History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 3,000 | +0 | 0.00% | 49,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-10-10 | 2025-10-08 | 16.290 | 3,000 | +0 | 0.00% | 48,870 |
| 2025-10-09 | 2025-10-06 | 15.990 | 3,000 | +0 | 0.00% | 47,970 |
| 2025-10-08 | 2025-10-03 | 15.780 | 3,000 | +0 | 0.00% | 47,340 |
| 2025-10-06 | 2025-10-02 | 15.790 | 3,000 | +0 | 0.00% | 47,370 |
| 2025-10-03 | 2025-09-30 | 15.690 | 3,000 | +0 | 0.00% | 47,070 |
| 2025-10-02 | 2025-09-29 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-09-30 | 2025-09-26 | 13.970 | 3,000 | +0 | 0.00% | 41,910 |
| 2025-09-29 | 2025-09-25 | 14.000 | 3,000 | +0 | 0.00% | 42,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-09-25 | 2025-09-23 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 12.830 | 3,000 | +0 | 0.00% | 38,490 |
| 2025-09-23 | 2025-09-19 | 12.490 | 3,000 | +0 | 0.00% | 37,470 |
| 2025-09-22 | 2025-09-18 | 12.400 | 3,000 | +0 | 0.00% | 37,200 |
| 2025-09-19 | 2025-09-17 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-18 | 2025-09-16 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-17 | 2025-09-15 | 12.910 | 3,000 | +0 | 0.00% | 38,730 |
| 2025-09-16 | 2025-09-12 | 13.170 | 3,000 | +0 | 0.00% | 39,510 |
| 2025-09-15 | 2025-09-11 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-12 | 2025-09-10 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-09-11 | 2025-09-09 | 12.300 | 3,000 | +0 | 0.00% | 36,900 |
| 2025-09-10 | 2025-09-08 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-09 | 2025-09-05 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-09-05 | 2025-09-03 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-04 | 2025-09-02 | 12.640 | 3,000 | +0 | 0.00% | 37,920 |
| 2025-09-03 | 2025-09-01 | 12.690 | 3,000 | +0 | 0.00% | 38,070 |
| 2025-09-02 | 2025-08-29 | 11.890 | 3,000 | +0 | 0.00% | 35,670 |
| 2025-09-01 | 2025-08-28 | 11.580 | 3,000 | +0 | 0.00% | 34,740 |
| 2025-08-29 | 2025-08-27 | 11.710 | 3,000 | +0 | 0.00% | 35,130 |
| 2025-08-28 | 2025-08-26 | 11.810 | 3,000 | +0 | 0.00% | 35,430 |
| 2025-08-27 | 2025-08-25 | 11.920 | 3,000 | +0 | 0.00% | 35,760 |
| 2025-08-26 | 2025-08-22 | 10.790 | 3,000 | +0 | 0.00% | 32,370 |
| 2025-08-25 | 2025-08-21 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-22 | 2025-08-20 | 10.650 | 3,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-08-20 | 2025-08-18 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-08-19 | 2025-08-15 | 10.950 | 3,000 | +0 | 0.00% | 32,850 |
| 2025-08-18 | 2025-08-14 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 3,000 | +0 | 0.00% | 31,830 |
| 2025-08-14 | 2025-08-12 | 10.070 | 3,000 | +0 | 0.00% | 30,210 |
| 2025-08-13 | 2025-08-11 | 10.010 | 3,000 | +0 | 0.00% | 30,030 |
| 2025-08-12 | 2025-08-08 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2025-08-11 | 2025-08-07 | 9.560 | 3,000 | +0 | 0.00% | 28,680 |
| 2025-08-08 | 2025-08-06 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-08-07 | 2025-08-05 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-08-06 | 2025-08-04 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-08-05 | 2025-08-01 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-08-04 | 2025-07-31 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-08-01 | 2025-07-30 | 9.480 | 3,000 | +0 | 0.00% | 28,440 |
| 2025-07-31 | 2025-07-29 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-07-30 | 2025-07-28 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-07-29 | 2025-07-25 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-07-28 | 2025-07-24 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-07-25 | 2025-07-23 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 9.180 | 3,000 | +0 | 0.00% | 27,540 |
| 2025-07-23 | 2025-07-21 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-07-22 | 2025-07-18 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-07-21 | 2025-07-17 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-07-18 | 2025-07-16 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-17 | 2025-07-15 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-16 | 2025-07-14 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-15 | 2025-07-11 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-07-14 | 2025-07-10 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-07-10 | 2025-07-08 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-09 | 2025-07-07 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-07-08 | 2025-07-04 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-07 | 2025-07-03 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-07-04 | 2025-07-02 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-07-02 | 2025-06-27 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-06-30 | 2025-06-26 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-06-27 | 2025-06-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-06-25 | 2025-06-23 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-06-23 | 2025-06-19 | 6.910 | 3,000 | +0 | 0.00% | 20,730 |
| 2025-06-20 | 2025-06-18 | 7.559 | 3,000 | +0 | 0.00% | 22,677 |
| 2025-06-19 | 2025-06-17 | 7.590 | 3,000 | +115 | 0.00% | 22,771 |
| 2025-06-18 | 2025-06-16 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2025-06-17 | 2025-06-13 | 7.486 | 2,885 | +0 | 0.00% | 21,598 |
| 2025-06-16 | 2025-06-12 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2025-06-13 | 2025-06-11 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2025-06-12 | 2025-06-10 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-06-11 | 2025-06-09 | 7.029 | 2,885 | +0 | 0.00% | 20,278 |
| 2025-06-10 | 2025-06-06 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2025-06-09 | 2025-06-05 | 6.862 | 2,885 | +0 | 0.00% | 19,798 |
| 2025-06-06 | 2025-06-04 | 6.925 | 2,885 | +0 | 0.00% | 19,978 |
| 2025-06-05 | 2025-06-03 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-06-04 | 2025-06-02 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-06-03 | 2025-05-30 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-06-02 | 2025-05-29 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2025-05-30 | 2025-05-28 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-29 | 2025-05-27 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2025-05-28 | 2025-05-26 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-27 | 2025-05-23 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-05-26 | 2025-05-22 | 6.800 | 2,885 | +0 | 0.00% | 19,618 |
| 2025-05-23 | 2025-05-21 | 6.873 | 2,885 | +0 | 0.00% | 19,828 |
| 2025-05-22 | 2025-05-20 | 6.571 | 2,885 | +0 | 0.00% | 18,958 |
| 2025-05-21 | 2025-05-19 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2025-05-20 | 2025-05-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-05-19 | 2025-05-15 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2025-05-16 | 2025-05-14 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2025-05-15 | 2025-05-13 | 6.675 | 2,885 | +0 | 0.00% | 19,258 |
| 2025-05-14 | 2025-05-12 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-05-13 | 2025-05-09 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-12 | 2025-05-08 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-05-09 | 2025-05-07 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2025-05-08 | 2025-05-06 | 6.374 | 2,885 | +0 | 0.00% | 18,388 |
| 2025-05-07 | 2025-05-02 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2025-05-06 | 2025-04-30 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-05-02 | 2025-04-29 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-04-30 | 2025-04-28 | 6.342 | 2,885 | +0 | 0.00% | 18,298 |
| 2025-04-29 | 2025-04-25 | 6.166 | 2,885 | +0 | 0.00% | 17,788 |
| 2025-04-28 | 2025-04-24 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-04-25 | 2025-04-23 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2025-04-24 | 2025-04-22 | 6.301 | 2,885 | +0 | 0.00% | 18,178 |
| 2025-04-23 | 2025-04-17 | 5.750 | 2,885 | +0 | 0.00% | 16,588 |
| 2025-04-22 | 2025-04-16 | 5.656 | 2,885 | +0 | 0.00% | 16,318 |
| 2025-04-17 | 2025-04-15 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-04-16 | 2025-04-14 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-04-15 | 2025-04-11 | 5.667 | 2,885 | +0 | 0.00% | 16,348 |
| 2025-04-14 | 2025-04-10 | 5.490 | 2,885 | +0 | 0.00% | 15,838 |
| 2025-04-11 | 2025-04-09 | 5.126 | 2,885 | +0 | 0.00% | 14,788 |
| 2025-04-10 | 2025-04-08 | 5.095 | 2,885 | +0 | 0.00% | 14,698 |
| 2025-04-09 | 2025-04-07 | 5.001 | 2,885 | +0 | 0.00% | 14,428 |
| 2025-04-08 | 2025-04-03 | 6.405 | 2,885 | +0 | 0.00% | 18,478 |
| 2025-04-07 | 2025-04-02 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-04-03 | 2025-04-01 | 6.727 | 2,885 | +0 | 0.00% | 19,408 |
| 2025-04-02 | 2025-03-31 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-04-01 | 2025-03-28 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-31 | 2025-03-27 | 6.904 | 2,885 | +0 | 0.00% | 19,918 |
| 2025-03-28 | 2025-03-26 | 7.081 | 2,885 | +0 | 0.00% | 20,428 |
| 2025-03-27 | 2025-03-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2025-03-26 | 2025-03-24 | 6.987 | 2,885 | +0 | 0.00% | 20,158 |
| 2025-03-25 | 2025-03-21 | 6.394 | 2,885 | +0 | 0.00% | 18,448 |
| 2025-03-24 | 2025-03-20 | 6.790 | 2,885 | +0 | 0.00% | 19,588 |
| 2025-03-21 | 2025-03-19 | 6.769 | 2,885 | +0 | 0.00% | 19,528 |
| 2025-03-20 | 2025-03-18 | 6.758 | 2,885 | +0 | 0.00% | 19,498 |
| 2025-03-19 | 2025-03-17 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-03-18 | 2025-03-14 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2025-03-17 | 2025-03-13 | 6.582 | 2,885 | +0 | 0.00% | 18,988 |
| 2025-03-14 | 2025-03-12 | 6.540 | 2,885 | +0 | 0.00% | 18,868 |
| 2025-03-13 | 2025-03-11 | 6.457 | 2,885 | +0 | 0.00% | 18,628 |
| 2025-03-12 | 2025-03-10 | 6.654 | 2,885 | +0 | 0.00% | 19,198 |
| 2025-03-11 | 2025-03-07 | 6.145 | 2,885 | +0 | 0.00% | 17,728 |
| 2025-03-10 | 2025-03-06 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-03-07 | 2025-03-05 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-03-06 | 2025-03-04 | 5.542 | 2,885 | +0 | 0.00% | 15,988 |
| 2025-03-05 | 2025-03-03 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-03-04 | 2025-02-28 | 5.417 | 2,885 | +0 | 0.00% | 15,628 |
| 2025-03-03 | 2025-02-27 | 5.729 | 2,885 | +0 | 0.00% | 16,528 |
| 2025-02-28 | 2025-02-26 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-02-27 | 2025-02-25 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2025-02-26 | 2025-02-24 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-25 | 2025-02-21 | 5.875 | 2,885 | +0 | 0.00% | 16,948 |
| 2025-02-24 | 2025-02-20 | 5.864 | 2,885 | +0 | 0.00% | 16,918 |
| 2025-02-21 | 2025-02-19 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-02-20 | 2025-02-18 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2025-02-19 | 2025-02-17 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2025-02-18 | 2025-02-14 | 6.238 | 2,885 | +0 | 0.00% | 17,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-02-14 | 2025-02-12 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-13 | 2025-02-11 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2025-02-12 | 2025-02-10 | 6.530 | 2,885 | +0 | 0.00% | 18,838 |
| 2025-02-11 | 2025-02-07 | 6.218 | 2,885 | +0 | 0.00% | 17,938 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2025-02-07 | 2025-02-05 | 6.176 | 2,885 | +0 | 0.00% | 17,818 |
| 2025-02-06 | 2025-02-04 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2025-02-05 | 2025-02-03 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-02-04 | 2025-01-28 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-02-03 | 2025-01-24 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2025-01-27 | 2025-01-23 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2025-01-24 | 2025-01-22 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2025-01-23 | 2025-01-21 | 5.947 | 2,885 | +0 | 0.00% | 17,158 |
| 2025-01-22 | 2025-01-20 | 5.968 | 2,885 | +0 | 0.00% | 17,218 |
| 2025-01-21 | 2025-01-17 | 6.062 | 2,885 | +0 | 0.00% | 17,488 |
| 2025-01-20 | 2025-01-16 | 5.885 | 2,885 | +0 | 0.00% | 16,978 |
| 2025-01-17 | 2025-01-15 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2025-01-16 | 2025-01-14 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-15 | 2025-01-13 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2025-01-14 | 2025-01-10 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2025-01-13 | 2025-01-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2025-01-10 | 2025-01-08 | 5.739 | 2,885 | +0 | 0.00% | 16,558 |
| 2025-01-09 | 2025-01-07 | 5.937 | 2,885 | +0 | 0.00% | 17,128 |
| 2025-01-08 | 2025-01-06 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2025-01-07 | 2025-01-03 | 5.635 | 2,885 | +0 | 0.00% | 16,258 |
| 2025-01-06 | 2025-01-02 | 5.479 | 2,885 | +0 | 0.00% | 15,808 |
| 2025-01-03 | 2024-12-31 | 5.459 | 2,885 | +0 | 0.00% | 15,748 |
| 2025-01-02 | 2024-12-27 | 5.511 | 2,885 | +0 | 0.00% | 15,898 |
| 2024-12-30 | 2024-12-24 | 5.552 | 2,885 | +0 | 0.00% | 16,018 |
| 2024-12-27 | 2024-12-20 | 5.521 | 2,885 | +0 | 0.00% | 15,928 |
| 2024-12-23 | 2024-12-19 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-12-20 | 2024-12-18 | 5.563 | 2,885 | +0 | 0.00% | 16,048 |
| 2024-12-19 | 2024-12-17 | 5.646 | 2,885 | +0 | 0.00% | 16,288 |
| 2024-12-18 | 2024-12-16 | 5.698 | 2,885 | +0 | 0.00% | 16,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 2,885 | +0 | 0.00% | 16,828 |
| 2024-12-16 | 2024-12-12 | 6.103 | 2,885 | +0 | 0.00% | 17,608 |
| 2024-12-13 | 2024-12-11 | 6.072 | 2,885 | +0 | 0.00% | 17,518 |
| 2024-12-12 | 2024-12-10 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-11 | 2024-12-09 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-12-10 | 2024-12-06 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-09 | 2024-12-05 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-12-06 | 2024-12-04 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-12-05 | 2024-12-03 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-04 | 2024-12-02 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-12-03 | 2024-11-29 | 6.010 | 2,885 | +0 | 0.00% | 17,338 |
| 2024-12-02 | 2024-11-28 | 5.916 | 2,885 | +0 | 0.00% | 17,068 |
| 2024-11-29 | 2024-11-27 | 5.999 | 2,885 | +0 | 0.00% | 17,308 |
| 2024-11-28 | 2024-11-26 | 5.927 | 2,885 | +0 | 0.00% | 17,098 |
| 2024-11-27 | 2024-11-25 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-11-26 | 2024-11-22 | 5.958 | 2,885 | +0 | 0.00% | 17,188 |
| 2024-11-25 | 2024-11-21 | 6.197 | 2,885 | +0 | 0.00% | 17,878 |
| 2024-11-22 | 2024-11-20 | 6.280 | 2,885 | +0 | 0.00% | 18,118 |
| 2024-11-21 | 2024-11-19 | 6.322 | 2,885 | +0 | 0.00% | 18,238 |
| 2024-11-20 | 2024-11-18 | 6.155 | 2,885 | +0 | 0.00% | 17,758 |
| 2024-11-19 | 2024-11-15 | 6.083 | 2,885 | +0 | 0.00% | 17,548 |
| 2024-11-18 | 2024-11-14 | 6.093 | 2,885 | +0 | 0.00% | 17,578 |
| 2024-11-15 | 2024-11-13 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-11-14 | 2024-11-12 | 6.426 | 2,885 | +0 | 0.00% | 18,538 |
| 2024-11-13 | 2024-11-11 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-11-12 | 2024-11-08 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-11 | 2024-11-07 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-11-08 | 2024-11-06 | 7.153 | 2,885 | +0 | 0.00% | 20,638 |
| 2024-11-07 | 2024-11-05 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-11-06 | 2024-11-04 | 7.143 | 2,885 | +0 | 0.00% | 20,608 |
| 2024-11-05 | 2024-11-01 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-11-04 | 2024-10-31 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-11-01 | 2024-10-30 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-10-31 | 2024-10-29 | 6.831 | 2,885 | +0 | 0.00% | 19,708 |
| 2024-10-30 | 2024-10-28 | 7.039 | 2,885 | +0 | 0.00% | 20,308 |
| 2024-10-29 | 2024-10-25 | 7.091 | 2,885 | +0 | 0.00% | 20,458 |
| 2024-10-28 | 2024-10-24 | 7.164 | 2,885 | +0 | 0.00% | 20,668 |
| 2024-10-25 | 2024-10-23 | 7.289 | 2,885 | +0 | 0.00% | 21,028 |
| 2024-10-24 | 2024-10-22 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-23 | 2024-10-21 | 7.403 | 2,885 | +0 | 0.00% | 21,358 |
| 2024-10-22 | 2024-10-18 | 7.351 | 2,885 | +0 | 0.00% | 21,208 |
| 2024-10-21 | 2024-10-17 | 7.101 | 2,885 | +0 | 0.00% | 20,488 |
| 2024-10-18 | 2024-10-16 | 7.361 | 2,885 | +0 | 0.00% | 21,238 |
| 2024-10-17 | 2024-10-15 | 7.278 | 2,885 | +0 | 0.00% | 20,998 |
| 2024-10-16 | 2024-10-14 | 7.757 | 2,885 | +0 | 0.00% | 22,378 |
| 2024-10-15 | 2024-10-10 | 7.705 | 2,885 | +0 | 0.00% | 22,228 |
| 2024-10-14 | 2024-10-09 | 7.341 | 2,885 | +0 | 0.00% | 21,178 |
| 2024-10-10 | 2024-10-08 | 7.777 | 2,885 | +0 | 0.00% | 22,438 |
| 2024-10-09 | 2024-10-07 | 8.609 | 2,885 | +0 | 0.00% | 24,837 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,885 | +0 | 0.00% | 24,687 |
| 2024-10-07 | 2024-10-03 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-10-04 | 2024-10-02 | 8.214 | 2,885 | +0 | 0.00% | 23,697 |
| 2024-10-03 | 2024-09-30 | 7.933 | 2,885 | +0 | 0.00% | 22,888 |
| 2024-10-02 | 2024-09-27 | 7.840 | 2,885 | +0 | 0.00% | 22,618 |
| 2024-09-30 | 2024-09-26 | 7.445 | 2,885 | +0 | 0.00% | 21,478 |
| 2024-09-27 | 2024-09-25 | 7.112 | 2,885 | +0 | 0.00% | 20,518 |
| 2024-09-26 | 2024-09-24 | 6.977 | 2,885 | +0 | 0.00% | 20,128 |
| 2024-09-25 | 2024-09-23 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-09-24 | 2024-09-20 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-09-23 | 2024-09-19 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-09-20 | 2024-09-17 | 5.989 | 2,885 | +0 | 0.00% | 17,278 |
| 2024-09-19 | 2024-09-16 | 5.895 | 2,885 | +0 | 0.00% | 17,008 |
| 2024-09-17 | 2024-09-13 | 5.802 | 2,885 | +0 | 0.00% | 16,738 |
| 2024-09-16 | 2024-09-12 | 5.760 | 2,885 | +0 | 0.00% | 16,618 |
| 2024-09-13 | 2024-09-11 | 5.687 | 2,885 | +0 | 0.00% | 16,408 |
| 2024-09-12 | 2024-09-10 | 5.708 | 2,885 | +0 | 0.00% | 16,468 |
| 2024-09-11 | 2024-09-09 | 5.719 | 2,885 | +0 | 0.00% | 16,498 |
| 2024-09-10 | 2024-09-05 | 6.041 | 2,885 | +0 | 0.00% | 17,428 |
| 2024-09-09 | 2024-09-04 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-09-05 | 2024-09-03 | 6.436 | 2,885 | +0 | 0.00% | 18,568 |
| 2024-09-04 | 2024-09-02 | 6.550 | 2,885 | +0 | 0.00% | 18,898 |
| 2024-09-03 | 2024-08-30 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-09-02 | 2024-08-29 | 6.665 | 2,885 | +0 | 0.00% | 19,228 |
| 2024-08-30 | 2024-08-28 | 6.696 | 2,885 | +0 | 0.00% | 19,318 |
| 2024-08-29 | 2024-08-27 | 6.821 | 2,885 | +0 | 0.00% | 19,678 |
| 2024-08-28 | 2024-08-26 | 6.883 | 2,885 | +0 | 0.00% | 19,858 |
| 2024-08-27 | 2024-08-23 | 6.644 | 2,885 | +0 | 0.00% | 19,168 |
| 2024-08-26 | 2024-08-22 | 6.706 | 2,885 | +0 | 0.00% | 19,348 |
| 2024-08-23 | 2024-08-21 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-22 | 2024-08-20 | 6.634 | 2,885 | +0 | 0.00% | 19,138 |
| 2024-08-21 | 2024-08-19 | 6.613 | 2,885 | +0 | 0.00% | 19,078 |
| 2024-08-20 | 2024-08-16 | 6.602 | 2,885 | +0 | 0.00% | 19,048 |
| 2024-08-19 | 2024-08-15 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-16 | 2024-08-14 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-15 | 2024-08-13 | 6.415 | 2,885 | +0 | 0.00% | 18,508 |
| 2024-08-14 | 2024-08-12 | 6.384 | 2,885 | +0 | 0.00% | 18,418 |
| 2024-08-13 | 2024-08-09 | 6.270 | 2,885 | +0 | 0.00% | 18,088 |
| 2024-08-12 | 2024-08-08 | 6.114 | 2,885 | +0 | 0.00% | 17,638 |
| 2024-08-09 | 2024-08-07 | 6.259 | 2,885 | +0 | 0.00% | 18,058 |
| 2024-08-08 | 2024-08-06 | 6.124 | 2,885 | +0 | 0.00% | 17,668 |
| 2024-08-07 | 2024-08-05 | 6.228 | 2,885 | +0 | 0.00% | 17,968 |
| 2024-08-06 | 2024-08-02 | 6.363 | 2,885 | +0 | 0.00% | 18,358 |
| 2024-08-05 | 2024-08-01 | 6.592 | 2,885 | +0 | 0.00% | 19,018 |
| 2024-08-02 | 2024-07-31 | 6.478 | 2,885 | +0 | 0.00% | 18,688 |
| 2024-08-01 | 2024-07-30 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-31 | 2024-07-29 | 6.446 | 2,885 | +0 | 0.00% | 18,598 |
| 2024-07-30 | 2024-07-26 | 6.290 | 2,885 | +0 | 0.00% | 18,148 |
| 2024-07-29 | 2024-07-25 | 6.051 | 2,885 | +0 | 0.00% | 17,458 |
| 2024-07-26 | 2024-07-24 | 6.488 | 2,885 | +0 | 0.00% | 18,718 |
| 2024-07-25 | 2024-07-23 | 6.623 | 2,885 | +0 | 0.00% | 19,108 |
| 2024-07-24 | 2024-07-22 | 7.070 | 2,885 | +0 | 0.00% | 20,398 |
| 2024-07-23 | 2024-07-19 | 7.205 | 2,885 | +0 | 0.00% | 20,788 |
| 2024-07-22 | 2024-07-18 | 7.434 | 2,885 | +0 | 0.00% | 21,448 |
| 2024-07-19 | 2024-07-17 | 7.476 | 2,885 | +0 | 0.00% | 21,568 |
| 2024-07-18 | 2024-07-16 | 8.006 | 2,885 | +0 | 0.00% | 23,098 |
| 2024-07-17 | 2024-07-15 | 8.037 | 2,885 | +0 | 0.00% | 23,188 |
| 2024-07-16 | 2024-07-12 | 7.892 | 2,885 | +0 | 0.00% | 22,768 |
| 2024-07-15 | 2024-07-11 | 8.027 | 2,885 | +0 | 0.00% | 23,158 |
| 2024-07-12 | 2024-07-10 | 7.809 | 2,885 | +0 | 0.00% | 22,528 |
| 2024-07-11 | 2024-07-09 | 8.120 | 2,885 | +0 | 0.00% | 23,427 |
| 2024-07-10 | 2024-07-08 | 7.996 | 2,885 | +0 | 0.00% | 23,068 |
| 2024-07-09 | 2024-07-05 | 8.110 | 2,885 | +0 | 0.00% | 23,397 |
| 2024-07-08 | 2024-07-04 | 7.944 | 2,885 | +0 | 0.00% | 22,918 |
| 2024-07-05 | 2024-07-03 | 7.611 | 2,885 | +0 | 0.00% | 21,958 |
| 2024-07-04 | 2024-07-02 | 7.538 | 2,885 | +0 | 0.00% | 21,748 |
| 2024-07-03 | 2024-06-28 | 7.424 | 2,885 | +0 | 0.00% | 21,418 |
| 2024-07-02 | 2024-06-27 | 7.122 | 2,885 | +0 | 0.00% | 20,548 |
| 2024-06-28 | 2024-06-26 | 7.573 | 2,885 | +0 | 0.00% | 21,849 |
| 2024-06-27 | 2024-06-25 | 7.744 | 2,885 | +69 | 0.00% | 22,340 |
| 2024-06-26 | 2024-06-24 | 7.701 | 2,816 | +0 | 0.00% | 21,686 |
| 2024-06-25 | 2024-06-21 | 7.765 | 2,816 | +0 | 0.00% | 21,866 |
| 2024-06-24 | 2024-06-20 | 7.786 | 2,816 | +0 | 0.00% | 21,926 |
| 2024-06-21 | 2024-06-19 | 7.712 | 2,816 | +0 | 0.00% | 21,716 |
| 2024-06-20 | 2024-06-18 | 7.339 | 2,816 | +0 | 0.00% | 20,666 |
| 2024-06-19 | 2024-06-17 | 7.499 | 2,816 | +0 | 0.00% | 21,116 |
| 2024-06-18 | 2024-06-14 | 7.531 | 2,816 | +0 | 0.00% | 21,206 |
| 2024-06-17 | 2024-06-13 | 7.360 | 2,816 | +0 | 0.00% | 20,726 |
| 2024-06-14 | 2024-06-12 | 7.477 | 2,816 | +0 | 0.00% | 21,056 |
| 2024-06-13 | 2024-06-11 | 7.413 | 2,816 | +0 | 0.00% | 20,876 |
| 2024-06-12 | 2024-06-07 | 7.808 | 2,816 | +0 | 0.00% | 21,986 |
| 2024-06-11 | 2024-06-06 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-06-07 | 2024-06-05 | 7.371 | 2,816 | +0 | 0.00% | 20,756 |
| 2024-06-06 | 2024-06-04 | 7.690 | 2,816 | +0 | 0.00% | 21,656 |
| 2024-06-05 | 2024-06-03 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-06-04 | 2024-05-31 | 7.680 | 2,816 | +0 | 0.00% | 21,626 |
| 2024-06-03 | 2024-05-30 | 7.861 | 2,816 | +0 | 0.00% | 22,136 |
| 2024-05-31 | 2024-05-29 | 8.244 | 2,816 | +0 | 0.00% | 23,216 |
| 2024-05-30 | 2024-05-28 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-29 | 2024-05-27 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-05-28 | 2024-05-24 | 7.722 | 2,816 | +0 | 0.00% | 21,746 |
| 2024-05-27 | 2024-05-23 | 7.829 | 2,816 | +0 | 0.00% | 22,046 |
| 2024-05-24 | 2024-05-22 | 7.871 | 2,816 | +0 | 0.00% | 22,166 |
| 2024-05-23 | 2024-05-21 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-05-22 | 2024-05-20 | 8.724 | 2,816 | +0 | 0.00% | 24,566 |
| 2024-05-21 | 2024-05-17 | 8.521 | 2,816 | +0 | 0.00% | 23,996 |
| 2024-05-20 | 2024-05-16 | 8.340 | 2,816 | +0 | 0.00% | 23,486 |
| 2024-05-17 | 2024-05-14 | 8.883 | 2,816 | +0 | 0.00% | 25,016 |
| 2024-05-16 | 2024-05-13 | 8.798 | 2,816 | +0 | 0.00% | 24,776 |
| 2024-05-14 | 2024-05-10 | 8.553 | 2,816 | +0 | 0.00% | 24,086 |
| 2024-05-13 | 2024-05-09 | 8.436 | 2,816 | +0 | 0.00% | 23,756 |
| 2024-05-10 | 2024-05-08 | 8.116 | 2,816 | +0 | 0.00% | 22,856 |
| 2024-05-09 | 2024-05-07 | 8.106 | 2,816 | +0 | 0.00% | 22,826 |
| 2024-05-08 | 2024-05-06 | 8.010 | 2,816 | +0 | 0.00% | 22,556 |
| 2024-05-07 | 2024-05-03 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-06 | 2024-05-02 | 7.882 | 2,816 | +0 | 0.00% | 22,196 |
| 2024-05-03 | 2024-04-30 | 7.903 | 2,816 | +0 | 0.00% | 22,256 |
| 2024-05-02 | 2024-04-29 | 7.893 | 2,816 | +0 | 0.00% | 22,226 |
| 2024-04-30 | 2024-04-26 | 8.127 | 2,816 | +0 | 0.00% | 22,886 |
| 2024-04-29 | 2024-04-25 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-26 | 2024-04-24 | 7.509 | 2,816 | +0 | 0.00% | 21,146 |
| 2024-04-25 | 2024-04-23 | 7.307 | 2,816 | +0 | 0.00% | 20,576 |
| 2024-04-24 | 2024-04-22 | 7.616 | 2,816 | +0 | 0.00% | 21,446 |
| 2024-04-23 | 2024-04-19 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-22 | 2024-04-18 | 8.031 | 2,816 | +0 | 0.00% | 22,616 |
| 2024-04-19 | 2024-04-17 | 7.850 | 2,816 | +0 | 0.00% | 22,106 |
| 2024-04-18 | 2024-04-16 | 7.946 | 2,816 | +0 | 0.00% | 22,376 |
| 2024-04-17 | 2024-04-15 | 8.085 | 2,816 | +0 | 0.00% | 22,766 |
| 2024-04-16 | 2024-04-12 | 8.095 | 2,816 | +0 | 0.00% | 22,796 |
| 2024-04-15 | 2024-04-11 | 7.957 | 2,816 | +0 | 0.00% | 22,406 |
| 2024-04-12 | 2024-04-10 | 8.042 | 2,816 | +0 | 0.00% | 22,646 |
| 2024-04-11 | 2024-04-09 | 7.658 | 2,816 | +0 | 0.00% | 21,566 |
| 2024-04-10 | 2024-04-08 | 7.669 | 2,816 | +0 | 0.00% | 21,596 |
| 2024-04-09 | 2024-04-05 | 7.626 | 2,816 | +0 | 0.00% | 21,476 |
| 2024-04-08 | 2024-04-03 | 7.563 | 2,816 | +0 | 0.00% | 21,296 |
| 2024-04-05 | 2024-04-02 | 7.318 | 2,816 | +0 | 0.00% | 20,606 |
| 2024-04-03 | 2024-03-28 | 7.083 | 2,816 | +0 | 0.00% | 19,946 |
| 2024-04-02 | 2024-03-27 | 6.828 | 2,816 | +0 | 0.00% | 19,227 |
| 2024-03-28 | 2024-03-26 | 6.710 | 2,816 | +0 | 0.00% | 18,897 |
| 2024-03-27 | 2024-03-25 | 6.945 | 2,816 | +0 | 0.00% | 19,557 |
| 2024-03-26 | 2024-03-22 | 6.540 | 2,816 | +0 | 0.00% | 18,417 |
| 2024-03-25 | 2024-03-21 | 6.732 | 2,816 | +0 | 0.00% | 18,957 |
| 2024-03-22 | 2024-03-20 | 6.561 | 2,816 | +0 | 0.00% | 18,477 |
| 2024-03-21 | 2024-03-19 | 6.679 | 2,816 | +0 | 0.00% | 18,807 |
| 2024-03-20 | 2024-03-18 | 6.764 | 2,816 | +0 | 0.00% | 19,047 |
| 2024-03-19 | 2024-03-15 | 6.753 | 2,816 | +0 | 0.00% | 19,017 |
| 2024-03-18 | 2024-03-14 | 6.508 | 2,816 | +0 | 0.00% | 18,327 |
| 2024-03-15 | 2024-03-13 | 6.050 | 2,816 | +0 | 0.00% | 17,037 |
| 2024-03-14 | 2024-03-12 | 5.603 | 2,816 | +0 | 0.00% | 15,777 |
| 2024-03-13 | 2024-03-11 | 5.752 | 2,816 | +0 | 0.00% | 16,197 |
| 2024-03-12 | 2024-03-08 | 5.688 | 2,816 | +0 | 0.00% | 16,017 |
| 2024-03-11 | 2024-03-07 | 5.699 | 2,816 | +0 | 0.00% | 16,047 |
| 2024-03-08 | 2024-03-06 | 5.475 | 2,816 | +0 | 0.00% | 15,417 |
| 2024-03-07 | 2024-03-05 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-03-06 | 2024-03-04 | 5.422 | 2,816 | +0 | 0.00% | 15,267 |
| 2024-03-05 | 2024-03-01 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-03-04 | 2024-02-29 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2024-03-01 | 2024-02-28 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2024-02-29 | 2024-02-27 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-02-28 | 2024-02-26 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2024-02-27 | 2024-02-23 | 5.368 | 2,816 | +0 | 0.00% | 15,117 |
| 2024-02-26 | 2024-02-22 | 5.187 | 2,816 | +0 | 0.00% | 14,607 |
| 2024-02-23 | 2024-02-21 | 4.985 | 2,816 | +0 | 0.00% | 14,038 |
| 2024-02-22 | 2024-02-20 | 4.910 | 2,816 | +0 | 0.00% | 13,828 |
| 2024-02-21 | 2024-02-19 | 4.783 | 2,816 | +0 | 0.00% | 13,468 |
| 2024-02-20 | 2024-02-16 | 4.612 | 2,816 | +0 | 0.00% | 12,988 |
| 2024-02-19 | 2024-02-15 | 4.463 | 2,816 | +0 | 0.00% | 12,568 |
| 2024-02-16 | 2024-02-14 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2024-02-15 | 2024-02-09 | 4.740 | 2,816 | +0 | 0.00% | 13,348 |
| 2024-02-14 | 2024-02-07 | 4.676 | 2,816 | +0 | 0.00% | 13,168 |
| 2024-02-08 | 2024-02-06 | 4.591 | 2,816 | +0 | 0.00% | 12,928 |
| 2024-02-07 | 2024-02-05 | 4.431 | 2,816 | +0 | 0.00% | 12,478 |
| 2024-02-06 | 2024-02-02 | 4.570 | 2,816 | +0 | 0.00% | 12,868 |
| 2024-02-05 | 2024-02-01 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2024-02-02 | 2024-01-31 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2024-02-01 | 2024-01-30 | 4.591 | 2,816 | +0 | 0.00% | 12,928 |
| 2024-01-31 | 2024-01-29 | 4.761 | 2,816 | +0 | 0.00% | 13,408 |
| 2024-01-30 | 2024-01-26 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2024-01-29 | 2024-01-25 | 4.697 | 2,816 | +0 | 0.00% | 13,228 |
| 2024-01-26 | 2024-01-24 | 4.484 | 2,816 | +0 | 0.00% | 12,628 |
| 2024-01-25 | 2024-01-23 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2024-01-24 | 2024-01-22 | 4.197 | 2,816 | +0 | 0.00% | 11,818 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,816 | +0 | 0.00% | 12,208 |
| 2024-01-22 | 2024-01-18 | 4.378 | 2,816 | +0 | 0.00% | 12,328 |
| 2024-01-19 | 2024-01-17 | 4.442 | 2,816 | +0 | 0.00% | 12,508 |
| 2024-01-18 | 2024-01-16 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2024-01-17 | 2024-01-15 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2024-01-16 | 2024-01-12 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2024-01-15 | 2024-01-11 | 4.612 | 2,816 | +0 | 0.00% | 12,988 |
| 2024-01-12 | 2024-01-10 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2024-01-11 | 2024-01-09 | 4.655 | 2,816 | +0 | 0.00% | 13,108 |
| 2024-01-10 | 2024-01-08 | 4.644 | 2,816 | +0 | 0.00% | 13,078 |
| 2024-01-09 | 2024-01-05 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2024-01-08 | 2024-01-04 | 4.527 | 2,816 | +0 | 0.00% | 12,748 |
| 2024-01-05 | 2024-01-03 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2024-01-04 | 2024-01-02 | 4.644 | 2,816 | +0 | 0.00% | 13,078 |
| 2024-01-03 | 2023-12-29 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2024-01-02 | 2023-12-28 | 4.527 | 2,816 | +0 | 0.00% | 12,748 |
| 2023-12-29 | 2023-12-27 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-12-28 | 2023-12-22 | 4.293 | 2,816 | +0 | 0.00% | 12,088 |
| 2023-12-27 | 2023-12-21 | 4.250 | 2,816 | +0 | 0.00% | 11,968 |
| 2023-12-22 | 2023-12-20 | 4.165 | 2,816 | +0 | 0.00% | 11,728 |
| 2023-12-21 | 2023-12-19 | 4.133 | 2,816 | +0 | 0.00% | 11,638 |
| 2023-12-20 | 2023-12-18 | 4.111 | 2,816 | +0 | 0.00% | 11,578 |
| 2023-12-19 | 2023-12-15 | 4.207 | 2,816 | +0 | 0.00% | 11,848 |
| 2023-12-18 | 2023-12-14 | 4.037 | 2,816 | +0 | 0.00% | 11,368 |
| 2023-12-15 | 2023-12-13 | 4.080 | 2,816 | +0 | 0.00% | 11,488 |
| 2023-12-14 | 2023-12-12 | 4.207 | 2,816 | +0 | 0.00% | 11,848 |
| 2023-12-13 | 2023-12-11 | 4.261 | 2,816 | +0 | 0.00% | 11,998 |
| 2023-12-12 | 2023-12-08 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2023-12-11 | 2023-12-07 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-12-08 | 2023-12-06 | 4.474 | 2,816 | +0 | 0.00% | 12,598 |
| 2023-12-07 | 2023-12-05 | 4.431 | 2,816 | +0 | 0.00% | 12,478 |
| 2023-12-06 | 2023-12-04 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2023-12-05 | 2023-12-01 | 4.729 | 2,816 | +0 | 0.00% | 13,318 |
| 2023-12-04 | 2023-11-30 | 4.751 | 2,816 | +0 | 0.00% | 13,378 |
| 2023-12-01 | 2023-11-29 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2023-11-30 | 2023-11-28 | 4.729 | 2,816 | +0 | 0.00% | 13,318 |
| 2023-11-29 | 2023-11-27 | 4.836 | 2,816 | +0 | 0.00% | 13,618 |
| 2023-11-28 | 2023-11-24 | 4.804 | 2,816 | +0 | 0.00% | 13,528 |
| 2023-11-27 | 2023-11-23 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-11-24 | 2023-11-22 | 4.846 | 2,816 | +0 | 0.00% | 13,648 |
| 2023-11-23 | 2023-11-21 | 4.804 | 2,816 | +0 | 0.00% | 13,528 |
| 2023-11-22 | 2023-11-20 | 4.772 | 2,816 | +0 | 0.00% | 13,438 |
| 2023-11-21 | 2023-11-17 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-11-20 | 2023-11-16 | 4.665 | 2,816 | +0 | 0.00% | 13,138 |
| 2023-11-17 | 2023-11-15 | 4.708 | 2,816 | +0 | 0.00% | 13,258 |
| 2023-11-16 | 2023-11-14 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-11-15 | 2023-11-13 | 4.580 | 2,816 | +0 | 0.00% | 12,898 |
| 2023-11-14 | 2023-11-10 | 4.484 | 2,816 | +0 | 0.00% | 12,628 |
| 2023-11-13 | 2023-11-09 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2023-11-10 | 2023-11-08 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-11-09 | 2023-11-07 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-11-08 | 2023-11-06 | 4.772 | 2,816 | +0 | 0.00% | 13,438 |
| 2023-11-07 | 2023-11-03 | 4.783 | 2,816 | +0 | 0.00% | 13,468 |
| 2023-11-06 | 2023-11-02 | 4.761 | 2,816 | +0 | 0.00% | 13,408 |
| 2023-11-03 | 2023-11-01 | 4.846 | 2,816 | +0 | 0.00% | 13,648 |
| 2023-11-02 | 2023-10-31 | 4.964 | 2,816 | +0 | 0.00% | 13,978 |
| 2023-11-01 | 2023-10-30 | 5.102 | 2,816 | +0 | 0.00% | 14,367 |
| 2023-10-31 | 2023-10-27 | 4.921 | 2,816 | +0 | 0.00% | 13,858 |
| 2023-10-30 | 2023-10-26 | 4.878 | 2,816 | +0 | 0.00% | 13,738 |
| 2023-10-27 | 2023-10-25 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-10-26 | 2023-10-24 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-10-25 | 2023-10-20 | 4.814 | 2,816 | +0 | 0.00% | 13,558 |
| 2023-10-24 | 2023-10-19 | 4.910 | 2,816 | +0 | 0.00% | 13,828 |
| 2023-10-20 | 2023-10-18 | 5.070 | 2,816 | +0 | 0.00% | 14,277 |
| 2023-10-19 | 2023-10-17 | 5.166 | 2,816 | +0 | 0.00% | 14,547 |
| 2023-10-18 | 2023-10-16 | 5.155 | 2,816 | +0 | 0.00% | 14,517 |
| 2023-10-17 | 2023-10-13 | 5.251 | 2,816 | +0 | 0.00% | 14,787 |
| 2023-10-16 | 2023-10-12 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-10-13 | 2023-10-11 | 5.326 | 2,816 | +0 | 0.00% | 14,997 |
| 2023-10-12 | 2023-10-10 | 5.304 | 2,816 | +0 | 0.00% | 14,937 |
| 2023-10-11 | 2023-10-09 | 5.315 | 2,816 | +0 | 0.00% | 14,967 |
| 2023-10-10 | 2023-10-06 | 5.230 | 2,816 | +0 | 0.00% | 14,727 |
| 2023-10-09 | 2023-10-05 | 5.219 | 2,816 | +0 | 0.00% | 14,697 |
| 2023-10-06 | 2023-10-04 | 5.166 | 2,816 | +0 | 0.00% | 14,547 |
| 2023-10-05 | 2023-10-03 | 5.230 | 2,816 | +0 | 0.00% | 14,727 |
| 2023-10-04 | 2023-09-29 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-10-03 | 2023-09-28 | 5.304 | 2,816 | +0 | 0.00% | 14,937 |
| 2023-09-29 | 2023-09-27 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-09-28 | 2023-09-26 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-09-27 | 2023-09-25 | 5.517 | 2,816 | +0 | 0.00% | 15,537 |
| 2023-09-26 | 2023-09-22 | 5.581 | 2,816 | +0 | 0.00% | 15,717 |
| 2023-09-25 | 2023-09-21 | 5.539 | 2,816 | +0 | 0.00% | 15,597 |
| 2023-09-22 | 2023-09-20 | 5.635 | 2,816 | +0 | 0.00% | 15,867 |
| 2023-09-21 | 2023-09-19 | 5.752 | 2,816 | +0 | 0.00% | 16,197 |
| 2023-09-20 | 2023-09-18 | 5.688 | 2,816 | +0 | 0.00% | 16,017 |
| 2023-09-19 | 2023-09-15 | 5.773 | 2,816 | +0 | 0.00% | 16,257 |
| 2023-09-18 | 2023-09-14 | 5.667 | 2,816 | +0 | 0.00% | 15,957 |
| 2023-09-15 | 2023-09-13 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-09-14 | 2023-09-12 | 5.517 | 2,816 | +0 | 0.00% | 15,537 |
| 2023-09-13 | 2023-09-11 | 5.560 | 2,816 | +0 | 0.00% | 15,657 |
| 2023-09-12 | 2023-09-07 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-09-11 | 2023-09-06 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-09-07 | 2023-09-05 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-09-06 | 2023-09-04 | 5.475 | 2,816 | +0 | 0.00% | 15,417 |
| 2023-09-05 | 2023-08-31 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-09-04 | 2023-08-30 | 5.017 | 2,816 | +0 | 0.00% | 14,128 |
| 2023-08-31 | 2023-08-29 | 5.017 | 2,816 | +0 | 0.00% | 14,128 |
| 2023-08-30 | 2023-08-28 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-08-29 | 2023-08-25 | 5.091 | 2,816 | +0 | 0.00% | 14,337 |
| 2023-08-28 | 2023-08-24 | 5.081 | 2,816 | +0 | 0.00% | 14,307 |
| 2023-08-25 | 2023-08-23 | 4.921 | 2,816 | +0 | 0.00% | 13,858 |
| 2023-08-24 | 2023-08-22 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-08-23 | 2023-08-21 | 4.900 | 2,816 | +0 | 0.00% | 13,798 |
| 2023-08-22 | 2023-08-18 | 4.953 | 2,816 | +0 | 0.00% | 13,948 |
| 2023-08-21 | 2023-08-17 | 4.996 | 2,816 | +0 | 0.00% | 14,068 |
| 2023-08-18 | 2023-08-16 | 5.006 | 2,816 | +0 | 0.00% | 14,098 |
| 2023-08-17 | 2023-08-15 | 5.059 | 2,816 | +0 | 0.00% | 14,247 |
| 2023-08-16 | 2023-08-14 | 5.123 | 2,816 | +0 | 0.00% | 14,427 |
| 2023-08-15 | 2023-08-11 | 5.315 | 2,816 | +0 | 0.00% | 14,967 |
| 2023-08-14 | 2023-08-10 | 5.400 | 2,816 | +0 | 0.00% | 15,207 |
| 2023-08-11 | 2023-08-09 | 5.432 | 2,816 | +0 | 0.00% | 15,297 |
| 2023-08-10 | 2023-08-08 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-08-09 | 2023-08-07 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-08-08 | 2023-08-04 | 5.549 | 2,816 | +0 | 0.00% | 15,627 |
| 2023-08-07 | 2023-08-03 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-08-04 | 2023-08-02 | 5.507 | 2,816 | +0 | 0.00% | 15,507 |
| 2023-08-03 | 2023-08-01 | 5.571 | 2,816 | +0 | 0.00% | 15,687 |
| 2023-08-02 | 2023-07-31 | 5.539 | 2,816 | +0 | 0.00% | 15,597 |
| 2023-08-01 | 2023-07-28 | 5.464 | 2,816 | +0 | 0.00% | 15,387 |
| 2023-07-31 | 2023-07-27 | 5.432 | 2,816 | +0 | 0.00% | 15,297 |
| 2023-07-28 | 2023-07-26 | 5.486 | 2,816 | +0 | 0.00% | 15,447 |
| 2023-07-27 | 2023-07-25 | 5.358 | 2,816 | +0 | 0.00% | 15,087 |
| 2023-07-26 | 2023-07-24 | 5.081 | 2,816 | +0 | 0.00% | 14,307 |
| 2023-07-25 | 2023-07-21 | 5.177 | 2,816 | +0 | 0.00% | 14,577 |
| 2023-07-24 | 2023-07-20 | 5.145 | 2,816 | +0 | 0.00% | 14,487 |
| 2023-07-21 | 2023-07-19 | 5.038 | 2,816 | +0 | 0.00% | 14,187 |
| 2023-07-20 | 2023-07-18 | 4.878 | 2,816 | +0 | 0.00% | 13,738 |
| 2023-07-19 | 2023-07-14 | 4.964 | 2,816 | +0 | 0.00% | 13,978 |
| 2023-07-18 | 2023-07-13 | 4.900 | 2,816 | +0 | 0.00% | 13,798 |
| 2023-07-14 | 2023-07-12 | 4.687 | 2,816 | +0 | 0.00% | 13,198 |
| 2023-07-13 | 2023-07-11 | 4.623 | 2,816 | +0 | 0.00% | 13,018 |
| 2023-07-12 | 2023-07-10 | 4.601 | 2,816 | +0 | 0.00% | 12,958 |
| 2023-07-11 | 2023-07-07 | 4.474 | 2,816 | +0 | 0.00% | 12,598 |
| 2023-07-10 | 2023-07-06 | 4.548 | 2,816 | +0 | 0.00% | 12,808 |
| 2023-07-07 | 2023-07-05 | 4.601 | 2,816 | +0 | 0.00% | 12,958 |
| 2023-07-06 | 2023-07-04 | 4.559 | 2,816 | +0 | 0.00% | 12,838 |
| 2023-07-05 | 2023-07-03 | 4.538 | 2,816 | +0 | 0.00% | 12,778 |
| 2023-07-04 | 2023-06-30 | 4.367 | 2,816 | +0 | 0.00% | 12,298 |
| 2023-07-03 | 2023-06-29 | 4.325 | 2,816 | +0 | 0.00% | 12,178 |
| 2023-06-30 | 2023-06-28 | 4.608 | 2,816 | +0 | 0.00% | 12,976 |
| 2023-06-29 | 2023-06-27 | 4.608 | 2,816 | +62 | 0.00% | 12,976 |
| 2023-06-28 | 2023-06-26 | 4.532 | 2,754 | +0 | 0.00% | 12,480 |
| 2023-06-27 | 2023-06-23 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-06-26 | 2023-06-21 | 4.630 | 2,754 | +0 | 0.00% | 12,750 |
| 2023-06-23 | 2023-06-20 | 4.826 | 2,754 | +0 | 0.00% | 13,290 |
| 2023-06-21 | 2023-06-19 | 4.880 | 2,754 | +0 | 0.00% | 13,440 |
| 2023-06-20 | 2023-06-16 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-06-19 | 2023-06-15 | 4.902 | 2,754 | +0 | 0.00% | 13,500 |
| 2023-06-16 | 2023-06-14 | 4.749 | 2,754 | +0 | 0.00% | 13,080 |
| 2023-06-15 | 2023-06-13 | 4.608 | 2,754 | +0 | 0.00% | 12,690 |
| 2023-06-14 | 2023-06-12 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-06-13 | 2023-06-09 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-06-12 | 2023-06-08 | 4.662 | 2,754 | +0 | 0.00% | 12,840 |
| 2023-06-09 | 2023-06-07 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2023-06-08 | 2023-06-06 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-06-07 | 2023-06-05 | 4.706 | 2,754 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 4.706 | 2,754 | +0 | 0.00% | 12,960 |
| 2023-06-05 | 2023-06-01 | 4.510 | 2,754 | +0 | 0.00% | 12,420 |
| 2023-06-02 | 2023-05-31 | 4.455 | 2,754 | +0 | 0.00% | 12,270 |
| 2023-06-01 | 2023-05-30 | 4.488 | 2,754 | +0 | 0.00% | 12,360 |
| 2023-05-31 | 2023-05-29 | 4.488 | 2,754 | +0 | 0.00% | 12,360 |
| 2023-05-30 | 2023-05-25 | 4.444 | 2,754 | +0 | 0.00% | 12,240 |
| 2023-05-29 | 2023-05-24 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-05-25 | 2023-05-23 | 4.586 | 2,754 | +0 | 0.00% | 12,630 |
| 2023-05-24 | 2023-05-22 | 4.640 | 2,754 | +0 | 0.00% | 12,780 |
| 2023-05-23 | 2023-05-19 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2023-05-22 | 2023-05-18 | 4.739 | 2,754 | +0 | 0.00% | 13,050 |
| 2023-05-19 | 2023-05-17 | 4.640 | 2,754 | +0 | 0.00% | 12,780 |
| 2023-05-18 | 2023-05-16 | 4.760 | 2,754 | +0 | 0.00% | 13,110 |
| 2023-05-17 | 2023-05-15 | 4.749 | 2,754 | +0 | 0.00% | 13,080 |
| 2023-05-16 | 2023-05-12 | 4.662 | 2,754 | +0 | 0.00% | 12,840 |
| 2023-05-15 | 2023-05-11 | 5.022 | 2,754 | +0 | 0.00% | 13,830 |
| 2023-05-12 | 2023-05-10 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-05-11 | 2023-05-09 | 5.283 | 2,754 | +0 | 0.00% | 14,550 |
| 2023-05-10 | 2023-05-08 | 5.349 | 2,754 | +0 | 0.00% | 14,730 |
| 2023-05-09 | 2023-05-05 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-05-08 | 2023-05-04 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-05-05 | 2023-05-03 | 5.261 | 2,754 | +0 | 0.00% | 14,490 |
| 2023-05-04 | 2023-05-02 | 5.272 | 2,754 | +0 | 0.00% | 14,520 |
| 2023-05-03 | 2023-04-28 | 5.218 | 2,754 | +0 | 0.00% | 14,370 |
| 2023-05-02 | 2023-04-27 | 5.229 | 2,754 | +0 | 0.00% | 14,400 |
| 2023-04-28 | 2023-04-26 | 5.370 | 2,754 | +0 | 0.00% | 14,790 |
| 2023-04-27 | 2023-04-25 | 5.501 | 2,754 | +0 | 0.00% | 15,150 |
| 2023-04-26 | 2023-04-24 | 5.664 | 2,754 | +0 | 0.00% | 15,600 |
| 2023-04-25 | 2023-04-21 | 5.828 | 2,754 | +0 | 0.00% | 16,050 |
| 2023-04-24 | 2023-04-20 | 5.959 | 2,754 | +0 | 0.00% | 16,410 |
| 2023-04-21 | 2023-04-19 | 6.209 | 2,754 | +0 | 0.00% | 17,100 |
| 2023-04-20 | 2023-04-18 | 5.632 | 2,754 | +0 | 0.00% | 15,510 |
| 2023-04-19 | 2023-04-17 | 5.577 | 2,754 | +0 | 0.00% | 15,360 |
| 2023-04-18 | 2023-04-14 | 5.610 | 2,754 | +0 | 0.00% | 15,450 |
| 2023-04-17 | 2023-04-13 | 5.414 | 2,754 | +0 | 0.00% | 14,910 |
| 2023-04-14 | 2023-04-12 | 5.392 | 2,754 | +0 | 0.00% | 14,850 |
| 2023-04-13 | 2023-04-11 | 5.305 | 2,754 | +0 | 0.00% | 14,610 |
| 2023-04-12 | 2023-04-06 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-04-11 | 2023-04-04 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-04-06 | 2023-04-03 | 5.054 | 2,754 | +0 | 0.00% | 13,920 |
| 2023-04-04 | 2023-03-31 | 5.174 | 2,754 | +0 | 0.00% | 14,250 |
| 2023-04-03 | 2023-03-30 | 5.087 | 2,754 | +0 | 0.00% | 14,010 |
| 2023-03-31 | 2023-03-29 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-30 | 2023-03-28 | 5.022 | 2,754 | +0 | 0.00% | 13,830 |
| 2023-03-29 | 2023-03-27 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-28 | 2023-03-24 | 4.978 | 2,754 | +0 | 0.00% | 13,710 |
| 2023-03-27 | 2023-03-23 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-03-24 | 2023-03-22 | 4.837 | 2,754 | +0 | 0.00% | 13,320 |
| 2023-03-23 | 2023-03-21 | 4.760 | 2,754 | +0 | 0.00% | 13,110 |
| 2023-03-22 | 2023-03-20 | 4.521 | 2,754 | +0 | 0.00% | 12,450 |
| 2023-03-21 | 2023-03-17 | 4.455 | 2,754 | +0 | 0.00% | 12,270 |
| 2023-03-20 | 2023-03-16 | 4.423 | 2,754 | +0 | 0.00% | 12,180 |
| 2023-03-17 | 2023-03-15 | 4.858 | 2,754 | +0 | 0.00% | 13,380 |
| 2023-03-16 | 2023-03-14 | 4.847 | 2,754 | +0 | 0.00% | 13,350 |
| 2023-03-15 | 2023-03-13 | 4.902 | 2,754 | +0 | 0.00% | 13,500 |
| 2023-03-14 | 2023-03-10 | 4.837 | 2,754 | +0 | 0.00% | 13,320 |
| 2023-03-13 | 2023-03-09 | 4.935 | 2,754 | +0 | 0.00% | 13,590 |
| 2023-03-10 | 2023-03-08 | 5.033 | 2,754 | +0 | 0.00% | 13,860 |
| 2023-03-09 | 2023-03-07 | 5.131 | 2,754 | +0 | 0.00% | 14,130 |
| 2023-03-08 | 2023-03-06 | 5.207 | 2,754 | +0 | 0.00% | 14,340 |
| 2023-03-07 | 2023-03-03 | 5.142 | 2,754 | +0 | 0.00% | 14,160 |
| 2023-03-06 | 2023-03-02 | 5.207 | 2,754 | +0 | 0.00% | 14,340 |
| 2023-03-03 | 2023-03-01 | 5.054 | 2,754 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 4.804 | 2,754 | +0 | 0.00% | 13,230 |
| 2023-03-01 | 2023-02-27 | 4.826 | 2,754 | +0 | 0.00% | 13,290 |
| 2023-02-28 | 2023-02-24 | 4.967 | 2,754 | +0 | 0.00% | 13,680 |
| 2023-02-27 | 2023-02-23 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-24 | 2023-02-22 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-23 | 2023-02-21 | 5.174 | 2,754 | +0 | 0.00% | 14,250 |
| 2023-02-22 | 2023-02-20 | 4.956 | 2,754 | +0 | 0.00% | 13,650 |
| 2023-02-21 | 2023-02-17 | 4.913 | 2,754 | +0 | 0.00% | 13,530 |
| 2023-02-20 | 2023-02-16 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-02-17 | 2023-02-15 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-02-16 | 2023-02-14 | 5.087 | 2,754 | +0 | 0.00% | 14,010 |
| 2023-02-15 | 2023-02-13 | 4.978 | 2,754 | +0 | 0.00% | 13,710 |
| 2023-02-14 | 2023-02-10 | 4.967 | 2,754 | +0 | 0.00% | 13,680 |
| 2023-02-13 | 2023-02-09 | 5.109 | 2,754 | +0 | 0.00% | 14,070 |
| 2023-02-10 | 2023-02-08 | 5.065 | 2,754 | +0 | 0.00% | 13,950 |
| 2023-02-09 | 2023-02-07 | 5.098 | 2,754 | +0 | 0.00% | 14,040 |
| 2023-02-08 | 2023-02-06 | 4.935 | 2,754 | +0 | 0.00% | 13,590 |
| 2023-02-07 | 2023-02-03 | 5.109 | 2,754 | +0 | 0.00% | 14,070 |
| 2023-02-06 | 2023-02-02 | 5.120 | 2,754 | +0 | 0.00% | 14,100 |
| 2023-02-03 | 2023-02-01 | 5.185 | 2,754 | +0 | 0.00% | 14,280 |
| 2023-02-02 | 2023-01-31 | 4.924 | 2,754 | +0 | 0.00% | 13,560 |
| 2023-02-01 | 2023-01-30 | 4.782 | 2,754 | +0 | 0.00% | 13,170 |
| 2023-01-31 | 2023-01-27 | 4.684 | 2,754 | +0 | 0.00% | 12,900 |
| 2023-01-30 | 2023-01-26 | 4.695 | 2,754 | +0 | 0.00% | 12,930 |
| 2023-01-27 | 2023-01-20 | 4.553 | 2,754 | +0 | 0.00% | 12,540 |
| 2023-01-26 | 2023-01-19 | 4.434 | 2,754 | +0 | 0.00% | 12,210 |
| 2023-01-20 | 2023-01-18 | 4.346 | 2,754 | +0 | 0.00% | 11,970 |
| 2023-01-19 | 2023-01-17 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2023-01-18 | 2023-01-16 | 4.292 | 2,754 | +0 | 0.00% | 11,820 |
| 2023-01-17 | 2023-01-13 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2023-01-16 | 2023-01-12 | 4.379 | 2,754 | +0 | 0.00% | 12,060 |
| 2023-01-13 | 2023-01-11 | 4.314 | 2,754 | +0 | 0.00% | 11,880 |
| 2023-01-12 | 2023-01-10 | 4.237 | 2,754 | +0 | 0.00% | 11,670 |
| 2023-01-11 | 2023-01-09 | 4.303 | 2,754 | +0 | 0.00% | 11,850 |
| 2023-01-10 | 2023-01-06 | 4.074 | 2,754 | +0 | 0.00% | 11,220 |
| 2023-01-09 | 2023-01-05 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2023-01-06 | 2023-01-04 | 4.009 | 2,754 | +0 | 0.00% | 11,040 |
| 2023-01-05 | 2023-01-03 | 4.030 | 2,754 | +0 | 0.00% | 11,100 |
| 2023-01-04 | 2022-12-30 | 3.922 | 2,754 | +0 | 0.00% | 10,800 |
| 2023-01-03 | 2022-12-29 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-12-30 | 2022-12-28 | 3.976 | 2,754 | +0 | 0.00% | 10,950 |
| 2022-12-29 | 2022-12-23 | 3.769 | 2,754 | +0 | 0.00% | 10,380 |
| 2022-12-28 | 2022-12-22 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-12-22 | 2022-12-20 | 3.856 | 2,754 | +0 | 0.00% | 10,620 |
| 2022-12-21 | 2022-12-19 | 3.922 | 2,754 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 4.020 | 2,754 | +0 | 0.00% | 11,070 |
| 2022-12-19 | 2022-12-15 | 4.063 | 2,754 | +0 | 0.00% | 11,190 |
| 2022-12-16 | 2022-12-14 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-12-15 | 2022-12-13 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-12-14 | 2022-12-12 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-12-13 | 2022-12-09 | 4.227 | 2,754 | +0 | 0.00% | 11,640 |
| 2022-12-12 | 2022-12-08 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-12-09 | 2022-12-07 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-12-08 | 2022-12-06 | 4.085 | 2,754 | +0 | 0.00% | 11,250 |
| 2022-12-07 | 2022-12-05 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-12-06 | 2022-12-02 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-12-05 | 2022-12-01 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-12-02 | 2022-11-30 | 3.932 | 2,754 | +0 | 0.00% | 10,830 |
| 2022-12-01 | 2022-11-29 | 3.845 | 2,754 | +0 | 0.00% | 10,590 |
| 2022-11-30 | 2022-11-28 | 3.671 | 2,754 | +0 | 0.00% | 10,110 |
| 2022-11-29 | 2022-11-25 | 3.736 | 2,754 | +0 | 0.00% | 10,290 |
| 2022-11-28 | 2022-11-24 | 3.725 | 2,754 | +0 | 0.00% | 10,260 |
| 2022-11-25 | 2022-11-23 | 3.682 | 2,754 | +0 | 0.00% | 10,140 |
| 2022-11-24 | 2022-11-22 | 3.715 | 2,754 | +0 | 0.00% | 10,230 |
| 2022-11-23 | 2022-11-21 | 3.715 | 2,754 | +0 | 0.00% | 10,230 |
| 2022-11-22 | 2022-11-18 | 3.823 | 2,754 | +0 | 0.00% | 10,530 |
| 2022-11-21 | 2022-11-17 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 3.900 | 2,754 | +0 | 0.00% | 10,740 |
| 2022-11-17 | 2022-11-15 | 3.747 | 2,754 | +0 | 0.00% | 10,320 |
| 2022-11-16 | 2022-11-14 | 3.671 | 2,754 | +0 | 0.00% | 10,110 |
| 2022-11-15 | 2022-11-11 | 3.518 | 2,754 | +0 | 0.00% | 9,690 |
| 2022-11-14 | 2022-11-10 | 3.322 | 2,754 | +0 | 0.00% | 9,150 |
| 2022-11-11 | 2022-11-09 | 3.355 | 2,754 | +0 | 0.00% | 9,240 |
| 2022-11-10 | 2022-11-08 | 3.344 | 2,754 | +0 | 0.00% | 9,210 |
| 2022-11-09 | 2022-11-07 | 3.312 | 2,754 | +0 | 0.00% | 9,120 |
| 2022-11-08 | 2022-11-04 | 3.094 | 2,754 | +0 | 0.00% | 8,520 |
| 2022-11-07 | 2022-11-03 | 2.985 | 2,754 | +0 | 0.00% | 8,220 |
| 2022-11-04 | 2022-11-02 | 3.017 | 2,754 | +0 | 0.00% | 8,310 |
| 2022-11-03 | 2022-11-01 | 2.930 | 2,754 | +0 | 0.00% | 8,070 |
| 2022-11-02 | 2022-10-31 | 2.756 | 2,754 | +0 | 0.00% | 7,590 |
| 2022-11-01 | 2022-10-28 | 2.810 | 2,754 | +0 | 0.00% | 7,740 |
| 2022-10-31 | 2022-10-27 | 2.941 | 2,754 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 2.854 | 2,754 | +0 | 0.00% | 7,860 |
| 2022-10-27 | 2022-10-25 | 2.821 | 2,754 | +0 | 0.00% | 7,770 |
| 2022-10-26 | 2022-10-24 | 2.625 | 2,754 | +0 | 0.00% | 7,230 |
| 2022-10-25 | 2022-10-21 | 2.930 | 2,754 | +0 | 0.00% | 8,070 |
| 2022-10-24 | 2022-10-20 | 2.919 | 2,754 | +0 | 0.00% | 8,040 |
| 2022-10-21 | 2022-10-19 | 2.974 | 2,754 | +0 | 0.00% | 8,190 |
| 2022-10-20 | 2022-10-18 | 3.050 | 2,754 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 3.007 | 2,754 | +0 | 0.00% | 8,280 |
| 2022-10-18 | 2022-10-14 | 3.072 | 2,754 | +0 | 0.00% | 8,460 |
| 2022-10-17 | 2022-10-13 | 2.941 | 2,754 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 3.115 | 2,754 | +0 | 0.00% | 8,580 |
| 2022-10-13 | 2022-10-11 | 3.192 | 2,754 | +0 | 0.00% | 8,790 |
| 2022-10-12 | 2022-10-10 | 3.170 | 2,754 | +0 | 0.00% | 8,730 |
| 2022-10-11 | 2022-10-07 | 3.453 | 2,754 | +0 | 0.00% | 9,510 |
| 2022-10-10 | 2022-10-06 | 3.540 | 2,754 | +0 | 0.00% | 9,750 |
| 2022-10-07 | 2022-10-05 | 3.540 | 2,754 | +0 | 0.00% | 9,750 |
| 2022-10-06 | 2022-10-03 | 3.420 | 2,754 | +0 | 0.00% | 9,420 |
| 2022-10-05 | 2022-09-30 | 3.344 | 2,754 | +0 | 0.00% | 9,210 |
| 2022-10-03 | 2022-09-29 | 3.355 | 2,754 | +0 | 0.00% | 9,240 |
| 2022-09-30 | 2022-09-28 | 3.333 | 2,754 | +0 | 0.00% | 9,180 |
| 2022-09-29 | 2022-09-27 | 3.497 | 2,754 | +0 | 0.00% | 9,630 |
| 2022-09-28 | 2022-09-26 | 3.464 | 2,754 | +0 | 0.00% | 9,540 |
| 2022-09-27 | 2022-09-23 | 3.584 | 2,754 | +0 | 0.00% | 9,870 |
| 2022-09-26 | 2022-09-22 | 3.660 | 2,754 | +0 | 0.00% | 10,080 |
| 2022-09-23 | 2022-09-21 | 3.638 | 2,754 | +0 | 0.00% | 10,020 |
| 2022-09-22 | 2022-09-20 | 3.660 | 2,754 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 3.595 | 2,754 | +0 | 0.00% | 9,900 |
| 2022-09-20 | 2022-09-16 | 3.693 | 2,754 | +0 | 0.00% | 10,170 |
| 2022-09-19 | 2022-09-15 | 3.813 | 2,754 | +0 | 0.00% | 10,500 |
| 2022-09-16 | 2022-09-14 | 3.889 | 2,754 | +0 | 0.00% | 10,710 |
| 2022-09-15 | 2022-09-13 | 3.976 | 2,754 | +0 | 0.00% | 10,950 |
| 2022-09-14 | 2022-09-09 | 3.911 | 2,754 | +0 | 0.00% | 10,770 |
| 2022-09-13 | 2022-09-08 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-09 | 2022-09-07 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-08 | 2022-09-06 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-07 | 2022-09-05 | 3.725 | 2,754 | +0 | 0.00% | 10,260 |
| 2022-09-06 | 2022-09-02 | 3.682 | 2,754 | +0 | 0.00% | 10,140 |
| 2022-09-05 | 2022-09-01 | 3.791 | 2,754 | +0 | 0.00% | 10,440 |
| 2022-09-02 | 2022-08-31 | 3.834 | 2,754 | +0 | 0.00% | 10,560 |
| 2022-09-01 | 2022-08-30 | 3.878 | 2,754 | +0 | 0.00% | 10,680 |
| 2022-08-31 | 2022-08-29 | 3.943 | 2,754 | +0 | 0.00% | 10,860 |
| 2022-08-30 | 2022-08-26 | 4.074 | 2,754 | +0 | 0.00% | 11,220 |
| 2022-08-29 | 2022-08-25 | 4.063 | 2,754 | +0 | 0.00% | 11,190 |
| 2022-08-26 | 2022-08-24 | 3.878 | 2,754 | +0 | 0.00% | 10,680 |
| 2022-08-25 | 2022-08-23 | 3.998 | 2,754 | +0 | 0.00% | 11,010 |
| 2022-08-24 | 2022-08-22 | 4.052 | 2,754 | +0 | 0.00% | 11,160 |
| 2022-08-23 | 2022-08-19 | 3.954 | 2,754 | +0 | 0.00% | 10,890 |
| 2022-08-22 | 2022-08-18 | 3.943 | 2,754 | +0 | 0.00% | 10,860 |
| 2022-08-19 | 2022-08-17 | 3.998 | 2,754 | +0 | 0.00% | 11,010 |
| 2022-08-18 | 2022-08-16 | 4.172 | 2,754 | +0 | 0.00% | 11,490 |
| 2022-08-17 | 2022-08-15 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2022-08-16 | 2022-08-12 | 4.292 | 2,754 | +0 | 0.00% | 11,820 |
| 2022-08-15 | 2022-08-11 | 4.216 | 2,754 | +0 | 0.00% | 11,610 |
| 2022-08-12 | 2022-08-10 | 4.139 | 2,754 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-08-10 | 2022-08-08 | 4.118 | 2,754 | +0 | 0.00% | 11,340 |
| 2022-08-09 | 2022-08-05 | 4.085 | 2,754 | +0 | 0.00% | 11,250 |
| 2022-08-08 | 2022-08-04 | 4.030 | 2,754 | +0 | 0.00% | 11,100 |
| 2022-08-05 | 2022-08-03 | 3.965 | 2,754 | +0 | 0.00% | 10,920 |
| 2022-08-04 | 2022-08-02 | 4.041 | 2,754 | +0 | 0.00% | 11,130 |
| 2022-08-03 | 2022-08-01 | 4.216 | 2,754 | +0 | 0.00% | 11,610 |
| 2022-08-02 | 2022-07-29 | 4.194 | 2,754 | +0 | 0.00% | 11,550 |
| 2022-08-01 | 2022-07-28 | 4.194 | 2,754 | +0 | 0.00% | 11,550 |
| 2022-07-29 | 2022-07-27 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-07-28 | 2022-07-26 | 4.227 | 2,754 | +0 | 0.00% | 11,640 |
| 2022-07-27 | 2022-07-25 | 4.129 | 2,754 | +0 | 0.00% | 11,370 |
| 2022-07-26 | 2022-07-22 | 4.237 | 2,754 | +0 | 0.00% | 11,670 |
| 2022-07-25 | 2022-07-21 | 4.510 | 2,754 | +0 | 0.00% | 12,420 |
| 2022-07-22 | 2022-07-20 | 4.172 | 2,754 | +0 | 0.00% | 11,490 |
| 2022-07-21 | 2022-07-19 | 4.161 | 2,754 | +0 | 0.00% | 11,460 |
| 2022-07-20 | 2022-07-18 | 4.096 | 2,754 | +0 | 0.00% | 11,280 |
| 2022-07-19 | 2022-07-15 | 3.987 | 2,754 | +0 | 0.00% | 10,980 |
| 2022-07-18 | 2022-07-14 | 4.107 | 2,754 | +0 | 0.00% | 11,310 |
| 2022-07-15 | 2022-07-13 | 4.259 | 2,754 | +0 | 0.00% | 11,730 |
| 2022-07-14 | 2022-07-12 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2022-07-13 | 2022-07-11 | 4.412 | 2,754 | +0 | 0.00% | 12,150 |
| 2022-07-12 | 2022-07-08 | 4.532 | 2,754 | +0 | 0.00% | 12,480 |
| 2022-07-11 | 2022-07-07 | 4.325 | 2,754 | +0 | 0.00% | 11,910 |
| 2022-07-08 | 2022-07-06 | 4.401 | 2,754 | +0 | 0.00% | 12,120 |
| 2022-07-07 | 2022-07-05 | 4.673 | 2,754 | +0 | 0.00% | 12,870 |
| 2022-07-06 | 2022-07-04 | 4.728 | 2,754 | +0 | 0.00% | 13,020 |
| 2022-07-05 | 2022-06-30 | 4.771 | 2,754 | +0 | 0.00% | 13,140 |
| 2022-07-04 | 2022-06-29 | 4.739 | 2,754 | +0 | 0.00% | 13,050 |
| 2022-06-30 | 2022-06-28 | 5.082 | 2,754 | +0 | 0.00% | 13,996 |
| 2022-06-29 | 2022-06-27 | 4.971 | 2,754 | +50 | 0.00% | 13,690 |
| 2022-06-28 | 2022-06-24 | 4.794 | 2,704 | +0 | 0.00% | 12,962 |
| 2022-06-27 | 2022-06-23 | 4.905 | 2,704 | +0 | 0.00% | 13,262 |
| 2022-06-24 | 2022-06-22 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2022-06-23 | 2022-06-21 | 4.705 | 2,704 | +0 | 0.00% | 12,722 |
| 2022-06-22 | 2022-06-20 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-06-21 | 2022-06-17 | 4.949 | 2,704 | +0 | 0.00% | 13,382 |
| 2022-06-20 | 2022-06-16 | 4.616 | 2,704 | +0 | 0.00% | 12,482 |
| 2022-06-17 | 2022-06-15 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-06-16 | 2022-06-14 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-06-15 | 2022-06-13 | 4.638 | 2,704 | +0 | 0.00% | 12,542 |
| 2022-06-14 | 2022-06-10 | 4.816 | 2,704 | +0 | 0.00% | 13,022 |
| 2022-06-13 | 2022-06-09 | 4.683 | 2,704 | +0 | 0.00% | 12,662 |
| 2022-06-10 | 2022-06-08 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2022-06-09 | 2022-06-07 | 4.450 | 2,704 | +0 | 0.00% | 12,032 |
| 2022-06-08 | 2022-06-06 | 4.483 | 2,704 | +0 | 0.00% | 12,122 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-06-06 | 2022-06-01 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-06-02 | 2022-05-31 | 4.272 | 2,704 | +0 | 0.00% | 11,552 |
| 2022-06-01 | 2022-05-30 | 4.183 | 2,704 | +0 | 0.00% | 11,312 |
| 2022-05-31 | 2022-05-27 | 4.161 | 2,704 | +0 | 0.00% | 11,252 |
| 2022-05-30 | 2022-05-26 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-05-27 | 2022-05-25 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-05-26 | 2022-05-24 | 4.028 | 2,704 | +0 | 0.00% | 10,892 |
| 2022-05-25 | 2022-05-23 | 4.183 | 2,704 | +0 | 0.00% | 11,312 |
| 2022-05-24 | 2022-05-20 | 4.128 | 2,704 | +0 | 0.00% | 11,162 |
| 2022-05-23 | 2022-05-19 | 3.984 | 2,704 | +0 | 0.00% | 10,772 |
| 2022-05-20 | 2022-05-18 | 4.072 | 2,704 | +0 | 0.00% | 11,012 |
| 2022-05-19 | 2022-05-17 | 4.095 | 2,704 | +0 | 0.00% | 11,072 |
| 2022-05-18 | 2022-05-16 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-17 | 2022-05-13 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-16 | 2022-05-12 | 3.873 | 2,704 | +0 | 0.00% | 10,471 |
| 2022-05-13 | 2022-05-11 | 3.961 | 2,704 | +0 | 0.00% | 10,712 |
| 2022-05-12 | 2022-05-10 | 3.961 | 2,704 | +0 | 0.00% | 10,712 |
| 2022-05-11 | 2022-05-06 | 4.205 | 2,704 | +0 | 0.00% | 11,372 |
| 2022-05-10 | 2022-05-05 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-05-06 | 2022-05-04 | 4.305 | 2,704 | +0 | 0.00% | 11,642 |
| 2022-05-05 | 2022-05-03 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-05-04 | 2022-04-29 | 4.427 | 2,704 | +0 | 0.00% | 11,972 |
| 2022-05-03 | 2022-04-28 | 4.305 | 2,704 | +0 | 0.00% | 11,642 |
| 2022-04-29 | 2022-04-27 | 4.250 | 2,704 | +0 | 0.00% | 11,492 |
| 2022-04-28 | 2022-04-26 | 4.083 | 2,704 | +0 | 0.00% | 11,042 |
| 2022-04-27 | 2022-04-25 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-04-26 | 2022-04-22 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-04-25 | 2022-04-21 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-04-22 | 2022-04-20 | 4.827 | 2,704 | +0 | 0.00% | 13,052 |
| 2022-04-21 | 2022-04-19 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2022-04-20 | 2022-04-14 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2022-04-19 | 2022-04-13 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 2,704 | +0 | 0.00% | 12,542 |
| 2022-04-13 | 2022-04-11 | 4.561 | 2,704 | +0 | 0.00% | 12,332 |
| 2022-04-12 | 2022-04-08 | 4.727 | 2,704 | +0 | 0.00% | 12,782 |
| 2022-04-11 | 2022-04-07 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2022-04-08 | 2022-04-06 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-04-07 | 2022-04-04 | 4.760 | 2,704 | +0 | 0.00% | 12,872 |
| 2022-04-06 | 2022-04-01 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-04-04 | 2022-03-31 | 4.538 | 2,704 | +0 | 0.00% | 12,272 |
| 2022-04-01 | 2022-03-30 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-03-31 | 2022-03-29 | 4.583 | 2,704 | +0 | 0.00% | 12,392 |
| 2022-03-30 | 2022-03-28 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2022-03-29 | 2022-03-25 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-03-28 | 2022-03-24 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-03-25 | 2022-03-23 | 4.538 | 2,704 | +0 | 0.00% | 12,272 |
| 2022-03-24 | 2022-03-22 | 4.483 | 2,704 | +0 | 0.00% | 12,122 |
| 2022-03-23 | 2022-03-21 | 4.316 | 2,704 | +0 | 0.00% | 11,672 |
| 2022-03-22 | 2022-03-18 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-03-21 | 2022-03-17 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-03-18 | 2022-03-16 | 3.850 | 2,704 | +0 | 0.00% | 10,411 |
| 2022-03-17 | 2022-03-15 | 3.407 | 2,704 | +0 | 0.00% | 9,211 |
| 2022-03-16 | 2022-03-14 | 3.939 | 2,704 | +0 | 0.00% | 10,651 |
| 2022-03-15 | 2022-03-11 | 4.272 | 2,704 | +0 | 0.00% | 11,552 |
| 2022-03-14 | 2022-03-10 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-03-11 | 2022-03-09 | 4.050 | 2,704 | +0 | 0.00% | 10,952 |
| 2022-03-10 | 2022-03-08 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-03-09 | 2022-03-07 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-03-08 | 2022-03-04 | 4.893 | 2,704 | +0 | 0.00% | 13,232 |
| 2022-03-07 | 2022-03-03 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2022-03-04 | 2022-03-02 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2022-03-03 | 2022-03-01 | 5.049 | 2,704 | +0 | 0.00% | 13,652 |
| 2022-03-02 | 2022-02-28 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2022-03-01 | 2022-02-25 | 5.093 | 2,704 | +0 | 0.00% | 13,772 |
| 2022-02-28 | 2022-02-24 | 5.093 | 2,704 | +0 | 0.00% | 13,772 |
| 2022-02-25 | 2022-02-23 | 5.249 | 2,704 | +0 | 0.00% | 14,192 |
| 2022-02-24 | 2022-02-22 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2022-02-23 | 2022-02-21 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2022-02-22 | 2022-02-18 | 5.171 | 2,704 | +0 | 0.00% | 13,982 |
| 2022-02-21 | 2022-02-17 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2022-02-18 | 2022-02-16 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2022-02-17 | 2022-02-15 | 5.038 | 2,704 | +0 | 0.00% | 13,622 |
| 2022-02-16 | 2022-02-14 | 5.204 | 2,704 | +0 | 0.00% | 14,072 |
| 2022-02-15 | 2022-02-11 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2022-02-14 | 2022-02-10 | 5.204 | 2,704 | +0 | 0.00% | 14,072 |
| 2022-02-11 | 2022-02-09 | 4.905 | 2,704 | +0 | 0.00% | 13,262 |
| 2022-02-10 | 2022-02-08 | 4.705 | 2,704 | +0 | 0.00% | 12,722 |
| 2022-02-09 | 2022-02-07 | 4.605 | 2,704 | +0 | 0.00% | 12,452 |
| 2022-02-08 | 2022-02-04 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-02-07 | 2022-01-31 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-02-04 | 2022-01-27 | 4.516 | 2,704 | +0 | 0.00% | 12,212 |
| 2022-01-28 | 2022-01-26 | 4.672 | 2,704 | +0 | 0.00% | 12,632 |
| 2022-01-27 | 2022-01-25 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2022-01-26 | 2022-01-24 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2022-01-25 | 2022-01-21 | 4.771 | 2,704 | +0 | 0.00% | 12,902 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,704 | +0 | 0.00% | 12,662 |
| 2022-01-21 | 2022-01-19 | 4.694 | 2,704 | +0 | 0.00% | 12,692 |
| 2022-01-20 | 2022-01-18 | 4.649 | 2,704 | +0 | 0.00% | 12,572 |
| 2022-01-19 | 2022-01-17 | 4.583 | 2,704 | +0 | 0.00% | 12,392 |
| 2022-01-18 | 2022-01-14 | 4.749 | 2,704 | +0 | 0.00% | 12,842 |
| 2022-01-17 | 2022-01-13 | 4.727 | 2,704 | +0 | 0.00% | 12,782 |
| 2022-01-14 | 2022-01-12 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2022-01-13 | 2022-01-11 | 4.394 | 2,704 | +0 | 0.00% | 11,882 |
| 2022-01-12 | 2022-01-10 | 4.361 | 2,704 | +0 | 0.00% | 11,792 |
| 2022-01-11 | 2022-01-07 | 4.150 | 2,704 | +0 | 0.00% | 11,222 |
| 2022-01-10 | 2022-01-06 | 4.239 | 2,704 | +0 | 0.00% | 11,462 |
| 2022-01-07 | 2022-01-05 | 4.339 | 2,704 | +0 | 0.00% | 11,732 |
| 2022-01-06 | 2022-01-04 | 4.494 | 2,704 | +0 | 0.00% | 12,152 |
| 2022-01-05 | 2022-01-03 | 4.572 | 2,704 | +0 | 0.00% | 12,362 |
| 2022-01-04 | 2021-12-31 | 4.561 | 2,704 | +0 | 0.00% | 12,332 |
| 2022-01-03 | 2021-12-29 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2021-12-30 | 2021-12-28 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2021-12-29 | 2021-12-24 | 4.627 | 2,704 | +0 | 0.00% | 12,512 |
| 2021-12-28 | 2021-12-22 | 4.549 | 2,704 | +0 | 0.00% | 12,302 |
| 2021-12-23 | 2021-12-21 | 4.594 | 2,704 | +0 | 0.00% | 12,422 |
| 2021-12-22 | 2021-12-20 | 4.494 | 2,704 | +0 | 0.00% | 12,152 |
| 2021-12-21 | 2021-12-17 | 4.694 | 2,704 | +0 | 0.00% | 12,692 |
| 2021-12-20 | 2021-12-16 | 4.660 | 2,704 | +0 | 0.00% | 12,602 |
| 2021-12-17 | 2021-12-15 | 4.616 | 2,704 | +0 | 0.00% | 12,482 |
| 2021-12-16 | 2021-12-14 | 4.738 | 2,704 | +0 | 0.00% | 12,812 |
| 2021-12-15 | 2021-12-13 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2021-12-14 | 2021-12-10 | 4.971 | 2,704 | +0 | 0.00% | 13,442 |
| 2021-12-13 | 2021-12-09 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2021-12-10 | 2021-12-08 | 5.104 | 2,704 | +0 | 0.00% | 13,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-12-08 | 2021-12-06 | 5.126 | 2,704 | +0 | 0.00% | 13,862 |
| 2021-12-07 | 2021-12-03 | 5.348 | 2,704 | +0 | 0.00% | 14,462 |
| 2021-12-06 | 2021-12-02 | 5.237 | 2,704 | +0 | 0.00% | 14,162 |
| 2021-12-03 | 2021-12-01 | 5.371 | 2,704 | +0 | 0.00% | 14,522 |
| 2021-12-02 | 2021-11-30 | 5.337 | 2,704 | +0 | 0.00% | 14,432 |
| 2021-12-01 | 2021-11-29 | 5.160 | 2,704 | +0 | 0.00% | 13,952 |
| 2021-11-30 | 2021-11-26 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2021-11-29 | 2021-11-25 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-11-26 | 2021-11-24 | 5.215 | 2,704 | +0 | 0.00% | 14,102 |
| 2021-11-25 | 2021-11-23 | 5.126 | 2,704 | +0 | 0.00% | 13,862 |
| 2021-11-24 | 2021-11-22 | 5.226 | 2,704 | +0 | 0.00% | 14,132 |
| 2021-11-23 | 2021-11-19 | 5.237 | 2,704 | +0 | 0.00% | 14,162 |
| 2021-11-22 | 2021-11-18 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2021-11-19 | 2021-11-17 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-18 | 2021-11-16 | 4.938 | 2,704 | +0 | 0.00% | 13,352 |
| 2021-11-17 | 2021-11-15 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-16 | 2021-11-12 | 5.004 | 2,704 | +0 | 0.00% | 13,532 |
| 2021-11-15 | 2021-11-11 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-11-12 | 2021-11-10 | 4.882 | 2,704 | +0 | 0.00% | 13,202 |
| 2021-11-11 | 2021-11-09 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-11-10 | 2021-11-08 | 5.082 | 2,704 | +0 | 0.00% | 13,742 |
| 2021-11-09 | 2021-11-05 | 4.927 | 2,704 | +0 | 0.00% | 13,322 |
| 2021-11-08 | 2021-11-04 | 5.038 | 2,704 | +0 | 0.00% | 13,622 |
| 2021-11-05 | 2021-11-03 | 5.149 | 2,704 | +0 | 0.00% | 13,922 |
| 2021-11-04 | 2021-11-02 | 5.060 | 2,704 | +0 | 0.00% | 13,682 |
| 2021-11-03 | 2021-11-01 | 5.182 | 2,704 | +0 | 0.00% | 14,012 |
| 2021-11-02 | 2021-10-29 | 5.359 | 2,704 | +0 | 0.00% | 14,492 |
| 2021-11-01 | 2021-10-28 | 5.326 | 2,704 | +0 | 0.00% | 14,402 |
| 2021-10-29 | 2021-10-27 | 5.770 | 2,704 | +0 | 0.00% | 15,602 |
| 2021-10-28 | 2021-10-26 | 5.992 | 2,704 | +0 | 0.00% | 16,202 |
| 2021-10-27 | 2021-10-25 | 5.970 | 2,704 | +0 | 0.00% | 16,142 |
| 2021-10-26 | 2021-10-22 | 5.870 | 2,704 | +0 | 0.00% | 15,872 |
| 2021-10-25 | 2021-10-21 | 5.948 | 2,704 | +0 | 0.00% | 16,082 |
| 2021-10-22 | 2021-10-20 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-10-21 | 2021-10-19 | 5.992 | 2,704 | +0 | 0.00% | 16,202 |
| 2021-10-20 | 2021-10-18 | 5.936 | 2,704 | +0 | 0.00% | 16,052 |
| 2021-10-19 | 2021-10-15 | 5.548 | 2,704 | +0 | 0.00% | 15,002 |
| 2021-10-18 | 2021-10-12 | 5.604 | 2,704 | +0 | 0.00% | 15,152 |
| 2021-10-15 | 2021-10-11 | 5.393 | 2,704 | +0 | 0.00% | 14,582 |
| 2021-10-12 | 2021-10-08 | 5.315 | 2,704 | +0 | 0.00% | 14,372 |
| 2021-10-11 | 2021-10-07 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-10-08 | 2021-10-06 | 5.315 | 2,704 | +0 | 0.00% | 14,372 |
| 2021-10-07 | 2021-10-05 | 5.437 | 2,704 | +0 | 0.00% | 14,702 |
| 2021-10-06 | 2021-10-04 | 5.193 | 2,704 | +0 | 0.00% | 14,042 |
| 2021-10-05 | 2021-09-30 | 5.382 | 2,704 | +0 | 0.00% | 14,552 |
| 2021-10-04 | 2021-09-29 | 5.215 | 2,704 | +0 | 0.00% | 14,102 |
| 2021-09-30 | 2021-09-28 | 5.493 | 2,704 | +0 | 0.00% | 14,852 |
| 2021-09-29 | 2021-09-27 | 5.359 | 2,704 | +0 | 0.00% | 14,492 |
| 2021-09-28 | 2021-09-24 | 5.648 | 2,704 | +0 | 0.00% | 15,272 |
| 2021-09-27 | 2021-09-23 | 5.903 | 2,704 | +0 | 0.00% | 15,962 |
| 2021-09-24 | 2021-09-21 | 6.003 | 2,704 | +0 | 0.00% | 16,232 |
| 2021-09-23 | 2021-09-20 | 6.025 | 2,704 | +0 | 0.00% | 16,292 |
| 2021-09-21 | 2021-09-17 | 6.414 | 2,704 | +0 | 0.00% | 17,342 |
| 2021-09-20 | 2021-09-16 | 6.469 | 2,704 | +0 | 0.00% | 17,492 |
| 2021-09-17 | 2021-09-15 | 6.880 | 2,704 | +0 | 0.00% | 18,603 |
| 2021-09-16 | 2021-09-14 | 6.835 | 2,704 | +0 | 0.00% | 18,483 |
| 2021-09-15 | 2021-09-13 | 7.168 | 2,704 | +0 | 0.00% | 19,383 |
| 2021-09-14 | 2021-09-10 | 6.658 | 2,704 | +0 | 0.00% | 18,003 |
| 2021-09-13 | 2021-09-09 | 6.314 | 2,704 | +0 | 0.00% | 17,072 |
| 2021-09-10 | 2021-09-08 | 6.214 | 2,704 | +0 | 0.00% | 16,802 |
| 2021-09-09 | 2021-09-07 | 6.591 | 2,704 | +0 | 0.00% | 17,823 |
| 2021-09-08 | 2021-09-06 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-09-07 | 2021-09-03 | 6.513 | 2,704 | +0 | 0.00% | 17,612 |
| 2021-09-06 | 2021-09-02 | 6.569 | 2,704 | +0 | 0.00% | 17,762 |
| 2021-09-03 | 2021-09-01 | 6.391 | 2,704 | +0 | 0.00% | 17,282 |
| 2021-09-02 | 2021-08-31 | 6.747 | 2,704 | +0 | 0.00% | 18,243 |
| 2021-09-01 | 2021-08-30 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-08-31 | 2021-08-27 | 6.325 | 2,704 | +0 | 0.00% | 17,102 |
| 2021-08-30 | 2021-08-26 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-08-27 | 2021-08-25 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-08-26 | 2021-08-24 | 6.158 | 2,704 | +0 | 0.00% | 16,652 |
| 2021-08-25 | 2021-08-23 | 5.881 | 2,704 | +0 | 0.00% | 15,902 |
| 2021-08-24 | 2021-08-20 | 5.770 | 2,704 | +0 | 0.00% | 15,602 |
| 2021-08-23 | 2021-08-19 | 6.125 | 2,704 | +0 | 0.00% | 16,562 |
| 2021-08-20 | 2021-08-18 | 6.735 | 2,704 | +0 | 0.00% | 18,213 |
| 2021-08-19 | 2021-08-17 | 6.680 | 2,704 | +0 | 0.00% | 18,063 |
| 2021-08-18 | 2021-08-16 | 6.780 | 2,704 | +0 | 0.00% | 18,333 |
| 2021-08-17 | 2021-08-13 | 7.213 | 2,704 | +0 | 0.00% | 19,503 |
| 2021-08-16 | 2021-08-12 | 6.957 | 2,704 | +0 | 0.00% | 18,813 |
| 2021-08-13 | 2021-08-11 | 6.747 | 2,704 | +0 | 0.00% | 18,243 |
| 2021-08-12 | 2021-08-10 | 6.613 | 2,704 | +0 | 0.00% | 17,883 |
| 2021-08-11 | 2021-08-09 | 6.735 | 2,704 | +0 | 0.00% | 18,213 |
| 2021-08-10 | 2021-08-06 | 6.436 | 2,704 | +0 | 0.00% | 17,402 |
| 2021-08-09 | 2021-08-05 | 6.059 | 2,704 | +0 | 0.00% | 16,382 |
| 2021-08-06 | 2021-08-04 | 6.380 | 2,704 | +0 | 0.00% | 17,252 |
| 2021-08-05 | 2021-08-03 | 6.303 | 2,704 | +0 | 0.00% | 17,042 |
| 2021-08-04 | 2021-08-02 | 6.602 | 2,704 | +0 | 0.00% | 17,853 |
| 2021-08-03 | 2021-07-30 | 6.303 | 2,704 | +0 | 0.00% | 17,042 |
| 2021-08-02 | 2021-07-29 | 6.580 | 2,704 | +0 | 0.00% | 17,793 |
| 2021-07-30 | 2021-07-28 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-07-29 | 2021-07-27 | 6.236 | 2,704 | +0 | 0.00% | 16,862 |
| 2021-07-28 | 2021-07-26 | 6.502 | 2,704 | +0 | 0.00% | 17,582 |
| 2021-07-27 | 2021-07-23 | 6.347 | 2,704 | +0 | 0.00% | 17,162 |
| 2021-07-26 | 2021-07-22 | 6.502 | 2,704 | +0 | 0.00% | 17,582 |
| 2021-07-23 | 2021-07-21 | 6.269 | 2,704 | +0 | 0.00% | 16,952 |
| 2021-07-22 | 2021-07-20 | 5.881 | 2,704 | +0 | 0.00% | 15,902 |
| 2021-07-21 | 2021-07-19 | 6.047 | 2,704 | +0 | 0.00% | 16,352 |
| 2021-07-20 | 2021-07-16 | 6.147 | 2,704 | +0 | 0.00% | 16,622 |
| 2021-07-19 | 2021-07-15 | 6.225 | 2,704 | +0 | 0.00% | 16,832 |
| 2021-07-16 | 2021-07-14 | 6.192 | 2,704 | +0 | 0.00% | 16,742 |
| 2021-07-15 | 2021-07-13 | 6.036 | 2,704 | +0 | 0.00% | 16,322 |
| 2021-07-14 | 2021-07-12 | 6.347 | 2,704 | +0 | 0.00% | 17,162 |
| 2021-07-13 | 2021-07-09 | 6.403 | 2,704 | +0 | 0.00% | 17,312 |
| 2021-07-12 | 2021-07-08 | 5.903 | 2,704 | +0 | 0.00% | 15,962 |
| 2021-07-09 | 2021-07-07 | 5.981 | 2,704 | +0 | 0.00% | 16,172 |
| 2021-07-08 | 2021-07-06 | 5.470 | 2,704 | +0 | 0.00% | 14,792 |
| 2021-07-07 | 2021-07-05 | 5.570 | 2,704 | +0 | 0.00% | 15,062 |
| 2021-07-06 | 2021-07-02 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-07-05 | 2021-06-30 | 5.115 | 2,704 | +0 | 0.00% | 13,832 |
| 2021-07-02 | 2021-06-29 | 5.171 | 2,704 | +0 | 0.00% | 13,982 |
| 2021-06-30 | 2021-06-28 | 5.249 | 2,704 | +0 | 0.00% | 14,192 |
| 2021-06-29 | 2021-06-25 | 5.260 | 2,704 | +0 | 0.00% | 14,222 |
| 2021-06-28 | 2021-06-24 | 4.960 | 2,704 | +0 | 0.00% | 13,412 |
| 2021-06-25 | 2021-06-23 | 4.949 | 2,704 | +0 | 0.00% | 13,382 |
| 2021-06-24 | 2021-06-22 | 4.771 | 2,704 | +0 | 0.00% | 12,902 |
| 2021-06-23 | 2021-06-21 | 4.716 | 2,704 | +0 | 0.00% | 12,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 2,704 | +0 | 0.00% | 13,112 |
| 2021-06-21 | 2021-06-17 | 4.993 | 2,704 | +0 | 0.00% | 13,502 |
| 2021-06-18 | 2021-06-16 | 5.061 | 2,704 | +25 | 0.00% | 13,684 |
| 2021-06-17 | 2021-06-15 | 5.251 | 2,679 | +0 | 0.00% | 14,067 |
| 2021-06-16 | 2021-06-11 | 5.441 | 2,679 | +0 | 0.00% | 14,577 |
| 2021-06-15 | 2021-06-10 | 5.453 | 2,679 | +0 | 0.00% | 14,607 |
| 2021-06-11 | 2021-06-09 | 5.497 | 2,679 | +0 | 0.00% | 14,727 |
| 2021-06-10 | 2021-06-08 | 5.520 | 2,679 | +0 | 0.00% | 14,787 |
| 2021-06-09 | 2021-06-07 | 5.732 | 2,679 | +0 | 0.00% | 15,357 |
| 2021-06-08 | 2021-06-04 | 5.721 | 2,679 | +0 | 0.00% | 15,327 |
| 2021-06-07 | 2021-06-03 | 5.923 | 2,679 | +0 | 0.00% | 15,867 |
| 2021-06-04 | 2021-06-02 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-06-03 | 2021-06-01 | 5.912 | 2,679 | +0 | 0.00% | 15,837 |
| 2021-06-02 | 2021-05-31 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-06-01 | 2021-05-28 | 5.822 | 2,679 | +0 | 0.00% | 15,597 |
| 2021-05-31 | 2021-05-27 | 5.833 | 2,679 | +0 | 0.00% | 15,627 |
| 2021-05-28 | 2021-05-26 | 5.744 | 2,679 | +0 | 0.00% | 15,387 |
| 2021-05-27 | 2021-05-25 | 5.699 | 2,679 | +0 | 0.00% | 15,267 |
| 2021-05-26 | 2021-05-24 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-05-25 | 2021-05-21 | 5.788 | 2,679 | +0 | 0.00% | 15,507 |
| 2021-05-24 | 2021-05-20 | 5.766 | 2,679 | +0 | 0.00% | 15,447 |
| 2021-05-21 | 2021-05-18 | 6.035 | 2,679 | +0 | 0.00% | 16,167 |
| 2021-05-20 | 2021-05-17 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-05-18 | 2021-05-14 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-05-17 | 2021-05-13 | 5.878 | 2,679 | +0 | 0.00% | 15,747 |
| 2021-05-14 | 2021-05-12 | 6.415 | 2,679 | +0 | 0.00% | 17,187 |
| 2021-05-13 | 2021-05-11 | 6.427 | 2,679 | +0 | 0.00% | 17,217 |
| 2021-05-12 | 2021-05-10 | 6.953 | 2,679 | +0 | 0.00% | 18,627 |
| 2021-05-11 | 2021-05-07 | 6.617 | 2,679 | +0 | 0.00% | 17,727 |
| 2021-05-10 | 2021-05-06 | 6.415 | 2,679 | +0 | 0.00% | 17,187 |
| 2021-05-07 | 2021-05-05 | 6.382 | 2,679 | +0 | 0.00% | 17,097 |
| 2021-05-06 | 2021-05-04 | 6.259 | 2,679 | +0 | 0.00% | 16,767 |
| 2021-05-05 | 2021-05-03 | 5.777 | 2,679 | +0 | 0.00% | 15,477 |
| 2021-05-04 | 2021-04-30 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-05-03 | 2021-04-29 | 6.012 | 2,679 | +0 | 0.00% | 16,107 |
| 2021-04-30 | 2021-04-28 | 5.811 | 2,679 | +0 | 0.00% | 15,567 |
| 2021-04-29 | 2021-04-27 | 6.024 | 2,679 | +0 | 0.00% | 16,137 |
| 2021-04-28 | 2021-04-26 | 5.990 | 2,679 | +0 | 0.00% | 16,047 |
| 2021-04-27 | 2021-04-23 | 6.046 | 2,679 | +0 | 0.00% | 16,197 |
| 2021-04-26 | 2021-04-22 | 6.057 | 2,679 | +0 | 0.00% | 16,227 |
| 2021-04-23 | 2021-04-21 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-04-22 | 2021-04-20 | 5.934 | 2,679 | +0 | 0.00% | 15,897 |
| 2021-04-21 | 2021-04-19 | 5.912 | 2,679 | +0 | 0.00% | 15,837 |
| 2021-04-20 | 2021-04-16 | 5.833 | 2,679 | +0 | 0.00% | 15,627 |
| 2021-04-19 | 2021-04-15 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-04-16 | 2021-04-14 | 5.732 | 2,679 | +0 | 0.00% | 15,357 |
| 2021-04-15 | 2021-04-13 | 5.553 | 2,679 | +0 | 0.00% | 14,877 |
| 2021-04-14 | 2021-04-12 | 5.688 | 2,679 | +0 | 0.00% | 15,237 |
| 2021-04-13 | 2021-04-09 | 5.766 | 2,679 | +0 | 0.00% | 15,447 |
| 2021-04-12 | 2021-04-08 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-04-09 | 2021-04-07 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-04-08 | 2021-04-01 | 5.464 | 2,679 | +0 | 0.00% | 14,637 |
| 2021-04-07 | 2021-03-31 | 5.273 | 2,679 | +0 | 0.00% | 14,127 |
| 2021-04-01 | 2021-03-30 | 5.464 | 2,679 | +0 | 0.00% | 14,637 |
| 2021-03-31 | 2021-03-29 | 5.352 | 2,679 | +0 | 0.00% | 14,337 |
| 2021-03-30 | 2021-03-26 | 5.318 | 2,679 | +0 | 0.00% | 14,247 |
| 2021-03-29 | 2021-03-25 | 5.184 | 2,679 | +0 | 0.00% | 13,887 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,679 | +0 | 0.00% | 13,348 |
| 2021-03-25 | 2021-03-23 | 5.408 | 2,679 | +0 | 0.00% | 14,487 |
| 2021-03-24 | 2021-03-22 | 5.665 | 2,679 | +0 | 0.00% | 15,177 |
| 2021-03-23 | 2021-03-19 | 5.632 | 2,679 | +0 | 0.00% | 15,087 |
| 2021-03-22 | 2021-03-18 | 5.900 | 2,679 | +0 | 0.00% | 15,807 |
| 2021-03-19 | 2021-03-17 | 5.867 | 2,679 | +0 | 0.00% | 15,717 |
| 2021-03-18 | 2021-03-16 | 5.800 | 2,679 | +0 | 0.00% | 15,537 |
| 2021-03-17 | 2021-03-15 | 5.889 | 2,679 | +0 | 0.00% | 15,777 |
| 2021-03-16 | 2021-03-12 | 5.979 | 2,679 | +0 | 0.00% | 16,017 |
| 2021-03-15 | 2021-03-11 | 6.191 | 2,679 | +0 | 0.00% | 16,587 |
| 2021-03-12 | 2021-03-10 | 5.688 | 2,679 | +0 | 0.00% | 15,237 |
| 2021-03-11 | 2021-03-09 | 5.676 | 2,679 | +0 | 0.00% | 15,207 |
| 2021-03-10 | 2021-03-08 | 5.643 | 2,679 | +0 | 0.00% | 15,117 |
| 2021-03-09 | 2021-03-05 | 5.856 | 2,679 | +0 | 0.00% | 15,687 |
| 2021-03-08 | 2021-03-04 | 6.460 | 2,679 | +0 | 0.00% | 17,307 |
| 2021-03-05 | 2021-03-03 | 6.897 | 2,679 | +0 | 0.00% | 18,477 |
| 2021-03-04 | 2021-03-02 | 6.471 | 2,679 | +0 | 0.00% | 17,337 |
| 2021-03-03 | 2021-03-01 | 6.930 | 2,679 | +0 | 0.00% | 18,567 |
| 2021-03-02 | 2021-02-26 | 6.718 | 2,679 | +0 | 0.00% | 17,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 2,679 | +0 | 0.00% | 20,516 |
| 2021-02-26 | 2021-02-24 | 7.401 | 2,679 | +0 | 0.00% | 19,826 |
| 2021-02-25 | 2021-02-23 | 7.703 | 2,679 | +0 | 0.00% | 20,636 |
| 2021-02-24 | 2021-02-22 | 7.893 | 2,679 | -26,795 | 0.00% | 21,146 |
| 2021-01-29 | 2021-01-27 | 6.068 | 29,474 | +26,795 | 0.00% | 178,858 |
| 2021-01-15 | 2021-01-13 | 6.203 | 2,679 | -26,795 | 0.00% | 16,617 |
| 2021-01-05 | 2020-12-31 | 5.665 | 29,474 | +26,795 | 0.00% | 166,978 |
| 2020-12-11 | 2020-12-09 | 4.187 | 2,679 | -26,795 | 0.00% | 11,218 |
| 2020-12-07 | 2020-12-03 | 4.042 | 29,474 | +26,795 | 0.00% | 119,128 |
| 2020-12-02 | 2020-11-30 | 4.075 | 2,679 | -53,590 | 0.00% | 10,918 |
| 2020-08-14 | 2020-08-12 | 3.572 | 56,269 | -53,590 | 0.00% | 200,969 |
| 2020-08-12 | 2020-08-10 | 3.773 | 109,859 | +53,590 | 0.00% | 414,510 |
| 2020-08-11 | 2020-08-07 | 3.919 | 56,269 | +53,590 | 0.00% | 220,499 |
| 2020-08-10 | 2020-08-06 | 4.042 | 2,679 | -107,180 | 0.00% | 10,828 |
| 2020-08-06 | 2020-08-04 | 3.784 | 109,859 | +26,795 | 0.00% | 415,740 |
| 2020-08-03 | 2020-07-30 | 3.684 | 83,064 | -53,590 | 0.00% | 305,969 |
| 2020-07-20 | 2020-07-16 | 3.381 | 136,654 | +53,590 | 0.00% | 462,060 |
| 2020-07-14 | 2020-07-10 | 3.404 | 83,064 | +26,795 | 0.00% | 282,720 |
| 2020-07-13 | 2020-07-09 | 3.605 | 56,269 | +53,590 | 0.00% | 202,859 |
| 2020-07-09 | 2020-07-07 | 3.303 | 2,679 | -72,347 | 0.00% | 8,848 |
| 2020-06-16 | 2020-06-12 | 2.922 | 75,026 | +1,442 | 0.00% | 219,255 |
| 2020-04-14 | 2020-04-08 | 2.671 | 73,584 | +70,956 | 0.00% | 196,561 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,628 | -52,560 | 0.00% | 7,260 |
| 2020-02-20 | 2020-02-18 | 4.475 | 55,188 | +52,560 | 0.00% | 246,961 |
| 2019-10-09 | 2019-10-04 | 2.911 | 2,628 | -39,420 | 0.00% | 7,650 |
| 2019-10-08 | 2019-10-03 | 2.957 | 42,048 | +39,420 | 0.00% | 124,321 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,628 | +128 | 0.00% | 7,757 |
| 2019-04-15 | 2019-04-11 | 4.308 | 2,500 | -25,001 | 0.00% | 10,769 |
| 2019-04-04 | 2019-04-02 | 4.212 | 27,501 | +25,001 | 0.00% | 115,828 |
| 2018-06-15 | 2018-06-13 | 5.589 | 2,500 | +52 | 0.00% | 13,973 |
| 2017-04-25 | 2017-04-21 | 3.078 | 2,448 | +40 | 0.00% | 7,534 |
| 2016-07-06 | 2016-07-04 | 2.330 | 2,408 | +39 | 0.00% | 5,611 |
| 2016-05-09 | 2016-05-05 | 1.862 | 2,369 | -37,904 | 0.00% | 4,410 |
| 2016-03-11 | 2016-03-09 | 1.596 | 40,273 | +23,690 | 0.00% | 64,260 |
| 2015-12-02 | 2015-11-30 | 1.988 | 16,583 | +11,055 | 0.00% | 32,970 |
| 2015-11-03 | 2015-10-30 | 16.450 | 5,528 | +3,685 | 0.00% | 90,935 |
| 2015-07-02 | 2015-06-29 | 21.999 | 1,843 | +74 | 0.00% | 40,544 |
| 2015-04-16 | 2015-04-14 | 30.822 | 1,769 | +1,516 | 0.00% | 54,525 |
| 2015-04-01 | 2015-03-30 | 22.039 | 253 | -5,055 | 0.00% | 5,576 |
| 2014-12-11 | 2014-12-09 | 19.190 | 5,308 | +1,264 | 0.00% | 101,859 |
| 2014-11-18 | 2014-11-14 | 21.959 | 4,044 | +1,264 | 0.00% | 88,804 |
| 2014-10-22 | 2014-10-20 | 18.478 | 2,780 | +2,527 | 0.00% | 51,368 |
| 2014-05-14 | 2014-05-12 | 15.765 | 253 | +12 | 0.00% | 3,988 |
| 2013-06-11 | 2013-06-07 | 13.399 | 241 | +12 | 0.00% | 3,229 |
| 2012-12-27 | 2012-12-20 | 15.512 | 229 | +7 | 0.00% | 3,552 |
| 2011-02-28 | 2011-02-24 | 35.119 | 222 | +14 | 0.00% | 7,796 |
| 2010-05-04 | 2010-04-30 | 30.171 | 208 | +3 | 0.00% | 6,276 |
| 2010-01-14 | 2010-01-12 | 33.251 | 205 | -69,530 | 0.00% | 6,817 |
| 2009-12-10 | 2009-12-08 | 31.100 | 69,735 | -2,045 | 0.03% | 2,168,747 |
| 2009-12-09 | 2009-12-07 | 31.344 | 71,780 | -40,901 | 0.03% | 2,249,896 |
| 2009-12-07 | 2009-12-03 | 31.833 | 112,681 | -71,576 | 0.04% | 3,587,010 |
| 2009-12-04 | 2009-12-02 | 31.589 | 184,257 | +184,052 | 0.07% | 5,820,462 |
| 2009-11-18 | 2009-11-16 | 33.594 | 205 | -2,045 | 0.00% | 6,887 |
| 2009-11-12 | 2009-11-10 | 31.931 | 2,250 | +2,045 | 0.00% | 71,845 |
| 2009-07-29 | 2009-07-27 | 33.202 | 205 | -2,045 | 0.00% | 6,807 |
| 2009-07-21 | 2009-07-17 | 26.895 | 2,250 | -20,450 | 0.00% | 60,513 |
| 2009-07-20 | 2009-07-16 | 27.286 | 22,700 | +20,450 | 0.01% | 619,385 |
| 2009-06-15 | 2009-06-11 | 29.682 | 2,250 | +2,045 | 0.00% | 66,784 |
| 2009-06-09 | 2009-06-05 | 29.975 | 205 | -2,045 | 0.00% | 6,145 |
| 2009-06-08 | 2009-06-04 | 29.780 | 2,250 | +2,045 | 0.00% | 67,004 |
| 2009-06-05 | 2009-06-03 | 29.388 | 205 | -3,067 | 0.00% | 6,025 |
| 2009-06-04 | 2009-06-02 | 27.872 | 3,272 | +3,067 | 0.00% | 91,199 |
| 2009-04-29 | 2009-04-27 | 20.108 | 205 | +10 | 0.00% | 4,122 |
| 2008-09-09 | 2008-09-05 | 24.468 | 195 | -3,899 | 0.00% | 4,771 |
| 2008-09-03 | 2008-09-01 | 26.417 | 4,094 | +3,899 | 0.00% | 108,151 |
| 2008-05-28 | 2008-05-26 | 44.935 | 195 | -975 | 0.00% | 8,762 |
| 2008-05-27 | 2008-05-23 | 47.397 | 1,170 | -974 | 0.00% | 55,454 |
| 2008-05-23 | 2008-05-21 | 50.987 | 2,144 | +1,949 | 0.00% | 109,317 |
| 2008-05-02 | 2008-04-29 | 45.782 | 195 | +4 | 0.00% | 8,928 |
| 2008-04-29 | 2008-04-25 | 46.620 | 191 | -573 | 0.00% | 8,905 |
| 2008-04-11 | 2008-04-09 | 41.854 | 764 | +573 | 0.00% | 31,976 |
| 2008-02-19 | 2008-02-15 | 53.430 | 191 | -191 | 0.00% | 10,205 |
| 2007-11-14 | 2007-11-12 | 90.307 | 382 | -954 | 0.00% | 34,497 |
| 2007-11-06 | 2007-11-02 | 101.098 | 1,336 | -955 | 0.00% | 135,067 |
| 2007-10-26 | 2007-10-24 | 94.812 | 2,291 | -954 | 0.00% | 217,215 |
| 2007-10-18 | 2007-10-16 | 99.108 | 3,245 | +954 | 0.00% | 321,604 |
| 2007-09-05 | 2007-09-03 | 79.202 | 2,291 | +1,909 | 0.00% | 181,453 |
| 2007-08-27 | 2007-08-23 | 75.431 | 382 | +191 | 0.00% | 28,815 |
| 2007-08-13 | 2007-08-09 | 79.936 | 191 | -382 | 0.00% | 15,268 |
| 2007-08-03 | 2007-08-01 | 84.231 | 573 | -1,527 | 0.00% | 48,264 |
| 2007-07-04 | 2007-06-29 | 79.098 | 2,100 | +191 | 0.00% | 166,105 |
| 2007-06-29 | 2007-06-27 | 77.736 | 1,909 | -1,909 | 0.00% | 148,397 |
| 2007-06-26 | 2007-06-22 | 77.212 | 3,818 | 0.00% | 294,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy