,731 | +95 | 0.01% | 2,278,572 |
| 2007-12-21 | 2007-12-19 | 72.183 | 28,636 | +573 | 0.01% | 2,067,035 |
| 2007-12-18 | 2007-12-14 | 78.574 | 28,063 | +955 | 0.01% | 2,205,015 |
| 2007-12-17 | 2007-12-13 | 78.993 | 27,108 | +1,909 | 0.01% | 2,141,337 |
| 2007-11-09 | 2007-11-07 | 102.041 | 25,199 | -955 | 0.01% | 2,571,334 |
| 2007-11-06 | 2007-11-02 | 101.098 | 26,154 | -191 | 0.01% | 2,644,123 |
| 2007-11-02 | 2007-10-31 | 105.027 | 26,345 | +191 | 0.01% | 2,766,934 |
| 2007-11-01 | 2007-10-30 | 106.075 | 26,154 | +14,891 | 0.01% | 2,774,274 |
| 2007-10-25 | 2007-10-23 | 94.603 | 11,263 | +1,909 | 0.00% | 1,065,511 |
| 2007-10-17 | 2007-10-15 | 103.403 | 9,354 | -38 | 0.00% | 967,232 |
| 2007-10-16 | 2007-10-12 | 93.450 | 9,392 | -9,507 | 0.00% | 877,686 |
| 2007-10-15 | 2007-10-11 | 88.841 | 18,899 | +1,909 | 0.01% | 1,679,001 |
| 2007-10-12 | 2007-10-10 | 86.431 | 16,990 | +1,145 | 0.01% | 1,468,465 |
| 2007-10-08 | 2007-10-04 | 84.336 | 15,845 | -573 | 0.01% | 1,336,301 |
| 2007-10-03 | 2007-09-28 | 89.679 | 16,418 | -382 | 0.01% | 1,472,347 |
| 2007-10-02 | 2007-09-27 | 89.155 | 16,800 | +191 | 0.01% | 1,497,804 |
| 2007-09-28 | 2007-09-25 | 89.574 | 16,609 | +140 | 0.01% | 1,487,736 |
| 2007-09-27 | 2007-09-24 | 94.184 | 16,469 | -19 | 0.01% | 1,551,112 |
| 2007-09-25 | 2007-09-21 | 91.669 | 16,488 | +955 | 0.01% | 1,511,445 |
| 2007-09-24 | 2007-09-20 | 86.117 | 15,533 | +1,024 | 0.01% | 1,337,653 |
| 2007-09-21 | 2007-09-19 | 85.593 | 14,509 | -572 | 0.01% | 1,241,869 |
| 2007-09-20 | 2007-09-18 | 83.707 | 15,081 | +572 | 0.01% | 1,262,389 |
| 2007-09-19 | 2007-09-17 | 82.764 | 14,509 | -381 | 0.01% | 1,200,828 |
| 2007-09-18 | 2007-09-14 | 84.022 | 14,890 | +763 | 0.01% | 1,251,081 |
| 2007-09-17 | 2007-09-13 | 82.869 | 14,127 | -382 | 0.01% | 1,170,692 |
| 2007-09-14 | 2007-09-12 | 84.441 | 14,509 | +191 | 0.01% | 1,225,148 |
| 2007-09-12 | 2007-09-10 | 83.602 | 14,318 | -572 | 0.01% | 1,197,020 |
| 2007-09-10 | 2007-09-06 | 81.926 | 14,890 | -1,910 | 0.01% | 1,219,882 |
| 2007-09-06 | 2007-09-04 | 79.726 | 16,800 | +2,482 | 0.01% | 1,339,400 |
| 2007-09-04 | 2007-08-31 | 78.259 | 14,318 | -572 | 0.01% | 1,120,519 |
| 2007-08-31 | 2007-08-29 | 78.259 | 14,890 | -764 | 0.01% | 1,165,283 |
| 2007-08-30 | 2007-08-28 | 80.145 | 15,654 | +764 | 0.01% | 1,254,593 |
| 2007-08-29 | 2007-08-27 | 80.669 | 14,890 | -764 | 0.01% | 1,201,162 |
| 2007-08-24 | 2007-08-22 | 73.021 | 15,654 | +1,909 | 0.01% | 1,143,074 |
| 2007-08-22 | 2007-08-20 | 68.935 | 13,745 | +954 | 0.01% | 947,517 |
| 2007-08-21 | 2007-08-17 | 65.478 | 12,791 | -381 | 0.01% | 837,531 |
| 2007-08-20 | 2007-08-16 | 69.669 | 13,172 | -191 | 0.01% | 917,676 |
| 2007-08-16 | 2007-08-14 | 79.517 | 13,363 | +191 | 0.01% | 1,062,581 |
| 2007-08-15 | 2007-08-13 | 78.574 | 13,172 | +572 | 0.01% | 1,034,973 |
| 2007-08-14 | 2007-08-10 | 78.259 | 12,600 | -954 | 0.01% | 986,069 |
| 2007-08-13 | 2007-08-09 | 79.936 | 13,554 | +382 | 0.01% | 1,083,448 |
| 2007-08-09 | 2007-08-07 | 76.478 | 13,172 | +1,145 | 0.01% | 1,007,374 |
| 2007-08-07 | 2007-08-03 | 79.831 | 12,027 | +1,909 | 0.00% | 960,127 |
| 2007-08-06 | 2007-08-02 | 80.669 | 10,118 | -191 | 0.00% | 816,209 |
| 2007-08-03 | 2007-08-01 | 84.231 | 10,309 | +573 | 0.00% | 868,338 |
| 2007-08-02 | 2007-07-31 | 87.898 | 9,736 | -764 | 0.00% | 855,773 |
| 2007-08-01 | 2007-07-30 | 85.174 | 10,500 | -1,336 | 0.00% | 894,326 |
| 2007-07-31 | 2007-07-27 | 85.174 | 11,836 | -1,145 | 0.00% | 1,008,119 |
| 2007-07-30 | 2007-07-26 | 88.526 | 12,981 | +1,909 | 0.01% | 1,149,161 |
| 2007-07-27 | 2007-07-25 | 90.412 | 11,072 | -1,909 | 0.00% | 1,001,044 |
| 2007-07-26 | 2007-07-24 | 89.050 | 12,981 | -1,146 | 0.01% | 1,155,961 |
| 2007-07-25 | 2007-07-23 | 88.945 | 14,127 | +3,818 | 0.01% | 1,256,533 |
| 2007-07-23 | 2007-07-19 | 88.212 | 10,309 | -1,909 | 0.00% | 909,379 |
| 2007-07-20 | 2007-07-18 | 86.850 | 12,218 | -763 | 0.00% | 1,061,136 |
| 2007-07-19 | 2007-07-17 | 89.574 | 12,981 | +763 | 0.01% | 1,162,761 |
| 2007-07-18 | 2007-07-16 | 88.736 | 12,218 | +191 | 0.00% | 1,084,176 |
| 2007-07-17 | 2007-07-13 | 88.736 | 12,027 | +191 | 0.00% | 1,067,227 |
| 2007-07-13 | 2007-07-11 | 89.993 | 11,836 | -573 | 0.00% | 1,065,159 |
| 2007-07-12 | 2007-07-10 | 91.984 | 12,409 | -1,145 | 0.00% | 1,141,425 |
| 2007-07-11 | 2007-07-09 | 92.088 | 13,554 | -764 | 0.01% | 1,248,167 |
| 2007-07-10 | 2007-07-06 | 91.146 | 14,318 | +382 | 0.01% | 1,305,022 |
| 2007-07-09 | 2007-07-05 | 89.469 | 13,936 | +382 | 0.01% | 1,246,844 |
| 2007-07-06 | 2007-07-04 | 85.279 | 13,554 | +954 | 0.01% | 1,155,868 |
| 2007-07-05 | 2007-07-03 | 85.383 | 12,600 | +5,537 | 0.01% | 1,075,832 |
| 2007-07-04 | 2007-06-29 | 79.098 | 7,063 | -1,528 | 0.00% | 558,666 |
| 2007-07-03 | 2007-06-28 | 77.945 | 8,591 | -191 | 0.00% | 669,627 |
| 2007-06-28 | 2007-06-26 | 78.469 | 8,782 | +2,291 | 0.00% | 689,115 |
| 2007-06-27 | 2007-06-25 | 78.050 | 6,491 | -382 | 0.00% | 506,622 |
| 2007-06-26 | 2007-06-22 | 77.212 | 6,873 | 0.00% | 530,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy