History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 21,000 | +0 | 0.00% | 344,820 |
| 2025-10-13 | 2025-10-09 | 17.570 | 21,000 | +0 | 0.00% | 368,970 |
| 2025-10-10 | 2025-10-08 | 16.290 | 21,000 | +0 | 0.00% | 342,090 |
| 2025-10-09 | 2025-10-06 | 15.990 | 21,000 | +0 | 0.00% | 335,790 |
| 2025-10-08 | 2025-10-03 | 15.780 | 21,000 | +0 | 0.00% | 331,380 |
| 2025-10-06 | 2025-10-02 | 15.790 | 21,000 | +0 | 0.00% | 331,590 |
| 2025-10-03 | 2025-09-30 | 15.690 | 21,000 | +0 | 0.00% | 329,490 |
| 2025-10-02 | 2025-09-29 | 14.660 | 21,000 | +0 | 0.00% | 307,860 |
| 2025-09-30 | 2025-09-26 | 13.970 | 21,000 | +0 | 0.00% | 293,370 |
| 2025-09-29 | 2025-09-25 | 14.000 | 21,000 | +0 | 0.00% | 294,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 21,000 | +0 | 0.00% | 263,130 |
| 2025-09-25 | 2025-09-23 | 12.760 | 21,000 | +0 | 0.00% | 267,960 |
| 2025-09-24 | 2025-09-22 | 12.830 | 21,000 | -3,000 | 0.00% | 269,430 |
| 2025-09-15 | 2025-09-11 | 12.690 | 24,000 | -3,000 | 0.00% | 304,560 |
| 2025-09-05 | 2025-09-03 | 12.690 | 27,000 | +3,000 | 0.00% | 342,630 |
| 2025-09-04 | 2025-09-02 | 12.640 | 24,000 | -3,000 | 0.00% | 303,360 |
| 2025-09-03 | 2025-09-01 | 12.690 | 27,000 | +6,000 | 0.00% | 342,630 |
| 2025-06-19 | 2025-06-17 | 7.590 | 21,000 | +803 | 0.00% | 159,394 |
| 2025-03-28 | 2025-03-26 | 7.081 | 20,197 | -5,771 | 0.00% | 143,009 |
| 2025-03-27 | 2025-03-25 | 7.112 | 25,968 | +5,771 | 0.00% | 184,681 |
| 2025-02-14 | 2025-02-12 | 6.176 | 20,197 | +8,656 | 0.00% | 124,739 |
| 2024-06-27 | 2024-06-25 | 7.744 | 11,541 | +275 | 0.00% | 89,370 |
| 2024-06-05 | 2024-06-03 | 7.626 | 11,266 | -8,449 | 0.00% | 85,920 |
| 2024-04-25 | 2024-04-23 | 7.307 | 19,715 | -11,266 | 0.00% | 144,056 |
| 2024-04-05 | 2024-04-02 | 7.318 | 30,981 | -16,899 | 0.00% | 226,707 |
| 2024-04-03 | 2024-03-28 | 7.083 | 47,880 | -2,817 | 0.00% | 339,147 |
| 2024-02-06 | 2024-02-02 | 4.570 | 50,697 | -14,082 | 0.00% | 231,660 |
| 2023-09-11 | 2023-09-06 | 5.507 | 64,779 | -2,817 | 0.00% | 356,728 |
| 2023-08-21 | 2023-08-17 | 4.996 | 67,596 | -84,495 | 0.00% | 337,680 |
| 2023-07-31 | 2023-07-27 | 5.432 | 152,091 | -2,816 | 0.00% | 826,201 |
| 2023-07-28 | 2023-07-26 | 5.486 | 154,907 | -2,817 | 0.00% | 849,748 |
| 2023-07-14 | 2023-07-12 | 4.687 | 157,724 | -2,816 | 0.00% | 739,201 |
| 2023-06-29 | 2023-06-27 | 4.608 | 160,540 | +3,561 | 0.00% | 739,737 |
| 2023-05-15 | 2023-05-11 | 5.022 | 156,979 | +2,754 | 0.00% | 788,309 |
| 2023-05-12 | 2023-05-10 | 5.185 | 154,225 | -8,262 | 0.00% | 799,679 |
| 2023-05-08 | 2023-05-04 | 5.142 | 162,487 | +8,262 | 0.00% | 835,438 |
| 2023-05-03 | 2023-04-28 | 5.218 | 154,225 | +2,754 | 0.00% | 804,719 |
| 2023-04-28 | 2023-04-26 | 5.370 | 151,471 | +2,754 | 0.00% | 813,449 |
| 2023-04-25 | 2023-04-21 | 5.828 | 148,717 | +2,754 | 0.00% | 866,699 |
| 2023-04-21 | 2023-04-19 | 6.209 | 145,963 | -13,770 | 0.00% | 906,299 |
| 2023-03-27 | 2023-03-23 | 4.924 | 159,733 | -2,754 | 0.00% | 786,479 |
| 2023-02-13 | 2023-02-09 | 5.109 | 162,487 | -8,262 | 0.00% | 830,128 |
| 2023-01-18 | 2023-01-16 | 4.292 | 170,749 | -8,262 | 0.00% | 732,838 |
| 2022-06-29 | 2022-06-27 | 4.971 | 179,011 | +3,276 | 0.00% | 889,884 |
| 2022-06-06 | 2022-06-01 | 4.250 | 175,735 | -2,704 | 0.00% | 746,849 |
| 2022-05-27 | 2022-05-25 | 4.150 | 178,439 | +2,704 | 0.01% | 740,520 |
| 2022-05-26 | 2022-05-24 | 4.028 | 175,735 | -5,408 | 0.00% | 707,849 |
| 2022-05-24 | 2022-05-20 | 4.128 | 181,143 | +5,408 | 0.01% | 747,722 |
| 2022-04-06 | 2022-04-01 | 4.660 | 175,735 | -5,408 | 0.00% | 818,999 |
| 2022-03-29 | 2022-03-25 | 4.572 | 181,143 | -2,703 | 0.01% | 828,122 |
| 2022-03-21 | 2022-03-17 | 4.239 | 183,846 | -5,407 | 0.01% | 779,279 |
| 2022-03-18 | 2022-03-16 | 3.850 | 189,253 | +2,703 | 0.01% | 728,699 |
| 2022-03-17 | 2022-03-15 | 3.407 | 186,550 | +2,704 | 0.01% | 635,491 |
| 2022-03-15 | 2022-03-11 | 4.272 | 183,846 | -5,407 | 0.01% | 785,399 |
| 2022-03-11 | 2022-03-09 | 4.050 | 189,253 | +5,407 | 0.01% | 766,498 |
| 2022-03-09 | 2022-03-07 | 4.660 | 183,846 | +5,407 | 0.01% | 856,799 |
| 2022-02-24 | 2022-02-22 | 5.382 | 178,439 | -2,704 | 0.01% | 960,301 |
| 2022-02-23 | 2022-02-21 | 5.160 | 181,143 | -5,407 | 0.01% | 934,652 |
| 2022-02-21 | 2022-02-17 | 5.226 | 186,550 | +5,407 | 0.01% | 974,971 |
| 2022-01-17 | 2022-01-13 | 4.727 | 181,143 | -2,703 | 0.01% | 856,262 |
| 2022-01-14 | 2022-01-12 | 4.627 | 183,846 | -8,111 | 0.01% | 850,679 |
| 2022-01-11 | 2022-01-07 | 4.150 | 191,957 | +5,407 | 0.01% | 796,620 |
| 2021-12-29 | 2021-12-24 | 4.627 | 186,550 | +8,111 | 0.01% | 863,191 |
| 2021-12-17 | 2021-12-15 | 4.616 | 178,439 | -8,111 | 0.01% | 823,680 |
| 2021-11-29 | 2021-11-25 | 5.382 | 186,550 | -8,111 | 0.01% | 1,003,951 |
| 2021-11-24 | 2021-11-22 | 5.226 | 194,661 | +2,704 | 0.01% | 1,017,362 |
| 2021-11-04 | 2021-11-02 | 5.060 | 191,957 | +8,111 | 0.01% | 971,280 |
| 2021-11-01 | 2021-10-28 | 5.326 | 183,846 | +10,814 | 0.01% | 979,199 |
| 2021-10-20 | 2021-10-18 | 5.936 | 173,032 | -2,703 | 0.00% | 1,027,202 |
| 2021-10-19 | 2021-10-15 | 5.548 | 175,735 | +2,703 | 0.00% | 974,998 |
| 2021-10-18 | 2021-10-12 | 5.604 | 173,032 | -2,703 | 0.00% | 969,602 |
| 2021-10-15 | 2021-10-11 | 5.393 | 175,735 | -2,704 | 0.00% | 947,698 |
| 2021-10-07 | 2021-10-05 | 5.437 | 178,439 | +2,704 | 0.01% | 970,201 |
| 2021-10-04 | 2021-09-29 | 5.215 | 175,735 | +2,703 | 0.00% | 916,499 |
| 2021-09-28 | 2021-09-24 | 5.648 | 173,032 | +16,222 | 0.00% | 977,282 |
| 2021-09-27 | 2021-09-23 | 5.903 | 156,810 | +18,925 | 0.00% | 925,680 |
| 2021-09-24 | 2021-09-21 | 6.003 | 137,885 | +2,704 | 0.00% | 827,732 |
| 2021-09-15 | 2021-09-13 | 7.168 | 135,181 | -2,704 | 0.00% | 969,000 |
| 2021-09-13 | 2021-09-09 | 6.314 | 137,885 | -8,110 | 0.00% | 870,572 |
| 2021-09-10 | 2021-09-08 | 6.214 | 145,995 | +10,814 | 0.00% | 907,197 |
| 2021-09-03 | 2021-09-01 | 6.391 | 135,181 | -189,253 | 0.00% | 864,000 |
| 2021-09-02 | 2021-08-31 | 6.747 | 324,434 | +54,072 | 0.01% | 2,188,797 |
| 2021-09-01 | 2021-08-30 | 6.602 | 270,362 | +118,959 | 0.01% | 1,785,000 |
| 2021-08-30 | 2021-08-26 | 6.269 | 151,403 | +8,111 | 0.00% | 949,202 |
| 2021-08-27 | 2021-08-25 | 6.269 | 143,292 | +8,111 | 0.00% | 898,351 |
| 2021-08-23 | 2021-08-19 | 6.125 | 135,181 | +8,111 | 0.00% | 828,000 |
| 2021-08-20 | 2021-08-18 | 6.735 | 127,070 | -8,111 | 0.00% | 855,869 |
| 2021-08-11 | 2021-08-09 | 6.735 | 135,181 | -16,222 | 0.00% | 910,500 |
| 2021-07-28 | 2021-07-26 | 6.502 | 151,403 | -2,703 | 0.00% | 984,482 |
| 2021-07-15 | 2021-07-13 | 6.036 | 154,106 | +8,111 | 0.00% | 930,238 |
| 2021-07-09 | 2021-07-07 | 5.981 | 145,995 | -8,111 | 0.00% | 873,177 |
| 2021-07-07 | 2021-07-05 | 5.570 | 154,106 | -5,408 | 0.00% | 858,418 |
| 2021-07-05 | 2021-06-30 | 5.115 | 159,514 | +2,704 | 0.00% | 815,972 |
| 2021-06-25 | 2021-06-23 | 4.949 | 156,810 | +2,704 | 0.00% | 776,040 |
| 2021-06-18 | 2021-06-16 | 5.061 | 154,106 | +1,375 | 0.00% | 779,879 |
| 2021-06-08 | 2021-06-04 | 5.721 | 152,731 | +8,039 | 0.00% | 873,811 |
| 2021-06-01 | 2021-05-28 | 5.822 | 144,692 | -8,039 | 0.00% | 842,398 |
| 2021-05-24 | 2021-05-20 | 5.766 | 152,731 | +8,039 | 0.00% | 880,651 |
| 2021-05-21 | 2021-05-18 | 6.035 | 144,692 | -8,039 | 0.00% | 873,178 |
| 2021-05-18 | 2021-05-14 | 5.800 | 152,731 | +8,039 | 0.00% | 885,781 |
| 2021-05-13 | 2021-05-11 | 6.427 | 144,692 | -5,359 | 0.00% | 929,878 |
| 2021-05-11 | 2021-05-07 | 6.617 | 150,051 | +5,359 | 0.00% | 992,878 |
| 2021-05-06 | 2021-05-04 | 6.259 | 144,692 | -8,039 | 0.00% | 905,578 |
| 2021-04-19 | 2021-04-15 | 5.856 | 152,731 | -8,038 | 0.00% | 894,331 |
| 2021-04-15 | 2021-04-13 | 5.553 | 160,769 | +8,038 | 0.00% | 892,798 |
| 2021-04-13 | 2021-04-09 | 5.766 | 152,731 | -8,038 | 0.00% | 880,651 |
| 2021-04-08 | 2021-04-01 | 5.464 | 160,769 | -2,680 | 0.00% | 878,398 |
| 2021-03-30 | 2021-03-26 | 5.318 | 163,449 | +2,680 | 0.00% | 869,251 |
| 2021-03-29 | 2021-03-25 | 5.184 | 160,769 | -2,680 | 0.00% | 833,398 |
| 2021-03-24 | 2021-03-22 | 5.665 | 163,449 | -18,756 | 0.00% | 925,981 |
| 2021-03-23 | 2021-03-19 | 5.632 | 182,205 | +26,795 | 0.01% | 1,026,119 |
| 2021-03-12 | 2021-03-10 | 5.688 | 155,410 | -8,039 | 0.00% | 883,918 |
| 2021-03-11 | 2021-03-09 | 5.676 | 163,449 | -8,038 | 0.00% | 927,811 |
| 2021-03-10 | 2021-03-08 | 5.643 | 171,487 | +8,038 | 0.00% | 967,679 |
| 2021-03-09 | 2021-03-05 | 5.856 | 163,449 | +18,757 | 0.00% | 957,091 |
| 2021-03-04 | 2021-03-02 | 6.471 | 144,692 | -651,116 | 0.00% | 936,358 |
| 2021-03-03 | 2021-03-01 | 6.930 | 795,808 | +8,038 | 0.02% | 5,515,290 |
| 2021-03-02 | 2021-02-26 | 6.718 | 787,770 | -64,307 | 0.02% | 5,292,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 852,077 | +75,025 | 0.02% | 6,525,358 |
| 2021-02-26 | 2021-02-24 | 7.401 | 777,052 | +13,398 | 0.02% | 5,750,703 |
| 2021-02-25 | 2021-02-23 | 7.703 | 763,654 | -13,398 | 0.02% | 5,882,398 |
| 2021-02-24 | 2021-02-22 | 7.893 | 777,052 | +254,552 | 0.02% | 6,133,503 |
| 2021-02-23 | 2021-02-19 | 7.434 | 522,500 | +80,384 | 0.01% | 3,884,398 |
| 2021-02-19 | 2021-02-17 | 7.546 | 442,116 | +125,936 | 0.01% | 3,336,303 |
| 2021-02-18 | 2021-02-16 | 7.322 | 316,180 | +93,782 | 0.01% | 2,315,163 |
| 2021-02-17 | 2021-02-11 | 6.359 | 222,398 | +93,783 | 0.01% | 1,414,323 |
| 2021-02-16 | 2021-02-09 | 6.315 | 128,615 | -2,680 | 0.00% | 812,157 |
| 2021-02-10 | 2021-02-08 | 5.990 | 131,295 | -8,038 | 0.00% | 786,450 |
| 2021-02-09 | 2021-02-05 | 5.654 | 139,333 | +8,038 | 0.00% | 787,798 |
| 2021-02-08 | 2021-02-04 | 5.923 | 131,295 | +2,680 | 0.00% | 777,630 |
| 2021-02-05 | 2021-02-03 | 6.303 | 128,615 | -2,680 | 0.00% | 810,717 |
| 2021-02-04 | 2021-02-02 | 5.979 | 131,295 | -5,359 | 0.00% | 784,980 |
| 2021-02-01 | 2021-01-28 | 5.654 | 136,654 | +8,039 | 0.00% | 772,651 |
| 2021-01-29 | 2021-01-27 | 6.068 | 128,615 | -133,975 | 0.00% | 780,477 |
| 2021-01-28 | 2021-01-26 | 6.270 | 262,590 | +34,833 | 0.01% | 1,646,401 |
| 2021-01-27 | 2021-01-25 | 6.651 | 227,757 | +117,898 | 0.01% | 1,514,703 |
| 2021-01-25 | 2021-01-21 | 6.516 | 109,859 | -8,038 | 0.00% | 715,860 |
| 2021-01-22 | 2021-01-20 | 6.371 | 117,897 | -2,680 | 0.00% | 751,077 |
| 2021-01-18 | 2021-01-14 | 5.900 | 120,577 | -5,359 | 0.00% | 711,450 |
| 2021-01-15 | 2021-01-13 | 6.203 | 125,936 | +5,359 | 0.00% | 781,140 |
| 2021-01-13 | 2021-01-11 | 6.169 | 120,577 | -2,679 | 0.00% | 743,850 |
| 2021-01-12 | 2021-01-08 | 6.863 | 123,256 | -50,911 | 0.00% | 845,937 |
| 2021-01-11 | 2021-01-07 | 6.718 | 174,167 | -18,756 | 0.00% | 1,170,002 |
| 2021-01-08 | 2021-01-06 | 6.270 | 192,923 | +37,513 | 0.01% | 1,209,599 |
| 2021-01-07 | 2021-01-05 | 6.102 | 155,410 | +2,679 | 0.00% | 948,298 |
| 2021-01-06 | 2021-01-04 | 6.247 | 152,731 | -8,038 | 0.00% | 954,181 |
| 2021-01-05 | 2020-12-31 | 5.665 | 160,769 | -42,872 | 0.00% | 910,798 |
| 2021-01-04 | 2020-12-29 | 5.374 | 203,641 | +8,038 | 0.01% | 1,094,399 |
| 2020-12-30 | 2020-12-28 | 5.441 | 195,603 | +16,077 | 0.01% | 1,064,342 |
| 2020-12-08 | 2020-12-04 | 4.154 | 179,526 | -10,718 | 0.01% | 745,711 |
| 2020-11-10 | 2020-11-06 | 3.583 | 190,244 | -2,679 | 0.01% | 681,601 |
| 2020-10-19 | 2020-10-15 | 3.124 | 192,923 | +2,679 | 0.01% | 602,639 |
| 2020-09-18 | 2020-09-16 | 3.370 | 190,244 | -5,359 | 0.01% | 641,131 |
| 2020-09-08 | 2020-09-04 | 3.482 | 195,603 | +5,359 | 0.01% | 681,091 |
| 2020-09-02 | 2020-08-31 | 3.527 | 190,244 | -5,359 | 0.01% | 670,951 |
| 2020-08-28 | 2020-08-26 | 3.493 | 195,603 | +5,359 | 0.01% | 683,281 |
| 2020-08-24 | 2020-08-20 | 3.661 | 190,244 | -5,359 | 0.01% | 696,511 |
| 2020-08-19 | 2020-08-17 | 3.583 | 195,603 | -26,795 | 0.01% | 700,801 |
| 2020-08-17 | 2020-08-13 | 3.493 | 222,398 | +5,359 | 0.01% | 776,882 |
| 2020-08-14 | 2020-08-12 | 3.572 | 217,039 | +26,795 | 0.01% | 775,172 |
| 2020-08-07 | 2020-08-05 | 3.975 | 190,244 | -5,359 | 0.01% | 756,151 |
| 2020-07-16 | 2020-07-14 | 3.616 | 195,603 | +5,359 | 0.01% | 707,371 |
| 2020-07-15 | 2020-07-13 | 3.773 | 190,244 | -10,718 | 0.01% | 717,811 |
| 2020-07-13 | 2020-07-09 | 3.605 | 200,962 | +2,680 | 0.01% | 724,501 |
| 2020-07-08 | 2020-07-06 | 3.392 | 198,282 | -5,359 | 0.01% | 672,660 |
| 2020-07-07 | 2020-07-03 | 3.113 | 203,641 | +5,359 | 0.01% | 633,840 |
| 2020-06-16 | 2020-06-12 | 2.922 | 198,282 | +3,811 | 0.01% | 579,457 |
| 2020-06-08 | 2020-06-04 | 2.911 | 194,471 | -86,724 | 0.01% | 566,100 |
| 2020-06-05 | 2020-06-03 | 2.774 | 281,195 | -10,512 | 0.01% | 780,031 |
| 2020-05-28 | 2020-05-26 | 2.660 | 291,707 | +10,512 | 0.01% | 775,891 |
| 2020-05-07 | 2020-05-05 | 2.842 | 281,195 | -10,512 | 0.01% | 799,291 |
| 2020-05-06 | 2020-05-04 | 2.728 | 291,707 | -26,279 | 0.01% | 795,871 |
| 2020-04-24 | 2020-04-22 | 2.546 | 317,986 | -31,536 | 0.01% | 809,489 |
| 2020-04-22 | 2020-04-20 | 2.648 | 349,522 | +26,280 | 0.01% | 925,679 |
| 2020-04-21 | 2020-04-17 | 2.717 | 323,242 | -26,280 | 0.01% | 878,219 |
| 2020-04-15 | 2020-04-09 | 2.648 | 349,522 | +15,768 | 0.01% | 925,679 |
| 2020-04-14 | 2020-04-08 | 2.671 | 333,754 | +10,512 | 0.01% | 891,539 |
| 2020-04-09 | 2020-04-07 | 2.763 | 323,242 | +128,771 | 0.01% | 892,979 |
| 2020-03-25 | 2020-03-23 | 2.283 | 194,471 | -13,140 | 0.01% | 444,000 |
| 2020-03-11 | 2020-03-09 | 3.048 | 207,611 | +21,024 | 0.01% | 632,790 |
| 2020-03-03 | 2020-02-28 | 3.322 | 186,587 | +5,256 | 0.01% | 619,830 |
| 2020-03-02 | 2020-02-27 | 3.493 | 181,331 | +7,884 | 0.01% | 633,419 |
| 2020-02-21 | 2020-02-19 | 4.087 | 173,447 | +7,884 | 0.01% | 708,839 |
| 2020-02-18 | 2020-02-14 | 4.566 | 165,563 | -23,652 | 0.00% | 755,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 189,215 | -2,628 | 0.01% | 818,640 |
| 2020-02-14 | 2020-02-12 | 4.349 | 191,843 | -2,628 | 0.01% | 834,390 |
| 2020-01-22 | 2020-01-20 | 4.007 | 194,471 | +7,884 | 0.01% | 779,220 |
| 2019-12-12 | 2019-12-10 | 3.379 | 186,587 | -7,884 | 0.01% | 630,480 |
| 2019-11-12 | 2019-11-08 | 3.105 | 194,471 | -7,884 | 0.01% | 603,840 |
| 2019-09-26 | 2019-09-24 | 2.945 | 202,355 | -7,884 | 0.01% | 595,980 |
| 2019-09-25 | 2019-09-23 | 2.854 | 210,239 | +15,768 | 0.01% | 600,000 |
| 2019-09-18 | 2019-09-16 | 3.128 | 194,471 | -15,768 | 0.01% | 608,280 |
| 2019-09-17 | 2019-09-13 | 3.128 | 210,239 | -7,884 | 0.01% | 657,600 |
| 2019-09-13 | 2019-09-11 | 2.888 | 218,123 | +7,884 | 0.01% | 629,970 |
| 2019-09-10 | 2019-09-06 | 2.797 | 210,239 | -7,884 | 0.01% | 588,000 |
| 2019-08-09 | 2019-08-07 | 2.854 | 218,123 | -10,512 | 0.01% | 622,500 |
| 2019-07-19 | 2019-07-17 | 2.683 | 228,635 | +10,512 | 0.01% | 613,350 |
| 2019-07-09 | 2019-07-05 | 2.728 | 218,123 | +21,024 | 0.01% | 595,110 |
| 2019-06-20 | 2019-06-18 | 2.952 | 197,099 | +9,590 | 0.01% | 581,807 |
| 2019-05-17 | 2019-05-15 | 3.024 | 187,509 | +7,500 | 0.01% | 566,999 |
| 2019-05-15 | 2019-05-10 | 3.168 | 180,009 | +7,500 | 0.01% | 570,240 |
| 2019-05-14 | 2019-05-09 | 3.144 | 172,509 | +7,501 | 0.01% | 542,341 |
| 2019-05-08 | 2019-05-06 | 3.336 | 165,008 | +10,000 | 0.01% | 550,439 |
| 2019-04-25 | 2019-04-23 | 3.792 | 155,008 | -12,500 | 0.00% | 587,761 |
| 2019-03-06 | 2019-03-04 | 4.596 | 167,508 | -2,501 | 0.01% | 769,828 |
| 2019-02-28 | 2019-02-26 | 4.608 | 170,009 | +7,501 | 0.01% | 783,362 |
| 2019-02-27 | 2019-02-25 | 4.632 | 162,508 | -7,501 | 0.00% | 752,699 |
| 2019-02-25 | 2019-02-21 | 4.440 | 170,009 | -7,500 | 0.01% | 754,802 |
| 2019-02-22 | 2019-02-20 | 4.428 | 177,509 | -12,501 | 0.01% | 785,970 |
| 2019-02-20 | 2019-02-18 | 4.104 | 190,010 | -7,500 | 0.01% | 779,762 |
| 2019-02-14 | 2019-02-12 | 3.816 | 197,510 | +10,001 | 0.01% | 753,660 |
| 2019-01-22 | 2019-01-18 | 3.648 | 187,509 | -7,501 | 0.01% | 683,998 |
| 2019-01-03 | 2018-12-31 | 3.456 | 195,010 | +7,501 | 0.01% | 673,921 |
| 2018-12-12 | 2018-12-10 | 3.648 | 187,509 | +10,000 | 0.01% | 683,998 |
| 2018-12-04 | 2018-11-30 | 3.828 | 177,509 | -5,000 | 0.01% | 679,470 |
| 2018-12-03 | 2018-11-29 | 3.828 | 182,509 | -7,501 | 0.01% | 698,609 |
| 2018-11-30 | 2018-11-28 | 3.672 | 190,010 | +5,001 | 0.01% | 697,681 |
| 2018-11-28 | 2018-11-26 | 3.660 | 185,009 | +7,500 | 0.01% | 677,099 |
| 2018-11-27 | 2018-11-23 | 3.684 | 177,509 | +7,500 | 0.01% | 653,910 |
| 2018-11-16 | 2018-11-14 | 3.804 | 170,009 | -7,500 | 0.01% | 646,682 |
| 2018-11-12 | 2018-11-08 | 4.044 | 177,509 | +5,000 | 0.01% | 717,810 |
| 2018-11-09 | 2018-11-07 | 4.152 | 172,509 | +2,500 | 0.01% | 716,221 |
| 2018-10-19 | 2018-10-16 | 3.360 | 170,009 | -2,500 | 0.01% | 571,201 |
| 2018-10-15 | 2018-10-11 | 3.264 | 172,509 | +2,500 | 0.01% | 563,041 |
| 2018-10-10 | 2018-10-08 | 3.612 | 170,009 | +5,001 | 0.01% | 614,041 |
| 2018-09-21 | 2018-09-19 | 3.804 | 165,008 | -5,001 | 0.01% | 627,659 |
| 2018-09-18 | 2018-09-14 | 3.648 | 170,009 | -7,500 | 0.01% | 620,162 |
| 2018-09-12 | 2018-09-10 | 3.372 | 177,509 | +12,501 | 0.01% | 598,530 |
| 2018-08-30 | 2018-08-28 | 4.008 | 165,008 | +15,000 | 0.01% | 661,319 |
| 2018-07-31 | 2018-07-27 | 4.644 | 150,008 | -250,012 | 0.00% | 696,602 |
| 2018-07-27 | 2018-07-25 | 4.884 | 400,020 | +250,012 | 0.01% | 1,953,599 |
| 2018-07-20 | 2018-07-18 | 4.380 | 150,008 | -500,025 | 0.00% | 657,002 |
| 2018-07-19 | 2018-07-17 | 4.488 | 650,033 | -317,516 | 0.02% | 2,917,201 |
| 2018-07-17 | 2018-07-13 | 4.560 | 967,549 | +325,017 | 0.03% | 4,411,801 |
| 2018-07-13 | 2018-07-11 | 4.428 | 642,532 | +250,012 | 0.02% | 2,844,988 |
| 2018-07-11 | 2018-07-09 | 4.284 | 392,520 | +250,013 | 0.01% | 1,681,471 |
| 2018-06-19 | 2018-06-14 | 5.454 | 142,507 | +7,500 | 0.00% | 777,281 |
| 2018-06-15 | 2018-06-13 | 5.589 | 135,007 | +2,837 | 0.00% | 754,576 |
| 2018-06-12 | 2018-06-08 | 6.030 | 132,170 | +12,238 | 0.00% | 797,039 |
| 2018-06-11 | 2018-06-07 | 6.177 | 119,932 | -12,238 | 0.00% | 740,879 |
| 2018-06-05 | 2018-06-01 | 5.896 | 132,170 | -318,188 | 0.00% | 779,219 |
| 2018-06-04 | 2018-05-31 | 6.092 | 450,358 | +73,428 | 0.01% | 2,743,443 |
| 2018-05-31 | 2018-05-29 | 6.067 | 376,930 | +12,238 | 0.01% | 2,286,902 |
| 2018-05-29 | 2018-05-25 | 6.288 | 364,692 | +24,476 | 0.01% | 2,293,112 |
| 2018-05-28 | 2018-05-24 | 6.570 | 340,216 | -293,711 | 0.01% | 2,235,121 |
| 2018-05-25 | 2018-05-23 | 6.656 | 633,927 | +48,952 | 0.02% | 4,219,108 |
| 2018-05-17 | 2018-05-15 | 7.170 | 584,975 | +4,895 | 0.02% | 4,194,448 |
| 2018-05-08 | 2018-05-04 | 6.901 | 580,080 | -244,760 | 0.02% | 4,002,929 |
| 2018-05-03 | 2018-04-30 | 7.330 | 824,840 | -244,759 | 0.03% | 6,045,782 |
| 2018-04-25 | 2018-04-23 | 6.778 | 1,069,599 | -244,760 | 0.03% | 7,249,828 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,314,359 | +2,448 | 0.04% | 9,182,701 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,311,911 | -73,428 | 0.04% | 8,795,759 |
| 2018-04-17 | 2018-04-13 | 7.121 | 1,385,339 | -4,895 | 0.04% | 9,865,379 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,390,234 | +78,323 | 0.04% | 10,138,798 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,311,911 | +97,904 | 0.04% | 9,824,878 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,214,007 | -4,896 | 0.04% | 8,585,757 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,218,903 | -14,685 | 0.04% | 9,471,963 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,233,588 | +14,685 | 0.04% | 9,510,479 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,218,903 | +7,343 | 0.04% | 9,113,403 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,211,560 | -17,133 | 0.04% | 9,533,702 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,228,693 | +107,694 | 0.04% | 10,029,960 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,120,999 | +24,476 | 0.03% | 9,123,362 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,096,523 | +24,476 | 0.03% | 9,125,762 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,072,047 | +48,952 | 0.03% | 8,711,821 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,023,095 | -19,581 | 0.03% | 7,925,281 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,042,676 | +9,791 | 0.03% | 7,744,682 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,032,885 | +9,790 | 0.03% | 7,836,538 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,023,095 | +88,114 | 0.03% | 8,013,061 |
| 2018-03-07 | 2018-03-05 | 7.636 | 934,981 | +48,951 | 0.03% | 7,139,576 |
| 2018-03-06 | 2018-03-02 | 7.624 | 886,030 | +9,791 | 0.03% | 6,754,923 |
| 2018-03-05 | 2018-03-01 | 7.746 | 876,239 | +68,532 | 0.03% | 6,787,678 |
| 2018-03-02 | 2018-02-28 | 7.844 | 807,707 | +242,312 | 0.03% | 6,336,004 |
| 2018-03-01 | 2018-02-27 | 7.673 | 565,395 | +48,952 | 0.02% | 4,338,183 |
| 2018-02-23 | 2018-02-21 | 7.195 | 516,443 | -7,342 | 0.02% | 3,715,712 |
| 2018-02-22 | 2018-02-20 | 7.035 | 523,785 | -9,791 | 0.02% | 3,685,077 |
| 2018-02-21 | 2018-02-15 | 7.097 | 533,576 | -9,790 | 0.02% | 3,786,661 |
| 2018-02-13 | 2018-02-09 | 5.994 | 543,366 | -7,343 | 0.02% | 3,256,739 |
| 2018-02-12 | 2018-02-08 | 6.251 | 550,709 | +7,343 | 0.02% | 3,442,500 |
| 2018-02-09 | 2018-02-07 | 6.288 | 543,366 | +4,895 | 0.02% | 3,416,579 |
| 2018-02-08 | 2018-02-06 | 6.484 | 538,471 | +22,028 | 0.02% | 3,491,400 |
| 2018-02-06 | 2018-02-02 | 7.342 | 516,443 | -17,133 | 0.02% | 3,791,673 |
| 2018-02-05 | 2018-02-01 | 7.085 | 533,576 | +17,133 | 0.02% | 3,780,121 |
| 2018-02-02 | 2018-01-31 | 7.379 | 516,443 | -14,685 | 0.02% | 3,810,663 |
| 2018-02-01 | 2018-01-30 | 7.097 | 531,128 | -230,074 | 0.02% | 3,769,288 |
| 2018-01-31 | 2018-01-29 | 7.403 | 761,202 | -9,791 | 0.02% | 5,635,318 |
| 2018-01-30 | 2018-01-26 | 7.366 | 770,993 | -234,969 | 0.02% | 5,679,453 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,005,962 | -122,380 | 0.03% | 7,496,642 |
| 2018-01-25 | 2018-01-23 | 7.440 | 1,128,342 | +48,952 | 0.04% | 8,394,813 |
| 2018-01-24 | 2018-01-22 | 7.538 | 1,079,390 | +73,428 | 0.03% | 8,136,453 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,005,962 | +48,952 | 0.03% | 7,398,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 957,010 | +24,476 | 0.03% | 6,920,701 |
| 2018-01-17 | 2018-01-15 | 7.048 | 932,534 | +70,980 | 0.03% | 6,572,251 |
| 2018-01-16 | 2018-01-12 | 7.305 | 861,554 | +97,904 | 0.03% | 6,293,763 |
| 2018-01-11 | 2018-01-09 | 6.668 | 763,650 | +122,380 | 0.02% | 5,091,841 |
| 2018-01-10 | 2018-01-08 | 6.729 | 641,270 | +112,589 | 0.02% | 4,315,140 |
| 2018-01-09 | 2018-01-05 | 6.361 | 528,681 | -4,895 | 0.02% | 3,363,122 |
| 2018-01-05 | 2018-01-03 | 6.435 | 533,576 | +14,686 | 0.02% | 3,433,501 |
| 2018-01-04 | 2018-01-02 | 6.496 | 518,890 | -17,133 | 0.02% | 3,370,798 |
| 2018-01-02 | 2017-12-28 | 6.190 | 536,023 | +2,447 | 0.02% | 3,317,847 |
| 2017-12-29 | 2017-12-27 | 6.018 | 533,576 | -24,476 | 0.02% | 3,211,141 |
| 2017-12-19 | 2017-12-15 | 5.699 | 558,052 | +4,895 | 0.02% | 3,180,601 |
| 2017-12-18 | 2017-12-14 | 5.773 | 553,157 | -14,685 | 0.02% | 3,193,382 |
| 2017-12-15 | 2017-12-13 | 5.675 | 567,842 | -232,522 | 0.02% | 3,222,479 |
| 2017-12-14 | 2017-12-12 | 5.810 | 800,364 | -22,028 | 0.02% | 4,649,942 |
| 2017-12-13 | 2017-12-11 | 5.785 | 822,392 | -73,428 | 0.03% | 4,757,759 |
| 2017-12-11 | 2017-12-07 | 5.270 | 895,820 | +73,428 | 0.03% | 4,721,400 |
| 2017-12-08 | 2017-12-06 | 5.467 | 822,392 | +141,960 | 0.03% | 4,495,679 |
| 2017-12-07 | 2017-12-05 | 5.871 | 680,432 | -129,722 | 0.02% | 3,994,863 |
| 2017-12-01 | 2017-11-29 | 5.969 | 810,154 | -17,133 | 0.03% | 4,835,909 |
| 2017-11-30 | 2017-11-28 | 5.773 | 827,287 | +12,238 | 0.03% | 4,775,938 |
| 2017-11-28 | 2017-11-24 | 5.834 | 815,049 | -19,581 | 0.03% | 4,755,238 |
| 2017-11-23 | 2017-11-21 | 5.479 | 834,630 | -719,593 | 0.03% | 4,572,810 |
| 2017-11-17 | 2017-11-15 | 5.773 | 1,554,223 | +24,476 | 0.05% | 8,972,549 |
| 2017-11-16 | 2017-11-14 | 6.030 | 1,529,747 | +73,428 | 0.05% | 9,224,999 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,456,319 | +90,561 | 0.05% | 8,800,048 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,365,758 | +56,294 | 0.04% | 8,503,918 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,309,464 | +48,952 | 0.04% | 7,912,652 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,260,512 | +93,009 | 0.04% | 7,570,502 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,167,503 | -4,895 | 0.04% | 7,383,960 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,172,398 | -85,666 | 0.04% | 7,285,588 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,258,064 | +137,065 | 0.04% | 7,417,019 |
| 2017-10-30 | 2017-10-26 | 6.447 | 1,120,999 | +73,428 | 0.03% | 7,227,242 |
| 2017-10-27 | 2017-10-25 | 6.398 | 1,047,571 | +4,895 | 0.03% | 6,702,481 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,042,676 | +12,238 | 0.03% | 6,453,902 |
| 2017-10-25 | 2017-10-23 | 6.300 | 1,030,438 | +2,448 | 0.03% | 6,491,822 |
| 2017-10-24 | 2017-10-20 | 6.410 | 1,027,990 | -24,476 | 0.03% | 6,589,799 |
| 2017-10-23 | 2017-10-19 | 5.724 | 1,052,466 | -4,895 | 0.03% | 6,024,300 |
| 2017-10-17 | 2017-10-13 | 5.614 | 1,057,361 | -7,343 | 0.03% | 5,935,678 |
| 2017-10-16 | 2017-10-12 | 5.638 | 1,064,704 | +4,895 | 0.03% | 6,003,000 |
| 2017-10-13 | 2017-10-11 | 5.638 | 1,059,809 | -489,519 | 0.03% | 5,975,401 |
| 2017-10-11 | 2017-10-09 | 5.822 | 1,549,328 | +12,238 | 0.05% | 9,020,250 |
| 2017-10-10 | 2017-10-06 | 6.006 | 1,537,090 | +93,009 | 0.05% | 9,231,600 |
| 2017-10-09 | 2017-10-04 | 6.018 | 1,444,081 | +12,238 | 0.04% | 8,690,698 |
| 2017-10-06 | 2017-10-03 | 5.810 | 1,431,843 | -4,896 | 0.04% | 8,318,698 |
| 2017-10-04 | 2017-09-29 | 5.748 | 1,436,739 | +139,513 | 0.04% | 8,259,092 |
| 2017-10-03 | 2017-09-28 | 5.712 | 1,297,226 | +2,448 | 0.04% | 7,409,402 |
| 2017-09-29 | 2017-09-27 | 5.736 | 1,294,778 | -29,371 | 0.04% | 7,427,160 |
| 2017-09-28 | 2017-09-26 | 5.650 | 1,324,149 | +22,028 | 0.04% | 7,482,029 |
| 2017-09-27 | 2017-09-25 | 5.540 | 1,302,121 | +9,791 | 0.04% | 7,213,921 |
| 2017-09-26 | 2017-09-22 | 5.883 | 1,292,330 | +93,008 | 0.04% | 7,603,197 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,199,322 | +26,924 | 0.04% | 7,276,501 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,172,398 | +61,190 | 0.04% | 7,371,808 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,111,208 | +56,294 | 0.03% | 6,592,078 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,054,914 | +146,856 | 0.03% | 6,193,472 |
| 2017-09-19 | 2017-09-15 | 5.810 | 908,058 | +2,448 | 0.03% | 5,275,620 |
| 2017-09-18 | 2017-09-14 | 6.116 | 905,610 | +2,447 | 0.03% | 5,538,898 |
| 2017-09-15 | 2017-09-13 | 6.263 | 903,163 | -2,447 | 0.03% | 5,656,772 |
| 2017-09-14 | 2017-09-12 | 5.932 | 905,610 | +4,895 | 0.03% | 5,372,398 |
| 2017-09-13 | 2017-09-11 | 5.920 | 900,715 | -144,408 | 0.03% | 5,332,319 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,045,123 | +73,428 | 0.03% | 5,713,258 |
| 2017-09-08 | 2017-09-06 | 5.405 | 971,695 | +73,427 | 0.03% | 5,252,308 |
| 2017-09-06 | 2017-09-04 | 5.185 | 898,268 | +48,952 | 0.03% | 4,657,232 |
| 2017-09-05 | 2017-09-01 | 5.258 | 849,316 | +73,428 | 0.03% | 4,465,892 |
| 2017-09-01 | 2017-08-30 | 4.952 | 775,888 | -14,685 | 0.02% | 3,842,041 |
| 2017-08-31 | 2017-08-29 | 4.756 | 790,573 | -115,037 | 0.02% | 3,759,718 |
| 2017-08-30 | 2017-08-28 | 4.682 | 905,610 | +48,952 | 0.03% | 4,240,198 |
| 2017-08-25 | 2017-08-22 | 4.866 | 856,658 | +73,427 | 0.03% | 4,168,498 |
| 2017-08-24 | 2017-08-21 | 4.596 | 783,231 | -161,541 | 0.02% | 3,600,002 |
| 2017-08-21 | 2017-08-17 | 4.596 | 944,772 | +7,343 | 0.03% | 4,342,501 |
| 2017-08-17 | 2017-08-15 | 4.400 | 937,429 | +168,884 | 0.03% | 4,124,910 |
| 2017-08-16 | 2017-08-14 | 4.633 | 768,545 | -9,790 | 0.02% | 3,560,760 |
| 2017-08-15 | 2017-08-11 | 4.449 | 778,335 | +9,790 | 0.02% | 3,463,018 |
| 2017-08-14 | 2017-08-10 | 4.891 | 768,545 | +90,561 | 0.02% | 3,758,580 |
| 2017-08-09 | 2017-08-07 | 5.295 | 677,984 | +80,771 | 0.02% | 3,589,920 |
| 2017-08-04 | 2017-08-02 | 5.283 | 597,213 | +80,770 | 0.02% | 3,154,918 |
| 2017-08-02 | 2017-07-31 | 5.209 | 516,443 | -12,238 | 0.02% | 2,690,252 |
| 2017-08-01 | 2017-07-28 | 4.719 | 528,681 | +12,238 | 0.02% | 2,494,802 |
| 2017-07-26 | 2017-07-24 | 4.572 | 516,443 | +80,771 | 0.02% | 2,361,092 |
| 2017-07-25 | 2017-07-21 | 4.658 | 435,672 | +161,541 | 0.01% | 2,029,200 |
| 2017-07-24 | 2017-07-20 | 4.633 | 274,131 | -24,476 | 0.01% | 1,270,081 |
| 2017-07-20 | 2017-07-18 | 4.498 | 298,607 | +80,771 | 0.01% | 1,343,222 |
| 2017-07-19 | 2017-07-17 | 4.437 | 217,836 | +186,017 | 0.01% | 966,540 |
| 2017-07-14 | 2017-07-12 | 4.253 | 31,819 | -97,904 | 0.00% | 135,331 |
| 2017-07-10 | 2017-07-06 | 4.118 | 129,723 | +97,904 | 0.00% | 534,242 |
| 2017-06-21 | 2017-06-19 | 3.505 | 31,819 | -24,476 | 0.00% | 111,541 |
| 2017-06-20 | 2017-06-16 | 3.481 | 56,295 | -24,476 | 0.00% | 195,961 |
| 2017-06-15 | 2017-06-13 | 3.407 | 80,771 | -9,790 | 0.00% | 275,221 |
| 2017-06-06 | 2017-06-02 | 2.954 | 90,561 | +9,790 | 0.00% | 267,510 |
| 2017-04-25 | 2017-04-21 | 3.078 | 80,771 | +1,318 | 0.00% | 248,587 |
| 2017-03-29 | 2017-03-27 | 3.165 | 79,453 | -722,299 | 0.00% | 251,460 |
| 2017-03-24 | 2017-03-22 | 3.402 | 801,752 | -96,307 | 0.03% | 2,727,269 |
| 2017-03-20 | 2017-03-16 | 3.738 | 898,059 | -16,854 | 0.03% | 3,357,000 |
| 2017-03-13 | 2017-03-09 | 3.501 | 914,913 | +120,384 | 0.03% | 3,203,402 |
| 2017-03-10 | 2017-03-08 | 3.601 | 794,529 | +16,853 | 0.03% | 2,861,099 |
| 2017-03-09 | 2017-03-07 | 3.576 | 777,676 | +240,767 | 0.02% | 2,781,031 |
| 2017-03-03 | 2017-03-01 | 3.688 | 536,909 | -240,767 | 0.02% | 1,980,239 |
| 2017-03-02 | 2017-02-28 | 3.701 | 777,676 | +120,384 | 0.02% | 2,877,931 |
| 2017-03-01 | 2017-02-27 | 3.701 | 657,292 | +72,229 | 0.02% | 2,432,428 |
| 2017-02-27 | 2017-02-23 | 3.913 | 585,063 | -120,383 | 0.02% | 2,289,062 |
| 2017-02-22 | 2017-02-20 | 3.352 | 705,446 | +168,537 | 0.02% | 2,364,511 |
| 2017-02-21 | 2017-02-17 | 3.289 | 536,909 | -24,077 | 0.02% | 1,766,159 |
| 2017-02-20 | 2017-02-16 | 3.289 | 560,986 | -4,815 | 0.02% | 1,845,360 |
| 2017-02-17 | 2017-02-15 | 3.140 | 565,801 | -9,631 | 0.02% | 1,776,599 |
| 2017-02-15 | 2017-02-13 | 3.240 | 575,432 | +491,164 | 0.02% | 1,864,200 |
| 2017-02-14 | 2017-02-10 | 3.128 | 84,268 | -48,154 | 0.00% | 263,549 |
| 2017-02-13 | 2017-02-09 | 2.990 | 132,422 | -24,076 | 0.00% | 396,001 |
| 2016-12-21 | 2016-12-19 | 2.330 | 156,498 | -625,993 | 0.00% | 364,650 |
| 2016-12-07 | 2016-12-05 | 2.492 | 782,491 | +144,460 | 0.02% | 1,950,000 |
| 2016-11-30 | 2016-11-28 | 2.629 | 638,031 | -16,854 | 0.02% | 1,677,450 |
| 2016-11-28 | 2016-11-24 | 2.617 | 654,885 | +16,854 | 0.02% | 1,713,601 |
| 2016-11-24 | 2016-11-22 | 2.517 | 638,031 | +481,533 | 0.02% | 1,605,900 |
| 2016-11-16 | 2016-11-14 | 2.417 | 156,498 | -72,230 | 0.00% | 378,300 |
| 2016-11-15 | 2016-11-11 | 2.455 | 228,728 | -9,631 | 0.01% | 561,450 |
| 2016-11-14 | 2016-11-10 | 2.318 | 238,359 | -72,230 | 0.01% | 552,420 |
| 2016-10-17 | 2016-10-13 | 1.969 | 310,589 | +24,077 | 0.01% | 611,461 |
| 2016-09-23 | 2016-09-21 | 2.168 | 286,512 | -4,815 | 0.01% | 621,180 |
| 2016-09-13 | 2016-09-09 | 2.268 | 291,327 | -9,631 | 0.01% | 660,659 |
| 2016-09-02 | 2016-08-31 | 2.131 | 300,958 | -16,854 | 0.01% | 641,250 |
| 2016-08-31 | 2016-08-29 | 2.118 | 317,812 | +16,854 | 0.01% | 673,201 |
| 2016-08-25 | 2016-08-23 | 2.193 | 300,958 | +24,077 | 0.01% | 660,000 |
| 2016-08-19 | 2016-08-17 | 2.218 | 276,881 | +9,630 | 0.01% | 614,099 |
| 2016-07-11 | 2016-07-07 | 2.343 | 267,251 | -72,230 | 0.01% | 626,041 |
| 2016-07-06 | 2016-07-04 | 2.330 | 339,481 | -65,621 | 0.01% | 791,018 |
| 2016-06-27 | 2016-06-23 | 2.254 | 405,102 | -23,690 | 0.01% | 913,140 |
| 2016-06-24 | 2016-06-22 | 2.191 | 428,792 | -23,690 | 0.01% | 939,390 |
| 2016-06-21 | 2016-06-17 | 2.064 | 452,482 | -16,584 | 0.01% | 933,989 |
| 2016-06-08 | 2016-06-06 | 2.039 | 469,066 | +16,584 | 0.02% | 956,341 |
| 2016-06-06 | 2016-06-02 | 2.039 | 452,482 | +47,380 | 0.01% | 922,529 |
| 2016-05-26 | 2016-05-24 | 2.039 | 405,102 | -71,071 | 0.01% | 825,930 |
| 2016-05-11 | 2016-05-09 | 1.811 | 476,173 | -168,200 | 0.02% | 862,291 |
| 2016-05-10 | 2016-05-06 | 1.900 | 644,373 | -142,141 | 0.02% | 1,224,000 |
| 2016-05-09 | 2016-05-05 | 1.862 | 786,514 | +168,200 | 0.03% | 1,464,120 |
| 2016-03-09 | 2016-03-07 | 1.773 | 618,314 | -16,583 | 0.02% | 1,096,201 |
| 2015-12-16 | 2015-12-14 | 1.811 | 634,897 | -11,845 | 0.02% | 1,149,720 |
| 2015-12-10 | 2015-12-08 | 1.824 | 646,742 | -23,690 | 0.02% | 1,179,360 |
| 2015-12-02 | 2015-11-30 | 1.988 | 670,432 | +450,113 | 0.02% | 1,332,930 |
| 2015-11-06 | 2015-11-04 | 2.051 | 220,319 | -4,738 | 0.02% | 451,981 |
| 2015-11-03 | 2015-10-30 | 16.450 | 225,057 | +150,038 | 0.02% | 3,702,155 |
| 2015-10-19 | 2015-10-15 | 16.716 | 75,019 | +1,053 | 0.02% | 1,254,002 |
| 2015-10-09 | 2015-10-07 | 16.108 | 73,966 | -5,264 | 0.02% | 1,191,440 |
| 2015-09-14 | 2015-09-10 | 16.108 | 79,230 | +1,316 | 0.02% | 1,276,232 |
| 2015-07-21 | 2015-07-17 | 20.819 | 77,914 | -527 | 0.02% | 1,622,072 |
| 2015-07-13 | 2015-07-09 | 18.159 | 78,441 | +527 | 0.02% | 1,424,443 |
| 2015-07-10 | 2015-07-08 | 15.196 | 77,914 | +10,529 | 0.02% | 1,183,994 |
| 2015-07-07 | 2015-07-03 | 21.617 | 67,385 | +2,632 | 0.02% | 1,456,631 |
| 2015-07-03 | 2015-06-30 | 22.672 | 64,753 | +2,632 | 0.02% | 1,468,057 |
| 2015-07-02 | 2015-06-29 | 21.999 | 62,121 | +15,112 | 0.02% | 1,366,601 |
| 2015-06-30 | 2015-06-26 | 23.028 | 47,009 | +17,691 | 0.01% | 1,082,511 |
| 2015-06-29 | 2015-06-25 | 24.017 | 29,318 | +15,165 | 0.01% | 704,128 |
| 2015-06-08 | 2015-06-04 | 27.143 | 14,153 | +505 | 0.00% | 384,150 |
| 2015-05-05 | 2015-04-30 | 30.743 | 13,648 | -2,527 | 0.00% | 419,583 |
| 2015-04-28 | 2015-04-24 | 31.416 | 16,175 | -2,528 | 0.00% | 508,151 |
| 2015-04-27 | 2015-04-23 | 31.772 | 18,703 | -2,022 | 0.01% | 594,231 |
| 2015-04-21 | 2015-04-17 | 31.099 | 20,725 | -252 | 0.01% | 644,533 |
| 2015-04-16 | 2015-04-14 | 30.822 | 20,977 | +5,054 | 0.01% | 646,561 |
| 2015-04-15 | 2015-04-13 | 33.117 | 15,923 | -40,690 | 0.00% | 527,325 |
| 2015-04-13 | 2015-04-09 | 32.840 | 56,613 | -253 | 0.02% | 1,859,185 |
| 2015-04-08 | 2015-04-01 | 23.067 | 56,866 | +23,504 | 0.02% | 1,311,746 |
| 2015-04-02 | 2015-03-31 | 21.682 | 33,362 | +22,241 | 0.01% | 723,371 |
| 2015-03-19 | 2015-03-17 | 19.625 | 11,121 | -2,527 | 0.00% | 218,250 |
| 2015-03-18 | 2015-03-16 | 19.862 | 13,648 | +2,527 | 0.00% | 271,082 |
| 2015-03-09 | 2015-03-05 | 19.783 | 11,121 | -2,527 | 0.00% | 220,010 |
| 2015-03-06 | 2015-03-04 | 19.744 | 13,648 | -2,022 | 0.00% | 269,462 |
| 2015-03-04 | 2015-03-02 | 20.139 | 15,670 | +4,549 | 0.00% | 315,584 |
| 2015-02-16 | 2015-02-12 | 18.794 | 11,121 | -1,516 | 0.00% | 209,009 |
| 2015-02-10 | 2015-02-06 | 18.794 | 12,637 | -14,153 | 0.00% | 237,501 |
| 2015-01-29 | 2015-01-27 | 20.219 | 26,790 | +14,153 | 0.01% | 541,654 |
| 2015-01-19 | 2015-01-15 | 19.190 | 12,637 | -5,055 | 0.00% | 242,501 |
| 2015-01-15 | 2015-01-13 | 19.269 | 17,692 | -6,318 | 0.01% | 340,906 |
| 2015-01-12 | 2015-01-08 | 19.506 | 24,010 | +6,318 | 0.01% | 468,347 |
| 2014-12-15 | 2014-12-11 | 19.269 | 17,692 | -50,547 | 0.01% | 340,906 |
| 2014-12-09 | 2014-12-05 | 19.862 | 68,239 | -63,185 | 0.02% | 1,355,391 |
| 2014-12-08 | 2014-12-04 | 20.258 | 131,424 | +50,548 | 0.04% | 2,662,398 |
| 2014-11-20 | 2014-11-18 | 18.636 | 80,876 | +7,835 | 0.02% | 1,507,193 |
| 2014-11-19 | 2014-11-17 | 19.902 | 73,041 | +7,076 | 0.02% | 1,453,661 |
| 2014-11-12 | 2014-11-10 | 21.010 | 65,965 | +45,746 | 0.02% | 1,385,915 |
| 2014-11-03 | 2014-10-30 | 17.726 | 20,219 | -758 | 0.01% | 358,398 |
| 2014-10-20 | 2014-10-16 | 18.201 | 20,977 | +2,527 | 0.01% | 381,794 |
| 2014-09-15 | 2014-09-11 | 20.416 | 18,450 | -50,548 | 0.01% | 376,682 |
| 2014-09-12 | 2014-09-10 | 20.852 | 68,998 | -25,274 | 0.02% | 1,438,717 |
| 2014-09-10 | 2014-09-05 | 21.287 | 94,272 | -37,910 | 0.03% | 2,006,750 |
| 2014-09-08 | 2014-09-04 | 21.762 | 132,182 | +12,637 | 0.04% | 2,876,493 |
| 2014-09-04 | 2014-09-02 | 21.485 | 119,545 | +25,273 | 0.04% | 2,568,382 |
| 2014-09-03 | 2014-09-01 | 21.129 | 94,272 | +25,274 | 0.03% | 1,991,830 |
| 2014-08-27 | 2014-08-25 | 21.208 | 68,998 | -25,274 | 0.02% | 1,463,287 |
| 2014-08-21 | 2014-08-19 | 21.682 | 94,272 | -55,602 | 0.03% | 2,044,051 |
| 2014-08-11 | 2014-08-07 | 20.733 | 149,874 | +25,274 | 0.05% | 3,107,320 |
| 2014-08-08 | 2014-08-06 | 21.247 | 124,600 | +2,527 | 0.04% | 2,647,407 |
| 2014-08-06 | 2014-08-04 | 20.416 | 122,073 | +25,274 | 0.04% | 2,492,285 |
| 2014-08-01 | 2014-07-30 | 19.783 | 96,799 | +18,450 | 0.03% | 1,915,002 |
| 2014-07-31 | 2014-07-29 | 20.891 | 78,349 | +2,022 | 0.02% | 1,636,800 |
| 2014-07-29 | 2014-07-25 | 20.298 | 76,327 | -2,527 | 0.02% | 1,549,259 |
| 2014-07-28 | 2014-07-24 | 19.032 | 78,854 | -25,274 | 0.02% | 1,500,711 |
| 2014-07-24 | 2014-07-22 | 19.111 | 104,128 | -22,747 | 0.03% | 1,989,954 |
| 2014-07-22 | 2014-07-18 | 19.032 | 126,875 | +25,274 | 0.04% | 2,414,624 |
| 2014-07-18 | 2014-07-16 | 18.794 | 101,601 | -25,274 | 0.03% | 1,909,501 |
| 2014-07-17 | 2014-07-15 | 19.308 | 126,875 | +25,274 | 0.04% | 2,449,764 |
| 2014-07-16 | 2014-07-14 | 19.071 | 101,601 | -25,274 | 0.03% | 1,937,641 |
| 2014-07-15 | 2014-07-11 | 17.963 | 126,875 | +30,329 | 0.04% | 2,279,084 |
| 2014-07-11 | 2014-07-09 | 16.934 | 96,546 | +25,274 | 0.03% | 1,634,957 |
| 2014-07-10 | 2014-07-08 | 16.934 | 71,272 | +50,547 | 0.02% | 1,206,955 |
| 2014-05-14 | 2014-05-12 | 15.765 | 20,725 | -23,145 | 0.01% | 326,726 |
| 2014-05-12 | 2014-05-08 | 14.437 | 43,870 | -7,231 | 0.01% | 633,362 |
| 2014-04-22 | 2014-04-16 | 14.728 | 51,101 | -1,205 | 0.02% | 752,597 |
| 2014-04-15 | 2014-04-11 | 15.060 | 52,306 | -26,515 | 0.02% | 787,704 |
| 2014-04-14 | 2014-04-10 | 15.101 | 78,821 | +2,410 | 0.02% | 1,190,278 |
| 2014-03-14 | 2014-03-12 | 12.487 | 76,411 | +1,929 | 0.02% | 954,174 |
| 2014-03-13 | 2014-03-11 | 12.612 | 74,482 | +2,892 | 0.02% | 939,355 |
| 2014-03-12 | 2014-03-10 | 12.695 | 71,590 | +4,821 | 0.02% | 908,822 |
| 2014-02-10 | 2014-02-06 | 12.736 | 66,769 | -4,821 | 0.02% | 850,390 |
| 2014-01-20 | 2014-01-16 | 14.562 | 71,590 | -4,821 | 0.02% | 1,042,472 |
| 2014-01-17 | 2014-01-15 | 14.894 | 76,411 | -4,821 | 0.02% | 1,138,034 |
| 2013-12-19 | 2013-12-17 | 14.520 | 81,232 | -24,104 | 0.03% | 1,179,506 |
| 2013-12-18 | 2013-12-16 | 14.811 | 105,336 | -2,410 | 0.03% | 1,560,091 |
| 2013-12-12 | 2013-12-10 | 13.981 | 107,746 | +2,410 | 0.03% | 1,506,385 |
| 2013-11-14 | 2013-11-12 | 13.400 | 105,336 | -2,410 | 0.03% | 1,411,511 |
| 2013-11-12 | 2013-11-08 | 13.483 | 107,746 | +2,410 | 0.03% | 1,452,745 |
| 2013-11-11 | 2013-11-07 | 13.566 | 105,336 | +4,821 | 0.03% | 1,428,991 |
| 2013-10-25 | 2013-10-23 | 12.778 | 100,515 | +2,410 | 0.03% | 1,284,359 |
| 2013-09-13 | 2013-09-11 | 12.985 | 98,105 | +2,411 | 0.03% | 1,273,915 |
| 2013-06-11 | 2013-06-07 | 13.399 | 95,694 | +4,731 | 0.03% | 1,282,183 |
| 2013-05-22 | 2013-05-20 | 13.442 | 90,963 | +9,165 | 0.03% | 1,222,764 |
| 2013-05-02 | 2013-04-29 | 13.311 | 81,798 | +4,583 | 0.03% | 1,088,854 |
| 2013-04-23 | 2013-04-19 | 13.792 | 77,215 | -2,291 | 0.03% | 1,064,917 |
| 2013-04-18 | 2013-04-16 | 13.617 | 79,506 | +687 | 0.03% | 1,082,634 |
| 2013-04-17 | 2013-04-15 | 13.748 | 78,819 | +2,291 | 0.03% | 1,083,599 |
| 2013-04-08 | 2013-04-03 | 14.359 | 76,528 | +18,330 | 0.03% | 1,098,862 |
| 2013-04-03 | 2013-03-28 | 14.839 | 58,198 | +20,621 | 0.02% | 863,603 |
| 2013-03-26 | 2013-03-22 | 15.537 | 37,577 | +2,292 | 0.01% | 583,847 |
| 2013-03-05 | 2013-03-01 | 16.628 | 35,285 | -2,292 | 0.01% | 586,735 |
| 2013-03-04 | 2013-02-28 | 16.628 | 37,577 | +2,292 | 0.01% | 624,848 |
| 2013-02-25 | 2013-02-21 | 17.065 | 35,285 | -4,583 | 0.01% | 602,135 |
| 2013-02-22 | 2013-02-20 | 17.632 | 39,868 | +2,291 | 0.01% | 702,964 |
| 2013-02-18 | 2013-02-14 | 18.374 | 37,577 | -13,747 | 0.01% | 690,448 |
| 2013-02-08 | 2013-02-06 | 17.894 | 51,324 | +2,291 | 0.02% | 918,399 |
| 2013-02-06 | 2013-02-04 | 18.374 | 49,033 | -4,582 | 0.02% | 900,944 |
| 2013-02-05 | 2013-02-01 | 18.505 | 53,615 | -2,521 | 0.02% | 992,154 |
| 2013-02-01 | 2013-01-30 | 18.200 | 56,136 | -18,330 | 0.02% | 1,021,656 |
| 2013-01-31 | 2013-01-29 | 17.981 | 74,466 | -2,291 | 0.02% | 1,339,005 |
| 2013-01-23 | 2013-01-21 | 18.243 | 76,757 | -2,291 | 0.03% | 1,400,301 |
| 2013-01-18 | 2013-01-16 | 18.418 | 79,048 | +1,833 | 0.03% | 1,455,896 |
| 2013-01-17 | 2013-01-15 | 17.021 | 77,215 | -2,291 | 0.03% | 1,314,297 |
| 2013-01-14 | 2013-01-10 | 16.672 | 79,506 | -9,165 | 0.03% | 1,325,532 |
| 2013-01-11 | 2013-01-09 | 16.585 | 88,671 | +1,145 | 0.03% | 1,470,592 |
| 2013-01-07 | 2013-01-03 | 16.192 | 87,526 | +1,146 | 0.03% | 1,417,223 |
| 2013-01-04 | 2013-01-02 | 15.406 | 86,380 | +2,291 | 0.03% | 1,330,807 |
| 2013-01-03 | 2012-12-31 | 14.839 | 84,089 | -2,291 | 0.03% | 1,247,801 |
| 2013-01-02 | 2012-12-27 | 14.795 | 86,380 | -4,583 | 0.03% | 1,278,027 |
| 2012-12-27 | 2012-12-20 | 15.512 | 90,963 | +5,142 | 0.03% | 1,411,048 |
| 2012-12-20 | 2012-12-18 | 15.557 | 85,821 | +2,218 | 0.03% | 1,335,153 |
| 2012-12-11 | 2012-12-07 | 14.881 | 83,603 | -2,218 | 0.03% | 1,244,097 |
| 2012-12-07 | 2012-12-05 | 14.791 | 85,821 | -443 | 0.03% | 1,269,363 |
| 2012-12-06 | 2012-12-04 | 14.430 | 86,264 | -1,774 | 0.03% | 1,244,796 |
| 2012-12-04 | 2012-11-30 | 14.430 | 88,038 | +1,108 | 0.03% | 1,270,394 |
| 2012-11-28 | 2012-11-26 | 14.565 | 86,930 | +887 | 0.03% | 1,266,166 |
| 2012-11-23 | 2012-11-21 | 14.250 | 86,043 | -887 | 0.03% | 1,226,086 |
| 2012-11-21 | 2012-11-19 | 14.430 | 86,930 | +4,436 | 0.03% | 1,254,406 |
| 2012-11-20 | 2012-11-16 | 14.340 | 82,494 | -2,218 | 0.03% | 1,182,954 |
| 2012-11-14 | 2012-11-12 | 14.746 | 84,712 | +2,218 | 0.03% | 1,249,140 |
| 2012-11-09 | 2012-11-07 | 15.377 | 82,494 | +15,523 | 0.03% | 1,268,514 |
| 2012-11-07 | 2012-11-05 | 15.242 | 66,971 | +2,217 | 0.02% | 1,020,756 |
| 2012-10-25 | 2012-10-22 | 15.873 | 64,754 | -2,217 | 0.02% | 1,027,845 |
| 2012-10-18 | 2012-10-16 | 15.197 | 66,971 | +2,217 | 0.02% | 1,017,736 |
| 2012-10-15 | 2012-10-11 | 15.197 | 64,754 | +1,109 | 0.02% | 984,045 |
| 2012-10-12 | 2012-10-10 | 15.693 | 63,645 | +13,306 | 0.02% | 998,762 |
| 2012-10-08 | 2012-10-04 | 15.061 | 50,339 | -1,109 | 0.02% | 758,175 |
| 2012-09-27 | 2012-09-25 | 14.881 | 51,448 | -13,306 | 0.02% | 765,598 |
| 2012-09-19 | 2012-09-17 | 16.189 | 64,754 | +1,109 | 0.02% | 1,048,285 |
| 2012-09-12 | 2012-09-10 | 16.234 | 63,645 | -3,326 | 0.02% | 1,033,202 |
| 2012-09-04 | 2012-08-31 | 12.716 | 66,971 | +4,435 | 0.02% | 851,637 |
| 2012-08-30 | 2012-08-28 | 13.258 | 62,536 | +1,109 | 0.02% | 829,079 |
| 2012-08-17 | 2012-08-15 | 13.303 | 61,427 | -4,879 | 0.02% | 817,146 |
| 2012-08-13 | 2012-08-09 | 13.438 | 66,306 | -6,209 | 0.02% | 891,020 |
| 2012-08-10 | 2012-08-08 | 13.303 | 72,515 | +665 | 0.02% | 964,647 |
| 2012-08-03 | 2012-08-01 | 12.942 | 71,850 | +11,088 | 0.02% | 929,880 |
| 2012-08-02 | 2012-07-31 | 12.987 | 60,762 | -6,653 | 0.02% | 789,120 |
| 2012-07-24 | 2012-07-20 | 12.446 | 67,415 | +2,218 | 0.02% | 839,043 |
| 2012-07-16 | 2012-07-12 | 12.852 | 65,197 | +2,217 | 0.02% | 837,898 |
| 2012-07-12 | 2012-07-10 | 13.077 | 62,980 | +2,218 | 0.02% | 823,605 |
| 2012-06-19 | 2012-06-15 | 13.754 | 60,762 | -4,435 | 0.02% | 835,700 |
| 2012-06-08 | 2012-06-06 | 12.446 | 65,197 | -1,109 | 0.02% | 811,438 |
| 2012-06-07 | 2012-06-05 | 12.356 | 66,306 | -1,109 | 0.02% | 819,260 |
| 2012-06-05 | 2012-06-01 | 12.762 | 67,415 | +2,218 | 0.02% | 860,323 |
| 2012-06-04 | 2012-05-31 | 13.528 | 65,197 | +3,326 | 0.02% | 881,997 |
| 2012-05-31 | 2012-05-29 | 13.934 | 61,871 | -4,435 | 0.02% | 862,113 |
| 2012-05-15 | 2012-05-11 | 13.122 | 66,306 | -2,218 | 0.02% | 870,090 |
| 2012-05-11 | 2012-05-09 | 13.348 | 68,524 | +2,218 | 0.02% | 914,646 |
| 2012-05-09 | 2012-05-07 | 13.709 | 66,306 | +4,435 | 0.02% | 908,960 |
| 2012-05-04 | 2012-05-02 | 14.295 | 61,871 | -2,217 | 0.02% | 884,433 |
| 2012-05-02 | 2012-04-27 | 13.573 | 64,088 | +2,217 | 0.02% | 869,885 |
| 2012-04-05 | 2012-04-02 | 14.881 | 61,871 | +8,871 | 0.02% | 920,703 |
| 2012-03-28 | 2012-03-26 | 15.377 | 53,000 | +13,305 | 0.02% | 814,983 |
| 2012-03-02 | 2012-02-29 | 17.857 | 39,695 | -1,109 | 0.01% | 708,842 |
| 2012-02-28 | 2012-02-24 | 18.038 | 40,804 | +1,109 | 0.01% | 736,006 |
| 2012-02-14 | 2012-02-10 | 19.932 | 39,695 | -11,088 | 0.01% | 791,182 |
| 2012-01-04 | 2011-12-30 | 14.971 | 50,783 | +15,523 | 0.02% | 760,282 |
| 2011-10-18 | 2011-10-14 | 15.828 | 35,260 | -1,109 | 0.01% | 558,095 |
| 2011-10-17 | 2011-10-13 | 16.549 | 36,369 | +17,741 | 0.01% | 601,888 |
| 2011-10-11 | 2011-10-07 | 14.475 | 18,628 | +1,109 | 0.01% | 269,643 |
| 2011-09-22 | 2011-09-20 | 18.173 | 17,519 | -1,109 | 0.01% | 318,370 |
| 2011-09-19 | 2011-09-15 | 18.218 | 18,628 | +1,109 | 0.01% | 339,364 |
| 2011-09-08 | 2011-09-06 | 18.804 | 17,519 | -1,109 | 0.01% | 329,431 |
| 2011-08-30 | 2011-08-26 | 18.173 | 18,628 | +1,109 | 0.01% | 338,524 |
| 2011-06-07 | 2011-06-02 | 30.709 | 17,519 | -13,749 | 0.01% | 537,991 |
| 2011-05-25 | 2011-05-23 | 29.131 | 31,268 | -1,331 | 0.01% | 910,859 |
| 2011-05-19 | 2011-05-17 | 30.033 | 32,599 | +1,331 | 0.01% | 979,032 |
| 2011-05-11 | 2011-05-06 | 29.762 | 31,268 | +13,306 | 0.01% | 930,599 |
| 2011-04-14 | 2011-04-12 | 32.332 | 17,962 | +443 | 0.01% | 580,754 |
| 2011-04-07 | 2011-04-04 | 31.611 | 17,519 | -2,218 | 0.01% | 553,791 |
| 2011-03-28 | 2011-03-24 | 29.627 | 19,737 | -1,330 | 0.01% | 584,743 |
| 2011-03-25 | 2011-03-23 | 29.627 | 21,067 | -1,331 | 0.01% | 624,146 |
| 2011-03-24 | 2011-03-22 | 29.672 | 22,398 | +2,661 | 0.01% | 664,590 |
| 2011-03-22 | 2011-03-18 | 28.680 | 19,737 | -4,435 | 0.01% | 566,052 |
| 2011-03-18 | 2011-03-16 | 29.987 | 24,172 | +6,653 | 0.01% | 724,858 |
| 2011-03-01 | 2011-02-25 | 36.083 | 17,519 | -443 | 0.01% | 632,132 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,962 | +1,148 | 0.01% | 630,811 |
| 2011-02-25 | 2011-02-23 | 35.601 | 16,814 | -3,114 | 0.01% | 598,594 |
| 2011-02-24 | 2011-02-22 | 35.023 | 19,928 | -3,736 | 0.01% | 697,935 |
| 2011-02-23 | 2011-02-21 | 35.360 | 23,664 | +1,661 | 0.01% | 836,760 |
| 2011-02-17 | 2011-02-15 | 35.553 | 22,003 | +1,453 | 0.01% | 782,267 |
| 2011-02-15 | 2011-02-11 | 34.734 | 20,550 | +1,660 | 0.01% | 713,779 |
| 2011-02-14 | 2011-02-10 | 34.589 | 18,890 | -1,038 | 0.01% | 653,391 |
| 2011-02-11 | 2011-02-09 | 35.312 | 19,928 | -2,075 | 0.01% | 703,695 |
| 2011-02-09 | 2011-02-07 | 35.312 | 22,003 | +1,038 | 0.01% | 776,967 |
| 2011-02-07 | 2011-01-31 | 35.360 | 20,965 | +2,075 | 0.01% | 741,323 |
| 2011-02-01 | 2011-01-28 | 35.601 | 18,890 | +2,076 | 0.01% | 672,501 |
| 2011-01-31 | 2011-01-27 | 35.745 | 16,814 | -2,076 | 0.01% | 601,024 |
| 2011-01-28 | 2011-01-26 | 34.782 | 18,890 | -4,151 | 0.01% | 657,031 |
| 2011-01-27 | 2011-01-25 | 34.445 | 23,041 | -2,076 | 0.01% | 793,641 |
| 2011-01-26 | 2011-01-24 | 33.963 | 25,117 | +830 | 0.01% | 853,048 |
| 2011-01-25 | 2011-01-21 | 34.541 | 24,287 | +1,246 | 0.01% | 838,899 |
| 2011-01-20 | 2011-01-18 | 34.878 | 23,041 | -1,246 | 0.01% | 803,631 |
| 2011-01-19 | 2011-01-17 | 34.445 | 24,287 | +5,397 | 0.01% | 836,559 |
| 2011-01-17 | 2011-01-13 | 35.408 | 18,890 | -2,075 | 0.01% | 668,861 |
| 2011-01-11 | 2011-01-07 | 34.830 | 20,965 | +415 | 0.01% | 730,214 |
| 2011-01-05 | 2011-01-03 | 35.264 | 20,550 | +4,151 | 0.01% | 724,669 |
| 2011-01-04 | 2010-12-31 | 34.445 | 16,399 | -2,076 | 0.01% | 564,859 |
| 2010-12-17 | 2010-12-15 | 32.903 | 18,475 | -10,378 | 0.01% | 607,886 |
| 2010-12-10 | 2010-12-08 | 32.325 | 28,853 | -10,379 | 0.01% | 932,675 |
| 2010-12-06 | 2010-12-02 | 31.362 | 39,232 | -4,152 | 0.01% | 1,230,377 |
| 2010-12-01 | 2010-11-29 | 30.254 | 43,384 | +6,227 | 0.02% | 1,312,520 |
| 2010-11-29 | 2010-11-25 | 30.735 | 37,157 | -3,113 | 0.01% | 1,142,031 |
| 2010-11-26 | 2010-11-24 | 29.916 | 40,270 | +1,038 | 0.01% | 1,204,731 |
| 2010-11-25 | 2010-11-23 | 29.772 | 39,232 | +4,151 | 0.01% | 1,168,007 |
| 2010-11-23 | 2010-11-19 | 31.554 | 35,081 | +18,682 | 0.01% | 1,106,955 |
| 2010-11-22 | 2010-11-18 | 32.470 | 16,399 | -2,076 | 0.01% | 532,469 |
| 2010-11-18 | 2010-11-16 | 33.096 | 18,475 | +4,152 | 0.01% | 611,446 |
| 2010-11-15 | 2010-11-11 | 37.142 | 14,323 | -1,245 | 0.01% | 531,992 |
| 2010-11-12 | 2010-11-10 | 36.420 | 15,568 | +1,245 | 0.01% | 566,985 |
| 2010-11-10 | 2010-11-08 | 38.925 | 14,323 | -4,152 | 0.01% | 557,522 |
| 2010-11-09 | 2010-11-05 | 36.179 | 18,475 | +831 | 0.01% | 668,407 |
| 2010-11-08 | 2010-11-04 | 37.046 | 17,644 | -623 | 0.01% | 653,642 |
| 2010-11-04 | 2010-11-02 | 37.672 | 18,267 | +2,076 | 0.01% | 688,162 |
| 2010-11-03 | 2010-11-01 | 37.624 | 16,191 | -2,076 | 0.01% | 609,174 |
| 2010-11-02 | 2010-10-29 | 35.842 | 18,267 | -4,774 | 0.01% | 654,722 |
| 2010-10-25 | 2010-10-21 | 29.097 | 23,041 | +622 | 0.01% | 670,432 |
| 2010-10-20 | 2010-10-18 | 29.338 | 22,419 | -207 | 0.01% | 657,734 |
| 2010-09-09 | 2010-09-07 | 23.027 | 22,626 | -2,076 | 0.01% | 521,018 |
| 2010-09-07 | 2010-09-03 | 22.208 | 24,702 | +2,076 | 0.01% | 548,592 |
| 2010-08-30 | 2010-08-26 | 21.678 | 22,626 | -2,076 | 0.01% | 490,498 |
| 2010-08-27 | 2010-08-25 | 21.678 | 24,702 | +2,076 | 0.01% | 535,502 |
| 2010-08-18 | 2010-08-16 | 22.931 | 22,626 | -2,076 | 0.01% | 518,838 |
| 2010-08-16 | 2010-08-12 | 22.787 | 24,702 | -8,303 | 0.01% | 562,872 |
| 2010-07-14 | 2010-07-12 | 22.594 | 33,005 | +8,303 | 0.01% | 745,709 |
| 2010-07-12 | 2010-07-08 | 21.149 | 24,702 | +2,076 | 0.01% | 522,412 |
| 2010-06-28 | 2010-06-24 | 22.594 | 22,626 | -2,076 | 0.01% | 511,208 |
| 2010-06-25 | 2010-06-23 | 22.642 | 24,702 | +2,076 | 0.01% | 559,302 |
| 2010-06-18 | 2010-06-15 | 22.064 | 22,626 | +207 | 0.01% | 499,218 |
| 2010-06-15 | 2010-06-11 | 21.727 | 22,419 | -622 | 0.01% | 487,090 |
| 2010-06-09 | 2010-06-07 | 21.871 | 23,041 | +622 | 0.01% | 503,934 |
| 2010-05-12 | 2010-05-10 | 26.881 | 22,419 | +208 | 0.01% | 602,653 |
| 2010-05-05 | 2010-05-03 | 30.024 | 22,211 | -208 | 0.01% | 666,864 |
| 2010-05-04 | 2010-04-30 | 30.171 | 22,419 | +537 | 0.01% | 676,398 |
| 2010-04-27 | 2010-04-23 | 32.469 | 21,882 | -409 | 0.01% | 710,487 |
| 2010-04-23 | 2010-04-21 | 33.202 | 22,291 | -2,045 | 0.01% | 740,117 |
| 2010-03-23 | 2010-03-19 | 32.714 | 24,336 | +2,045 | 0.01% | 796,116 |
| 2010-03-01 | 2010-02-25 | 29.388 | 22,291 | +409 | 0.01% | 655,096 |
| 2010-02-23 | 2010-02-19 | 29.584 | 21,882 | -613 | 0.01% | 647,356 |
| 2009-11-13 | 2009-11-11 | 31.833 | 22,495 | -2,045 | 0.01% | 716,090 |
| 2009-11-11 | 2009-11-09 | 32.518 | 24,540 | +2,045 | 0.01% | 797,989 |
| 2009-11-04 | 2009-11-02 | 31.295 | 22,495 | -2,045 | 0.01% | 703,991 |
| 2009-11-03 | 2009-10-30 | 31.931 | 24,540 | +613 | 0.01% | 783,590 |
| 2009-10-29 | 2009-10-27 | 32.762 | 23,927 | -40,900 | 0.01% | 783,906 |
| 2009-10-28 | 2009-10-23 | 33.740 | 64,827 | -20,451 | 0.02% | 2,187,288 |
| 2009-10-27 | 2009-10-22 | 33.251 | 85,278 | +10,226 | 0.03% | 2,835,612 |
| 2009-10-23 | 2009-10-21 | 33.545 | 75,052 | +30,675 | 0.03% | 2,517,603 |
| 2009-10-22 | 2009-10-20 | 32.811 | 44,377 | +20,450 | 0.02% | 1,456,067 |
| 2009-10-13 | 2009-10-09 | 32.567 | 23,927 | -2,045 | 0.01% | 779,226 |
| 2009-10-12 | 2009-10-08 | 32.567 | 25,972 | +4,090 | 0.01% | 845,825 |
| 2009-10-08 | 2009-10-06 | 31.149 | 21,882 | -613 | 0.01% | 681,597 |
| 2009-10-06 | 2009-10-02 | 29.193 | 22,495 | +613 | 0.01% | 656,691 |
| 2009-09-23 | 2009-09-21 | 33.056 | 21,882 | -2,045 | 0.01% | 723,327 |
| 2009-09-22 | 2009-09-18 | 33.838 | 23,927 | +2,045 | 0.01% | 809,646 |
| 2009-09-14 | 2009-09-10 | 31.540 | 21,882 | -1,227 | 0.01% | 690,157 |
| 2009-09-09 | 2009-09-07 | 31.198 | 23,109 | -204 | 0.01% | 720,946 |
| 2009-09-07 | 2009-09-03 | 29.828 | 23,313 | +409 | 0.01% | 695,391 |
| 2009-09-01 | 2009-08-28 | 29.828 | 22,904 | +613 | 0.01% | 683,191 |
| 2009-08-28 | 2009-08-26 | 31.784 | 22,291 | -2,045 | 0.01% | 708,506 |
| 2009-08-26 | 2009-08-24 | 31.882 | 24,336 | -1,022 | 0.01% | 775,886 |
| 2009-08-20 | 2009-08-18 | 31.784 | 25,358 | -1,227 | 0.01% | 805,989 |
| 2009-08-19 | 2009-08-17 | 31.687 | 26,585 | +1,227 | 0.01% | 842,389 |
| 2009-08-18 | 2009-08-14 | 34.669 | 25,358 | -1,023 | 0.01% | 879,148 |
| 2009-08-17 | 2009-08-13 | 34.180 | 26,381 | +3,068 | 0.01% | 901,715 |
| 2009-08-14 | 2009-08-12 | 33.691 | 23,313 | +1,022 | 0.01% | 785,450 |
| 2009-08-11 | 2009-08-07 | 33.985 | 22,291 | +3,068 | 0.01% | 757,557 |
| 2009-08-10 | 2009-08-06 | 36.674 | 19,223 | -205 | 0.01% | 704,991 |
| 2009-08-07 | 2009-08-05 | 36.772 | 19,428 | -1,022 | 0.01% | 714,409 |
| 2009-08-06 | 2009-08-04 | 37.457 | 20,450 | -1,432 | 0.01% | 765,990 |
| 2009-08-04 | 2009-07-31 | 34.718 | 21,882 | +1,636 | 0.01% | 759,707 |
| 2009-08-03 | 2009-07-30 | 33.740 | 20,246 | +409 | 0.01% | 683,108 |
| 2009-07-31 | 2009-07-29 | 34.523 | 19,837 | -1,022 | 0.01% | 684,828 |
| 2009-07-29 | 2009-07-27 | 33.202 | 20,859 | -1,023 | 0.01% | 692,571 |
| 2009-07-28 | 2009-07-24 | 29.633 | 21,882 | -2,045 | 0.01% | 648,426 |
| 2009-07-24 | 2009-07-22 | 28.313 | 23,927 | -10,225 | 0.01% | 677,435 |
| 2009-07-21 | 2009-07-17 | 26.895 | 34,152 | +6,135 | 0.01% | 918,501 |
| 2009-07-16 | 2009-07-14 | 26.014 | 28,017 | +4,090 | 0.01% | 728,843 |
| 2009-07-15 | 2009-07-13 | 25.085 | 23,927 | +1,023 | 0.01% | 600,215 |
| 2009-07-08 | 2009-07-06 | 27.041 | 22,904 | -1,636 | 0.01% | 619,352 |
| 2009-07-07 | 2009-07-03 | 27.628 | 24,540 | +1,636 | 0.01% | 677,991 |
| 2009-07-02 | 2009-06-29 | 26.552 | 22,904 | -1,432 | 0.01% | 608,152 |
| 2009-06-30 | 2009-06-26 | 27.286 | 24,336 | -2,045 | 0.01% | 664,025 |
| 2009-06-29 | 2009-06-25 | 26.063 | 26,381 | +2,045 | 0.01% | 687,574 |
| 2009-06-24 | 2009-06-22 | 26.699 | 24,336 | -2,045 | 0.01% | 649,745 |
| 2009-06-22 | 2009-06-18 | 26.259 | 26,381 | -2,045 | 0.01% | 692,734 |
| 2009-06-18 | 2009-06-16 | 26.943 | 28,426 | +1,023 | 0.01% | 765,893 |
| 2009-06-17 | 2009-06-15 | 28.361 | 27,403 | +409 | 0.01% | 777,190 |
| 2009-06-12 | 2009-06-10 | 29.388 | 26,994 | -7,158 | 0.01% | 793,309 |
| 2009-06-11 | 2009-06-09 | 28.068 | 34,152 | -19,428 | 0.01% | 958,581 |
| 2009-06-10 | 2009-06-08 | 29.046 | 53,580 | +20,451 | 0.02% | 1,556,288 |
| 2009-06-05 | 2009-06-03 | 29.388 | 33,129 | -1,023 | 0.01% | 973,607 |
| 2009-06-04 | 2009-06-02 | 27.872 | 34,152 | -3,067 | 0.01% | 951,901 |
| 2009-06-02 | 2009-05-29 | 25.232 | 37,219 | -409 | 0.01% | 939,108 |
| 2009-06-01 | 2009-05-27 | 24.743 | 37,628 | -2,046 | 0.01% | 931,028 |
| 2009-05-27 | 2009-05-25 | 24.254 | 39,674 | +2,046 | 0.01% | 962,251 |
| 2009-05-26 | 2009-05-22 | 23.520 | 37,628 | -3,477 | 0.01% | 885,028 |
| 2009-05-22 | 2009-05-20 | 25.085 | 41,105 | +2,045 | 0.02% | 1,031,129 |
| 2009-05-21 | 2009-05-19 | 24.450 | 39,060 | -2,454 | 0.01% | 955,000 |
| 2009-05-19 | 2009-05-15 | 21.907 | 41,514 | -4,499 | 0.02% | 909,439 |
| 2009-05-18 | 2009-05-14 | 21.516 | 46,013 | +6,544 | 0.02% | 989,998 |
| 2009-05-15 | 2009-05-13 | 22.689 | 39,469 | -2,045 | 0.01% | 895,519 |
| 2009-05-14 | 2009-05-12 | 22.445 | 41,514 | +2,454 | 0.02% | 931,769 |
| 2009-05-13 | 2009-05-11 | 22.591 | 39,060 | -3,886 | 0.01% | 882,420 |
| 2009-05-12 | 2009-05-08 | 23.423 | 42,946 | +3,068 | 0.02% | 1,005,910 |
| 2009-05-11 | 2009-05-07 | 22.787 | 39,878 | +2,045 | 0.01% | 908,699 |
| 2009-05-07 | 2009-05-05 | 22.494 | 37,833 | +614 | 0.01% | 851,000 |
| 2009-05-05 | 2009-04-30 | 19.266 | 37,219 | -4,091 | 0.01% | 717,070 |
| 2009-05-04 | 2009-04-29 | 18.582 | 41,310 | +818 | 0.02% | 767,608 |
| 2009-04-29 | 2009-04-27 | 20.108 | 40,492 | +527 | 0.02% | 814,203 |
| 2009-04-27 | 2009-04-23 | 21.134 | 39,965 | +975 | 0.02% | 844,606 |
| 2009-04-24 | 2009-04-22 | 20.416 | 38,990 | +1,170 | 0.02% | 796,001 |
| 2009-04-23 | 2009-04-21 | 21.236 | 37,820 | +195 | 0.01% | 803,154 |
| 2009-04-22 | 2009-04-20 | 21.954 | 37,625 | +4,289 | 0.01% | 826,033 |
| 2009-04-21 | 2009-04-17 | 21.339 | 33,336 | -3,899 | 0.01% | 711,351 |
| 2009-04-20 | 2009-04-16 | 22.211 | 37,235 | -5,849 | 0.01% | 827,021 |
| 2009-04-16 | 2009-04-14 | 22.057 | 43,084 | -1,949 | 0.02% | 950,302 |
| 2009-04-15 | 2009-04-09 | 20.056 | 45,033 | +2,339 | 0.02% | 903,202 |
| 2009-04-08 | 2009-04-06 | 20.467 | 42,694 | +1,365 | 0.02% | 873,810 |
| 2009-04-06 | 2009-04-02 | 19.749 | 41,329 | -2,340 | 0.02% | 816,193 |
| 2009-04-03 | 2009-04-01 | 18.620 | 43,669 | +1,365 | 0.02% | 813,125 |
| 2009-04-01 | 2009-03-30 | 17.902 | 42,304 | +390 | 0.02% | 757,328 |
| 2009-03-30 | 2009-03-26 | 20.416 | 41,914 | +1,559 | 0.02% | 855,696 |
| 2009-03-27 | 2009-03-25 | 19.697 | 40,355 | -779 | 0.02% | 794,888 |
| 2009-03-26 | 2009-03-24 | 19.492 | 41,134 | -7,798 | 0.02% | 801,792 |
| 2009-03-25 | 2009-03-23 | 19.851 | 48,932 | +4,094 | 0.02% | 971,362 |
| 2009-03-24 | 2009-03-20 | 17.081 | 44,838 | -1,950 | 0.02% | 765,892 |
| 2009-03-18 | 2009-03-16 | 17.389 | 46,788 | +1,950 | 0.02% | 813,601 |
| 2009-03-05 | 2009-03-03 | 14.824 | 44,838 | +3,899 | 0.02% | 664,693 |
| 2009-02-12 | 2009-02-10 | 18.825 | 40,939 | +5,848 | 0.02% | 770,691 |
| 2009-01-14 | 2009-01-12 | 17.338 | 35,091 | -38,990 | 0.01% | 608,401 |
| 2009-01-13 | 2009-01-09 | 18.774 | 74,081 | +38,990 | 0.03% | 1,390,801 |
| 2009-01-12 | 2009-01-08 | 18.466 | 35,091 | -3,899 | 0.01% | 648,001 |
| 2009-01-09 | 2009-01-07 | 19.903 | 38,990 | +3,899 | 0.02% | 776,001 |
| 2008-12-23 | 2008-12-19 | 19.441 | 35,091 | -5,848 | 0.01% | 682,201 |
| 2008-12-15 | 2008-12-11 | 18.979 | 40,939 | +974 | 0.02% | 776,991 |
| 2008-12-12 | 2008-12-10 | 18.466 | 39,965 | -4,679 | 0.02% | 738,005 |
| 2008-12-10 | 2008-12-08 | 15.696 | 44,644 | -1,949 | 0.02% | 700,748 |
| 2008-12-09 | 2008-12-05 | 14.619 | 46,593 | -1,950 | 0.02% | 681,150 |
| 2008-12-04 | 2008-12-02 | 13.593 | 48,543 | +1,950 | 0.02% | 659,857 |
| 2008-12-02 | 2008-11-28 | 14.517 | 46,593 | -3,899 | 0.02% | 676,370 |
| 2008-12-01 | 2008-11-27 | 13.798 | 50,492 | -1,560 | 0.02% | 696,710 |
| 2008-11-28 | 2008-11-26 | 13.285 | 52,052 | -2,339 | 0.02% | 691,535 |
| 2008-11-25 | 2008-11-21 | 12.311 | 54,391 | +1,560 | 0.02% | 669,600 |
| 2008-11-20 | 2008-11-18 | 12.721 | 52,831 | -1,365 | 0.02% | 672,075 |
| 2008-11-19 | 2008-11-17 | 14.209 | 54,196 | +1,949 | 0.02% | 770,059 |
| 2008-11-17 | 2008-11-13 | 13.901 | 52,247 | +780 | 0.02% | 726,286 |
| 2008-11-13 | 2008-11-11 | 14.722 | 51,467 | +1,365 | 0.02% | 757,684 |
| 2008-11-12 | 2008-11-10 | 15.748 | 50,102 | +1,949 | 0.02% | 788,988 |
| 2008-11-07 | 2008-11-05 | 15.132 | 48,153 | +7,798 | 0.02% | 728,656 |
| 2008-11-05 | 2008-11-03 | 12.208 | 40,355 | -9,747 | 0.02% | 492,665 |
| 2008-11-04 | 2008-10-31 | 12.003 | 50,102 | +9,942 | 0.02% | 601,379 |
| 2008-11-03 | 2008-10-30 | 11.285 | 40,160 | -3,899 | 0.02% | 453,204 |
| 2008-10-31 | 2008-10-29 | 8.002 | 44,059 | +3,899 | 0.02% | 352,563 |
| 2008-10-28 | 2008-10-24 | 9.387 | 40,160 | +1,950 | 0.02% | 376,983 |
| 2008-10-24 | 2008-10-22 | 10.926 | 38,210 | -5,849 | 0.01% | 417,478 |
| 2008-10-23 | 2008-10-21 | 12.003 | 44,059 | +1,950 | 0.02% | 528,844 |
| 2008-10-22 | 2008-10-20 | 12.824 | 42,109 | +1,949 | 0.02% | 539,998 |
| 2008-10-21 | 2008-10-17 | 11.952 | 40,160 | +1,950 | 0.02% | 479,984 |
| 2008-10-16 | 2008-10-14 | 14.876 | 38,210 | -1,950 | 0.01% | 568,398 |
| 2008-10-15 | 2008-10-13 | 13.798 | 40,160 | +1,950 | 0.02% | 554,145 |
| 2008-10-14 | 2008-10-10 | 13.285 | 38,210 | -1,950 | 0.01% | 507,638 |
| 2008-10-13 | 2008-10-09 | 15.132 | 40,160 | +1,950 | 0.02% | 607,705 |
| 2008-10-02 | 2008-09-29 | 17.748 | 38,210 | +3,899 | 0.01% | 678,157 |
| 2008-09-30 | 2008-09-26 | 19.903 | 34,311 | +1,559 | 0.01% | 682,877 |
| 2008-09-24 | 2008-09-22 | 21.441 | 32,752 | -6,823 | 0.01% | 702,249 |
| 2008-09-23 | 2008-09-19 | 19.492 | 39,575 | -1,364 | 0.02% | 771,404 |
| 2008-09-22 | 2008-09-18 | 16.209 | 40,939 | +1,949 | 0.02% | 663,593 |
| 2008-09-19 | 2008-09-17 | 16.722 | 38,990 | +1,950 | 0.02% | 652,001 |
| 2008-09-16 | 2008-09-11 | 20.159 | 37,040 | +1,949 | 0.01% | 746,691 |
| 2008-09-10 | 2008-09-08 | 25.083 | 35,091 | -975 | 0.01% | 880,201 |
| 2008-09-09 | 2008-09-05 | 24.468 | 36,066 | +975 | 0.01% | 882,457 |
| 2008-09-03 | 2008-09-01 | 26.417 | 35,091 | +1,950 | 0.01% | 927,001 |
| 2008-08-28 | 2008-08-26 | 24.519 | 33,141 | -1,950 | 0.01% | 812,589 |
| 2008-08-27 | 2008-08-25 | 24.263 | 35,091 | +1,950 | 0.01% | 851,401 |
| 2008-08-12 | 2008-08-08 | 26.520 | 33,141 | -975 | 0.01% | 878,888 |
| 2008-08-11 | 2008-08-07 | 27.751 | 34,116 | -975 | 0.01% | 946,744 |
| 2008-08-08 | 2008-08-05 | 29.905 | 35,091 | -975 | 0.01% | 1,049,401 |
| 2008-08-04 | 2008-07-31 | 32.829 | 36,066 | -1,949 | 0.01% | 1,184,009 |
| 2008-07-28 | 2008-07-24 | 33.855 | 38,015 | -1,950 | 0.01% | 1,286,993 |
| 2008-07-25 | 2008-07-23 | 33.034 | 39,965 | +1,950 | 0.02% | 1,320,210 |
| 2008-07-23 | 2008-07-21 | 32.162 | 38,015 | +6,823 | 0.01% | 1,222,643 |
| 2008-07-22 | 2008-07-18 | 32.162 | 31,192 | -1,949 | 0.01% | 1,003,201 |
| 2008-07-17 | 2008-07-15 | 33.855 | 33,141 | -11,697 | 0.01% | 1,121,984 |
| 2008-07-16 | 2008-07-14 | 36.163 | 44,838 | -1,950 | 0.02% | 1,621,484 |
| 2008-07-15 | 2008-07-11 | 36.625 | 46,788 | +9,748 | 0.02% | 1,713,602 |
| 2008-07-14 | 2008-07-10 | 35.907 | 37,040 | -1,950 | 0.01% | 1,329,983 |
| 2008-07-11 | 2008-07-09 | 35.137 | 38,990 | +1,950 | 0.02% | 1,370,001 |
| 2008-07-09 | 2008-07-07 | 34.727 | 37,040 | +779 | 0.01% | 1,286,284 |
| 2008-07-04 | 2008-07-02 | 33.598 | 36,261 | +5,849 | 0.01% | 1,218,311 |
| 2008-07-02 | 2008-06-27 | 35.035 | 30,412 | -1,950 | 0.01% | 1,065,474 |
| 2008-06-30 | 2008-06-26 | 34.829 | 32,362 | +1,170 | 0.01% | 1,127,152 |
| 2008-06-27 | 2008-06-25 | 35.137 | 31,192 | -1,170 | 0.01% | 1,096,001 |
| 2008-06-26 | 2008-06-24 | 34.163 | 32,362 | -390 | 0.01% | 1,105,571 |
| 2008-06-25 | 2008-06-23 | 36.317 | 32,752 | +1,365 | 0.01% | 1,189,456 |
| 2008-06-24 | 2008-06-20 | 39.600 | 31,387 | +1,950 | 0.01% | 1,242,923 |
| 2008-06-23 | 2008-06-19 | 41.447 | 29,437 | +4,288 | 0.01% | 1,220,063 |
| 2008-06-19 | 2008-06-17 | 43.242 | 25,149 | -1,949 | 0.01% | 1,087,491 |
| 2008-06-17 | 2008-06-13 | 40.421 | 27,098 | -1,950 | 0.01% | 1,095,319 |
| 2008-06-16 | 2008-06-12 | 41.600 | 29,048 | -5,263 | 0.01% | 1,208,410 |
| 2008-06-12 | 2008-06-10 | 41.806 | 34,311 | -1,950 | 0.01% | 1,434,393 |
| 2008-06-11 | 2008-06-06 | 44.524 | 36,261 | +3,120 | 0.01% | 1,614,495 |
| 2008-06-10 | 2008-06-05 | 44.063 | 33,141 | +1,169 | 0.01% | 1,460,279 |
| 2008-06-05 | 2008-06-03 | 45.294 | 31,972 | +1,950 | 0.01% | 1,448,130 |
| 2008-06-04 | 2008-06-02 | 45.653 | 30,022 | +195 | 0.01% | 1,370,588 |
| 2008-06-03 | 2008-05-30 | 43.960 | 29,827 | +6,823 | 0.01% | 1,311,196 |
| 2008-05-27 | 2008-05-23 | 47.397 | 23,004 | +1,949 | 0.01% | 1,090,316 |
| 2008-05-23 | 2008-05-21 | 50.987 | 21,055 | +2,925 | 0.01% | 1,073,541 |
| 2008-05-22 | 2008-05-20 | 51.398 | 18,130 | -1,365 | 0.01% | 931,843 |
| 2008-05-21 | 2008-05-19 | 52.116 | 19,495 | -3,509 | 0.01% | 1,016,001 |
| 2008-05-20 | 2008-05-16 | 45.909 | 23,004 | -1,950 | 0.01% | 1,056,096 |
| 2008-05-15 | 2008-05-13 | 44.063 | 24,954 | +975 | 0.01% | 1,099,539 |
| 2008-05-14 | 2008-05-09 | 43.550 | 23,979 | +3,119 | 0.01% | 1,044,278 |
| 2008-05-13 | 2008-05-08 | 44.576 | 20,860 | +2,340 | 0.01% | 929,847 |
| 2008-05-09 | 2008-05-07 | 45.345 | 18,520 | +2,534 | 0.01% | 839,789 |
| 2008-05-08 | 2008-05-06 | 47.705 | 15,986 | +1,950 | 0.01% | 762,606 |
| 2008-05-07 | 2008-05-05 | 46.781 | 14,036 | -390 | 0.01% | 656,622 |
| 2008-05-06 | 2008-05-02 | 44.473 | 14,426 | -975 | 0.01% | 641,567 |
| 2008-05-05 | 2008-04-30 | 44.473 | 15,401 | +390 | 0.01% | 684,925 |
| 2008-05-02 | 2008-04-29 | 45.782 | 15,011 | +311 | 0.01% | 687,238 |
| 2008-04-30 | 2008-04-28 | 45.206 | 14,700 | +955 | 0.01% | 664,530 |
| 2008-04-28 | 2008-04-24 | 48.349 | 13,745 | -382 | 0.01% | 664,558 |
| 2008-04-25 | 2008-04-23 | 45.363 | 14,127 | -3,054 | 0.01% | 640,847 |
| 2008-04-24 | 2008-04-22 | 43.006 | 17,181 | -764 | 0.01% | 738,887 |
| 2008-04-23 | 2008-04-21 | 40.492 | 17,945 | +573 | 0.01% | 726,623 |
| 2008-04-15 | 2008-04-11 | 40.963 | 17,372 | -573 | 0.01% | 711,611 |
| 2008-04-14 | 2008-04-10 | 41.120 | 17,945 | +3,245 | 0.01% | 737,903 |
| 2008-04-11 | 2008-04-09 | 41.854 | 14,700 | -3,818 | 0.01% | 615,248 |
| 2008-04-09 | 2008-04-07 | 45.730 | 18,518 | +1,528 | 0.01% | 846,827 |
| 2008-04-08 | 2008-04-03 | 44.525 | 16,990 | -382 | 0.01% | 756,482 |
| 2008-04-07 | 2008-04-02 | 43.163 | 17,372 | -573 | 0.01% | 749,831 |
| 2008-04-03 | 2008-04-01 | 42.692 | 17,945 | +1,336 | 0.01% | 766,103 |
| 2008-04-02 | 2008-03-31 | 44.997 | 16,609 | +955 | 0.01% | 747,348 |
| 2008-04-01 | 2008-03-28 | 47.459 | 15,654 | +1,909 | 0.01% | 742,916 |
| 2008-03-20 | 2008-03-18 | 39.549 | 13,745 | -955 | 0.01% | 543,598 |
| 2008-03-19 | 2008-03-17 | 42.325 | 14,700 | +955 | 0.01% | 622,178 |
| 2008-03-10 | 2008-03-06 | 53.535 | 13,745 | +382 | 0.01% | 735,837 |
| 2008-03-04 | 2008-02-29 | 58.878 | 13,363 | -1,337 | 0.01% | 786,786 |
| 2008-03-03 | 2008-02-28 | 58.145 | 14,700 | +1,337 | 0.01% | 854,725 |
| 2008-02-29 | 2008-02-27 | 58.983 | 13,363 | +1,336 | 0.01% | 788,186 |
| 2008-02-27 | 2008-02-25 | 55.211 | 12,027 | +573 | 0.00% | 664,025 |
| 2008-02-25 | 2008-02-21 | 58.668 | 11,454 | +382 | 0.00% | 671,988 |
| 2008-02-22 | 2008-02-20 | 58.878 | 11,072 | +572 | 0.00% | 651,896 |
| 2008-02-18 | 2008-02-14 | 50.392 | 10,500 | -763 | 0.00% | 529,116 |
| 2008-02-12 | 2008-02-06 | 47.144 | 11,263 | +763 | 0.00% | 530,986 |
| 2008-01-30 | 2008-01-28 | 53.744 | 10,500 | +382 | 0.00% | 564,317 |
| 2008-01-29 | 2008-01-25 | 58.983 | 10,118 | +1,909 | 0.00% | 596,787 |
| 2008-01-22 | 2008-01-18 | 67.573 | 8,209 | +1,909 | 0.00% | 554,710 |
| 2008-01-17 | 2008-01-15 | 70.507 | 6,300 | -191 | 0.00% | 444,193 |
| 2008-01-14 | 2008-01-10 | 74.278 | 6,491 | -382 | 0.00% | 482,141 |
| 2008-01-04 | 2008-01-02 | 73.755 | 6,873 | +191 | 0.00% | 506,915 |
| 2008-01-03 | 2007-12-31 | 74.697 | 6,682 | +191 | 0.00% | 499,128 |
| 2008-01-02 | 2007-12-27 | 76.374 | 6,491 | +764 | 0.00% | 495,742 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,727 | -3,818 | 0.00% | 454,192 |
| 2007-12-27 | 2007-12-20 | 72.812 | 9,545 | +3,818 | 0.00% | 694,987 |
| 2007-12-21 | 2007-12-19 | 72.183 | 5,727 | -191 | 0.00% | 413,393 |
| 2007-12-20 | 2007-12-18 | 73.126 | 5,918 | +191 | 0.00% | 432,759 |
| 2007-12-18 | 2007-12-14 | 78.574 | 5,727 | +191 | 0.00% | 449,992 |
| 2007-12-14 | 2007-12-12 | 81.193 | 5,536 | +191 | 0.00% | 449,484 |
| 2007-12-04 | 2007-11-30 | 91.146 | 5,345 | +382 | 0.00% | 487,173 |
| 2007-11-28 | 2007-11-26 | 82.345 | 4,963 | -191 | 0.00% | 408,680 |
| 2007-11-26 | 2007-11-22 | 78.574 | 5,154 | -191 | 0.00% | 404,969 |
| 2007-11-21 | 2007-11-19 | 84.441 | 5,345 | +572 | 0.00% | 451,335 |
| 2007-11-14 | 2007-11-12 | 90.307 | 4,773 | -954 | 0.00% | 431,037 |
| 2007-11-13 | 2007-11-09 | 96.698 | 5,727 | +573 | 0.00% | 553,790 |
| 2007-11-12 | 2007-11-08 | 96.489 | 5,154 | +954 | 0.00% | 497,302 |
| 2007-11-08 | 2007-11-06 | 97.955 | 4,200 | +191 | 0.00% | 411,412 |
| 2007-11-06 | 2007-11-02 | 101.098 | 4,009 | -191 | 0.00% | 405,303 |
| 2007-11-02 | 2007-10-31 | 105.027 | 4,200 | +955 | 0.00% | 441,113 |
| 2007-10-29 | 2007-10-25 | 94.498 | 3,245 | -191 | 0.00% | 306,646 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,436 | -955 | 0.00% | 325,775 |
| 2007-10-18 | 2007-10-16 | 99.108 | 4,391 | -572 | 0.00% | 435,182 |
| 2007-10-17 | 2007-10-15 | 103.403 | 4,963 | +954 | 0.00% | 513,189 |
| 2007-10-16 | 2007-10-12 | 93.450 | 4,009 | -1,527 | 0.00% | 374,643 |
| 2007-10-02 | 2007-09-27 | 89.155 | 5,536 | -191 | 0.00% | 493,562 |
| 2007-09-27 | 2007-09-24 | 94.184 | 5,727 | -3,245 | 0.00% | 539,390 |
| 2007-09-25 | 2007-09-21 | 91.669 | 8,972 | +2,099 | 0.00% | 822,458 |
| 2007-09-21 | 2007-09-19 | 85.593 | 6,873 | -381 | 0.00% | 588,281 |
| 2007-09-19 | 2007-09-17 | 82.764 | 7,254 | -955 | 0.00% | 600,373 |
| 2007-09-17 | 2007-09-13 | 82.869 | 8,209 | +382 | 0.00% | 680,273 |
| 2007-09-14 | 2007-09-12 | 84.441 | 7,827 | +954 | 0.00% | 660,916 |
| 2007-09-13 | 2007-09-11 | 84.650 | 6,873 | +573 | 0.00% | 581,800 |
| 2007-09-12 | 2007-09-10 | 83.602 | 6,300 | +764 | 0.00% | 526,696 |
| 2007-09-04 | 2007-08-31 | 78.259 | 5,536 | -3,055 | 0.00% | 433,244 |
| 2007-09-03 | 2007-08-30 | 77.107 | 8,591 | +3,055 | 0.00% | 662,427 |
| 2007-08-29 | 2007-08-27 | 80.669 | 5,536 | -955 | 0.00% | 446,584 |
| 2007-08-27 | 2007-08-23 | 75.431 | 6,491 | -1,909 | 0.00% | 489,621 |
| 2007-08-24 | 2007-08-22 | 73.021 | 8,400 | +1,909 | 0.00% | 613,378 |
| 2007-08-20 | 2007-08-16 | 69.669 | 6,491 | -17,181 | 0.00% | 452,220 |
| 2007-08-17 | 2007-08-15 | 76.688 | 23,672 | -1,909 | 0.01% | 1,815,358 |
| 2007-08-15 | 2007-08-13 | 78.574 | 25,581 | +1,909 | 0.01% | 2,009,995 |
| 2007-08-10 | 2007-08-08 | 78.993 | 23,672 | +573 | 0.01% | 1,869,918 |
| 2007-08-07 | 2007-08-03 | 79.831 | 23,099 | +954 | 0.01% | 1,844,015 |
| 2007-08-06 | 2007-08-02 | 80.669 | 22,145 | +764 | 0.01% | 1,786,416 |
| 2007-08-03 | 2007-08-01 | 84.231 | 21,381 | +954 | 0.01% | 1,800,944 |
| 2007-07-31 | 2007-07-27 | 85.174 | 20,427 | +382 | 0.01% | 1,739,848 |
| 2007-07-18 | 2007-07-16 | 88.736 | 20,045 | -954 | 0.01% | 1,778,712 |
| 2007-07-17 | 2007-07-13 | 88.736 | 20,999 | -3,818 | 0.01% | 1,863,366 |
| 2007-07-16 | 2007-07-12 | 88.526 | 24,817 | -4,009 | 0.01% | 2,196,960 |
| 2007-07-13 | 2007-07-11 | 89.993 | 28,826 | +9,163 | 0.01% | 2,594,142 |
| 2007-07-09 | 2007-07-05 | 89.469 | 19,663 | -3,818 | 0.01% | 1,759,235 |
| 2007-07-06 | 2007-07-04 | 85.279 | 23,481 | -9,354 | 0.01% | 2,002,429 |
| 2007-07-05 | 2007-07-03 | 85.383 | 32,835 | +1,909 | 0.01% | 2,803,566 |
| 2007-07-04 | 2007-06-29 | 79.098 | 30,926 | +9,545 | 0.01% | 2,446,172 |
| 2007-07-03 | 2007-06-28 | 77.945 | 21,381 | +191 | 0.01% | 1,666,545 |
| 2007-06-29 | 2007-06-27 | 77.736 | 21,190 | -191 | 0.01% | 1,647,218 |
| 2007-06-26 | 2007-06-22 | 77.212 | 21,381 | 0.01% | 1,650,866 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy