History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | -2,885 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 2,885 | -23,083 | 0.00% | 19,918 |
| 2025-03-26 | 2025-03-24 | 6.987 | 25,968 | -5,770 | 0.00% | 181,441 |
| 2025-03-13 | 2025-03-11 | 6.457 | 31,738 | -11,542 | 0.00% | 204,927 |
| 2025-03-12 | 2025-03-10 | 6.654 | 43,280 | -14,426 | 0.00% | 288,002 |
| 2025-03-11 | 2025-03-07 | 6.145 | 57,706 | -2,886 | 0.00% | 354,599 |
| 2025-03-03 | 2025-02-27 | 5.729 | 60,592 | -2,885 | 0.00% | 347,133 |
| 2025-02-27 | 2025-02-25 | 5.698 | 63,477 | -2,885 | 0.00% | 361,681 |
| 2025-02-20 | 2025-02-18 | 5.927 | 66,362 | +11,541 | 0.00% | 393,299 |
| 2025-02-03 | 2025-01-24 | 6.270 | 54,821 | -2,885 | 0.00% | 343,711 |
| 2025-01-27 | 2025-01-23 | 6.041 | 57,706 | -2,886 | 0.00% | 348,599 |
| 2025-01-21 | 2025-01-17 | 6.062 | 60,592 | -2,885 | 0.00% | 367,293 |
| 2025-01-20 | 2025-01-16 | 5.885 | 63,477 | -5,770 | 0.00% | 373,561 |
| 2025-01-09 | 2025-01-07 | 5.937 | 69,247 | -2,886 | 0.00% | 411,117 |
| 2025-01-07 | 2025-01-03 | 5.635 | 72,133 | -5,770 | 0.00% | 406,501 |
| 2024-12-18 | 2024-12-16 | 5.698 | 77,903 | -11,542 | 0.00% | 443,878 |
| 2024-12-13 | 2024-12-11 | 6.072 | 89,445 | +11,542 | 0.00% | 543,122 |
| 2024-11-14 | 2024-11-12 | 6.426 | 77,903 | +8,656 | 0.00% | 500,577 |
| 2024-11-13 | 2024-11-11 | 6.831 | 69,247 | +2,885 | 0.00% | 473,037 |
| 2024-11-06 | 2024-11-04 | 7.143 | 66,362 | -2,885 | 0.00% | 474,029 |
| 2024-11-05 | 2024-11-01 | 7.070 | 69,247 | -2,886 | 0.00% | 489,597 |
| 2024-10-31 | 2024-10-29 | 6.831 | 72,133 | +8,656 | 0.00% | 492,752 |
| 2024-10-23 | 2024-10-21 | 7.403 | 63,477 | -2,885 | 0.00% | 469,921 |
| 2024-10-22 | 2024-10-18 | 7.351 | 66,362 | -2,885 | 0.00% | 487,829 |
| 2024-10-21 | 2024-10-17 | 7.101 | 69,247 | +5,770 | 0.00% | 491,757 |
| 2024-10-14 | 2024-10-09 | 7.341 | 63,477 | +5,771 | 0.00% | 465,961 |
| 2024-10-10 | 2024-10-08 | 7.777 | 57,706 | +5,770 | 0.00% | 448,798 |
| 2024-10-08 | 2024-10-04 | 8.557 | 51,936 | -2,885 | 0.00% | 444,423 |
| 2024-10-04 | 2024-10-02 | 8.214 | 54,821 | -2,885 | 0.00% | 450,301 |
| 2024-09-30 | 2024-09-26 | 7.445 | 57,706 | -5,771 | 0.00% | 429,598 |
| 2024-09-24 | 2024-09-20 | 6.665 | 63,477 | -2,885 | 0.00% | 423,061 |
| 2024-09-23 | 2024-09-19 | 6.384 | 66,362 | -5,771 | 0.00% | 423,659 |
| 2024-09-09 | 2024-09-04 | 6.051 | 72,133 | +8,656 | 0.00% | 436,501 |
| 2024-08-28 | 2024-08-26 | 6.883 | 63,477 | -2,885 | 0.00% | 436,921 |
| 2024-07-31 | 2024-07-29 | 6.446 | 66,362 | -2,885 | 0.00% | 427,799 |
| 2024-07-30 | 2024-07-26 | 6.290 | 69,247 | -2,886 | 0.00% | 435,597 |
| 2024-07-25 | 2024-07-23 | 6.623 | 72,133 | +8,656 | 0.00% | 477,752 |
| 2024-07-24 | 2024-07-22 | 7.070 | 63,477 | +8,656 | 0.00% | 448,801 |
| 2024-07-19 | 2024-07-17 | 7.476 | 54,821 | +2,885 | 0.00% | 409,831 |
| 2024-07-09 | 2024-07-05 | 8.110 | 51,936 | -5,770 | 0.00% | 421,203 |
| 2024-07-08 | 2024-07-04 | 7.944 | 57,706 | -5,771 | 0.00% | 458,398 |
| 2024-07-03 | 2024-06-28 | 7.424 | 63,477 | -2,885 | 0.00% | 471,241 |
| 2024-06-27 | 2024-06-25 | 7.744 | 66,362 | -1,234 | 0.00% | 513,885 |
| 2024-06-17 | 2024-06-13 | 7.360 | 67,596 | +19,716 | 0.00% | 497,520 |
| 2024-06-12 | 2024-06-07 | 7.808 | 47,880 | +2,816 | 0.00% | 373,826 |
| 2024-05-22 | 2024-05-20 | 8.724 | 45,064 | +2,817 | 0.00% | 393,120 |
| 2024-05-17 | 2024-05-14 | 8.883 | 42,247 | -2,817 | 0.00% | 375,296 |
| 2024-05-14 | 2024-05-10 | 8.553 | 45,064 | +2,817 | 0.00% | 385,440 |
| 2024-05-09 | 2024-05-07 | 8.106 | 42,247 | -2,817 | 0.00% | 342,446 |
| 2024-05-08 | 2024-05-06 | 8.010 | 45,064 | +2,817 | 0.00% | 360,960 |
| 2024-04-12 | 2024-04-10 | 8.042 | 42,247 | -5,633 | 0.00% | 339,746 |
| 2024-04-05 | 2024-04-02 | 7.318 | 47,880 | -5,633 | 0.00% | 350,367 |
| 2024-03-27 | 2024-03-25 | 6.945 | 53,513 | -11,266 | 0.00% | 371,637 |
| 2024-03-19 | 2024-03-15 | 6.753 | 64,779 | +5,633 | 0.00% | 437,457 |
| 2024-03-15 | 2024-03-13 | 6.050 | 59,146 | -16,899 | 0.00% | 357,837 |
| 2024-03-11 | 2024-03-07 | 5.699 | 76,045 | -2,817 | 0.00% | 433,348 |
| 2024-03-08 | 2024-03-06 | 5.475 | 78,862 | -2,816 | 0.00% | 431,760 |
| 2024-02-28 | 2024-02-26 | 5.326 | 81,678 | -2,817 | 0.00% | 434,998 |
| 2024-02-26 | 2024-02-22 | 5.187 | 84,495 | -2,816 | 0.00% | 438,300 |
| 2024-02-22 | 2024-02-20 | 4.910 | 87,311 | -11,266 | 0.00% | 428,728 |
| 2024-02-15 | 2024-02-09 | 4.740 | 98,577 | -2,817 | 0.00% | 467,248 |
| 2023-12-28 | 2023-12-22 | 4.293 | 101,394 | -19,715 | 0.00% | 435,240 |
| 2023-12-18 | 2023-12-14 | 4.037 | 121,109 | +2,816 | 0.00% | 488,908 |
| 2023-12-14 | 2023-12-12 | 4.207 | 118,293 | +16,899 | 0.00% | 497,700 |
| 2023-11-22 | 2023-11-20 | 4.772 | 101,394 | -8,449 | 0.00% | 483,840 |
| 2023-11-09 | 2023-11-07 | 4.623 | 109,843 | +8,449 | 0.00% | 507,778 |
| 2023-10-24 | 2023-10-19 | 4.910 | 101,394 | +2,817 | 0.00% | 497,880 |
| 2023-10-17 | 2023-10-13 | 5.251 | 98,577 | +2,816 | 0.00% | 517,648 |
| 2023-10-11 | 2023-10-09 | 5.315 | 95,761 | -2,816 | 0.00% | 508,980 |
| 2023-10-05 | 2023-10-03 | 5.230 | 98,577 | +2,816 | 0.00% | 515,548 |
| 2023-09-11 | 2023-09-06 | 5.507 | 95,761 | -2,816 | 0.00% | 527,340 |
| 2023-09-07 | 2023-09-05 | 5.486 | 98,577 | -5,633 | 0.00% | 540,748 |
| 2023-09-06 | 2023-09-04 | 5.475 | 104,210 | -8,450 | 0.00% | 570,538 |
| 2023-08-17 | 2023-08-15 | 5.059 | 112,660 | +2,817 | 0.00% | 570,000 |
| 2023-08-15 | 2023-08-11 | 5.315 | 109,843 | +2,816 | 0.00% | 583,828 |
| 2023-08-03 | 2023-08-01 | 5.571 | 107,027 | -8,449 | 0.00% | 596,221 |
| 2023-08-02 | 2023-07-31 | 5.539 | 115,476 | -11,266 | 0.00% | 639,598 |
| 2023-07-28 | 2023-07-26 | 5.486 | 126,742 | -2,817 | 0.00% | 695,248 |
| 2023-07-27 | 2023-07-25 | 5.358 | 129,559 | -16,899 | 0.00% | 694,141 |
| 2023-07-25 | 2023-07-21 | 5.177 | 146,458 | -2,816 | 0.00% | 758,161 |
| 2023-07-24 | 2023-07-20 | 5.145 | 149,274 | -14,083 | 0.00% | 767,968 |
| 2023-07-18 | 2023-07-13 | 4.900 | 163,357 | -2,816 | 0.00% | 800,401 |
| 2023-06-29 | 2023-06-27 | 4.608 | 166,173 | +3,686 | 0.00% | 765,693 |
| 2023-06-26 | 2023-06-21 | 4.630 | 162,487 | +2,754 | 0.00% | 752,249 |
| 2023-06-20 | 2023-06-16 | 5.033 | 159,733 | -2,754 | 0.00% | 803,879 |
| 2023-05-25 | 2023-05-23 | 4.586 | 162,487 | +5,508 | 0.00% | 745,169 |
| 2023-05-16 | 2023-05-12 | 4.662 | 156,979 | +13,770 | 0.00% | 731,879 |
| 2023-05-12 | 2023-05-10 | 5.185 | 143,209 | +8,262 | 0.00% | 742,559 |
| 2023-05-10 | 2023-05-08 | 5.349 | 134,947 | -2,754 | 0.00% | 721,770 |
| 2023-05-02 | 2023-04-27 | 5.229 | 137,701 | +8,262 | 0.00% | 719,999 |
| 2023-04-27 | 2023-04-25 | 5.501 | 129,439 | +2,754 | 0.00% | 712,050 |
| 2023-04-26 | 2023-04-24 | 5.664 | 126,685 | +11,016 | 0.00% | 717,600 |
| 2023-04-25 | 2023-04-21 | 5.828 | 115,669 | -8,262 | 0.00% | 674,100 |
| 2023-04-21 | 2023-04-19 | 6.209 | 123,931 | -5,508 | 0.00% | 769,500 |
| 2023-04-18 | 2023-04-14 | 5.610 | 129,439 | -19,278 | 0.00% | 726,150 |
| 2023-04-17 | 2023-04-13 | 5.414 | 148,717 | -8,262 | 0.00% | 805,139 |
| 2023-04-13 | 2023-04-11 | 5.305 | 156,979 | -8,262 | 0.00% | 832,769 |
| 2023-04-11 | 2023-04-04 | 5.065 | 165,241 | +2,754 | 0.00% | 836,998 |
| 2023-04-06 | 2023-04-03 | 5.054 | 162,487 | +5,508 | 0.00% | 821,278 |
| 2023-04-04 | 2023-03-31 | 5.174 | 156,979 | -8,262 | 0.00% | 812,249 |
| 2023-03-24 | 2023-03-22 | 4.837 | 165,241 | -5,508 | 0.00% | 799,198 |
| 2023-03-20 | 2023-03-16 | 4.423 | 170,749 | +5,508 | 0.00% | 755,158 |
| 2023-03-14 | 2023-03-10 | 4.837 | 165,241 | +2,754 | 0.00% | 799,198 |
| 2023-02-20 | 2023-02-16 | 4.924 | 162,487 | +5,508 | 0.00% | 800,039 |
| 2023-02-17 | 2023-02-15 | 5.065 | 156,979 | -8,262 | 0.00% | 795,149 |
| 2023-02-16 | 2023-02-14 | 5.087 | 165,241 | -5,508 | 0.00% | 840,598 |
| 2023-02-15 | 2023-02-13 | 4.978 | 170,749 | +5,508 | 0.00% | 850,018 |
| 2023-02-10 | 2023-02-08 | 5.065 | 165,241 | +8,262 | 0.00% | 836,998 |
| 2023-02-03 | 2023-02-01 | 5.185 | 156,979 | -11,016 | 0.00% | 813,959 |
| 2023-02-01 | 2023-01-30 | 4.782 | 167,995 | -5,508 | 0.00% | 803,368 |
| 2023-01-11 | 2023-01-09 | 4.303 | 173,503 | -8,262 | 0.00% | 746,548 |
| 2022-12-07 | 2022-12-05 | 4.096 | 181,765 | -5,508 | 0.01% | 744,478 |
| 2022-11-18 | 2022-11-16 | 3.900 | 187,273 | -2,755 | 0.01% | 730,318 |
| 2022-11-17 | 2022-11-15 | 3.747 | 190,028 | -2,754 | 0.01% | 712,082 |
| 2022-11-16 | 2022-11-14 | 3.671 | 192,782 | -11,016 | 0.01% | 707,702 |
| 2022-10-12 | 2022-10-10 | 3.170 | 203,798 | +16,525 | 0.01% | 646,021 |
| 2022-08-26 | 2022-08-24 | 3.878 | 187,273 | -8,263 | 0.01% | 726,238 |
| 2022-08-24 | 2022-08-22 | 4.052 | 195,536 | +2,754 | 0.01% | 792,362 |
| 2022-07-26 | 2022-07-22 | 4.237 | 192,782 | +11,017 | 0.01% | 816,902 |
| 2022-07-25 | 2022-07-21 | 4.510 | 181,765 | -16,525 | 0.01% | 819,718 |
| 2022-07-19 | 2022-07-15 | 3.987 | 198,290 | +11,017 | 0.01% | 790,562 |
| 2022-07-18 | 2022-07-14 | 4.107 | 187,273 | +11,016 | 0.01% | 769,078 |
| 2022-07-15 | 2022-07-13 | 4.259 | 176,257 | +5,508 | 0.00% | 750,718 |
| 2022-07-12 | 2022-07-08 | 4.532 | 170,749 | -8,262 | 0.00% | 773,758 |
| 2022-07-05 | 2022-06-30 | 4.771 | 179,011 | +8,262 | 0.00% | 854,098 |
| 2022-06-29 | 2022-06-27 | 4.971 | 170,749 | +3,125 | 0.00% | 848,813 |
| 2022-06-24 | 2022-06-22 | 5.104 | 167,624 | -8,111 | 0.00% | 855,598 |
| 2022-06-13 | 2022-06-09 | 4.683 | 175,735 | -5,408 | 0.00% | 822,899 |
| 2022-06-08 | 2022-06-06 | 4.483 | 181,143 | -5,407 | 0.01% | 812,042 |
| 2022-05-27 | 2022-05-25 | 4.150 | 186,550 | -8,111 | 0.01% | 774,181 |
| 2022-05-25 | 2022-05-23 | 4.183 | 194,661 | +8,111 | 0.01% | 814,322 |
| 2022-05-18 | 2022-05-16 | 3.873 | 186,550 | -10,814 | 0.01% | 722,431 |
| 2022-05-17 | 2022-05-13 | 3.873 | 197,364 | +10,814 | 0.01% | 764,309 |
| 2022-05-11 | 2022-05-06 | 4.205 | 186,550 | -13,518 | 0.01% | 784,531 |
| 2022-05-10 | 2022-05-05 | 4.361 | 200,068 | +8,111 | 0.01% | 872,461 |
| 2022-05-03 | 2022-04-28 | 4.305 | 191,957 | -8,111 | 0.01% | 826,440 |
| 2022-04-29 | 2022-04-27 | 4.250 | 200,068 | +8,111 | 0.01% | 850,261 |
| 2022-04-28 | 2022-04-26 | 4.083 | 191,957 | -5,407 | 0.01% | 783,840 |
| 2022-04-27 | 2022-04-25 | 4.361 | 197,364 | +16,221 | 0.01% | 860,669 |
| 2022-04-19 | 2022-04-13 | 4.993 | 181,143 | -10,814 | 0.01% | 904,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 191,957 | +10,814 | 0.01% | 890,340 |
| 2022-04-13 | 2022-04-11 | 4.561 | 181,143 | -2,703 | 0.01% | 826,112 |
| 2022-04-07 | 2022-04-04 | 4.760 | 183,846 | -10,815 | 0.01% | 875,159 |
| 2022-03-31 | 2022-03-29 | 4.583 | 194,661 | +2,704 | 0.01% | 892,082 |
| 2022-03-29 | 2022-03-25 | 4.572 | 191,957 | +10,814 | 0.01% | 877,560 |
| 2022-03-28 | 2022-03-24 | 4.627 | 181,143 | -13,518 | 0.01% | 838,172 |
| 2022-03-23 | 2022-03-21 | 4.316 | 194,661 | +10,815 | 0.01% | 840,242 |
| 2022-03-15 | 2022-03-11 | 4.272 | 183,846 | -2,704 | 0.01% | 785,399 |
| 2022-03-11 | 2022-03-09 | 4.050 | 186,550 | +5,407 | 0.01% | 755,551 |
| 2022-03-07 | 2022-03-03 | 5.149 | 181,143 | -5,407 | 0.01% | 932,642 |
| 2022-03-04 | 2022-03-02 | 5.160 | 186,550 | +5,407 | 0.01% | 962,551 |
| 2022-03-03 | 2022-03-01 | 5.049 | 181,143 | +5,408 | 0.01% | 914,552 |
| 2022-02-24 | 2022-02-22 | 5.382 | 175,735 | -5,408 | 0.00% | 945,748 |
| 2022-02-14 | 2022-02-10 | 5.204 | 181,143 | -2,703 | 0.01% | 942,692 |
| 2022-02-11 | 2022-02-09 | 4.905 | 183,846 | -13,518 | 0.01% | 901,679 |
| 2022-02-09 | 2022-02-07 | 4.605 | 197,364 | -10,815 | 0.01% | 908,849 |
| 2022-02-04 | 2022-01-27 | 4.516 | 208,179 | +10,815 | 0.01% | 940,171 |
| 2022-01-21 | 2022-01-19 | 4.694 | 197,364 | -5,407 | 0.01% | 926,369 |
| 2022-01-17 | 2022-01-13 | 4.727 | 202,771 | -5,408 | 0.01% | 958,498 |
| 2022-01-14 | 2022-01-12 | 4.627 | 208,179 | -5,407 | 0.01% | 963,271 |
| 2022-01-11 | 2022-01-07 | 4.150 | 213,586 | +5,407 | 0.01% | 886,380 |
| 2022-01-10 | 2022-01-06 | 4.239 | 208,179 | +10,815 | 0.01% | 882,421 |
| 2022-01-07 | 2022-01-05 | 4.339 | 197,364 | +5,407 | 0.01% | 856,289 |
| 2021-12-22 | 2021-12-20 | 4.494 | 191,957 | -8,111 | 0.01% | 862,650 |
| 2021-12-21 | 2021-12-17 | 4.694 | 200,068 | +8,111 | 0.01% | 939,061 |
| 2021-12-16 | 2021-12-14 | 4.738 | 191,957 | +8,111 | 0.01% | 909,510 |
| 2021-11-12 | 2021-11-10 | 4.882 | 183,846 | +5,407 | 0.01% | 897,599 |
| 2021-11-02 | 2021-10-29 | 5.359 | 178,439 | +8,111 | 0.01% | 956,341 |
| 2021-11-01 | 2021-10-28 | 5.326 | 170,328 | +16,222 | 0.00% | 907,200 |
| 2021-10-21 | 2021-10-19 | 5.992 | 154,106 | -2,704 | 0.00% | 923,398 |
| 2021-10-20 | 2021-10-18 | 5.936 | 156,810 | -16,222 | 0.00% | 930,900 |
| 2021-10-19 | 2021-10-15 | 5.548 | 173,032 | -8,111 | 0.00% | 960,002 |
| 2021-10-12 | 2021-10-08 | 5.315 | 181,143 | +13,519 | 0.01% | 962,793 |
| 2021-10-07 | 2021-10-05 | 5.437 | 167,624 | -8,111 | 0.00% | 911,398 |
| 2021-10-04 | 2021-09-29 | 5.215 | 175,735 | +13,518 | 0.00% | 916,499 |
| 2021-09-29 | 2021-09-27 | 5.359 | 162,217 | +2,703 | 0.00% | 869,399 |
| 2021-09-28 | 2021-09-24 | 5.648 | 159,514 | +18,926 | 0.00% | 900,932 |
| 2021-09-23 | 2021-09-20 | 6.025 | 140,588 | +8,111 | 0.00% | 847,079 |
| 2021-09-17 | 2021-09-15 | 6.880 | 132,477 | +10,814 | 0.00% | 911,397 |
| 2021-09-16 | 2021-09-14 | 6.835 | 121,663 | +5,407 | 0.00% | 831,601 |
| 2021-09-15 | 2021-09-13 | 7.168 | 116,256 | -21,629 | 0.00% | 833,343 |
| 2021-09-14 | 2021-09-10 | 6.658 | 137,885 | -8,110 | 0.00% | 918,003 |
| 2021-09-10 | 2021-09-08 | 6.214 | 145,995 | +10,814 | 0.00% | 907,197 |
| 2021-09-03 | 2021-09-01 | 6.391 | 135,181 | +13,518 | 0.00% | 864,000 |
| 2021-09-01 | 2021-08-30 | 6.602 | 121,663 | -8,111 | 0.00% | 803,251 |
| 2021-08-31 | 2021-08-27 | 6.325 | 129,774 | +5,407 | 0.00% | 820,802 |
| 2021-08-26 | 2021-08-24 | 6.158 | 124,367 | -8,110 | 0.00% | 765,903 |
| 2021-08-24 | 2021-08-20 | 5.770 | 132,477 | +13,518 | 0.00% | 764,398 |
| 2021-08-23 | 2021-08-19 | 6.125 | 118,959 | +13,518 | 0.00% | 728,638 |
| 2021-08-19 | 2021-08-17 | 6.680 | 105,441 | +2,703 | 0.00% | 704,339 |
| 2021-08-18 | 2021-08-16 | 6.780 | 102,738 | +5,408 | 0.00% | 696,543 |
| 2021-08-16 | 2021-08-12 | 6.957 | 97,330 | -2,704 | 0.00% | 677,158 |
| 2021-08-11 | 2021-08-09 | 6.735 | 100,034 | -2,704 | 0.00% | 673,770 |
| 2021-08-10 | 2021-08-06 | 6.436 | 102,738 | -5,407 | 0.00% | 661,203 |
| 2021-08-09 | 2021-08-05 | 6.059 | 108,145 | +10,815 | 0.00% | 655,201 |
| 2021-08-02 | 2021-07-29 | 6.580 | 97,330 | -5,408 | 0.00% | 640,438 |
| 2021-07-30 | 2021-07-28 | 6.047 | 102,738 | +10,815 | 0.00% | 621,303 |
| 2021-07-28 | 2021-07-26 | 6.502 | 91,923 | -5,407 | 0.00% | 597,720 |
| 2021-07-27 | 2021-07-23 | 6.347 | 97,330 | -8,111 | 0.00% | 617,758 |
| 2021-07-23 | 2021-07-21 | 6.269 | 105,441 | -2,704 | 0.00% | 661,049 |
| 2021-07-22 | 2021-07-20 | 5.881 | 108,145 | +2,704 | 0.00% | 636,001 |
| 2021-07-13 | 2021-07-09 | 6.403 | 105,441 | -21,629 | 0.00% | 675,089 |
| 2021-07-09 | 2021-07-07 | 5.981 | 127,070 | -16,222 | 0.00% | 759,989 |
| 2021-07-07 | 2021-07-05 | 5.570 | 143,292 | -10,814 | 0.00% | 798,181 |
| 2021-06-18 | 2021-06-16 | 5.061 | 154,106 | +4,055 | 0.00% | 779,879 |
| 2021-06-10 | 2021-06-08 | 5.520 | 150,051 | +5,359 | 0.00% | 828,238 |
| 2021-05-31 | 2021-05-27 | 5.833 | 144,692 | -2,680 | 0.00% | 844,018 |
| 2021-05-27 | 2021-05-25 | 5.699 | 147,372 | +2,680 | 0.00% | 839,851 |
| 2021-05-25 | 2021-05-21 | 5.788 | 144,692 | +5,359 | 0.00% | 837,538 |
| 2021-05-21 | 2021-05-18 | 6.035 | 139,333 | -5,359 | 0.00% | 840,838 |
| 2021-05-20 | 2021-05-17 | 5.900 | 144,692 | +10,718 | 0.00% | 853,738 |
| 2021-05-18 | 2021-05-14 | 5.800 | 133,974 | -5,359 | 0.00% | 776,998 |
| 2021-05-17 | 2021-05-13 | 5.878 | 139,333 | +13,397 | 0.00% | 818,998 |
| 2021-05-14 | 2021-05-12 | 6.415 | 125,936 | +8,039 | 0.00% | 807,930 |
| 2021-05-13 | 2021-05-11 | 6.427 | 117,897 | +21,435 | 0.00% | 757,677 |
| 2021-05-12 | 2021-05-10 | 6.953 | 96,462 | -2,679 | 0.00% | 670,683 |
| 2021-05-11 | 2021-05-07 | 6.617 | 99,141 | -18,756 | 0.00% | 656,010 |
| 2021-05-07 | 2021-05-05 | 6.382 | 117,897 | -8,039 | 0.00% | 752,397 |
| 2021-05-06 | 2021-05-04 | 6.259 | 125,936 | -13,397 | 0.00% | 788,190 |
| 2021-05-05 | 2021-05-03 | 5.777 | 139,333 | +5,359 | 0.00% | 804,958 |
| 2021-05-03 | 2021-04-29 | 6.012 | 133,974 | -5,359 | 0.00% | 805,497 |
| 2021-04-30 | 2021-04-28 | 5.811 | 139,333 | +24,115 | 0.00% | 809,638 |
| 2021-04-26 | 2021-04-22 | 6.057 | 115,218 | -5,359 | 0.00% | 697,890 |
| 2021-04-22 | 2021-04-20 | 5.934 | 120,577 | -10,718 | 0.00% | 715,500 |
| 2021-04-15 | 2021-04-13 | 5.553 | 131,295 | +5,359 | 0.00% | 729,120 |
| 2021-04-14 | 2021-04-12 | 5.688 | 125,936 | +2,680 | 0.00% | 716,280 |
| 2021-04-09 | 2021-04-07 | 5.676 | 123,256 | -10,718 | 0.00% | 699,657 |
| 2021-03-30 | 2021-03-26 | 5.318 | 133,974 | -10,718 | 0.00% | 712,498 |
| 2021-03-26 | 2021-03-24 | 4.982 | 144,692 | +13,397 | 0.00% | 720,898 |
| 2021-03-23 | 2021-03-19 | 5.632 | 131,295 | +5,359 | 0.00% | 739,410 |
| 2021-03-15 | 2021-03-11 | 6.191 | 125,936 | -13,397 | 0.00% | 779,730 |
| 2021-03-11 | 2021-03-09 | 5.676 | 139,333 | +10,718 | 0.00% | 790,918 |
| 2021-03-09 | 2021-03-05 | 5.856 | 128,615 | +18,756 | 0.00% | 753,117 |
| 2021-03-08 | 2021-03-04 | 6.460 | 109,859 | +24,115 | 0.00% | 709,710 |
| 2021-03-05 | 2021-03-03 | 6.897 | 85,744 | -10,718 | 0.00% | 591,363 |
| 2021-03-04 | 2021-03-02 | 6.471 | 96,462 | +2,680 | 0.00% | 624,243 |
| 2021-03-03 | 2021-03-01 | 6.930 | 93,782 | +8,038 | 0.00% | 649,949 |
| 2021-03-02 | 2021-02-26 | 6.718 | 85,744 | +21,436 | 0.00% | 576,002 |
| 2021-02-25 | 2021-02-23 | 7.703 | 64,308 | +8,039 | 0.00% | 495,362 |
| 2021-02-24 | 2021-02-22 | 7.893 | 56,269 | -2,680 | 0.00% | 444,148 |
| 2021-02-23 | 2021-02-19 | 7.434 | 58,949 | +10,718 | 0.00% | 438,242 |
| 2021-02-22 | 2021-02-18 | 7.367 | 48,231 | -2,679 | 0.00% | 355,322 |
| 2021-02-19 | 2021-02-17 | 7.546 | 50,910 | -18,757 | 0.00% | 384,178 |
| 2021-02-18 | 2021-02-16 | 7.322 | 69,667 | -24,115 | 0.00% | 510,122 |
| 2021-02-16 | 2021-02-09 | 6.315 | 93,782 | -8,039 | 0.00% | 592,199 |
| 2021-02-10 | 2021-02-08 | 5.990 | 101,821 | -5,359 | 0.00% | 609,903 |
| 2021-02-09 | 2021-02-05 | 5.654 | 107,180 | +5,359 | 0.00% | 606,003 |
| 2021-02-08 | 2021-02-04 | 5.923 | 101,821 | +10,718 | 0.00% | 603,063 |
| 2021-02-05 | 2021-02-03 | 6.303 | 91,103 | -8,038 | 0.00% | 574,262 |
| 2021-02-04 | 2021-02-02 | 5.979 | 99,141 | -8,039 | 0.00% | 592,740 |
| 2021-02-03 | 2021-02-01 | 5.856 | 107,180 | -5,359 | 0.00% | 627,603 |
| 2021-02-02 | 2021-01-29 | 5.486 | 112,539 | +5,359 | 0.00% | 617,403 |
| 2021-02-01 | 2021-01-28 | 5.654 | 107,180 | +10,718 | 0.00% | 606,003 |
| 2021-01-29 | 2021-01-27 | 6.068 | 96,462 | +5,359 | 0.00% | 585,363 |
| 2021-01-28 | 2021-01-26 | 6.270 | 91,103 | +10,718 | 0.00% | 571,202 |
| 2021-01-27 | 2021-01-25 | 6.651 | 80,385 | -5,359 | 0.00% | 534,602 |
| 2021-01-26 | 2021-01-22 | 6.292 | 85,744 | +5,359 | 0.00% | 539,522 |
| 2021-01-25 | 2021-01-21 | 6.516 | 80,385 | -16,077 | 0.00% | 523,802 |
| 2021-01-22 | 2021-01-20 | 6.371 | 96,462 | -5,359 | 0.00% | 614,523 |
| 2021-01-18 | 2021-01-14 | 5.900 | 101,821 | +5,359 | 0.00% | 600,783 |
| 2021-01-15 | 2021-01-13 | 6.203 | 96,462 | +21,436 | 0.00% | 598,323 |
| 2021-01-14 | 2021-01-12 | 6.247 | 75,026 | +8,039 | 0.00% | 468,722 |
| 2021-01-13 | 2021-01-11 | 6.169 | 66,987 | +8,038 | 0.00% | 413,249 |
| 2021-01-11 | 2021-01-07 | 6.718 | 58,949 | -8,038 | 0.00% | 396,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 66,987 | -8,039 | 0.00% | 418,499 |
| 2021-01-05 | 2020-12-31 | 5.665 | 75,026 | -25,008 | 0.00% | 425,042 |
| 2021-01-04 | 2020-12-29 | 5.374 | 100,034 | +8,038 | 0.00% | 537,599 |
| 2020-12-30 | 2020-12-28 | 5.441 | 91,996 | -16,077 | 0.00% | 500,581 |
| 2020-12-17 | 2020-12-15 | 4.478 | 108,073 | -16,077 | 0.00% | 484,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 124,150 | -10,718 | 0.00% | 542,102 |
| 2020-12-15 | 2020-12-11 | 4.109 | 134,868 | +8,039 | 0.00% | 554,172 |
| 2020-12-10 | 2020-12-08 | 4.154 | 126,829 | -8,039 | 0.00% | 526,820 |
| 2020-12-09 | 2020-12-07 | 4.165 | 134,868 | +10,718 | 0.00% | 561,722 |
| 2020-12-02 | 2020-11-30 | 4.075 | 124,150 | -5,359 | 0.00% | 505,962 |
| 2020-11-25 | 2020-11-23 | 4.042 | 129,509 | -13,397 | 0.00% | 523,452 |
| 2020-11-18 | 2020-11-16 | 3.941 | 142,906 | -32,154 | 0.00% | 563,200 |
| 2020-11-17 | 2020-11-13 | 3.650 | 175,060 | -10,718 | 0.00% | 638,960 |
| 2020-11-13 | 2020-11-11 | 3.706 | 185,778 | -13,397 | 0.01% | 688,480 |
| 2020-11-12 | 2020-11-10 | 3.695 | 199,175 | -13,398 | 0.01% | 735,899 |
| 2020-11-11 | 2020-11-09 | 3.661 | 212,573 | +26,795 | 0.01% | 778,261 |
| 2020-11-10 | 2020-11-06 | 3.583 | 185,778 | -21,436 | 0.01% | 665,600 |
| 2020-11-06 | 2020-11-04 | 3.493 | 207,214 | +10,718 | 0.01% | 723,841 |
| 2020-11-05 | 2020-11-03 | 3.460 | 196,496 | -13,397 | 0.01% | 679,801 |
| 2020-10-30 | 2020-10-28 | 3.202 | 209,893 | -5,359 | 0.01% | 672,099 |
| 2020-10-23 | 2020-10-21 | 3.269 | 215,252 | -8,039 | 0.01% | 703,719 |
| 2020-10-22 | 2020-10-20 | 3.202 | 223,291 | +8,039 | 0.01% | 715,001 |
| 2020-10-16 | 2020-10-14 | 3.146 | 215,252 | +13,397 | 0.01% | 677,209 |
| 2020-09-28 | 2020-09-24 | 3.157 | 201,855 | +21,436 | 0.01% | 637,321 |
| 2020-09-23 | 2020-09-21 | 3.426 | 180,419 | -5,359 | 0.01% | 618,120 |
| 2020-09-17 | 2020-09-15 | 3.426 | 185,778 | -13,397 | 0.01% | 636,480 |
| 2020-09-16 | 2020-09-14 | 3.292 | 199,175 | +5,359 | 0.01% | 655,619 |
| 2020-09-11 | 2020-09-09 | 3.348 | 193,816 | +13,397 | 0.01% | 648,829 |
| 2020-09-10 | 2020-09-08 | 3.415 | 180,419 | +5,359 | 0.01% | 616,100 |
| 2020-09-08 | 2020-09-04 | 3.482 | 175,060 | +5,359 | 0.00% | 609,560 |
| 2020-09-04 | 2020-09-02 | 3.583 | 169,701 | +5,359 | 0.00% | 608,000 |
| 2020-09-03 | 2020-09-01 | 3.695 | 164,342 | -10,718 | 0.00% | 607,200 |
| 2020-09-01 | 2020-08-28 | 3.482 | 175,060 | +8,039 | 0.00% | 609,560 |
| 2020-08-25 | 2020-08-21 | 3.605 | 167,021 | -10,718 | 0.00% | 602,138 |
| 2020-08-24 | 2020-08-20 | 3.661 | 177,739 | +10,718 | 0.01% | 650,729 |
| 2020-08-21 | 2020-08-19 | 3.628 | 167,021 | +5,359 | 0.00% | 605,878 |
| 2020-08-20 | 2020-08-18 | 3.650 | 161,662 | -10,718 | 0.00% | 590,058 |
| 2020-08-14 | 2020-08-12 | 3.572 | 172,380 | +18,756 | 0.00% | 615,668 |
| 2020-08-13 | 2020-08-11 | 3.672 | 153,624 | +18,756 | 0.00% | 564,160 |
| 2020-08-12 | 2020-08-10 | 3.773 | 134,868 | +24,116 | 0.00% | 508,872 |
| 2020-08-10 | 2020-08-06 | 4.042 | 110,752 | -2,680 | 0.00% | 447,639 |
| 2020-08-07 | 2020-08-05 | 3.975 | 113,432 | -24,115 | 0.00% | 450,851 |
| 2020-08-06 | 2020-08-04 | 3.784 | 137,547 | -24,115 | 0.00% | 520,520 |
| 2020-08-03 | 2020-07-30 | 3.684 | 161,662 | -10,718 | 0.00% | 595,488 |
| 2020-07-31 | 2020-07-29 | 3.628 | 172,380 | -8,039 | 0.00% | 625,318 |
| 2020-07-29 | 2020-07-27 | 3.426 | 180,419 | -8,038 | 0.01% | 618,120 |
| 2020-07-28 | 2020-07-24 | 3.325 | 188,457 | +8,038 | 0.01% | 626,669 |
| 2020-07-27 | 2020-07-23 | 3.516 | 180,419 | -10,718 | 0.01% | 634,280 |
| 2020-07-24 | 2020-07-22 | 3.415 | 191,137 | +26,795 | 0.01% | 652,701 |
| 2020-07-23 | 2020-07-21 | 3.538 | 164,342 | +29,474 | 0.00% | 581,440 |
| 2020-07-16 | 2020-07-14 | 3.616 | 134,868 | +13,398 | 0.00% | 487,732 |
| 2020-07-15 | 2020-07-13 | 3.773 | 121,470 | -42,872 | 0.00% | 458,319 |
| 2020-07-14 | 2020-07-10 | 3.404 | 164,342 | +10,718 | 0.00% | 559,360 |
| 2020-07-13 | 2020-07-09 | 3.605 | 153,624 | +8,038 | 0.00% | 553,840 |
| 2020-07-10 | 2020-07-08 | 3.516 | 145,586 | -13,397 | 0.00% | 511,822 |
| 2020-07-08 | 2020-07-06 | 3.392 | 158,983 | -21,436 | 0.00% | 539,340 |
| 2020-07-07 | 2020-07-03 | 3.113 | 180,419 | -13,397 | 0.01% | 561,560 |
| 2020-06-29 | 2020-06-24 | 2.877 | 193,816 | +16,077 | 0.01% | 557,689 |
| 2020-06-26 | 2020-06-23 | 2.945 | 177,739 | -34,834 | 0.01% | 523,369 |
| 2020-06-18 | 2020-06-16 | 2.945 | 212,573 | -16,077 | 0.01% | 625,941 |
| 2020-06-17 | 2020-06-15 | 2.797 | 228,650 | +16,077 | 0.01% | 639,492 |
| 2020-06-16 | 2020-06-12 | 2.922 | 212,573 | +4,086 | 0.01% | 621,221 |
| 2020-05-27 | 2020-05-25 | 2.626 | 208,487 | +10,512 | 0.01% | 547,400 |
| 2020-05-08 | 2020-05-06 | 2.854 | 197,975 | -10,512 | 0.01% | 565,000 |
| 2020-05-06 | 2020-05-04 | 2.728 | 208,487 | -10,512 | 0.01% | 568,820 |
| 2020-04-28 | 2020-04-24 | 2.477 | 218,999 | +5,256 | 0.01% | 542,500 |
| 2020-04-20 | 2020-04-16 | 2.660 | 213,743 | +10,512 | 0.01% | 568,520 |
| 2020-04-17 | 2020-04-15 | 2.717 | 203,231 | -10,512 | 0.01% | 552,160 |
| 2020-04-15 | 2020-04-09 | 2.648 | 213,743 | +10,512 | 0.01% | 566,080 |
| 2020-03-26 | 2020-03-24 | 2.409 | 203,231 | -7,884 | 0.01% | 489,520 |
| 2020-03-25 | 2020-03-23 | 2.283 | 211,115 | +7,884 | 0.01% | 482,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 203,231 | +5,256 | 0.01% | 508,080 |
| 2020-03-11 | 2020-03-09 | 3.048 | 197,975 | +36,792 | 0.01% | 603,420 |
| 2020-02-26 | 2020-02-24 | 3.539 | 161,183 | +5,256 | 0.00% | 570,399 |
| 2020-02-25 | 2020-02-21 | 3.801 | 155,927 | +18,396 | 0.00% | 592,739 |
| 2020-02-18 | 2020-02-14 | 4.566 | 137,531 | -5,256 | 0.00% | 627,998 |
| 2020-02-14 | 2020-02-12 | 4.349 | 142,787 | -13,140 | 0.00% | 621,029 |
| 2020-02-10 | 2020-02-06 | 3.710 | 155,927 | -2,628 | 0.00% | 578,499 |
| 2020-02-06 | 2020-02-04 | 3.425 | 158,555 | +2,628 | 0.00% | 542,999 |
| 2020-01-16 | 2020-01-14 | 4.121 | 155,927 | +2,628 | 0.00% | 642,579 |
| 2020-01-13 | 2020-01-09 | 3.950 | 153,299 | -7,884 | 0.00% | 605,499 |
| 2020-01-08 | 2020-01-06 | 3.779 | 161,183 | -52,560 | 0.00% | 609,039 |
| 2020-01-07 | 2020-01-03 | 3.927 | 213,743 | +52,560 | 0.01% | 839,360 |
| 2020-01-03 | 2019-12-31 | 3.813 | 161,183 | +7,884 | 0.00% | 614,559 |
| 2020-01-02 | 2019-12-27 | 3.721 | 153,299 | -5,256 | 0.00% | 570,499 |
| 2019-12-30 | 2019-12-24 | 3.482 | 158,555 | -15,768 | 0.00% | 552,049 |
| 2019-11-29 | 2019-11-27 | 3.116 | 174,323 | -10,512 | 0.01% | 543,269 |
| 2019-11-18 | 2019-11-14 | 2.820 | 184,835 | +10,512 | 0.01% | 521,170 |
| 2019-11-08 | 2019-11-06 | 3.139 | 174,323 | -10,512 | 0.01% | 547,249 |
| 2019-10-18 | 2019-10-16 | 2.888 | 184,835 | +10,512 | 0.01% | 533,830 |
| 2019-10-16 | 2019-10-14 | 3.014 | 174,323 | -10,512 | 0.01% | 525,359 |
| 2019-10-14 | 2019-10-10 | 2.911 | 184,835 | -7,884 | 0.01% | 538,050 |
| 2019-10-04 | 2019-10-02 | 2.934 | 192,719 | +7,884 | 0.01% | 565,400 |
| 2019-09-16 | 2019-09-12 | 2.900 | 184,835 | -26,280 | 0.01% | 535,940 |
| 2019-09-09 | 2019-09-05 | 2.808 | 211,115 | -57,816 | 0.01% | 592,860 |
| 2019-09-06 | 2019-09-04 | 2.648 | 268,931 | -10,512 | 0.01% | 712,241 |
| 2019-09-05 | 2019-09-03 | 2.580 | 279,443 | +7,884 | 0.01% | 720,941 |
| 2019-08-23 | 2019-08-21 | 2.569 | 271,559 | +10,512 | 0.01% | 697,501 |
| 2019-08-15 | 2019-08-13 | 2.534 | 261,047 | +5,256 | 0.01% | 661,561 |
| 2019-08-09 | 2019-08-07 | 2.854 | 255,791 | -76,211 | 0.01% | 730,001 |
| 2019-08-05 | 2019-08-01 | 2.671 | 332,002 | -10,512 | 0.01% | 886,859 |
| 2019-07-31 | 2019-07-29 | 2.626 | 342,514 | +10,512 | 0.01% | 899,299 |
| 2019-07-26 | 2019-07-24 | 2.683 | 332,002 | -21,024 | 0.01% | 890,649 |
| 2019-07-24 | 2019-07-22 | 2.626 | 353,026 | -31,536 | 0.01% | 926,899 |
| 2019-07-15 | 2019-07-11 | 2.637 | 384,562 | +7,884 | 0.01% | 1,014,090 |
| 2019-07-10 | 2019-07-08 | 2.683 | 376,678 | +13,140 | 0.01% | 1,010,499 |
| 2019-06-25 | 2019-06-21 | 2.842 | 363,538 | -84,096 | 0.01% | 1,033,349 |
| 2019-06-24 | 2019-06-20 | 2.877 | 447,634 | -13,140 | 0.01% | 1,287,720 |
| 2019-06-21 | 2019-06-19 | 3.084 | 460,774 | -7,884 | 0.01% | 1,420,955 |
| 2019-06-20 | 2019-06-18 | 2.952 | 468,658 | +22,802 | 0.01% | 1,383,409 |
| 2019-06-19 | 2019-06-17 | 2.916 | 445,856 | +75,004 | 0.01% | 1,300,050 |
| 2019-06-18 | 2019-06-14 | 2.952 | 370,852 | +5,000 | 0.01% | 1,094,700 |
| 2019-06-13 | 2019-06-11 | 3.072 | 365,852 | -112,505 | 0.01% | 1,123,841 |
| 2019-06-06 | 2019-06-04 | 2.880 | 478,357 | -7,501 | 0.01% | 1,377,599 |
| 2019-06-04 | 2019-05-31 | 2.952 | 485,858 | +7,501 | 0.01% | 1,434,180 |
| 2019-05-27 | 2019-05-23 | 2.820 | 478,357 | +27,501 | 0.01% | 1,348,899 |
| 2019-05-22 | 2019-05-20 | 2.988 | 450,856 | +12,501 | 0.01% | 1,347,090 |
| 2019-05-21 | 2019-05-17 | 3.060 | 438,355 | +62,503 | 0.01% | 1,341,299 |
| 2019-05-20 | 2019-05-16 | 3.156 | 375,852 | -10,001 | 0.01% | 1,186,129 |
| 2019-05-17 | 2019-05-15 | 3.024 | 385,853 | +20,001 | 0.01% | 1,166,761 |
| 2019-05-16 | 2019-05-14 | 3.048 | 365,852 | +152,508 | 0.01% | 1,115,061 |
| 2019-05-14 | 2019-05-09 | 3.144 | 213,344 | +17,501 | 0.01% | 670,720 |
| 2019-05-09 | 2019-05-07 | 3.336 | 195,843 | +40,002 | 0.01% | 653,299 |
| 2019-05-02 | 2019-04-29 | 3.516 | 155,841 | +5,000 | 0.00% | 547,909 |
| 2019-04-03 | 2019-04-01 | 4.140 | 150,841 | -5,000 | 0.00% | 624,450 |
| 2019-03-28 | 2019-03-26 | 3.864 | 155,841 | +5,000 | 0.00% | 602,139 |
| 2019-03-21 | 2019-03-19 | 4.152 | 150,841 | -7,500 | 0.00% | 626,260 |
| 2019-03-20 | 2019-03-18 | 4.128 | 158,341 | -7,501 | 0.00% | 653,599 |
| 2019-03-13 | 2019-03-11 | 4.176 | 165,842 | +7,501 | 0.01% | 692,521 |
| 2019-03-12 | 2019-03-08 | 4.176 | 158,341 | +5,000 | 0.00% | 661,199 |
| 2019-03-08 | 2019-03-06 | 4.560 | 153,341 | -7,500 | 0.00% | 699,200 |
| 2019-03-07 | 2019-03-05 | 4.560 | 160,841 | +7,500 | 0.00% | 733,398 |
| 2019-03-06 | 2019-03-04 | 4.596 | 153,341 | -10,001 | 0.00% | 704,720 |
| 2019-03-01 | 2019-02-27 | 4.488 | 163,342 | +7,501 | 0.00% | 733,042 |
| 2019-02-27 | 2019-02-25 | 4.632 | 155,841 | -7,501 | 0.00% | 721,819 |
| 2019-02-25 | 2019-02-21 | 4.440 | 163,342 | +7,501 | 0.00% | 725,202 |
| 2019-02-22 | 2019-02-20 | 4.428 | 155,841 | -35,002 | 0.00% | 690,029 |
| 2019-02-15 | 2019-02-13 | 4.056 | 190,843 | -10,000 | 0.01% | 774,020 |
| 2019-02-13 | 2019-02-11 | 3.864 | 200,843 | +2,500 | 0.01% | 776,018 |
| 2019-02-11 | 2019-02-04 | 3.924 | 198,343 | -17,501 | 0.01% | 778,259 |
| 2019-02-08 | 2019-01-31 | 3.804 | 215,844 | -27,502 | 0.01% | 821,029 |
| 2019-01-24 | 2019-01-22 | 3.480 | 243,346 | +5,001 | 0.01% | 846,801 |
| 2019-01-23 | 2019-01-21 | 3.576 | 238,345 | -12,501 | 0.01% | 852,279 |
| 2019-01-22 | 2019-01-18 | 3.648 | 250,846 | -25,001 | 0.01% | 915,040 |
| 2019-01-15 | 2019-01-11 | 3.480 | 275,847 | +5,000 | 0.01% | 959,899 |
| 2019-01-10 | 2019-01-08 | 3.444 | 270,847 | -25,001 | 0.01% | 932,750 |
| 2019-01-03 | 2018-12-31 | 3.456 | 295,848 | -25,002 | 0.01% | 1,022,399 |
| 2018-12-28 | 2018-12-24 | 3.540 | 320,850 | +47,503 | 0.01% | 1,135,752 |
| 2018-12-20 | 2018-12-18 | 3.780 | 273,347 | -17,501 | 0.01% | 1,033,199 |
| 2018-12-17 | 2018-12-13 | 3.828 | 290,848 | -10,001 | 0.01% | 1,113,310 |
| 2018-12-14 | 2018-12-12 | 3.696 | 300,849 | -2,500 | 0.01% | 1,111,882 |
| 2018-12-13 | 2018-12-11 | 3.636 | 303,349 | +5,001 | 0.01% | 1,102,921 |
| 2018-12-12 | 2018-12-10 | 3.648 | 298,348 | +30,001 | 0.01% | 1,088,319 |
| 2018-12-10 | 2018-12-06 | 3.768 | 268,347 | +25,001 | 0.01% | 1,011,080 |
| 2018-12-05 | 2018-12-03 | 3.948 | 243,346 | -5,000 | 0.01% | 960,681 |
| 2018-12-03 | 2018-11-29 | 3.828 | 248,346 | -72,504 | 0.01% | 950,620 |
| 2018-11-30 | 2018-11-28 | 3.672 | 320,850 | +45,003 | 0.01% | 1,178,102 |
| 2018-11-27 | 2018-11-23 | 3.684 | 275,847 | +5,000 | 0.01% | 1,016,169 |
| 2018-11-22 | 2018-11-20 | 3.744 | 270,847 | +25,001 | 0.01% | 1,014,000 |
| 2018-11-14 | 2018-11-12 | 3.888 | 245,846 | -10,000 | 0.01% | 955,801 |
| 2018-11-13 | 2018-11-09 | 3.936 | 255,846 | +10,000 | 0.01% | 1,006,959 |
| 2018-11-12 | 2018-11-08 | 4.044 | 245,846 | -10,000 | 0.01% | 994,151 |
| 2018-11-06 | 2018-11-02 | 3.780 | 255,846 | -52,503 | 0.01% | 967,049 |
| 2018-11-02 | 2018-10-31 | 3.492 | 308,349 | -55,003 | 0.01% | 1,076,700 |
| 2018-10-30 | 2018-10-26 | 3.252 | 363,352 | +25,002 | 0.01% | 1,181,561 |
| 2018-10-25 | 2018-10-23 | 3.288 | 338,350 | +25,001 | 0.01% | 1,112,439 |
| 2018-10-24 | 2018-10-22 | 3.480 | 313,349 | -50,003 | 0.01% | 1,090,399 |
| 2018-10-15 | 2018-10-11 | 3.264 | 363,352 | +25,002 | 0.01% | 1,185,921 |
| 2018-10-09 | 2018-10-05 | 3.864 | 338,350 | +50,002 | 0.01% | 1,307,318 |
| 2018-10-05 | 2018-10-03 | 3.960 | 288,348 | -25,001 | 0.01% | 1,141,800 |
| 2018-10-03 | 2018-09-28 | 3.936 | 313,349 | -10,001 | 0.01% | 1,233,279 |
| 2018-10-02 | 2018-09-27 | 3.852 | 323,350 | +10,001 | 0.01% | 1,245,481 |
| 2018-09-28 | 2018-09-26 | 3.984 | 313,349 | -25,001 | 0.01% | 1,248,319 |
| 2018-09-21 | 2018-09-19 | 3.804 | 338,350 | -5,001 | 0.01% | 1,287,018 |
| 2018-09-18 | 2018-09-14 | 3.648 | 343,351 | -35,001 | 0.01% | 1,252,481 |
| 2018-09-12 | 2018-09-10 | 3.372 | 378,352 | +25,001 | 0.01% | 1,275,739 |
| 2018-09-10 | 2018-09-06 | 3.660 | 353,351 | +2,500 | 0.01% | 1,293,199 |
| 2018-08-23 | 2018-08-21 | 4.176 | 350,851 | -12,501 | 0.01% | 1,465,080 |
| 2018-08-17 | 2018-08-15 | 3.984 | 363,352 | +17,501 | 0.01% | 1,447,521 |
| 2018-08-16 | 2018-08-14 | 4.224 | 345,851 | -10,000 | 0.01% | 1,460,801 |
| 2018-08-13 | 2018-08-09 | 4.320 | 355,851 | -2,500 | 0.01% | 1,537,199 |
| 2018-08-06 | 2018-08-02 | 4.380 | 358,351 | +37,501 | 0.01% | 1,569,498 |
| 2018-08-02 | 2018-07-31 | 4.800 | 320,850 | +20,001 | 0.01% | 1,540,002 |
| 2018-07-30 | 2018-07-26 | 4.656 | 300,849 | +35,002 | 0.01% | 1,400,682 |
| 2018-07-27 | 2018-07-25 | 4.884 | 265,847 | -25,001 | 0.01% | 1,298,331 |
| 2018-07-26 | 2018-07-24 | 4.836 | 290,848 | -5,000 | 0.01% | 1,406,470 |
| 2018-07-11 | 2018-07-09 | 4.284 | 295,848 | -5,001 | 0.01% | 1,267,349 |
| 2018-07-04 | 2018-06-29 | 4.560 | 300,849 | -5,000 | 0.01% | 1,371,802 |
| 2018-07-03 | 2018-06-28 | 4.296 | 305,849 | -5,000 | 0.01% | 1,313,861 |
| 2018-06-27 | 2018-06-25 | 4.644 | 310,849 | -5,000 | 0.01% | 1,443,510 |
| 2018-06-25 | 2018-06-21 | 4.716 | 315,849 | +25,001 | 0.01% | 1,489,469 |
| 2018-06-15 | 2018-06-13 | 5.589 | 290,848 | +18,349 | 0.01% | 1,625,596 |
| 2018-06-14 | 2018-06-12 | 5.834 | 272,499 | -7,343 | 0.01% | 1,589,840 |
| 2018-06-13 | 2018-06-11 | 5.945 | 279,842 | +7,343 | 0.01% | 1,663,551 |
| 2018-06-12 | 2018-06-08 | 6.030 | 272,499 | +24,476 | 0.01% | 1,643,280 |
| 2018-06-08 | 2018-06-06 | 6.276 | 248,023 | -4,895 | 0.01% | 1,556,480 |
| 2018-06-07 | 2018-06-05 | 6.079 | 252,918 | -4,895 | 0.01% | 1,537,599 |
| 2018-06-06 | 2018-06-04 | 5.920 | 257,813 | -34,267 | 0.01% | 1,526,278 |
| 2018-06-05 | 2018-06-01 | 5.896 | 292,080 | +9,791 | 0.01% | 1,721,982 |
| 2018-05-31 | 2018-05-29 | 6.067 | 282,289 | -9,791 | 0.01% | 1,712,698 |
| 2018-05-30 | 2018-05-28 | 6.190 | 292,080 | +7,343 | 0.01% | 1,807,902 |
| 2018-05-29 | 2018-05-25 | 6.288 | 284,737 | +48,952 | 0.01% | 1,790,370 |
| 2018-05-25 | 2018-05-23 | 6.656 | 235,785 | +41,609 | 0.01% | 1,569,270 |
| 2018-05-18 | 2018-05-16 | 7.072 | 194,176 | +24,476 | 0.01% | 1,373,261 |
| 2018-05-16 | 2018-05-14 | 7.207 | 169,700 | -41,609 | 0.01% | 1,223,040 |
| 2018-05-15 | 2018-05-11 | 6.974 | 211,309 | -51,400 | 0.01% | 1,473,709 |
| 2018-05-11 | 2018-05-09 | 6.729 | 262,709 | +41,610 | 0.01% | 1,767,783 |
| 2018-05-10 | 2018-05-08 | 6.888 | 221,099 | +9,790 | 0.01% | 1,523,017 |
| 2018-05-09 | 2018-05-07 | 6.876 | 211,309 | -4,895 | 0.01% | 1,452,989 |
| 2018-05-08 | 2018-05-04 | 6.901 | 216,204 | +24,476 | 0.01% | 1,491,948 |
| 2018-05-07 | 2018-05-03 | 7.060 | 191,728 | +24,476 | 0.01% | 1,353,598 |
| 2018-05-04 | 2018-05-02 | 7.256 | 167,252 | +14,685 | 0.01% | 1,213,597 |
| 2018-05-03 | 2018-04-30 | 7.330 | 152,567 | -12,238 | 0.00% | 1,118,262 |
| 2018-05-02 | 2018-04-27 | 6.705 | 164,805 | +24,476 | 0.01% | 1,104,942 |
| 2018-04-30 | 2018-04-26 | 6.668 | 140,329 | +2,448 | 0.00% | 935,681 |
| 2018-04-26 | 2018-04-24 | 7.072 | 137,881 | -19,581 | 0.00% | 975,128 |
| 2018-04-23 | 2018-04-19 | 6.986 | 157,462 | -34,266 | 0.00% | 1,100,100 |
| 2018-04-20 | 2018-04-18 | 6.705 | 191,728 | +24,476 | 0.01% | 1,285,448 |
| 2018-04-19 | 2018-04-17 | 6.594 | 167,252 | +36,714 | 0.01% | 1,102,898 |
| 2018-04-06 | 2018-04-03 | 7.072 | 130,538 | +4,895 | 0.00% | 923,197 |
| 2018-03-29 | 2018-03-27 | 7.771 | 125,643 | -4,895 | 0.00% | 976,358 |
| 2018-03-28 | 2018-03-26 | 7.710 | 130,538 | -7,343 | 0.00% | 1,006,397 |
| 2018-03-27 | 2018-03-23 | 7.477 | 137,881 | +12,238 | 0.00% | 1,030,898 |
| 2018-03-16 | 2018-03-14 | 8.126 | 125,643 | -2,448 | 0.00% | 1,021,018 |
| 2018-03-14 | 2018-03-12 | 7.746 | 128,091 | -7,343 | 0.00% | 992,241 |
| 2018-03-13 | 2018-03-09 | 7.440 | 135,434 | +8,159 | 0.00% | 1,007,623 |
| 2018-03-12 | 2018-03-08 | 7.428 | 127,275 | +2,448 | 0.00% | 945,360 |
| 2018-03-09 | 2018-03-07 | 7.587 | 124,827 | +7,342 | 0.00% | 947,067 |
| 2018-03-06 | 2018-03-02 | 7.624 | 117,485 | -7,342 | 0.00% | 895,683 |
| 2018-03-02 | 2018-02-28 | 7.844 | 124,827 | +4,895 | 0.00% | 979,197 |
| 2018-03-01 | 2018-02-27 | 7.673 | 119,932 | +14,685 | 0.00% | 920,219 |
| 2018-02-26 | 2018-02-22 | 7.795 | 105,247 | -14,685 | 0.00% | 820,443 |
| 2018-02-22 | 2018-02-20 | 7.035 | 119,932 | +7,343 | 0.00% | 843,779 |
| 2018-02-21 | 2018-02-15 | 7.097 | 112,589 | -17,134 | 0.00% | 799,017 |
| 2018-02-20 | 2018-02-13 | 6.484 | 129,723 | -4,895 | 0.00% | 841,113 |
| 2018-02-14 | 2018-02-12 | 6.141 | 134,618 | -4,895 | 0.00% | 826,652 |
| 2018-02-09 | 2018-02-07 | 6.288 | 139,513 | +14,686 | 0.00% | 877,230 |
| 2018-02-08 | 2018-02-06 | 6.484 | 124,827 | +9,790 | 0.00% | 809,368 |
| 2018-02-06 | 2018-02-02 | 7.342 | 115,037 | -12,238 | 0.00% | 844,590 |
| 2018-02-05 | 2018-02-01 | 7.085 | 127,275 | +26,924 | 0.00% | 901,680 |
| 2018-02-02 | 2018-01-31 | 7.379 | 100,351 | -7,343 | 0.00% | 740,457 |
| 2018-02-01 | 2018-01-30 | 7.097 | 107,694 | +12,238 | 0.00% | 764,279 |
| 2018-01-29 | 2018-01-25 | 7.452 | 95,456 | -4,895 | 0.00% | 711,358 |
| 2018-01-26 | 2018-01-24 | 7.317 | 100,351 | +17,133 | 0.00% | 734,307 |
| 2018-01-23 | 2018-01-19 | 7.354 | 83,218 | -7,343 | 0.00% | 611,998 |
| 2018-01-17 | 2018-01-15 | 7.048 | 90,561 | +9,790 | 0.00% | 638,250 |
| 2018-01-15 | 2018-01-11 | 7.207 | 80,771 | -7,342 | 0.00% | 582,123 |
| 2018-01-12 | 2018-01-10 | 6.766 | 88,113 | -7,343 | 0.00% | 596,157 |
| 2018-01-10 | 2018-01-08 | 6.729 | 95,456 | -9,791 | 0.00% | 642,328 |
| 2018-01-09 | 2018-01-05 | 6.361 | 105,247 | +7,343 | 0.00% | 669,512 |
| 2018-01-08 | 2018-01-04 | 6.521 | 97,904 | +4,895 | 0.00% | 638,401 |
| 2018-01-05 | 2018-01-03 | 6.435 | 93,009 | -17,133 | 0.00% | 598,502 |
| 2018-01-04 | 2018-01-02 | 6.496 | 110,142 | +7,343 | 0.00% | 715,501 |
| 2018-01-03 | 2017-12-29 | 6.153 | 102,799 | -4,895 | 0.00% | 632,520 |
| 2018-01-02 | 2017-12-28 | 6.190 | 107,694 | -7,343 | 0.00% | 666,599 |
| 2017-12-27 | 2017-12-21 | 5.798 | 115,037 | -9,790 | 0.00% | 666,930 |
| 2017-12-22 | 2017-12-20 | 5.687 | 124,827 | +9,790 | 0.00% | 709,918 |
| 2017-12-21 | 2017-12-19 | 5.785 | 115,037 | -7,343 | 0.00% | 665,520 |
| 2017-12-19 | 2017-12-15 | 5.699 | 122,380 | +7,343 | 0.00% | 697,501 |
| 2017-12-18 | 2017-12-14 | 5.773 | 115,037 | -7,343 | 0.00% | 664,110 |
| 2017-12-15 | 2017-12-13 | 5.675 | 122,380 | +7,343 | 0.00% | 694,501 |
| 2017-12-14 | 2017-12-12 | 5.810 | 115,037 | -7,343 | 0.00% | 668,340 |
| 2017-12-13 | 2017-12-11 | 5.785 | 122,380 | -12,238 | 0.00% | 708,001 |
| 2017-12-12 | 2017-12-08 | 5.552 | 134,618 | +2,448 | 0.00% | 747,451 |
| 2017-12-11 | 2017-12-07 | 5.270 | 132,170 | -12,238 | 0.00% | 696,599 |
| 2017-12-08 | 2017-12-06 | 5.467 | 144,408 | +36,714 | 0.00% | 789,419 |
| 2017-12-06 | 2017-12-04 | 5.920 | 107,694 | -7,343 | 0.00% | 637,559 |
| 2017-12-05 | 2017-12-01 | 5.822 | 115,037 | +7,343 | 0.00% | 669,750 |
| 2017-11-27 | 2017-11-23 | 5.736 | 107,694 | -9,791 | 0.00% | 617,759 |
| 2017-11-24 | 2017-11-22 | 5.834 | 117,485 | -9,790 | 0.00% | 685,442 |
| 2017-11-23 | 2017-11-21 | 5.479 | 127,275 | +2,448 | 0.00% | 697,320 |
| 2017-11-21 | 2017-11-17 | 5.663 | 124,827 | -7,343 | 0.00% | 706,858 |
| 2017-11-17 | 2017-11-15 | 5.773 | 132,170 | +36,714 | 0.00% | 763,019 |
| 2017-11-16 | 2017-11-14 | 6.030 | 95,456 | -7,343 | 0.00% | 575,639 |
| 2017-11-15 | 2017-11-13 | 5.945 | 102,799 | +7,343 | 0.00% | 611,100 |
| 2017-11-07 | 2017-11-03 | 6.006 | 95,456 | +4,895 | 0.00% | 573,299 |
| 2017-11-03 | 2017-11-01 | 6.325 | 90,561 | -29,371 | 0.00% | 572,760 |
| 2017-11-01 | 2017-10-30 | 5.896 | 119,932 | +12,238 | 0.00% | 707,069 |
| 2017-10-31 | 2017-10-27 | 6.202 | 107,694 | +14,685 | 0.00% | 667,919 |
| 2017-10-24 | 2017-10-20 | 6.410 | 93,009 | -29,371 | 0.00% | 596,222 |
| 2017-10-23 | 2017-10-19 | 5.724 | 122,380 | -17,133 | 0.00% | 700,501 |
| 2017-10-20 | 2017-10-18 | 5.626 | 139,513 | +4,895 | 0.00% | 784,890 |
| 2017-10-18 | 2017-10-16 | 5.883 | 134,618 | -19,581 | 0.00% | 792,001 |
| 2017-10-16 | 2017-10-12 | 5.638 | 154,199 | +14,686 | 0.00% | 869,403 |
| 2017-10-13 | 2017-10-11 | 5.638 | 139,513 | -2,448 | 0.00% | 786,600 |
| 2017-10-09 | 2017-10-04 | 6.018 | 141,961 | -7,342 | 0.00% | 854,343 |
| 2017-09-29 | 2017-09-27 | 5.736 | 149,303 | -7,343 | 0.00% | 856,438 |
| 2017-09-28 | 2017-09-26 | 5.650 | 156,646 | +7,343 | 0.00% | 885,119 |
| 2017-09-27 | 2017-09-25 | 5.540 | 149,303 | +9,790 | 0.00% | 827,158 |
| 2017-09-26 | 2017-09-22 | 5.883 | 139,513 | +26,924 | 0.00% | 820,800 |
| 2017-09-25 | 2017-09-21 | 6.067 | 112,589 | +4,895 | 0.00% | 683,098 |
| 2017-09-22 | 2017-09-20 | 6.288 | 107,694 | -17,133 | 0.00% | 677,159 |
| 2017-09-19 | 2017-09-15 | 5.810 | 124,827 | +17,133 | 0.00% | 725,218 |
| 2017-09-15 | 2017-09-13 | 6.263 | 107,694 | -14,686 | 0.00% | 674,519 |
| 2017-09-14 | 2017-09-12 | 5.932 | 122,380 | +22,029 | 0.00% | 726,001 |
| 2017-09-13 | 2017-09-11 | 5.920 | 100,351 | +2,447 | 0.00% | 594,088 |
| 2017-09-11 | 2017-09-07 | 5.332 | 97,904 | +7,343 | 0.00% | 522,001 |
| 2017-09-06 | 2017-09-04 | 5.185 | 90,561 | -7,343 | 0.00% | 469,530 |
| 2017-09-04 | 2017-08-31 | 5.209 | 97,904 | -9,790 | 0.00% | 510,001 |
| 2017-08-29 | 2017-08-25 | 4.878 | 107,694 | -2,448 | 0.00% | 525,359 |
| 2017-08-25 | 2017-08-22 | 4.866 | 110,142 | -9,790 | 0.00% | 535,951 |
| 2017-08-15 | 2017-08-11 | 4.449 | 119,932 | +17,133 | 0.00% | 533,609 |
| 2017-08-14 | 2017-08-10 | 4.891 | 102,799 | +4,895 | 0.00% | 502,740 |
| 2017-08-11 | 2017-08-09 | 5.185 | 97,904 | +9,791 | 0.00% | 507,601 |
| 2017-08-08 | 2017-08-04 | 5.062 | 88,113 | -17,134 | 0.00% | 446,038 |
| 2017-08-03 | 2017-08-01 | 5.123 | 105,247 | +9,791 | 0.00% | 539,222 |
| 2017-08-01 | 2017-07-28 | 4.719 | 95,456 | -9,791 | 0.00% | 450,449 |
| 2017-07-19 | 2017-07-17 | 4.437 | 105,247 | +9,791 | 0.00% | 466,982 |
| 2017-07-14 | 2017-07-12 | 4.253 | 95,456 | -9,791 | 0.00% | 405,989 |
| 2017-07-13 | 2017-07-11 | 3.996 | 105,247 | +9,791 | 0.00% | 420,542 |
| 2017-07-11 | 2017-07-07 | 4.131 | 95,456 | -12,238 | 0.00% | 394,289 |
| 2017-07-05 | 2017-07-03 | 3.824 | 107,694 | -4,895 | 0.00% | 411,839 |
| 2017-06-20 | 2017-06-16 | 3.481 | 112,589 | -22,029 | 0.00% | 391,919 |
| 2017-06-16 | 2017-06-14 | 3.322 | 134,618 | +7,343 | 0.00% | 447,151 |
| 2017-06-15 | 2017-06-13 | 3.407 | 127,275 | -24,476 | 0.00% | 433,680 |
| 2017-06-06 | 2017-06-02 | 2.954 | 151,751 | +24,476 | 0.00% | 448,260 |
| 2017-05-24 | 2017-05-22 | 3.224 | 127,275 | -9,790 | 0.00% | 410,280 |
| 2017-05-22 | 2017-05-18 | 2.942 | 137,065 | -2,448 | 0.00% | 403,199 |
| 2017-05-15 | 2017-05-11 | 2.844 | 139,513 | +2,448 | 0.00% | 396,720 |
| 2017-05-11 | 2017-05-09 | 2.917 | 137,065 | -9,791 | 0.00% | 399,839 |
| 2017-05-09 | 2017-05-05 | 2.819 | 146,856 | +24,476 | 0.00% | 414,001 |
| 2017-04-25 | 2017-04-21 | 3.078 | 122,380 | +11,627 | 0.00% | 376,645 |
| 2017-04-12 | 2017-04-10 | 3.352 | 110,753 | +9,631 | 0.00% | 371,221 |
| 2017-04-11 | 2017-04-07 | 3.514 | 101,122 | +9,631 | 0.00% | 355,320 |
| 2017-04-10 | 2017-04-06 | 3.539 | 91,491 | -9,631 | 0.00% | 323,759 |
| 2017-04-06 | 2017-04-03 | 3.314 | 101,122 | -9,631 | 0.00% | 335,160 |
| 2017-04-05 | 2017-03-31 | 3.427 | 110,753 | +9,631 | 0.00% | 379,501 |
| 2017-03-29 | 2017-03-27 | 3.165 | 101,122 | +4,815 | 0.00% | 320,040 |
| 2017-03-24 | 2017-03-22 | 3.402 | 96,307 | +9,631 | 0.00% | 327,601 |
| 2017-03-16 | 2017-03-14 | 3.501 | 86,676 | -9,631 | 0.00% | 303,480 |
| 2017-03-14 | 2017-03-10 | 3.427 | 96,307 | +9,631 | 0.00% | 330,001 |
| 2017-03-13 | 2017-03-09 | 3.501 | 86,676 | -4,815 | 0.00% | 303,480 |
| 2017-03-08 | 2017-03-06 | 3.651 | 91,491 | -24,077 | 0.00% | 334,019 |
| 2017-03-07 | 2017-03-03 | 3.464 | 115,568 | -9,631 | 0.00% | 400,320 |
| 2017-03-06 | 2017-03-02 | 3.626 | 125,199 | -72,229 | 0.00% | 453,962 |
| 2017-03-03 | 2017-03-01 | 3.688 | 197,428 | -24,077 | 0.01% | 728,158 |
| 2017-03-02 | 2017-02-28 | 3.701 | 221,505 | -110,753 | 0.01% | 819,719 |
| 2017-03-01 | 2017-02-27 | 3.701 | 332,258 | -481,533 | 0.01% | 1,229,581 |
| 2017-02-28 | 2017-02-24 | 3.638 | 813,791 | -9,630 | 0.03% | 2,960,881 |
| 2017-02-27 | 2017-02-23 | 3.913 | 823,421 | -592,286 | 0.03% | 3,221,639 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,415,707 | -2,407,664 | 0.04% | 5,309,641 |
| 2017-02-23 | 2017-02-21 | 3.526 | 3,823,371 | -962,264 | 0.12% | 13,482,118 |
| 2017-02-22 | 2017-02-20 | 3.352 | 4,785,635 | -144,460 | 0.15% | 16,040,471 |
| 2017-02-21 | 2017-02-17 | 3.289 | 4,930,095 | +3,861,894 | 0.16% | 16,217,521 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,068,201 | -9,630 | 0.03% | 3,513,842 |
| 2017-02-17 | 2017-02-15 | 3.140 | 1,077,831 | +9,630 | 0.03% | 3,384,359 |
| 2017-02-15 | 2017-02-13 | 3.240 | 1,068,201 | -9,630 | 0.03% | 3,460,601 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,077,831 | +9,630 | 0.03% | 3,223,199 |
| 2017-02-03 | 2017-02-01 | 2.941 | 1,068,201 | -9,630 | 0.03% | 3,141,161 |
| 2017-02-02 | 2017-01-27 | 2.816 | 1,077,831 | +9,630 | 0.03% | 3,035,179 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,068,201 | -14,446 | 0.03% | 2,928,201 |
| 2017-01-20 | 2017-01-18 | 2.542 | 1,082,647 | -33,707 | 0.03% | 2,751,961 |
| 2017-01-13 | 2017-01-11 | 2.480 | 1,116,354 | -2,407 | 0.04% | 2,768,090 |
| 2017-01-04 | 2016-12-30 | 2.355 | 1,118,761 | -14,446 | 0.04% | 2,634,659 |
| 2016-12-13 | 2016-12-09 | 2.517 | 1,133,207 | +9,630 | 0.04% | 2,852,239 |
| 2016-12-09 | 2016-12-07 | 2.604 | 1,123,577 | -24,076 | 0.04% | 2,926,000 |
| 2016-12-02 | 2016-11-30 | 2.492 | 1,147,653 | +9,630 | 0.04% | 2,859,999 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,138,023 | -9,630 | 0.04% | 2,977,800 |
| 2016-11-25 | 2016-11-23 | 2.480 | 1,147,653 | +9,630 | 0.04% | 2,845,699 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,138,023 | -9,630 | 0.04% | 2,864,360 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,147,653 | -16,854 | 0.04% | 2,659,799 |
| 2016-10-27 | 2016-10-25 | 2.156 | 1,164,507 | -14,446 | 0.04% | 2,510,230 |
| 2016-10-17 | 2016-10-13 | 1.969 | 1,178,953 | +9,631 | 0.04% | 2,321,020 |
| 2016-08-26 | 2016-08-24 | 2.255 | 1,169,322 | -12,039 | 0.04% | 2,637,169 |
| 2016-08-22 | 2016-08-18 | 2.230 | 1,181,361 | -2,407 | 0.04% | 2,634,880 |
| 2016-08-08 | 2016-08-04 | 2.205 | 1,183,768 | -16,854 | 0.04% | 2,610,749 |
| 2016-07-29 | 2016-07-27 | 2.205 | 1,200,622 | +24,077 | 0.04% | 2,647,920 |
| 2016-07-25 | 2016-07-21 | 2.230 | 1,176,545 | +24,076 | 0.04% | 2,624,139 |
| 2016-07-22 | 2016-07-20 | 2.205 | 1,152,469 | +16,854 | 0.04% | 2,541,720 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,135,615 | -4,815 | 0.04% | 2,518,700 |
| 2016-07-18 | 2016-07-14 | 2.305 | 1,140,430 | +4,815 | 0.04% | 2,628,849 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,135,615 | -12,038 | 0.04% | 2,631,692 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,147,653 | -5,269 | 0.04% | 2,674,123 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,152,922 | -23,690 | 0.04% | 2,452,800 |
| 2016-05-31 | 2016-05-27 | 1.976 | 1,176,612 | +23,690 | 0.04% | 2,324,400 |
| 2016-05-30 | 2016-05-26 | 2.115 | 1,152,922 | -23,690 | 0.04% | 2,438,200 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,176,612 | -7,897 | 0.04% | 2,369,100 |
| 2016-05-10 | 2016-05-06 | 1.900 | 1,184,509 | -23,690 | 0.04% | 2,250,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,208,199 | -23,690 | 0.04% | 2,249,100 |
| 2016-03-22 | 2016-03-18 | 1.646 | 1,231,889 | -7,107 | 0.04% | 2,028,000 |
| 2016-03-17 | 2016-03-15 | 1.596 | 1,238,996 | +7,107 | 0.04% | 1,976,940 |
| 2016-03-02 | 2016-02-29 | 1.570 | 1,231,889 | -23,690 | 0.04% | 1,934,400 |
| 2016-02-12 | 2016-02-05 | 1.393 | 1,255,579 | +23,690 | 0.04% | 1,748,999 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,231,889 | +829,156 | 0.04% | 2,449,199 |
| 2015-11-24 | 2015-11-20 | 2.191 | 402,733 | -7,897 | 0.04% | 882,300 |
| 2015-11-12 | 2015-11-10 | 2.051 | 410,630 | +7,897 | 0.04% | 842,401 |
| 2015-11-06 | 2015-11-04 | 2.051 | 402,733 | -11,845 | 0.04% | 826,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 414,578 | +276,385 | 0.04% | 6,819,748 |
| 2015-10-13 | 2015-10-09 | 15.994 | 138,193 | -1,053 | 0.04% | 2,210,255 |
| 2015-09-30 | 2015-09-25 | 14.930 | 139,246 | +1,053 | 0.04% | 2,078,976 |
| 2015-09-24 | 2015-09-22 | 15.994 | 138,193 | +13,162 | 0.04% | 2,210,255 |
| 2015-09-04 | 2015-09-01 | 15.842 | 125,031 | -1,317 | 0.04% | 1,980,742 |
| 2015-09-01 | 2015-08-28 | 16.488 | 126,348 | -3,948 | 0.04% | 2,083,206 |
| 2015-08-26 | 2015-08-24 | 15.462 | 130,296 | +6,581 | 0.04% | 2,014,650 |
| 2015-08-25 | 2015-08-21 | 17.324 | 123,715 | +9,212 | 0.04% | 2,143,194 |
| 2015-08-24 | 2015-08-20 | 18.425 | 114,503 | +5,265 | 0.03% | 2,109,759 |
| 2015-08-20 | 2015-08-18 | 19.261 | 109,238 | +3,948 | 0.03% | 2,104,049 |
| 2015-08-17 | 2015-08-13 | 20.325 | 105,290 | -3,948 | 0.03% | 2,140,007 |
| 2015-08-06 | 2015-08-04 | 18.653 | 109,238 | +2,632 | 0.03% | 2,037,649 |
| 2015-08-04 | 2015-07-31 | 19.109 | 106,606 | -5,264 | 0.03% | 2,037,154 |
| 2015-08-03 | 2015-07-30 | 19.261 | 111,870 | -2,633 | 0.03% | 2,154,745 |
| 2015-07-29 | 2015-07-27 | 19.109 | 114,503 | +7,897 | 0.03% | 2,188,059 |
| 2015-07-23 | 2015-07-21 | 21.958 | 106,606 | -2,632 | 0.03% | 2,340,904 |
| 2015-07-22 | 2015-07-20 | 21.085 | 109,238 | -6,581 | 0.03% | 2,303,249 |
| 2015-07-14 | 2015-07-10 | 20.059 | 115,819 | -2,632 | 0.03% | 2,323,207 |
| 2015-07-13 | 2015-07-09 | 18.159 | 118,451 | -2,632 | 0.03% | 2,151,002 |
| 2015-07-10 | 2015-07-08 | 15.196 | 121,083 | +2,632 | 0.04% | 1,839,998 |
| 2015-07-09 | 2015-07-07 | 18.311 | 118,451 | +14,477 | 0.03% | 2,169,002 |
| 2015-07-02 | 2015-06-29 | 21.999 | 103,974 | +4,142 | 0.03% | 2,287,325 |
| 2015-06-08 | 2015-06-04 | 27.143 | 99,832 | +2,528 | 0.03% | 2,709,706 |
| 2015-05-04 | 2015-04-29 | 31.535 | 97,304 | -1,517 | 0.03% | 3,068,438 |
| 2015-04-30 | 2015-04-28 | 29.873 | 98,821 | +1,517 | 0.03% | 2,952,056 |
| 2015-04-28 | 2015-04-24 | 31.416 | 97,304 | +2,527 | 0.03% | 3,056,888 |
| 2015-04-24 | 2015-04-22 | 30.664 | 94,777 | -1,264 | 0.03% | 2,906,250 |
| 2015-04-22 | 2015-04-20 | 28.923 | 96,041 | +2,528 | 0.03% | 2,777,809 |
| 2015-04-16 | 2015-04-14 | 30.822 | 93,513 | +2,527 | 0.03% | 2,882,291 |
| 2015-04-15 | 2015-04-13 | 33.117 | 90,986 | +2,527 | 0.03% | 3,013,203 |
| 2015-04-13 | 2015-04-09 | 32.840 | 88,459 | -1,263 | 0.03% | 2,905,016 |
| 2015-04-10 | 2015-04-08 | 31.337 | 89,722 | -15,417 | 0.03% | 2,811,593 |
| 2015-04-09 | 2015-04-02 | 25.758 | 105,139 | -7,582 | 0.03% | 2,708,153 |
| 2015-04-08 | 2015-04-01 | 23.067 | 112,721 | -1,264 | 0.03% | 2,600,170 |
| 2015-04-01 | 2015-03-30 | 22.039 | 113,985 | -2,528 | 0.03% | 2,512,067 |
| 2015-03-31 | 2015-03-27 | 19.665 | 116,513 | +2,528 | 0.04% | 2,291,180 |
| 2015-03-30 | 2015-03-26 | 19.665 | 113,985 | +2,527 | 0.03% | 2,241,467 |
| 2015-03-24 | 2015-03-20 | 19.585 | 111,458 | +1,264 | 0.03% | 2,182,955 |
| 2015-03-19 | 2015-03-17 | 19.625 | 110,194 | +2,527 | 0.03% | 2,162,559 |
| 2015-03-03 | 2015-02-27 | 20.535 | 107,667 | -1,263 | 0.03% | 2,210,947 |
| 2015-03-02 | 2015-02-26 | 20.416 | 108,930 | -1,264 | 0.03% | 2,223,953 |
| 2015-02-12 | 2015-02-10 | 18.596 | 110,194 | +2,527 | 0.03% | 2,049,199 |
| 2015-01-29 | 2015-01-27 | 20.219 | 107,667 | -1,263 | 0.03% | 2,176,867 |
| 2015-01-27 | 2015-01-23 | 19.783 | 108,930 | -253 | 0.03% | 2,154,993 |
| 2015-01-26 | 2015-01-22 | 19.744 | 109,183 | -2,527 | 0.03% | 2,155,678 |
| 2015-01-19 | 2015-01-15 | 19.190 | 111,710 | +1,263 | 0.03% | 2,143,691 |
| 2015-01-09 | 2015-01-07 | 19.585 | 110,447 | -1,263 | 0.03% | 2,163,154 |
| 2015-01-08 | 2015-01-06 | 19.229 | 111,710 | -1,264 | 0.03% | 2,148,111 |
| 2015-01-02 | 2014-12-29 | 17.845 | 112,974 | +22,746 | 0.03% | 2,015,967 |
| 2014-12-30 | 2014-12-24 | 17.924 | 90,228 | +15,165 | 0.03% | 1,617,215 |
| 2014-12-19 | 2014-12-17 | 18.319 | 75,063 | +15,669 | 0.02% | 1,375,103 |
| 2014-12-18 | 2014-12-16 | 18.755 | 59,394 | +5,813 | 0.02% | 1,113,908 |
| 2014-12-11 | 2014-12-09 | 19.190 | 53,581 | +7,583 | 0.02% | 1,028,208 |
| 2014-12-03 | 2014-12-01 | 18.873 | 45,998 | +11,373 | 0.01% | 868,132 |
| 2014-11-28 | 2014-11-26 | 20.416 | 34,625 | -1,264 | 0.01% | 706,916 |
| 2014-11-27 | 2014-11-25 | 19.942 | 35,889 | -1,264 | 0.01% | 715,682 |
| 2014-11-26 | 2014-11-24 | 19.229 | 37,153 | +15,165 | 0.01% | 714,428 |
| 2014-11-20 | 2014-11-18 | 18.636 | 21,988 | +1,263 | 0.01% | 409,765 |
| 2014-11-19 | 2014-11-17 | 19.902 | 20,725 | +6,319 | 0.01% | 412,469 |
| 2014-11-17 | 2014-11-13 | 22.236 | 14,406 | -2,527 | 0.00% | 320,338 |
| 2014-11-12 | 2014-11-10 | 21.010 | 16,933 | -7,835 | 0.01% | 355,760 |
| 2014-11-10 | 2014-11-06 | 19.111 | 24,768 | +7,582 | 0.01% | 473,333 |
| 2014-11-07 | 2014-11-05 | 19.190 | 17,186 | +253 | 0.01% | 329,796 |
| 2014-08-21 | 2014-08-19 | 21.682 | 16,933 | -2,528 | 0.01% | 367,149 |
| 2014-08-18 | 2014-08-14 | 21.920 | 19,461 | +2,528 | 0.01% | 426,583 |
| 2014-08-01 | 2014-07-30 | 19.783 | 16,933 | +2,527 | 0.01% | 334,990 |
| 2014-07-30 | 2014-07-28 | 20.931 | 14,406 | +2,527 | 0.00% | 301,528 |
| 2014-07-21 | 2014-07-17 | 19.348 | 11,879 | -2,527 | 0.00% | 229,835 |
| 2014-07-16 | 2014-07-14 | 19.071 | 14,406 | +2,527 | 0.00% | 274,738 |
| 2014-07-14 | 2014-07-10 | 17.686 | 11,879 | -23,252 | 0.00% | 210,095 |
| 2014-07-11 | 2014-07-09 | 16.934 | 35,131 | -5,813 | 0.01% | 594,926 |
| 2014-07-10 | 2014-07-08 | 16.934 | 40,944 | -1,769 | 0.01% | 693,366 |
| 2014-07-09 | 2014-07-07 | 16.974 | 42,713 | -37,911 | 0.01% | 725,013 |
| 2014-07-07 | 2014-07-03 | 16.539 | 80,624 | -15,164 | 0.02% | 1,333,426 |
| 2014-07-03 | 2014-06-30 | 15.708 | 95,788 | -5,055 | 0.03% | 1,504,631 |
| 2014-06-25 | 2014-06-23 | 16.183 | 100,843 | -12,637 | 0.03% | 1,631,915 |
| 2014-06-18 | 2014-06-16 | 16.143 | 113,480 | -2,527 | 0.03% | 1,831,926 |
| 2014-05-14 | 2014-05-12 | 15.765 | 116,007 | +4,886 | 0.04% | 1,828,828 |
| 2014-05-12 | 2014-05-08 | 14.437 | 111,121 | -2,410 | 0.04% | 1,604,281 |
| 2014-05-09 | 2014-05-07 | 14.603 | 113,531 | -4,821 | 0.04% | 1,657,914 |
| 2014-04-23 | 2014-04-17 | 14.977 | 118,352 | -2,411 | 0.04% | 1,772,506 |
| 2014-04-22 | 2014-04-16 | 14.728 | 120,763 | +9,642 | 0.04% | 1,778,555 |
| 2014-04-15 | 2014-04-11 | 15.060 | 111,121 | -9,642 | 0.04% | 1,673,431 |
| 2014-04-14 | 2014-04-10 | 15.101 | 120,763 | +9,642 | 0.04% | 1,823,645 |
| 2014-03-31 | 2014-03-27 | 12.570 | 111,121 | -9,642 | 0.04% | 1,396,831 |
| 2014-03-25 | 2014-03-21 | 12.695 | 120,763 | -2,410 | 0.04% | 1,533,064 |
| 2014-03-21 | 2014-03-19 | 12.446 | 123,173 | +2,410 | 0.04% | 1,532,999 |
| 2014-03-17 | 2014-03-13 | 12.363 | 120,763 | +9,642 | 0.04% | 1,492,984 |
| 2014-03-05 | 2014-03-03 | 13.027 | 111,121 | -9,642 | 0.04% | 1,447,541 |
| 2014-03-03 | 2014-02-27 | 13.068 | 120,763 | -3,133 | 0.04% | 1,578,154 |
| 2014-02-28 | 2014-02-26 | 12.404 | 123,896 | +5,544 | 0.04% | 1,536,857 |
| 2014-02-21 | 2014-02-19 | 12.861 | 118,352 | +2,410 | 0.04% | 1,522,097 |
| 2014-02-19 | 2014-02-17 | 12.902 | 115,942 | +4,821 | 0.04% | 1,495,912 |
| 2013-11-21 | 2013-11-19 | 14.064 | 111,121 | -2,410 | 0.04% | 1,562,791 |
| 2013-11-18 | 2013-11-14 | 13.483 | 113,531 | -4,821 | 0.04% | 1,530,745 |
| 2013-11-12 | 2013-11-08 | 13.483 | 118,352 | -2,411 | 0.04% | 1,595,747 |
| 2013-10-28 | 2013-10-24 | 13.151 | 120,763 | -2,410 | 0.04% | 1,588,174 |
| 2013-10-24 | 2013-10-22 | 12.819 | 123,173 | +2,410 | 0.04% | 1,578,989 |
| 2013-10-18 | 2013-10-16 | 12.736 | 120,763 | -964 | 0.04% | 1,538,074 |
| 2013-10-04 | 2013-10-02 | 12.446 | 121,727 | +964 | 0.04% | 1,515,002 |
| 2013-09-27 | 2013-09-25 | 12.819 | 120,763 | -964 | 0.04% | 1,548,094 |
| 2013-09-19 | 2013-09-17 | 12.446 | 121,727 | +28,925 | 0.04% | 1,515,002 |
| 2013-09-18 | 2013-09-16 | 12.695 | 92,802 | +5,785 | 0.03% | 1,178,104 |
| 2013-09-13 | 2013-09-11 | 12.985 | 87,017 | +4,821 | 0.03% | 1,129,935 |
| 2013-09-12 | 2013-09-10 | 13.151 | 82,196 | -964 | 0.03% | 1,080,973 |
| 2013-09-10 | 2013-09-06 | 12.695 | 83,160 | +9,642 | 0.03% | 1,055,701 |
| 2013-09-04 | 2013-09-02 | 12.653 | 73,518 | -3,857 | 0.02% | 930,247 |
| 2013-08-28 | 2013-08-26 | 12.861 | 77,375 | -964 | 0.02% | 995,101 |
| 2013-08-22 | 2013-08-20 | 12.446 | 78,339 | +964 | 0.02% | 974,999 |
| 2013-08-15 | 2013-08-12 | 13.234 | 77,375 | -3,374 | 0.02% | 1,023,991 |
| 2013-08-02 | 2013-07-31 | 12.238 | 80,749 | -2,411 | 0.03% | 988,244 |
| 2013-07-30 | 2013-07-26 | 12.114 | 83,160 | -2,410 | 0.03% | 1,007,401 |
| 2013-07-16 | 2013-07-12 | 11.450 | 85,570 | +4,821 | 0.03% | 979,796 |
| 2013-07-15 | 2013-07-11 | 11.450 | 80,749 | +2,410 | 0.03% | 924,594 |
| 2013-07-08 | 2013-07-04 | 11.326 | 78,339 | -7,231 | 0.02% | 887,249 |
| 2013-07-04 | 2013-07-02 | 11.243 | 85,570 | -2,411 | 0.03% | 962,046 |
| 2013-07-03 | 2013-06-28 | 11.118 | 87,981 | +4,821 | 0.03% | 978,202 |
| 2013-07-02 | 2013-06-27 | 10.911 | 83,160 | +2,411 | 0.03% | 907,351 |
| 2013-06-28 | 2013-06-26 | 11.243 | 80,749 | +2,410 | 0.03% | 907,844 |
| 2013-06-25 | 2013-06-21 | 12.073 | 78,339 | -2,410 | 0.02% | 945,749 |
| 2013-06-24 | 2013-06-20 | 12.031 | 80,749 | -9,642 | 0.03% | 971,494 |
| 2013-06-17 | 2013-06-13 | 11.782 | 90,391 | -2,411 | 0.03% | 1,064,997 |
| 2013-06-14 | 2013-06-11 | 11.575 | 92,802 | -1,687 | 0.03% | 1,074,154 |
| 2013-06-11 | 2013-06-07 | 13.399 | 94,489 | -9,763 | 0.03% | 1,266,038 |
| 2013-06-03 | 2013-05-30 | 13.355 | 104,252 | +2,291 | 0.03% | 1,392,300 |
| 2013-05-24 | 2013-05-22 | 13.617 | 101,961 | +1,146 | 0.03% | 1,388,404 |
| 2013-05-23 | 2013-05-21 | 13.748 | 100,815 | +5,728 | 0.03% | 1,385,999 |
| 2013-05-22 | 2013-05-20 | 13.442 | 95,087 | +2,291 | 0.03% | 1,278,200 |
| 2013-05-21 | 2013-05-16 | 13.486 | 92,796 | +29,787 | 0.03% | 1,251,454 |
| 2013-05-20 | 2013-05-15 | 13.486 | 63,009 | +38,951 | 0.02% | 849,744 |
| 2013-05-06 | 2013-05-02 | 12.919 | 24,058 | +2,291 | 0.01% | 310,798 |
| 2013-04-30 | 2013-04-26 | 13.617 | 21,767 | +2,291 | 0.01% | 296,401 |
| 2013-04-18 | 2013-04-16 | 13.617 | 19,476 | +917 | 0.01% | 265,205 |
| 2013-04-02 | 2013-03-27 | 15.145 | 18,559 | +2,291 | 0.01% | 281,068 |
| 2013-01-29 | 2013-01-25 | 17.981 | 16,268 | -11,456 | 0.01% | 292,522 |
| 2013-01-21 | 2013-01-17 | 17.807 | 27,724 | -458 | 0.01% | 493,677 |
| 2013-01-18 | 2013-01-16 | 18.418 | 28,182 | -19,018 | 0.01% | 519,053 |
| 2013-01-17 | 2013-01-15 | 17.021 | 47,200 | -3,437 | 0.02% | 803,403 |
| 2013-01-03 | 2012-12-31 | 14.839 | 50,637 | -1,145 | 0.02% | 751,405 |
| 2013-01-02 | 2012-12-27 | 14.795 | 51,782 | -2,750 | 0.02% | 766,136 |
| 2012-12-28 | 2012-12-24 | 15.557 | 54,532 | -687 | 0.02% | 848,377 |
| 2012-12-27 | 2012-12-20 | 15.512 | 55,219 | +1,775 | 0.02% | 856,575 |
| 2012-12-21 | 2012-12-19 | 15.603 | 53,444 | +1,109 | 0.02% | 833,861 |
| 2012-12-20 | 2012-12-18 | 15.557 | 52,335 | +18,184 | 0.02% | 814,198 |
| 2012-12-13 | 2012-12-11 | 15.061 | 34,151 | -3,770 | 0.01% | 514,361 |
| 2012-12-07 | 2012-12-05 | 14.791 | 37,921 | -1,109 | 0.01% | 560,883 |
| 2012-12-03 | 2012-11-29 | 14.340 | 39,030 | +1,109 | 0.01% | 559,686 |
| 2012-11-29 | 2012-11-27 | 14.385 | 37,921 | +2,218 | 0.01% | 545,493 |
| 2012-11-27 | 2012-11-23 | 14.656 | 35,703 | -444 | 0.01% | 523,247 |
| 2012-11-23 | 2012-11-21 | 14.250 | 36,147 | +444 | 0.01% | 515,084 |
| 2012-11-12 | 2012-11-08 | 14.836 | 35,703 | +1,996 | 0.01% | 529,687 |
| 2012-11-08 | 2012-11-06 | 15.197 | 33,707 | +443 | 0.01% | 512,234 |
| 2012-11-07 | 2012-11-05 | 15.242 | 33,264 | +15,080 | 0.01% | 507,002 |
| 2012-11-06 | 2012-11-02 | 15.422 | 18,184 | -2,661 | 0.01% | 280,436 |
| 2012-10-30 | 2012-10-26 | 15.016 | 20,845 | +2,661 | 0.01% | 313,015 |
| 2012-10-22 | 2012-10-18 | 15.873 | 18,184 | -1,774 | 0.01% | 288,636 |
| 2012-10-19 | 2012-10-17 | 15.377 | 19,958 | +1,774 | 0.01% | 306,895 |
| 2012-10-16 | 2012-10-12 | 15.332 | 18,184 | -1,774 | 0.01% | 278,796 |
| 2012-10-15 | 2012-10-11 | 15.197 | 19,958 | +1,774 | 0.01% | 303,295 |
| 2012-10-05 | 2012-10-03 | 15.061 | 18,184 | -9,092 | 0.01% | 273,876 |
| 2012-10-03 | 2012-09-27 | 14.836 | 27,276 | -1,331 | 0.01% | 404,664 |
| 2012-09-27 | 2012-09-25 | 14.881 | 28,607 | -13,084 | 0.01% | 425,701 |
| 2012-09-26 | 2012-09-24 | 14.926 | 41,691 | +1,331 | 0.01% | 622,284 |
| 2012-09-19 | 2012-09-17 | 16.189 | 40,360 | -22,176 | 0.01% | 653,377 |
| 2012-08-14 | 2012-08-10 | 13.528 | 62,536 | -4,435 | 0.02% | 845,999 |
| 2012-08-02 | 2012-07-31 | 12.987 | 66,971 | -4,435 | 0.02% | 869,757 |
| 2012-08-01 | 2012-07-30 | 12.175 | 71,406 | +2,217 | 0.02% | 869,395 |
| 2012-07-19 | 2012-07-17 | 12.626 | 69,189 | +2,218 | 0.02% | 873,602 |
| 2012-07-09 | 2012-07-05 | 13.483 | 66,971 | -2,218 | 0.02% | 902,976 |
| 2012-07-03 | 2012-06-28 | 12.446 | 69,189 | +2,218 | 0.02% | 861,122 |
| 2012-06-29 | 2012-06-27 | 12.626 | 66,971 | -2,218 | 0.02% | 845,597 |
| 2012-06-15 | 2012-06-13 | 13.618 | 69,189 | -2,217 | 0.02% | 942,242 |
| 2012-06-14 | 2012-06-12 | 13.032 | 71,406 | +2,217 | 0.02% | 930,574 |
| 2012-06-12 | 2012-06-08 | 12.807 | 69,189 | +44,352 | 0.02% | 886,082 |
| 2012-04-27 | 2012-04-25 | 13.844 | 24,837 | +4,435 | 0.01% | 343,840 |
| 2012-04-17 | 2012-04-13 | 15.242 | 20,402 | -222 | 0.01% | 310,962 |
| 2012-03-22 | 2012-03-20 | 16.910 | 20,624 | -1,108 | 0.01% | 348,757 |
| 2012-03-21 | 2012-03-19 | 17.046 | 21,732 | -2,218 | 0.01% | 370,433 |
| 2012-03-20 | 2012-03-16 | 16.324 | 23,950 | +1,109 | 0.01% | 390,960 |
| 2012-03-16 | 2012-03-14 | 16.595 | 22,841 | -1,109 | 0.01% | 379,037 |
| 2012-03-15 | 2012-03-13 | 16.099 | 23,950 | +222 | 0.01% | 385,560 |
| 2012-03-13 | 2012-03-09 | 16.459 | 23,728 | +2,217 | 0.01% | 390,546 |
| 2012-03-08 | 2012-03-06 | 16.504 | 21,511 | +1,109 | 0.01% | 355,026 |
| 2012-01-30 | 2012-01-26 | 17.496 | 20,402 | -2,217 | 0.01% | 356,963 |
| 2012-01-16 | 2012-01-12 | 15.648 | 22,619 | +2,217 | 0.01% | 353,933 |
| 2011-12-13 | 2011-12-09 | 16.640 | 20,402 | -1,109 | 0.01% | 339,483 |
| 2011-12-09 | 2011-12-07 | 17.181 | 21,511 | +1,109 | 0.01% | 369,576 |
| 2011-11-09 | 2011-11-07 | 17.271 | 20,402 | +1,109 | 0.01% | 352,363 |
| 2011-10-07 | 2011-10-04 | 11.950 | 19,293 | +4,435 | 0.01% | 230,549 |
| 2011-09-30 | 2011-09-27 | 14.836 | 14,858 | -1,109 | 0.01% | 220,432 |
| 2011-08-10 | 2011-08-08 | 22.051 | 15,967 | +666 | 0.01% | 352,088 |
| 2011-08-01 | 2011-07-28 | 28.048 | 15,301 | -666 | 0.01% | 429,169 |
| 2011-07-15 | 2011-07-13 | 27.643 | 15,967 | +666 | 0.01% | 441,369 |
| 2011-06-28 | 2011-06-24 | 29.401 | 15,301 | -2,218 | 0.01% | 449,869 |
| 2011-05-25 | 2011-05-23 | 29.131 | 17,519 | -443 | 0.01% | 510,341 |
| 2011-04-13 | 2011-04-11 | 33.009 | 17,962 | -1,109 | 0.01% | 592,904 |
| 2011-02-28 | 2011-02-24 | 35.119 | 19,071 | +1,219 | 0.01% | 669,758 |
| 2011-02-17 | 2011-02-15 | 35.553 | 17,852 | -1,038 | 0.01% | 634,688 |
| 2011-02-16 | 2011-02-14 | 35.601 | 18,890 | -1,038 | 0.01% | 672,501 |
| 2011-02-14 | 2011-02-10 | 34.589 | 19,928 | -1,037 | 0.01% | 689,295 |
| 2011-01-07 | 2011-01-05 | 36.516 | 20,965 | +415 | 0.01% | 765,563 |
| 2011-01-06 | 2011-01-04 | 36.131 | 20,550 | -415 | 0.01% | 742,489 |
| 2011-01-04 | 2010-12-31 | 34.445 | 20,965 | -1,038 | 0.01% | 722,134 |
| 2011-01-03 | 2010-12-29 | 32.325 | 22,003 | -1,038 | 0.01% | 711,248 |
| 2010-12-30 | 2010-12-28 | 31.602 | 23,041 | +1,038 | 0.01% | 728,152 |
| 2010-12-23 | 2010-12-21 | 32.229 | 22,003 | -208 | 0.01% | 709,128 |
| 2010-12-22 | 2010-12-20 | 32.229 | 22,211 | +208 | 0.01% | 715,832 |
| 2010-12-15 | 2010-12-13 | 33.289 | 22,003 | -1,038 | 0.01% | 732,448 |
| 2010-12-09 | 2010-12-07 | 33.192 | 23,041 | -7,266 | 0.01% | 764,781 |
| 2010-12-03 | 2010-12-01 | 30.735 | 30,307 | -1,453 | 0.01% | 931,495 |
| 2010-11-30 | 2010-11-26 | 30.061 | 31,760 | +416 | 0.01% | 954,733 |
| 2010-11-29 | 2010-11-25 | 30.735 | 31,344 | -3,529 | 0.01% | 963,367 |
| 2010-11-25 | 2010-11-23 | 29.772 | 34,873 | +4,566 | 0.01% | 1,038,232 |
| 2010-11-23 | 2010-11-19 | 31.554 | 30,307 | +6,228 | 0.01% | 956,315 |
| 2010-11-22 | 2010-11-18 | 32.470 | 24,079 | -2,076 | 0.01% | 781,835 |
| 2010-11-17 | 2010-11-15 | 34.830 | 26,155 | +415 | 0.01% | 910,982 |
| 2010-11-16 | 2010-11-12 | 36.131 | 25,740 | +2,076 | 0.01% | 930,008 |
| 2010-11-15 | 2010-11-11 | 37.142 | 23,664 | +1,661 | 0.01% | 878,940 |
| 2010-11-12 | 2010-11-10 | 36.420 | 22,003 | +415 | 0.01% | 801,347 |
| 2010-11-10 | 2010-11-08 | 38.925 | 21,588 | -2,076 | 0.01% | 840,312 |
| 2010-11-09 | 2010-11-05 | 36.179 | 23,664 | +3,114 | 0.01% | 856,140 |
| 2010-11-08 | 2010-11-04 | 37.046 | 20,550 | -1,038 | 0.01% | 761,298 |
| 2010-11-05 | 2010-11-03 | 36.034 | 21,588 | +1,038 | 0.01% | 777,912 |
| 2010-11-04 | 2010-11-02 | 37.672 | 20,550 | +2,075 | 0.01% | 774,168 |
| 2010-11-03 | 2010-11-01 | 37.624 | 18,475 | -1,245 | 0.01% | 695,108 |
| 2010-11-02 | 2010-10-29 | 35.842 | 19,720 | -34,666 | 0.01% | 706,800 |
| 2010-11-01 | 2010-10-28 | 27.893 | 54,386 | +4,152 | 0.02% | 1,516,989 |
| 2010-10-29 | 2010-10-27 | 27.748 | 50,234 | +14,530 | 0.02% | 1,393,917 |
| 2010-10-28 | 2010-10-26 | 28.905 | 35,704 | +10,379 | 0.01% | 1,032,012 |
| 2010-10-27 | 2010-10-25 | 29.627 | 25,325 | -1,038 | 0.01% | 750,311 |
| 2010-10-25 | 2010-10-21 | 29.097 | 26,363 | +4,152 | 0.01% | 767,094 |
| 2010-10-20 | 2010-10-18 | 29.338 | 22,211 | +2,076 | 0.01% | 651,632 |
| 2010-10-15 | 2010-10-13 | 30.350 | 20,135 | -24,910 | 0.01% | 611,095 |
| 2010-10-13 | 2010-10-11 | 29.290 | 45,045 | -1,038 | 0.02% | 1,319,371 |
| 2010-10-12 | 2010-10-08 | 28.856 | 46,083 | -18,682 | 0.02% | 1,329,794 |
| 2010-10-11 | 2010-10-07 | 27.941 | 64,765 | -21,795 | 0.02% | 1,809,610 |
| 2010-10-08 | 2010-10-06 | 27.170 | 86,560 | -2,076 | 0.03% | 2,351,869 |
| 2010-10-07 | 2010-10-05 | 26.062 | 88,636 | +3,113 | 0.03% | 2,310,065 |
| 2010-10-06 | 2010-10-04 | 26.592 | 85,523 | +2,076 | 0.03% | 2,274,253 |
| 2010-09-29 | 2010-09-27 | 27.122 | 83,447 | -1,038 | 0.03% | 2,263,267 |
| 2010-09-28 | 2010-09-24 | 25.532 | 84,485 | +2,076 | 0.03% | 2,157,109 |
| 2010-09-21 | 2010-09-17 | 25.677 | 82,409 | -6,227 | 0.03% | 2,116,014 |
| 2010-09-20 | 2010-09-16 | 24.521 | 88,636 | -2,076 | 0.03% | 2,173,425 |
| 2010-09-16 | 2010-09-14 | 25.003 | 90,712 | -3,114 | 0.03% | 2,268,030 |
| 2010-09-15 | 2010-09-13 | 23.798 | 93,826 | -2,075 | 0.03% | 2,232,888 |
| 2010-09-13 | 2010-09-09 | 23.027 | 95,901 | -2,076 | 0.04% | 2,208,349 |
| 2010-09-08 | 2010-09-06 | 22.883 | 97,977 | -2,076 | 0.04% | 2,241,994 |
| 2010-09-03 | 2010-09-01 | 21.630 | 100,053 | +1,038 | 0.04% | 2,164,179 |
| 2010-09-02 | 2010-08-31 | 21.341 | 99,015 | -2,076 | 0.04% | 2,113,107 |
| 2010-08-27 | 2010-08-25 | 21.678 | 101,091 | +2,076 | 0.04% | 2,191,501 |
| 2010-08-25 | 2010-08-23 | 22.787 | 99,015 | +2,076 | 0.04% | 2,256,206 |
| 2010-08-24 | 2010-08-20 | 23.461 | 96,939 | -4,152 | 0.04% | 2,274,281 |
| 2010-08-05 | 2010-08-03 | 23.798 | 101,091 | +2,076 | 0.04% | 2,405,781 |
| 2010-08-04 | 2010-08-02 | 24.232 | 99,015 | -2,076 | 0.04% | 2,399,306 |
| 2010-07-27 | 2010-07-23 | 23.461 | 101,091 | -2,076 | 0.04% | 2,371,691 |
| 2010-07-08 | 2010-07-06 | 21.438 | 103,167 | +6,228 | 0.04% | 2,211,656 |
| 2010-06-29 | 2010-06-25 | 22.353 | 96,939 | +4,151 | 0.04% | 2,166,872 |
| 2010-06-25 | 2010-06-23 | 22.642 | 92,788 | +4,152 | 0.03% | 2,100,905 |
| 2010-06-24 | 2010-06-22 | 23.268 | 88,636 | -2,076 | 0.03% | 2,062,405 |
| 2010-06-23 | 2010-06-21 | 22.738 | 90,712 | -5,189 | 0.03% | 2,062,640 |
| 2010-06-22 | 2010-06-18 | 21.534 | 95,901 | +12,454 | 0.04% | 2,065,130 |
| 2010-06-17 | 2010-06-14 | 22.112 | 83,447 | -1,038 | 0.03% | 1,845,186 |
| 2010-06-14 | 2010-06-10 | 21.004 | 84,485 | +20,758 | 0.03% | 1,774,528 |
| 2010-06-11 | 2010-06-09 | 21.293 | 63,727 | +12,455 | 0.02% | 1,356,946 |
| 2010-06-09 | 2010-06-07 | 21.871 | 51,272 | +6,227 | 0.02% | 1,121,380 |
| 2010-06-01 | 2010-05-28 | 24.376 | 45,045 | -2,075 | 0.02% | 1,098,029 |
| 2010-05-31 | 2010-05-27 | 22.931 | 47,120 | -2,076 | 0.02% | 1,080,510 |
| 2010-05-26 | 2010-05-24 | 24.184 | 49,196 | -2,076 | 0.02% | 1,189,735 |
| 2010-05-25 | 2010-05-20 | 23.268 | 51,272 | +6,227 | 0.02% | 1,193,010 |
| 2010-05-07 | 2010-05-05 | 27.748 | 45,045 | +1,246 | 0.02% | 1,249,930 |
| 2010-05-04 | 2010-04-30 | 30.171 | 43,799 | +649 | 0.02% | 1,321,449 |
| 2010-05-03 | 2010-04-29 | 30.758 | 43,150 | +409 | 0.02% | 1,327,188 |
| 2010-04-26 | 2010-04-22 | 32.714 | 42,741 | +613 | 0.02% | 1,398,208 |
| 2010-04-14 | 2010-04-12 | 32.714 | 42,128 | -4,090 | 0.02% | 1,378,154 |
| 2010-04-13 | 2010-04-09 | 32.762 | 46,218 | -409 | 0.02% | 1,514,213 |
| 2010-04-09 | 2010-04-07 | 33.007 | 46,627 | -2,045 | 0.02% | 1,539,013 |
| 2010-04-08 | 2010-04-01 | 32.371 | 48,672 | -2,045 | 0.02% | 1,575,571 |
| 2010-03-30 | 2010-03-26 | 31.833 | 50,717 | -1,022 | 0.02% | 1,614,490 |
| 2010-03-29 | 2010-03-25 | 31.882 | 51,739 | -6,135 | 0.02% | 1,649,554 |
| 2010-03-23 | 2010-03-19 | 32.714 | 57,874 | -1,023 | 0.02% | 1,893,261 |
| 2010-03-22 | 2010-03-18 | 33.251 | 58,897 | -26,585 | 0.02% | 1,958,407 |
| 2010-03-19 | 2010-03-17 | 31.540 | 85,482 | -1,432 | 0.03% | 2,696,096 |
| 2010-03-15 | 2010-03-11 | 30.904 | 86,914 | +409 | 0.03% | 2,686,011 |
| 2010-03-10 | 2010-03-08 | 31.687 | 86,505 | -409 | 0.03% | 2,741,051 |
| 2010-03-08 | 2010-03-04 | 30.024 | 86,914 | +409 | 0.03% | 2,609,510 |
| 2010-03-01 | 2010-02-25 | 29.388 | 86,505 | -409 | 0.03% | 2,542,240 |
| 2010-02-25 | 2010-02-23 | 30.220 | 86,914 | +614 | 0.03% | 2,626,510 |
| 2010-02-22 | 2010-02-18 | 30.317 | 86,300 | -1,023 | 0.03% | 2,616,396 |
| 2010-02-09 | 2010-02-05 | 28.704 | 87,323 | +1,023 | 0.03% | 2,506,500 |
| 2010-02-05 | 2010-02-03 | 30.904 | 86,300 | +2,045 | 0.03% | 2,667,035 |
| 2010-02-02 | 2010-01-29 | 29.682 | 84,255 | -205 | 0.03% | 2,500,836 |
| 2010-01-26 | 2010-01-22 | 31.589 | 84,460 | -613 | 0.03% | 2,667,992 |
| 2010-01-07 | 2010-01-05 | 31.344 | 85,073 | -409 | 0.03% | 2,666,556 |
| 2009-12-22 | 2009-12-18 | 29.633 | 85,482 | +8,180 | 0.03% | 2,533,076 |
| 2009-12-16 | 2009-12-14 | 30.806 | 77,302 | +3,068 | 0.03% | 2,381,399 |
| 2009-12-14 | 2009-12-10 | 30.562 | 74,234 | +409 | 0.03% | 2,268,735 |
| 2009-12-07 | 2009-12-03 | 31.833 | 73,825 | -614 | 0.03% | 2,350,095 |
| 2009-12-02 | 2009-11-30 | 31.393 | 74,439 | -1,023 | 0.03% | 2,336,880 |
| 2009-12-01 | 2009-11-27 | 30.073 | 75,462 | +9,203 | 0.03% | 2,269,365 |
| 2009-11-30 | 2009-11-26 | 31.393 | 66,259 | +8,180 | 0.02% | 2,080,084 |
| 2009-11-26 | 2009-11-24 | 31.784 | 58,079 | +4,090 | 0.02% | 1,846,007 |
| 2009-11-25 | 2009-11-23 | 32.273 | 53,989 | +3,068 | 0.02% | 1,742,409 |
| 2009-11-24 | 2009-11-20 | 32.176 | 50,921 | +4,090 | 0.02% | 1,638,414 |
| 2009-11-20 | 2009-11-18 | 33.154 | 46,831 | -409 | 0.02% | 1,552,616 |
| 2009-11-18 | 2009-11-16 | 33.594 | 47,240 | -16,360 | 0.02% | 1,586,966 |
| 2009-11-17 | 2009-11-13 | 32.078 | 63,600 | +4,090 | 0.02% | 2,040,149 |
| 2009-11-13 | 2009-11-11 | 31.833 | 59,510 | +1,431 | 0.02% | 1,894,401 |
| 2009-11-11 | 2009-11-09 | 32.518 | 58,079 | -409 | 0.02% | 1,888,607 |
| 2009-11-05 | 2009-11-03 | 30.855 | 58,488 | +10,225 | 0.02% | 1,804,667 |
| 2009-11-03 | 2009-10-30 | 31.931 | 48,263 | -409 | 0.02% | 1,541,091 |
| 2009-11-02 | 2009-10-29 | 31.100 | 48,672 | +409 | 0.02% | 1,513,691 |
| 2009-10-28 | 2009-10-23 | 33.740 | 48,263 | -1,022 | 0.02% | 1,628,412 |
| 2009-10-15 | 2009-10-13 | 31.882 | 49,285 | -409 | 0.02% | 1,571,315 |
| 2009-10-14 | 2009-10-12 | 31.491 | 49,694 | +409 | 0.02% | 1,564,915 |
| 2009-10-09 | 2009-10-07 | 32.518 | 49,285 | -3,068 | 0.02% | 1,602,645 |
| 2009-10-07 | 2009-10-05 | 29.828 | 52,353 | +10,225 | 0.02% | 1,561,609 |
| 2009-10-05 | 2009-09-30 | 30.366 | 42,128 | +10,226 | 0.02% | 1,279,273 |
| 2009-09-28 | 2009-09-24 | 31.736 | 31,902 | -20,451 | 0.01% | 1,012,427 |
| 2009-09-21 | 2009-09-17 | 33.691 | 52,353 | -1,022 | 0.02% | 1,763,850 |
| 2009-09-18 | 2009-09-16 | 33.202 | 53,375 | -3,681 | 0.02% | 1,772,183 |
| 2009-09-14 | 2009-09-10 | 31.540 | 57,056 | +2,658 | 0.02% | 1,799,542 |
| 2009-09-11 | 2009-09-09 | 31.736 | 54,398 | +4,090 | 0.02% | 1,726,349 |
| 2009-09-10 | 2009-09-08 | 32.469 | 50,308 | -6,544 | 0.02% | 1,633,451 |
| 2009-09-08 | 2009-09-04 | 30.953 | 56,852 | -2,249 | 0.02% | 1,759,748 |
| 2009-09-07 | 2009-09-03 | 29.828 | 59,101 | -3,068 | 0.02% | 1,762,891 |
| 2009-09-04 | 2009-09-02 | 28.606 | 62,169 | +1,841 | 0.02% | 1,778,405 |
| 2009-09-03 | 2009-09-01 | 29.193 | 60,328 | +409 | 0.02% | 1,761,141 |
| 2009-09-02 | 2009-08-31 | 28.313 | 59,919 | +20,859 | 0.02% | 1,696,462 |
| 2009-09-01 | 2009-08-28 | 29.828 | 39,060 | -1,023 | 0.01% | 1,165,099 |
| 2009-08-27 | 2009-08-25 | 32.176 | 40,083 | +4,091 | 0.01% | 1,289,695 |
| 2009-08-25 | 2009-08-21 | 31.736 | 35,992 | -3,068 | 0.01% | 1,142,225 |
| 2009-08-21 | 2009-08-19 | 30.122 | 39,060 | -1,023 | 0.01% | 1,176,559 |
| 2009-08-20 | 2009-08-18 | 31.784 | 40,083 | +8,181 | 0.01% | 1,274,015 |
| 2009-08-19 | 2009-08-17 | 31.687 | 31,902 | +409 | 0.01% | 1,010,867 |
| 2009-08-10 | 2009-08-06 | 36.674 | 31,493 | -4,090 | 0.01% | 1,154,985 |
| 2009-08-07 | 2009-08-05 | 36.772 | 35,583 | +6,135 | 0.01% | 1,308,463 |
| 2009-08-06 | 2009-08-04 | 37.457 | 29,448 | +2,045 | 0.01% | 1,103,025 |
| 2009-08-04 | 2009-07-31 | 34.718 | 27,403 | -2,045 | 0.01% | 951,387 |
| 2009-07-31 | 2009-07-29 | 34.523 | 29,448 | +2,045 | 0.01% | 1,016,626 |
| 2009-07-30 | 2009-07-28 | 35.110 | 27,403 | -2,045 | 0.01% | 962,107 |
| 2009-07-29 | 2009-07-27 | 33.202 | 29,448 | -10,430 | 0.01% | 977,747 |
| 2009-07-28 | 2009-07-24 | 29.633 | 39,878 | -2,045 | 0.01% | 1,181,699 |
| 2009-07-27 | 2009-07-23 | 29.144 | 41,923 | -2,045 | 0.02% | 1,221,798 |
| 2009-07-24 | 2009-07-22 | 28.313 | 43,968 | +4,090 | 0.02% | 1,244,848 |
| 2009-07-22 | 2009-07-20 | 27.872 | 39,878 | +2,045 | 0.01% | 1,111,499 |
| 2009-07-17 | 2009-07-15 | 27.090 | 37,833 | -2,045 | 0.01% | 1,024,900 |
| 2009-07-16 | 2009-07-14 | 26.014 | 39,878 | -2,045 | 0.01% | 1,037,399 |
| 2009-07-10 | 2009-07-08 | 25.672 | 41,923 | +1,022 | 0.02% | 1,076,249 |
| 2009-07-09 | 2009-07-07 | 26.259 | 40,901 | +1,023 | 0.02% | 1,074,012 |
| 2009-07-03 | 2009-06-30 | 27.335 | 39,878 | +1,022 | 0.01% | 1,090,049 |
| 2009-06-30 | 2009-06-26 | 27.286 | 38,856 | -1,022 | 0.01% | 1,060,213 |
| 2009-06-18 | 2009-06-16 | 26.943 | 39,878 | +4,090 | 0.01% | 1,074,449 |
| 2009-06-12 | 2009-06-10 | 29.388 | 35,788 | -4,090 | 0.01% | 1,051,751 |
| 2009-06-11 | 2009-06-09 | 28.068 | 39,878 | +2,045 | 0.01% | 1,119,299 |
| 2009-06-10 | 2009-06-08 | 29.046 | 37,833 | -2,045 | 0.01% | 1,098,900 |
| 2009-06-08 | 2009-06-04 | 29.780 | 39,878 | +2,045 | 0.01% | 1,187,549 |
| 2009-06-05 | 2009-06-03 | 29.388 | 37,833 | -2,045 | 0.01% | 1,111,850 |
| 2009-06-04 | 2009-06-02 | 27.872 | 39,878 | +204 | 0.01% | 1,111,499 |
| 2009-06-03 | 2009-06-01 | 27.921 | 39,674 | -5,726 | 0.01% | 1,107,753 |
| 2009-06-02 | 2009-05-29 | 25.232 | 45,400 | -2,045 | 0.02% | 1,145,530 |
| 2009-05-26 | 2009-05-22 | 23.520 | 47,445 | +6,135 | 0.02% | 1,115,929 |
| 2009-05-25 | 2009-05-21 | 24.450 | 41,310 | +4,091 | 0.02% | 1,010,011 |
| 2009-05-22 | 2009-05-20 | 25.085 | 37,219 | -1,228 | 0.01% | 933,648 |
| 2009-05-21 | 2009-05-19 | 24.450 | 38,447 | -1,022 | 0.01% | 940,012 |
| 2009-05-19 | 2009-05-15 | 21.907 | 39,469 | +1,227 | 0.01% | 864,639 |
| 2009-05-15 | 2009-05-13 | 22.689 | 38,242 | +1,023 | 0.01% | 867,680 |
| 2009-05-08 | 2009-05-06 | 23.520 | 37,219 | -2,046 | 0.01% | 875,408 |
| 2009-05-07 | 2009-05-05 | 22.494 | 39,265 | -12,270 | 0.01% | 883,211 |
| 2009-05-06 | 2009-05-04 | 20.733 | 51,535 | -6,135 | 0.02% | 1,068,487 |
| 2009-05-05 | 2009-04-30 | 19.266 | 57,670 | -3,885 | 0.02% | 1,111,085 |
| 2009-05-04 | 2009-04-29 | 18.582 | 61,555 | -6,135 | 0.02% | 1,143,794 |
| 2009-04-30 | 2009-04-28 | 19.697 | 67,690 | +2,045 | 0.03% | 1,333,315 |
| 2009-04-29 | 2009-04-27 | 20.108 | 65,645 | +2,091 | 0.02% | 1,319,973 |
| 2009-04-28 | 2009-04-24 | 21.339 | 63,554 | -4,873 | 0.02% | 1,356,168 |
| 2009-04-27 | 2009-04-23 | 21.134 | 68,427 | -1,950 | 0.03% | 1,446,112 |
| 2009-04-24 | 2009-04-22 | 20.416 | 70,377 | +7,798 | 0.03% | 1,436,782 |
| 2009-04-23 | 2009-04-21 | 21.236 | 62,579 | +1,950 | 0.02% | 1,328,942 |
| 2009-04-21 | 2009-04-17 | 21.339 | 60,629 | +6,433 | 0.02% | 1,293,752 |
| 2009-04-20 | 2009-04-16 | 22.211 | 54,196 | +8,773 | 0.02% | 1,203,739 |
| 2009-04-17 | 2009-04-15 | 23.288 | 45,423 | -24,369 | 0.02% | 1,057,813 |
| 2009-04-16 | 2009-04-14 | 22.057 | 69,792 | -13,062 | 0.03% | 1,539,399 |
| 2009-04-15 | 2009-04-09 | 20.056 | 82,854 | -2,924 | 0.03% | 1,661,757 |
| 2009-04-14 | 2009-04-08 | 19.390 | 85,778 | +5,849 | 0.03% | 1,663,202 |
| 2009-04-09 | 2009-04-07 | 20.108 | 79,929 | -3,899 | 0.03% | 1,607,192 |
| 2009-04-08 | 2009-04-06 | 20.467 | 83,828 | +1,949 | 0.03% | 1,715,691 |
| 2009-04-06 | 2009-04-02 | 19.749 | 81,879 | -1,949 | 0.03% | 1,617,002 |
| 2009-04-03 | 2009-04-01 | 18.620 | 83,828 | -5,069 | 0.03% | 1,560,892 |
| 2009-04-02 | 2009-03-31 | 17.748 | 88,897 | +1,559 | 0.03% | 1,577,758 |
| 2009-04-01 | 2009-03-30 | 17.902 | 87,338 | +1,950 | 0.03% | 1,563,529 |
| 2009-03-30 | 2009-03-26 | 20.416 | 85,388 | -7,798 | 0.03% | 1,743,240 |
| 2009-03-27 | 2009-03-25 | 19.697 | 93,186 | -19,300 | 0.04% | 1,835,520 |
| 2009-03-26 | 2009-03-24 | 19.492 | 112,486 | -2,924 | 0.04% | 2,192,599 |
| 2009-03-25 | 2009-03-23 | 19.851 | 115,410 | +13,646 | 0.05% | 2,291,034 |
| 2009-03-24 | 2009-03-20 | 17.081 | 101,764 | +5,849 | 0.04% | 1,738,263 |
| 2009-03-18 | 2009-03-16 | 17.389 | 95,915 | -1,950 | 0.04% | 1,667,875 |
| 2009-02-17 | 2009-02-13 | 17.799 | 97,865 | -195 | 0.04% | 1,741,943 |
| 2009-02-12 | 2009-02-10 | 18.825 | 98,060 | +975 | 0.04% | 1,846,015 |
| 2009-01-22 | 2009-01-20 | 16.568 | 97,085 | -119,894 | 0.04% | 1,608,540 |
| 2009-01-19 | 2009-01-15 | 16.209 | 216,979 | +2,924 | 0.08% | 3,517,078 |
| 2009-01-16 | 2009-01-14 | 16.671 | 214,055 | +975 | 0.08% | 3,568,502 |
| 2009-01-14 | 2009-01-12 | 17.338 | 213,080 | +1,949 | 0.08% | 3,694,338 |
| 2009-01-12 | 2009-01-08 | 18.466 | 211,131 | +9,748 | 0.08% | 3,898,807 |
| 2009-01-09 | 2009-01-07 | 19.903 | 201,383 | -975 | 0.08% | 4,008,037 |
| 2009-01-07 | 2009-01-05 | 20.364 | 202,358 | +975 | 0.08% | 4,120,862 |
| 2009-01-06 | 2009-01-02 | 19.287 | 201,383 | -1,950 | 0.08% | 3,884,077 |
| 2009-01-05 | 2008-12-31 | 18.056 | 203,333 | -1,949 | 0.08% | 3,671,366 |
| 2008-12-22 | 2008-12-18 | 20.313 | 205,282 | -3,899 | 0.08% | 4,169,877 |
| 2008-12-15 | 2008-12-11 | 18.979 | 209,181 | -1,950 | 0.08% | 3,970,097 |
| 2008-12-10 | 2008-12-08 | 15.696 | 211,131 | -1,949 | 0.08% | 3,313,986 |
| 2008-12-01 | 2008-11-27 | 13.798 | 213,080 | +3,899 | 0.08% | 2,940,168 |
| 2008-11-27 | 2008-11-25 | 12.670 | 209,181 | -195 | 0.08% | 2,650,308 |
| 2008-11-25 | 2008-11-21 | 12.311 | 209,376 | -975 | 0.08% | 2,577,599 |
| 2008-11-24 | 2008-11-20 | 11.695 | 210,351 | +975 | 0.08% | 2,460,122 |
| 2008-11-13 | 2008-11-11 | 14.722 | 209,376 | -3,899 | 0.08% | 3,082,379 |
| 2008-11-12 | 2008-11-10 | 15.748 | 213,275 | -1,950 | 0.08% | 3,358,579 |
| 2008-11-10 | 2008-11-06 | 13.645 | 215,225 | -974 | 0.08% | 2,936,646 |
| 2008-11-07 | 2008-11-05 | 15.132 | 216,199 | -1,950 | 0.08% | 3,271,545 |
| 2008-11-06 | 2008-11-04 | 13.337 | 218,149 | -1,949 | 0.09% | 2,909,402 |
| 2008-11-05 | 2008-11-03 | 12.208 | 220,098 | -975 | 0.09% | 2,687,016 |
| 2008-11-04 | 2008-10-31 | 12.003 | 221,073 | -3,899 | 0.09% | 2,653,559 |
| 2008-11-03 | 2008-10-30 | 11.285 | 224,972 | -4,874 | 0.09% | 2,538,799 |
| 2008-10-31 | 2008-10-29 | 8.002 | 229,846 | +975 | 0.09% | 1,839,241 |
| 2008-10-30 | 2008-10-28 | 8.361 | 228,871 | -585 | 0.09% | 1,913,619 |
| 2008-10-29 | 2008-10-27 | 7.848 | 229,456 | +1,950 | 0.09% | 1,800,811 |
| 2008-10-28 | 2008-10-24 | 9.387 | 227,506 | +2,924 | 0.09% | 2,135,606 |
| 2008-10-24 | 2008-10-22 | 10.926 | 224,582 | +11,697 | 0.09% | 2,453,758 |
| 2008-10-22 | 2008-10-20 | 12.824 | 212,885 | -1,950 | 0.08% | 2,729,998 |
| 2008-10-21 | 2008-10-17 | 11.952 | 214,835 | +1,950 | 0.08% | 2,567,664 |
| 2008-10-17 | 2008-10-15 | 13.593 | 212,885 | +975 | 0.08% | 2,893,797 |
| 2008-10-15 | 2008-10-13 | 13.798 | 211,910 | +1,949 | 0.08% | 2,924,024 |
| 2008-10-14 | 2008-10-10 | 13.285 | 209,961 | +19,495 | 0.08% | 2,789,431 |
| 2008-10-13 | 2008-10-09 | 15.132 | 190,466 | +780 | 0.07% | 2,882,151 |
| 2008-10-10 | 2008-10-08 | 15.081 | 189,686 | +2,339 | 0.07% | 2,860,618 |
| 2008-10-09 | 2008-10-06 | 16.568 | 187,347 | -780 | 0.07% | 3,104,034 |
| 2008-10-08 | 2008-10-03 | 17.851 | 188,127 | +975 | 0.07% | 3,358,208 |
| 2008-10-06 | 2008-10-02 | 18.364 | 187,152 | +3,899 | 0.07% | 3,436,803 |
| 2008-10-03 | 2008-09-30 | 17.338 | 183,253 | -1,949 | 0.07% | 3,177,203 |
| 2008-10-02 | 2008-09-29 | 17.748 | 185,202 | +3,509 | 0.07% | 3,286,994 |
| 2008-09-24 | 2008-09-22 | 21.441 | 181,693 | +7,798 | 0.07% | 3,895,755 |
| 2008-09-23 | 2008-09-19 | 19.492 | 173,895 | +19,495 | 0.07% | 3,389,596 |
| 2008-09-22 | 2008-09-18 | 16.209 | 154,400 | +12,087 | 0.06% | 2,502,716 |
| 2008-09-19 | 2008-09-17 | 16.722 | 142,313 | +9,552 | 0.06% | 2,379,794 |
| 2008-09-18 | 2008-09-16 | 17.953 | 132,761 | +9,748 | 0.05% | 2,383,503 |
| 2008-09-16 | 2008-09-11 | 20.159 | 123,013 | -195 | 0.05% | 2,479,823 |
| 2008-09-12 | 2008-09-10 | 21.749 | 123,208 | +974 | 0.05% | 2,679,674 |
| 2008-09-03 | 2008-09-01 | 26.417 | 122,234 | +585 | 0.05% | 3,229,062 |
| 2008-08-15 | 2008-08-13 | 26.161 | 121,649 | -390 | 0.05% | 3,182,408 |
| 2008-08-13 | 2008-08-11 | 24.878 | 122,039 | -389 | 0.05% | 3,036,110 |
| 2008-08-12 | 2008-08-08 | 26.520 | 122,428 | +19,884 | 0.05% | 3,246,747 |
| 2008-08-11 | 2008-08-07 | 27.751 | 102,544 | +5,069 | 0.04% | 2,845,671 |
| 2008-08-08 | 2008-08-05 | 29.905 | 97,475 | +3,119 | 0.04% | 2,915,003 |
| 2008-08-04 | 2008-07-31 | 32.829 | 94,356 | -390 | 0.04% | 3,097,610 |
| 2008-07-31 | 2008-07-29 | 31.854 | 94,746 | +390 | 0.04% | 3,018,073 |
| 2008-07-29 | 2008-07-25 | 32.367 | 94,356 | +19,495 | 0.04% | 3,054,049 |
| 2008-07-28 | 2008-07-24 | 33.855 | 74,861 | -1,364 | 0.03% | 2,534,409 |
| 2008-07-25 | 2008-07-23 | 33.034 | 76,225 | +10,722 | 0.03% | 2,518,028 |
| 2008-07-23 | 2008-07-21 | 32.162 | 65,503 | +2,339 | 0.03% | 2,106,716 |
| 2008-07-22 | 2008-07-18 | 32.162 | 63,164 | +2,340 | 0.02% | 2,031,488 |
| 2008-07-14 | 2008-07-10 | 35.907 | 60,824 | -2,340 | 0.02% | 2,183,988 |
| 2008-07-11 | 2008-07-09 | 35.137 | 63,164 | -2,729 | 0.02% | 2,219,409 |
| 2008-07-07 | 2008-07-03 | 31.854 | 65,893 | +975 | 0.03% | 2,098,979 |
| 2008-07-03 | 2008-06-30 | 34.163 | 64,918 | -390 | 0.03% | 2,217,770 |
| 2008-07-02 | 2008-06-27 | 35.035 | 65,308 | +390 | 0.03% | 2,288,043 |
| 2008-06-30 | 2008-06-26 | 34.829 | 64,918 | +390 | 0.03% | 2,261,060 |
| 2008-06-26 | 2008-06-24 | 34.163 | 64,528 | +4,483 | 0.03% | 2,204,447 |
| 2008-06-25 | 2008-06-23 | 36.317 | 60,045 | +4,289 | 0.02% | 2,180,657 |
| 2008-06-24 | 2008-06-20 | 39.600 | 55,756 | +5,849 | 0.02% | 2,207,934 |
| 2008-06-23 | 2008-06-19 | 41.447 | 49,907 | +3,119 | 0.02% | 2,068,474 |
| 2008-06-20 | 2008-06-18 | 45.037 | 46,788 | -975 | 0.02% | 2,107,202 |
| 2008-06-13 | 2008-06-11 | 42.113 | 47,763 | +780 | 0.02% | 2,011,462 |
| 2008-06-12 | 2008-06-10 | 41.806 | 46,983 | +1,950 | 0.02% | 1,964,154 |
| 2008-06-11 | 2008-06-06 | 44.524 | 45,033 | +779 | 0.02% | 2,005,062 |
| 2008-06-06 | 2008-06-04 | 44.627 | 44,254 | +1,950 | 0.02% | 1,974,918 |
| 2008-06-05 | 2008-06-03 | 45.294 | 42,304 | -2,729 | 0.02% | 1,916,105 |
| 2008-06-03 | 2008-05-30 | 43.960 | 45,033 | +4,483 | 0.02% | 1,979,652 |
| 2008-05-28 | 2008-05-26 | 44.935 | 40,550 | +390 | 0.02% | 1,822,100 |
| 2008-05-27 | 2008-05-23 | 47.397 | 40,160 | +2,145 | 0.02% | 1,903,456 |
| 2008-05-23 | 2008-05-21 | 50.987 | 38,015 | -975 | 0.01% | 1,938,289 |
| 2008-05-22 | 2008-05-20 | 51.398 | 38,990 | +390 | 0.02% | 2,004,002 |
| 2008-05-21 | 2008-05-19 | 52.116 | 38,600 | -1,560 | 0.02% | 2,011,677 |
| 2008-05-20 | 2008-05-16 | 45.909 | 40,160 | -4,873 | 0.02% | 1,843,716 |
| 2008-05-14 | 2008-05-09 | 43.550 | 45,033 | +3,314 | 0.02% | 1,961,172 |
| 2008-05-09 | 2008-05-07 | 45.345 | 41,719 | +2,534 | 0.02% | 1,891,748 |
| 2008-05-07 | 2008-05-05 | 46.781 | 39,185 | -4,289 | 0.02% | 1,833,124 |
| 2008-05-02 | 2008-04-29 | 45.782 | 43,474 | +903 | 0.02% | 1,990,340 |
| 2008-04-30 | 2008-04-28 | 45.206 | 42,571 | +3,818 | 0.02% | 1,924,469 |
| 2008-04-29 | 2008-04-25 | 46.620 | 38,753 | +381 | 0.02% | 1,806,681 |
| 2008-04-28 | 2008-04-24 | 48.349 | 38,372 | -5,154 | 0.02% | 1,855,250 |
| 2008-04-25 | 2008-04-23 | 45.363 | 43,526 | -3,627 | 0.02% | 1,974,481 |
| 2008-04-24 | 2008-04-22 | 43.006 | 47,153 | -573 | 0.02% | 2,027,863 |
| 2008-04-18 | 2008-04-16 | 38.292 | 47,726 | +955 | 0.02% | 1,827,505 |
| 2008-04-16 | 2008-04-14 | 38.554 | 46,771 | +572 | 0.02% | 1,803,187 |
| 2008-04-11 | 2008-04-09 | 41.854 | 46,199 | +3,818 | 0.02% | 1,933,595 |
| 2008-04-08 | 2008-04-03 | 44.525 | 42,381 | +764 | 0.02% | 1,887,019 |
| 2008-04-03 | 2008-04-01 | 42.692 | 41,617 | -94,497 | 0.02% | 1,776,702 |
| 2008-04-02 | 2008-03-31 | 44.997 | 136,114 | +3,245 | 0.05% | 6,124,663 |
| 2008-04-01 | 2008-03-28 | 47.459 | 132,869 | -3,054 | 0.05% | 6,305,769 |
| 2008-03-27 | 2008-03-25 | 42.011 | 135,923 | -573 | 0.05% | 5,710,229 |
| 2008-03-26 | 2008-03-20 | 38.973 | 136,496 | +573 | 0.05% | 5,319,601 |
| 2008-03-25 | 2008-03-19 | 41.015 | 135,923 | -2,673 | 0.05% | 5,574,949 |
| 2008-03-20 | 2008-03-18 | 39.549 | 138,596 | +12,791 | 0.06% | 5,481,304 |
| 2008-03-19 | 2008-03-17 | 42.325 | 125,805 | +1,527 | 0.05% | 5,324,704 |
| 2008-03-18 | 2008-03-14 | 46.201 | 124,278 | +1,909 | 0.05% | 5,741,813 |
| 2008-03-17 | 2008-03-13 | 47.406 | 122,369 | +4,772 | 0.05% | 5,801,045 |
| 2008-03-14 | 2008-03-12 | 52.068 | 117,597 | -1,145 | 0.05% | 6,123,065 |
| 2008-03-13 | 2008-03-11 | 49.763 | 118,742 | +573 | 0.05% | 5,909,003 |
| 2008-03-12 | 2008-03-10 | 50.916 | 118,169 | +1,909 | 0.05% | 6,016,668 |
| 2008-03-10 | 2008-03-06 | 53.535 | 116,260 | -4,009 | 0.05% | 6,223,969 |
| 2008-03-07 | 2008-03-05 | 52.592 | 120,269 | +5,154 | 0.05% | 6,325,191 |
| 2008-03-05 | 2008-03-03 | 57.202 | 115,115 | +382 | 0.05% | 6,584,772 |
| 2008-02-29 | 2008-02-27 | 58.983 | 114,733 | -27,299 | 0.05% | 6,767,261 |
| 2008-02-25 | 2008-02-21 | 58.668 | 142,032 | +191 | 0.06% | 8,332,790 |
| 2008-02-22 | 2008-02-20 | 58.878 | 141,841 | -382 | 0.06% | 8,351,304 |
| 2008-02-21 | 2008-02-19 | 57.621 | 142,223 | -955 | 0.06% | 8,194,996 |
| 2008-02-20 | 2008-02-18 | 54.583 | 143,178 | -572 | 0.06% | 7,815,022 |
| 2008-02-18 | 2008-02-14 | 50.392 | 143,750 | -191 | 0.06% | 7,243,845 |
| 2008-02-13 | 2008-02-11 | 44.735 | 143,941 | +1,909 | 0.06% | 6,439,151 |
| 2008-02-12 | 2008-02-06 | 47.144 | 142,032 | +1,909 | 0.06% | 6,695,992 |
| 2008-02-11 | 2008-02-04 | 50.968 | 140,123 | -382 | 0.06% | 7,141,813 |
| 2008-02-05 | 2008-02-01 | 47.354 | 140,505 | -1,909 | 0.06% | 6,653,443 |
| 2008-02-04 | 2008-01-31 | 44.001 | 142,414 | +2,291 | 0.06% | 6,266,401 |
| 2008-02-01 | 2008-01-30 | 46.987 | 140,123 | +573 | 0.06% | 6,583,974 |
| 2008-01-29 | 2008-01-25 | 58.983 | 139,550 | -191 | 0.06% | 8,231,035 |
| 2008-01-25 | 2008-01-23 | 54.373 | 139,741 | +6,109 | 0.06% | 7,598,142 |
| 2008-01-24 | 2008-01-22 | 51.073 | 133,632 | +954 | 0.05% | 6,824,979 |
| 2008-01-22 | 2008-01-18 | 67.573 | 132,678 | +382 | 0.05% | 8,965,507 |
| 2008-01-17 | 2008-01-15 | 70.507 | 132,296 | +191 | 0.05% | 9,327,773 |
| 2008-01-16 | 2008-01-14 | 73.964 | 132,105 | -191 | 0.05% | 9,771,026 |
| 2008-01-14 | 2008-01-10 | 74.278 | 132,296 | -1,146 | 0.05% | 9,826,733 |
| 2008-01-11 | 2008-01-09 | 72.916 | 133,442 | -763 | 0.05% | 9,730,115 |
| 2008-01-10 | 2008-01-08 | 70.193 | 134,205 | +382 | 0.05% | 9,420,191 |
| 2008-01-09 | 2008-01-07 | 71.450 | 133,823 | -95,452 | 0.05% | 9,561,617 |
| 2008-01-04 | 2008-01-02 | 73.755 | 229,275 | +19,090 | 0.09% | 16,910,076 |
| 2008-01-03 | 2007-12-31 | 74.697 | 210,185 | +17,754 | 0.08% | 15,700,282 |
| 2008-01-02 | 2007-12-27 | 76.374 | 192,431 | +955 | 0.08% | 14,696,664 |
| 2007-12-28 | 2007-12-24 | 79.307 | 191,476 | +763 | 0.08% | 15,185,407 |
| 2007-12-27 | 2007-12-20 | 72.812 | 190,713 | +382 | 0.08% | 13,886,133 |
| 2007-12-20 | 2007-12-18 | 73.126 | 190,331 | +1,909 | 0.08% | 13,918,139 |
| 2007-12-18 | 2007-12-14 | 78.574 | 188,422 | +59,562 | 0.08% | 14,805,023 |
| 2007-12-17 | 2007-12-13 | 78.993 | 128,860 | +115,115 | 0.05% | 10,179,013 |
| 2007-12-14 | 2007-12-12 | 81.193 | 13,745 | +764 | 0.01% | 1,115,996 |
| 2007-12-13 | 2007-12-11 | 83.812 | 12,981 | +1,718 | 0.01% | 1,087,964 |
| 2007-12-12 | 2007-12-10 | 85.803 | 11,263 | +3,818 | 0.00% | 966,394 |
| 2007-12-10 | 2007-12-06 | 92.612 | 7,445 | -191 | 0.00% | 689,498 |
| 2007-12-07 | 2007-12-05 | 91.355 | 7,636 | +382 | 0.00% | 697,587 |
| 2007-12-05 | 2007-12-03 | 89.679 | 7,254 | -191 | 0.00% | 650,530 |
| 2007-12-04 | 2007-11-30 | 91.146 | 7,445 | -11,645 | 0.00% | 678,579 |
| 2007-11-29 | 2007-11-27 | 83.288 | 19,090 | -3,818 | 0.01% | 1,589,971 |
| 2007-11-27 | 2007-11-23 | 75.745 | 22,908 | +763 | 0.01% | 1,735,169 |
| 2007-11-26 | 2007-11-22 | 78.574 | 22,145 | +12,027 | 0.01% | 1,740,016 |
| 2007-11-22 | 2007-11-20 | 85.698 | 10,118 | +2,100 | 0.00% | 867,090 |
| 2007-11-21 | 2007-11-19 | 84.441 | 8,018 | +573 | 0.00% | 677,045 |
| 2007-11-20 | 2007-11-16 | 85.698 | 7,445 | +191 | 0.00% | 638,020 |
| 2007-11-14 | 2007-11-12 | 90.307 | 7,254 | +191 | 0.00% | 655,090 |
| 2007-11-06 | 2007-11-02 | 101.098 | 7,063 | +381 | 0.00% | 714,057 |
| 2007-11-01 | 2007-10-30 | 106.075 | 6,682 | +955 | 0.00% | 708,790 |
| 2007-10-31 | 2007-10-29 | 106.336 | 5,727 | -2,291 | 0.00% | 608,989 |
| 2007-10-29 | 2007-10-25 | 94.498 | 8,018 | +1,909 | 0.00% | 757,685 |
| 2007-10-26 | 2007-10-24 | 94.812 | 6,109 | +382 | 0.00% | 579,208 |
| 2007-10-24 | 2007-10-22 | 92.298 | 5,727 | +382 | 0.00% | 528,590 |
| 2007-10-23 | 2007-10-18 | 99.527 | 5,345 | -191 | 0.00% | 531,970 |
| 2007-10-17 | 2007-10-15 | 103.403 | 5,536 | -74,453 | 0.00% | 572,439 |
| 2007-10-11 | 2007-10-09 | 87.374 | 79,989 | +15,273 | 0.03% | 6,988,960 |
| 2007-10-08 | 2007-10-04 | 84.336 | 64,716 | +15,272 | 0.03% | 5,457,877 |
| 2007-10-05 | 2007-10-03 | 87.479 | 49,444 | +25,963 | 0.02% | 4,325,300 |
| 2007-10-04 | 2007-10-02 | 91.879 | 23,481 | -955 | 0.01% | 2,157,409 |
| 2007-10-03 | 2007-09-28 | 89.679 | 24,436 | +3,818 | 0.01% | 2,191,392 |
| 2007-10-02 | 2007-09-27 | 89.155 | 20,618 | +11,455 | 0.01% | 1,838,198 |
| 2007-09-27 | 2007-09-24 | 94.184 | 9,163 | -573 | 0.00% | 863,006 |
| 2007-09-25 | 2007-09-21 | 91.669 | 9,736 | -2,100 | 0.00% | 892,493 |
| 2007-09-24 | 2007-09-20 | 86.117 | 11,836 | +191 | 0.00% | 1,019,279 |
| 2007-09-18 | 2007-09-14 | 84.022 | 11,645 | -573 | 0.00% | 978,431 |
| 2007-09-12 | 2007-09-10 | 83.602 | 12,218 | +573 | 0.00% | 1,021,455 |
| 2007-09-11 | 2007-09-07 | 82.345 | 11,645 | -191 | 0.00% | 958,911 |
| 2007-09-04 | 2007-08-31 | 78.259 | 11,836 | +1,336 | 0.00% | 926,279 |
| 2007-08-31 | 2007-08-29 | 78.259 | 10,500 | -5,727 | 0.00% | 821,724 |
| 2007-08-30 | 2007-08-28 | 80.145 | 16,227 | -191 | 0.01% | 1,300,517 |
| 2007-08-23 | 2007-08-21 | 69.669 | 16,418 | -954 | 0.01% | 1,143,821 |
| 2007-08-22 | 2007-08-20 | 68.935 | 17,372 | -764 | 0.01% | 1,197,545 |
| 2007-08-21 | 2007-08-17 | 65.478 | 18,136 | +1,718 | 0.01% | 1,187,511 |
| 2007-08-20 | 2007-08-16 | 69.669 | 16,418 | +2,100 | 0.01% | 1,143,821 |
| 2007-08-13 | 2007-08-09 | 79.936 | 14,318 | -954 | 0.01% | 1,144,519 |
| 2007-08-10 | 2007-08-08 | 78.993 | 15,272 | +954 | 0.01% | 1,206,378 |
| 2007-08-08 | 2007-08-06 | 76.374 | 14,318 | -572 | 0.01% | 1,093,518 |
| 2007-08-07 | 2007-08-03 | 79.831 | 14,890 | +190 | 0.01% | 1,188,683 |
| 2007-07-31 | 2007-07-27 | 85.174 | 14,700 | +955 | 0.01% | 1,252,057 |
| 2007-07-27 | 2007-07-25 | 90.412 | 13,745 | -382 | 0.01% | 1,242,716 |
| 2007-07-24 | 2007-07-20 | 88.317 | 14,127 | +191 | 0.01% | 1,247,653 |
| 2007-07-20 | 2007-07-18 | 86.850 | 13,936 | +764 | 0.01% | 1,210,344 |
| 2007-07-19 | 2007-07-17 | 89.574 | 13,172 | +2,863 | 0.01% | 1,179,870 |
| 2007-07-11 | 2007-07-09 | 92.088 | 10,309 | +382 | 0.00% | 949,340 |
| 2007-07-09 | 2007-07-05 | 89.469 | 9,927 | -191 | 0.00% | 888,162 |
| 2007-07-06 | 2007-07-04 | 85.279 | 10,118 | +191 | 0.00% | 862,850 |
| 2007-07-05 | 2007-07-03 | 85.383 | 9,927 | -1,718 | 0.00% | 847,602 |
| 2007-06-28 | 2007-06-26 | 78.469 | 11,645 | +1,718 | 0.00% | 913,771 |
| 2007-06-26 | 2007-06-22 | 77.212 | 9,927 | 0.00% | 766,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy