History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 36,000 | +0 | 0.00% | 591,120 |
| 2025-10-13 | 2025-10-09 | 17.570 | 36,000 | +0 | 0.00% | 632,520 |
| 2025-10-10 | 2025-10-08 | 16.290 | 36,000 | +0 | 0.00% | 586,440 |
| 2025-10-09 | 2025-10-06 | 15.990 | 36,000 | +0 | 0.00% | 575,640 |
| 2025-10-08 | 2025-10-03 | 15.780 | 36,000 | +0 | 0.00% | 568,080 |
| 2025-10-06 | 2025-10-02 | 15.790 | 36,000 | +0 | 0.00% | 568,440 |
| 2025-10-03 | 2025-09-30 | 15.690 | 36,000 | +0 | 0.00% | 564,840 |
| 2025-10-02 | 2025-09-29 | 14.660 | 36,000 | +0 | 0.00% | 527,760 |
| 2025-09-30 | 2025-09-26 | 13.970 | 36,000 | +0 | 0.00% | 502,920 |
| 2025-09-29 | 2025-09-25 | 14.000 | 36,000 | +0 | 0.00% | 504,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 36,000 | +0 | 0.00% | 451,080 |
| 2025-09-25 | 2025-09-23 | 12.760 | 36,000 | +0 | 0.00% | 459,360 |
| 2025-09-24 | 2025-09-22 | 12.830 | 36,000 | +0 | 0.00% | 461,880 |
| 2025-09-23 | 2025-09-19 | 12.490 | 36,000 | +0 | 0.00% | 449,640 |
| 2025-09-22 | 2025-09-18 | 12.400 | 36,000 | -6,000 | 0.00% | 446,400 |
| 2025-09-18 | 2025-09-16 | 12.690 | 42,000 | +3,000 | 0.00% | 532,980 |
| 2025-09-17 | 2025-09-15 | 12.910 | 39,000 | +3,000 | 0.00% | 503,490 |
| 2025-08-27 | 2025-08-25 | 11.920 | 36,000 | -6,000 | 0.00% | 429,120 |
| 2025-07-24 | 2025-07-22 | 9.180 | 42,000 | -12,000 | 0.00% | 385,560 |
| 2025-07-23 | 2025-07-21 | 8.570 | 54,000 | -5,000 | 0.00% | 462,780 |
| 2025-06-19 | 2025-06-17 | 7.590 | 59,000 | +2,256 | 0.00% | 447,820 |
| 2025-04-10 | 2025-04-08 | 5.095 | 56,744 | -8,656 | 0.00% | 289,098 |
| 2025-04-09 | 2025-04-07 | 5.001 | 65,400 | +8,656 | 0.00% | 327,078 |
| 2025-03-12 | 2025-03-10 | 6.654 | 56,744 | -8,656 | 0.00% | 377,597 |
| 2025-03-11 | 2025-03-07 | 6.145 | 65,400 | -5,771 | 0.00% | 401,878 |
| 2025-02-28 | 2025-02-26 | 5.760 | 71,171 | +5,771 | 0.00% | 409,960 |
| 2025-02-21 | 2025-02-19 | 5.937 | 65,400 | +8,656 | 0.00% | 388,278 |
| 2025-02-18 | 2025-02-14 | 6.238 | 56,744 | -8,656 | 0.00% | 353,997 |
| 2025-02-17 | 2025-02-13 | 6.041 | 65,400 | +8,656 | 0.00% | 395,078 |
| 2025-02-12 | 2025-02-10 | 6.530 | 56,744 | -2,886 | 0.00% | 370,517 |
| 2025-02-06 | 2025-02-04 | 6.259 | 59,630 | -8,656 | 0.00% | 373,242 |
| 2025-02-05 | 2025-02-03 | 5.916 | 68,286 | +8,656 | 0.00% | 403,992 |
| 2025-02-03 | 2025-01-24 | 6.270 | 59,630 | -8,656 | 0.00% | 373,862 |
| 2024-12-16 | 2024-12-12 | 6.103 | 68,286 | +2,886 | 0.00% | 416,772 |
| 2024-12-09 | 2024-12-05 | 5.989 | 65,400 | +8,656 | 0.00% | 391,678 |
| 2024-11-07 | 2024-11-05 | 7.289 | 56,744 | -2,886 | 0.00% | 413,587 |
| 2024-10-31 | 2024-10-29 | 6.831 | 59,630 | -8,656 | 0.00% | 407,342 |
| 2024-10-30 | 2024-10-28 | 7.039 | 68,286 | +8,656 | 0.00% | 480,672 |
| 2024-10-29 | 2024-10-25 | 7.091 | 59,630 | +2,886 | 0.00% | 422,842 |
| 2024-10-08 | 2024-10-04 | 8.557 | 56,744 | -17,312 | 0.00% | 485,566 |
| 2024-10-03 | 2024-09-30 | 7.933 | 74,056 | +28,853 | 0.00% | 587,508 |
| 2024-09-26 | 2024-09-24 | 6.977 | 45,203 | -8,656 | 0.00% | 315,369 |
| 2024-09-25 | 2024-09-23 | 6.602 | 53,859 | -20,197 | 0.00% | 355,599 |
| 2024-09-11 | 2024-09-09 | 5.719 | 74,056 | -8,656 | 0.00% | 423,498 |
| 2024-08-28 | 2024-08-26 | 6.883 | 82,712 | +8,656 | 0.00% | 569,318 |
| 2024-08-16 | 2024-08-14 | 6.270 | 74,056 | -5,771 | 0.00% | 464,308 |
| 2024-08-09 | 2024-08-07 | 6.259 | 79,827 | +5,771 | 0.00% | 499,660 |
| 2024-08-05 | 2024-08-01 | 6.592 | 74,056 | -5,771 | 0.00% | 488,178 |
| 2024-08-02 | 2024-07-31 | 6.478 | 79,827 | -5,771 | 0.00% | 517,090 |
| 2024-08-01 | 2024-07-30 | 6.290 | 85,598 | +5,771 | 0.00% | 538,453 |
| 2024-07-30 | 2024-07-26 | 6.290 | 79,827 | -5,771 | 0.00% | 502,150 |
| 2024-07-26 | 2024-07-24 | 6.488 | 85,598 | +5,771 | 0.00% | 555,363 |
| 2024-07-25 | 2024-07-23 | 6.623 | 79,827 | -5,771 | 0.00% | 528,710 |
| 2024-07-24 | 2024-07-22 | 7.070 | 85,598 | +5,771 | 0.00% | 605,203 |
| 2024-07-19 | 2024-07-17 | 7.476 | 79,827 | +5,771 | 0.00% | 596,770 |
| 2024-07-17 | 2024-07-15 | 8.037 | 74,056 | -17,312 | 0.00% | 595,207 |
| 2024-07-16 | 2024-07-12 | 7.892 | 91,368 | -2,885 | 0.00% | 721,049 |
| 2024-07-15 | 2024-07-11 | 8.027 | 94,253 | -14,427 | 0.00% | 756,556 |
| 2024-07-12 | 2024-07-10 | 7.809 | 108,680 | +8,656 | 0.00% | 848,630 |
| 2024-07-09 | 2024-07-05 | 8.110 | 100,024 | -5,771 | 0.00% | 811,199 |
| 2024-07-08 | 2024-07-04 | 7.944 | 105,795 | +20,197 | 0.00% | 840,402 |
| 2024-06-27 | 2024-06-25 | 7.744 | 85,598 | +2,042 | 0.00% | 662,842 |
| 2024-06-26 | 2024-06-24 | 7.701 | 83,556 | -5,633 | 0.00% | 643,469 |
| 2024-06-25 | 2024-06-21 | 7.765 | 89,189 | -11,266 | 0.00% | 692,549 |
| 2024-06-24 | 2024-06-20 | 7.786 | 100,455 | +2,816 | 0.00% | 782,169 |
| 2024-06-21 | 2024-06-19 | 7.712 | 97,639 | +14,083 | 0.00% | 752,963 |
| 2024-06-17 | 2024-06-13 | 7.360 | 83,556 | -5,633 | 0.00% | 614,989 |
| 2024-06-14 | 2024-06-12 | 7.477 | 89,189 | +5,633 | 0.00% | 666,899 |
| 2024-06-05 | 2024-06-03 | 7.626 | 83,556 | -28,165 | 0.00% | 637,239 |
| 2024-06-04 | 2024-05-31 | 7.680 | 111,721 | +28,165 | 0.00% | 857,989 |
| 2024-05-31 | 2024-05-29 | 8.244 | 83,556 | -11,266 | 0.00% | 688,859 |
| 2024-05-30 | 2024-05-28 | 8.095 | 94,822 | +11,266 | 0.00% | 767,599 |
| 2024-05-29 | 2024-05-27 | 8.127 | 83,556 | +19,715 | 0.00% | 679,069 |
| 2024-05-24 | 2024-05-22 | 7.871 | 63,841 | +14,083 | 0.00% | 502,523 |
| 2024-05-23 | 2024-05-21 | 8.095 | 49,758 | +5,633 | 0.00% | 402,799 |
| 2024-05-14 | 2024-05-10 | 8.553 | 44,125 | -5,633 | 0.00% | 377,409 |
| 2024-05-13 | 2024-05-09 | 8.436 | 49,758 | +5,633 | 0.00% | 419,759 |
| 2024-05-03 | 2024-04-30 | 7.903 | 44,125 | -28,165 | 0.00% | 348,739 |
| 2024-05-02 | 2024-04-29 | 7.893 | 72,290 | +11,266 | 0.00% | 570,569 |
| 2024-04-29 | 2024-04-25 | 7.616 | 61,024 | +2,816 | 0.00% | 464,749 |
| 2024-04-25 | 2024-04-23 | 7.307 | 58,208 | +14,083 | 0.00% | 425,323 |
| 2024-04-18 | 2024-04-16 | 7.946 | 44,125 | -19,716 | 0.00% | 350,619 |
| 2024-04-17 | 2024-04-15 | 8.085 | 63,841 | +11,266 | 0.00% | 516,123 |
| 2024-04-16 | 2024-04-12 | 8.095 | 52,575 | +8,450 | 0.00% | 425,603 |
| 2024-04-15 | 2024-04-11 | 7.957 | 44,125 | -14,083 | 0.00% | 351,089 |
| 2024-04-12 | 2024-04-10 | 8.042 | 58,208 | +5,633 | 0.00% | 468,103 |
| 2024-04-11 | 2024-04-09 | 7.658 | 52,575 | -16,899 | 0.00% | 402,643 |
| 2024-04-10 | 2024-04-08 | 7.669 | 69,474 | -5,633 | 0.00% | 532,803 |
| 2024-04-09 | 2024-04-05 | 7.626 | 75,107 | +2,817 | 0.00% | 572,803 |
| 2024-04-08 | 2024-04-03 | 7.563 | 72,290 | -8,450 | 0.00% | 546,699 |
| 2024-04-05 | 2024-04-02 | 7.318 | 80,740 | +22,532 | 0.00% | 590,823 |
| 2024-04-03 | 2024-03-28 | 7.083 | 58,208 | +11,266 | 0.00% | 412,303 |
| 2024-04-02 | 2024-03-27 | 6.828 | 46,942 | -22,532 | 0.00% | 320,503 |
| 2024-03-28 | 2024-03-26 | 6.710 | 69,474 | -81,678 | 0.00% | 466,203 |
| 2024-03-27 | 2024-03-25 | 6.945 | 151,152 | +98,577 | 0.00% | 1,049,720 |
| 2024-03-21 | 2024-03-19 | 6.679 | 52,575 | -2,816 | 0.00% | 351,123 |
| 2024-03-20 | 2024-03-18 | 6.764 | 55,391 | -5,633 | 0.00% | 374,649 |
| 2024-03-19 | 2024-03-15 | 6.753 | 61,024 | -5,633 | 0.00% | 412,099 |
| 2024-03-15 | 2024-03-13 | 6.050 | 66,657 | -33,798 | 0.00% | 403,279 |
| 2024-03-14 | 2024-03-12 | 5.603 | 100,455 | +11,266 | 0.00% | 562,820 |
| 2024-03-11 | 2024-03-07 | 5.699 | 89,189 | -19,716 | 0.00% | 508,249 |
| 2023-12-01 | 2023-11-29 | 4.708 | 108,905 | -2,816 | 0.00% | 512,722 |
| 2023-11-29 | 2023-11-27 | 4.836 | 111,721 | +2,816 | 0.00% | 540,260 |
| 2023-09-06 | 2023-09-04 | 5.475 | 108,905 | -5,633 | 0.00% | 596,242 |
| 2023-08-23 | 2023-08-21 | 4.900 | 114,538 | -16,899 | 0.00% | 561,202 |
| 2023-08-14 | 2023-08-10 | 5.400 | 131,437 | +8,450 | 0.00% | 709,802 |
| 2023-08-10 | 2023-08-08 | 5.486 | 122,987 | -28,165 | 0.00% | 674,650 |
| 2023-08-08 | 2023-08-04 | 5.549 | 151,152 | -16,899 | 0.00% | 838,810 |
| 2023-06-29 | 2023-06-27 | 4.608 | 168,051 | +3,728 | 0.00% | 774,346 |
| 2023-05-12 | 2023-05-10 | 5.185 | 164,323 | +8,262 | 0.00% | 852,038 |
| 2023-05-03 | 2023-04-28 | 5.218 | 156,061 | +8,262 | 0.00% | 814,299 |
| 2023-04-24 | 2023-04-20 | 5.959 | 147,799 | +11,016 | 0.00% | 880,669 |
| 2023-04-21 | 2023-04-19 | 6.209 | 136,783 | -22,032 | 0.00% | 849,299 |
| 2023-04-19 | 2023-04-17 | 5.577 | 158,815 | +11,016 | 0.00% | 885,759 |
| 2023-04-13 | 2023-04-11 | 5.305 | 147,799 | -13,770 | 0.00% | 784,069 |
| 2023-04-06 | 2023-04-03 | 5.054 | 161,569 | +11,016 | 0.00% | 816,639 |
| 2023-04-04 | 2023-03-31 | 5.174 | 150,553 | -16,524 | 0.00% | 778,999 |
| 2023-03-10 | 2023-03-08 | 5.033 | 167,077 | +11,016 | 0.00% | 840,838 |
| 2023-03-09 | 2023-03-07 | 5.131 | 156,061 | -11,016 | 0.00% | 800,699 |
| 2023-03-07 | 2023-03-03 | 5.142 | 167,077 | +11,016 | 0.00% | 859,038 |
| 2023-03-06 | 2023-03-02 | 5.207 | 156,061 | -11,016 | 0.00% | 812,599 |
| 2023-02-28 | 2023-02-24 | 4.967 | 167,077 | +11,016 | 0.00% | 829,918 |
| 2023-02-23 | 2023-02-21 | 5.174 | 156,061 | -11,016 | 0.00% | 807,499 |
| 2023-02-20 | 2023-02-16 | 4.924 | 167,077 | +13,770 | 0.00% | 822,638 |
| 2023-02-16 | 2023-02-14 | 5.087 | 153,307 | -11,016 | 0.00% | 779,889 |
| 2023-02-07 | 2023-02-03 | 5.109 | 164,323 | -11,016 | 0.00% | 839,508 |
| 2023-02-03 | 2023-02-01 | 5.185 | 175,339 | -8,262 | 0.00% | 909,158 |
| 2023-02-02 | 2023-01-31 | 4.924 | 183,601 | +8,262 | 0.01% | 903,998 |
| 2023-01-18 | 2023-01-16 | 4.292 | 175,339 | -33,049 | 0.00% | 752,538 |
| 2023-01-06 | 2023-01-04 | 4.009 | 208,388 | +8,262 | 0.01% | 835,361 |
| 2022-12-21 | 2022-12-19 | 3.922 | 200,126 | +33,049 | 0.01% | 784,802 |
| 2022-11-15 | 2022-11-11 | 3.518 | 167,077 | -5,508 | 0.00% | 587,859 |
| 2022-10-26 | 2022-10-24 | 2.625 | 172,585 | -11,016 | 0.00% | 453,079 |
| 2022-10-19 | 2022-10-17 | 3.007 | 183,601 | +11,016 | 0.01% | 551,999 |
| 2022-10-17 | 2022-10-13 | 2.941 | 172,585 | -11,016 | 0.00% | 507,599 |
| 2022-10-14 | 2022-10-12 | 3.115 | 183,601 | +11,016 | 0.01% | 571,999 |
| 2022-10-13 | 2022-10-11 | 3.192 | 172,585 | -16,525 | 0.00% | 550,839 |
| 2022-10-12 | 2022-10-10 | 3.170 | 189,110 | +16,525 | 0.01% | 599,462 |
| 2022-08-01 | 2022-07-28 | 4.194 | 172,585 | -5,508 | 0.00% | 723,798 |
| 2022-07-26 | 2022-07-22 | 4.237 | 178,093 | +5,508 | 0.00% | 754,658 |
| 2022-07-18 | 2022-07-14 | 4.107 | 172,585 | +5,508 | 0.00% | 708,758 |
| 2022-07-04 | 2022-06-29 | 4.739 | 167,077 | +11,016 | 0.00% | 791,698 |
| 2022-06-29 | 2022-06-27 | 4.971 | 156,061 | +2,856 | 0.00% | 775,797 |
| 2022-06-27 | 2022-06-23 | 4.905 | 153,205 | +5,407 | 0.00% | 751,399 |
| 2022-06-24 | 2022-06-22 | 5.104 | 147,798 | -5,407 | 0.00% | 754,401 |
| 2022-06-10 | 2022-06-08 | 4.594 | 153,205 | -16,222 | 0.00% | 703,799 |
| 2022-06-08 | 2022-06-06 | 4.483 | 169,427 | -29,740 | 0.00% | 759,521 |
| 2022-06-07 | 2022-06-02 | 4.250 | 199,167 | +13,518 | 0.01% | 846,431 |
| 2022-06-02 | 2022-05-31 | 4.272 | 185,649 | +16,222 | 0.01% | 793,102 |
| 2022-05-27 | 2022-05-25 | 4.150 | 169,427 | -16,222 | 0.00% | 703,121 |
| 2022-05-25 | 2022-05-23 | 4.183 | 185,649 | -13,518 | 0.01% | 776,622 |
| 2022-05-23 | 2022-05-19 | 3.984 | 199,167 | +8,111 | 0.01% | 793,391 |
| 2022-05-20 | 2022-05-18 | 4.072 | 191,056 | +5,407 | 0.01% | 778,041 |
| 2022-05-19 | 2022-05-17 | 4.095 | 185,649 | -10,814 | 0.01% | 760,142 |
| 2022-05-18 | 2022-05-16 | 3.873 | 196,463 | +2,704 | 0.01% | 760,820 |
| 2022-05-17 | 2022-05-13 | 3.873 | 193,759 | +10,814 | 0.01% | 750,348 |
| 2022-05-16 | 2022-05-12 | 3.873 | 182,945 | -5,407 | 0.01% | 708,470 |
| 2022-05-13 | 2022-05-11 | 3.961 | 188,352 | +10,814 | 0.01% | 746,129 |
| 2022-05-12 | 2022-05-10 | 3.961 | 177,538 | +16,222 | 0.01% | 703,291 |
| 2022-05-11 | 2022-05-06 | 4.205 | 161,316 | +10,814 | 0.00% | 678,410 |
| 2022-05-04 | 2022-04-29 | 4.427 | 150,502 | -21,628 | 0.00% | 666,332 |
| 2022-04-29 | 2022-04-27 | 4.250 | 172,130 | +10,814 | 0.00% | 731,528 |
| 2022-04-28 | 2022-04-26 | 4.083 | 161,316 | +10,814 | 0.00% | 658,720 |
| 2022-04-26 | 2022-04-22 | 4.627 | 150,502 | +35,148 | 0.00% | 696,392 |
| 2022-02-16 | 2022-02-14 | 5.204 | 115,354 | -2,704 | 0.00% | 600,318 |
| 2022-01-17 | 2022-01-13 | 4.727 | 118,058 | +2,704 | 0.00% | 558,060 |
| 2022-01-14 | 2022-01-12 | 4.627 | 115,354 | -5,408 | 0.00% | 533,758 |
| 2022-01-13 | 2022-01-11 | 4.394 | 120,762 | -8,111 | 0.00% | 530,641 |
| 2022-01-12 | 2022-01-10 | 4.361 | 128,873 | -8,110 | 0.00% | 561,992 |
| 2022-01-11 | 2022-01-07 | 4.150 | 136,983 | +8,110 | 0.00% | 568,478 |
| 2022-01-10 | 2022-01-06 | 4.239 | 128,873 | +2,704 | 0.00% | 546,262 |
| 2022-01-06 | 2022-01-04 | 4.494 | 126,169 | +10,815 | 0.00% | 567,000 |
| 2022-01-03 | 2021-12-29 | 4.549 | 115,354 | -16,222 | 0.00% | 524,798 |
| 2021-12-30 | 2021-12-28 | 4.627 | 131,576 | +16,222 | 0.00% | 608,819 |
| 2021-12-29 | 2021-12-24 | 4.627 | 115,354 | -8,111 | 0.00% | 533,758 |
| 2021-12-28 | 2021-12-22 | 4.549 | 123,465 | +8,111 | 0.00% | 561,699 |
| 2021-12-21 | 2021-12-17 | 4.694 | 115,354 | -8,111 | 0.00% | 541,438 |
| 2021-12-01 | 2021-11-29 | 5.160 | 123,465 | -5,408 | 0.00% | 637,048 |
| 2021-11-18 | 2021-11-16 | 4.938 | 128,873 | +13,519 | 0.00% | 636,352 |
| 2021-11-09 | 2021-11-05 | 4.927 | 115,354 | -8,111 | 0.00% | 568,318 |
| 2021-11-08 | 2021-11-04 | 5.038 | 123,465 | +8,111 | 0.00% | 621,978 |
| 2021-11-02 | 2021-10-29 | 5.359 | 115,354 | +18,925 | 0.00% | 618,238 |
| 2021-10-12 | 2021-10-08 | 5.315 | 96,429 | -8,111 | 0.00% | 512,529 |
| 2021-10-11 | 2021-10-07 | 5.382 | 104,540 | +8,111 | 0.00% | 562,600 |
| 2021-10-07 | 2021-10-05 | 5.437 | 96,429 | -5,407 | 0.00% | 524,299 |
| 2021-10-06 | 2021-10-04 | 5.193 | 101,836 | -2,704 | 0.00% | 528,838 |
| 2021-10-05 | 2021-09-30 | 5.382 | 104,540 | -5,407 | 0.00% | 562,600 |
| 2021-10-04 | 2021-09-29 | 5.215 | 109,947 | +13,518 | 0.00% | 573,399 |
| 2021-09-30 | 2021-09-28 | 5.493 | 96,429 | -8,111 | 0.00% | 529,649 |
| 2021-09-29 | 2021-09-27 | 5.359 | 104,540 | +8,111 | 0.00% | 560,280 |
| 2021-09-27 | 2021-09-23 | 5.903 | 96,429 | -2,704 | 0.00% | 569,239 |
| 2021-09-23 | 2021-09-20 | 6.025 | 99,133 | +5,408 | 0.00% | 597,302 |
| 2021-09-20 | 2021-09-16 | 6.469 | 93,725 | +8,110 | 0.00% | 606,317 |
| 2021-09-15 | 2021-09-13 | 7.168 | 85,615 | +2,704 | 0.00% | 613,703 |
| 2021-08-25 | 2021-08-23 | 5.881 | 82,911 | -8,111 | 0.00% | 487,600 |
| 2021-08-24 | 2021-08-20 | 5.770 | 91,022 | +8,111 | 0.00% | 525,201 |
| 2021-08-11 | 2021-08-09 | 6.735 | 82,911 | +16,222 | 0.00% | 558,440 |
| 2021-08-02 | 2021-07-29 | 6.580 | 66,689 | -2,704 | 0.00% | 438,818 |
| 2021-07-13 | 2021-07-09 | 6.403 | 69,393 | -59,480 | 0.00% | 444,291 |
| 2021-06-29 | 2021-06-25 | 5.260 | 128,873 | -8,110 | 0.00% | 677,822 |
| 2021-06-25 | 2021-06-23 | 4.949 | 136,983 | +16,221 | 0.00% | 677,918 |
| 2021-06-24 | 2021-06-22 | 4.771 | 120,762 | -18,925 | 0.00% | 576,202 |
| 2021-06-23 | 2021-06-21 | 4.716 | 139,687 | +10,814 | 0.00% | 658,750 |
| 2021-06-22 | 2021-06-18 | 4.849 | 128,873 | +5,408 | 0.00% | 624,912 |
| 2021-06-21 | 2021-06-17 | 4.993 | 123,465 | -2,704 | 0.00% | 616,521 |
| 2021-06-18 | 2021-06-16 | 5.061 | 126,169 | +1,126 | 0.00% | 638,499 |
| 2021-06-15 | 2021-06-10 | 5.453 | 125,043 | +2,680 | 0.00% | 681,801 |
| 2021-06-11 | 2021-06-09 | 5.497 | 122,363 | -5,359 | 0.00% | 672,668 |
| 2021-06-10 | 2021-06-08 | 5.520 | 127,722 | -21,436 | 0.00% | 704,988 |
| 2021-06-09 | 2021-06-07 | 5.732 | 149,158 | +2,679 | 0.00% | 855,039 |
| 2021-06-08 | 2021-06-04 | 5.721 | 146,479 | +8,039 | 0.00% | 838,042 |
| 2021-06-01 | 2021-05-28 | 5.822 | 138,440 | -16,077 | 0.00% | 805,999 |
| 2021-05-31 | 2021-05-27 | 5.833 | 154,517 | -21,436 | 0.00% | 901,329 |
| 2021-05-28 | 2021-05-26 | 5.744 | 175,953 | -10,718 | 0.01% | 1,010,610 |
| 2021-05-27 | 2021-05-25 | 5.699 | 186,671 | -5,359 | 0.01% | 1,063,810 |
| 2021-05-26 | 2021-05-24 | 5.676 | 192,030 | +13,397 | 0.01% | 1,090,050 |
| 2021-05-25 | 2021-05-21 | 5.788 | 178,633 | -10,718 | 0.01% | 1,034,003 |
| 2021-05-24 | 2021-05-20 | 5.766 | 189,351 | +42,872 | 0.01% | 1,091,803 |
| 2021-05-21 | 2021-05-18 | 6.035 | 146,479 | -8,038 | 0.00% | 883,962 |
| 2021-05-20 | 2021-05-17 | 5.900 | 154,517 | -5,359 | 0.00% | 911,709 |
| 2021-05-18 | 2021-05-14 | 5.800 | 159,876 | +2,679 | 0.00% | 927,219 |
| 2021-05-17 | 2021-05-13 | 5.878 | 157,197 | -2,679 | 0.00% | 924,002 |
| 2021-05-14 | 2021-05-12 | 6.415 | 159,876 | -5,359 | 0.00% | 1,025,669 |
| 2021-05-13 | 2021-05-11 | 6.427 | 165,235 | +40,192 | 0.00% | 1,061,899 |
| 2021-05-12 | 2021-05-10 | 6.953 | 125,043 | +18,757 | 0.00% | 869,401 |
| 2021-05-11 | 2021-05-07 | 6.617 | 106,286 | -13,398 | 0.00% | 703,288 |
| 2021-05-10 | 2021-05-06 | 6.415 | 119,684 | +13,398 | 0.00% | 767,821 |
| 2021-05-07 | 2021-05-05 | 6.382 | 106,286 | -37,513 | 0.00% | 678,298 |
| 2021-05-06 | 2021-05-04 | 6.259 | 143,799 | +5,359 | 0.00% | 899,989 |
| 2021-05-05 | 2021-05-03 | 5.777 | 138,440 | +16,077 | 0.00% | 799,799 |
| 2021-05-04 | 2021-04-30 | 5.900 | 122,363 | +8,038 | 0.00% | 721,988 |
| 2021-04-29 | 2021-04-27 | 6.024 | 114,325 | +18,757 | 0.00% | 688,641 |
| 2021-04-28 | 2021-04-26 | 5.990 | 95,568 | +8,038 | 0.00% | 572,447 |
| 2021-04-26 | 2021-04-22 | 6.057 | 87,530 | -8,038 | 0.00% | 530,180 |
| 2021-04-15 | 2021-04-13 | 5.553 | 95,568 | +8,038 | 0.00% | 530,718 |
| 2021-04-14 | 2021-04-12 | 5.688 | 87,530 | -8,038 | 0.00% | 497,840 |
| 2021-04-12 | 2021-04-08 | 5.800 | 95,568 | +8,038 | 0.00% | 554,258 |
| 2021-04-09 | 2021-04-07 | 5.676 | 87,530 | -8,038 | 0.00% | 496,860 |
| 2021-04-08 | 2021-04-01 | 5.464 | 95,568 | +8,038 | 0.00% | 522,158 |
| 2021-04-07 | 2021-03-31 | 5.273 | 87,530 | -5,359 | 0.00% | 461,580 |
| 2021-04-01 | 2021-03-30 | 5.464 | 92,889 | +5,359 | 0.00% | 507,520 |
| 2021-03-24 | 2021-03-22 | 5.665 | 87,530 | -8,038 | 0.00% | 495,880 |
| 2021-03-23 | 2021-03-19 | 5.632 | 95,568 | +8,038 | 0.00% | 538,208 |
| 2021-03-22 | 2021-03-18 | 5.900 | 87,530 | -5,359 | 0.00% | 516,460 |
| 2021-03-19 | 2021-03-17 | 5.867 | 92,889 | +5,359 | 0.00% | 544,960 |
| 2021-03-16 | 2021-03-12 | 5.979 | 87,530 | +16,077 | 0.00% | 523,320 |
| 2021-03-15 | 2021-03-11 | 6.191 | 71,453 | -8,038 | 0.00% | 442,400 |
| 2021-03-12 | 2021-03-10 | 5.688 | 79,491 | +8,038 | 0.00% | 452,117 |
| 2021-03-10 | 2021-03-08 | 5.643 | 71,453 | -10,718 | 0.00% | 403,200 |
| 2021-03-09 | 2021-03-05 | 5.856 | 82,171 | +10,718 | 0.00% | 481,160 |
| 2021-03-04 | 2021-03-02 | 6.471 | 71,453 | -8,038 | 0.00% | 462,400 |
| 2021-03-02 | 2021-02-26 | 6.718 | 79,491 | +18,756 | 0.00% | 533,997 |
| 2021-03-01 | 2021-02-25 | 7.658 | 60,735 | -16,077 | 0.00% | 465,119 |
| 2021-02-26 | 2021-02-24 | 7.401 | 76,812 | +8,038 | 0.00% | 568,460 |
| 2021-02-24 | 2021-02-22 | 7.893 | 68,774 | -18,756 | 0.00% | 542,854 |
| 2021-02-19 | 2021-02-17 | 7.546 | 87,530 | -8,038 | 0.00% | 660,520 |
| 2021-02-18 | 2021-02-16 | 7.322 | 95,568 | -2,680 | 0.00% | 699,777 |
| 2021-02-17 | 2021-02-11 | 6.359 | 98,248 | +16,077 | 0.00% | 624,801 |
| 2021-02-16 | 2021-02-09 | 6.315 | 82,171 | -5,359 | 0.00% | 518,880 |
| 2021-02-10 | 2021-02-08 | 5.990 | 87,530 | -10,718 | 0.00% | 524,300 |
| 2021-02-09 | 2021-02-05 | 5.654 | 98,248 | +2,680 | 0.00% | 555,501 |
| 2021-02-08 | 2021-02-04 | 5.923 | 95,568 | +8,038 | 0.00% | 566,028 |
| 2021-02-03 | 2021-02-01 | 5.856 | 87,530 | +5,359 | 0.00% | 512,540 |
| 2021-02-02 | 2021-01-29 | 5.486 | 82,171 | -42,872 | 0.00% | 450,800 |
| 2021-02-01 | 2021-01-28 | 5.654 | 125,043 | +5,359 | 0.00% | 707,001 |
| 2021-01-29 | 2021-01-27 | 6.068 | 119,684 | +37,513 | 0.00% | 726,281 |
| 2021-01-28 | 2021-01-26 | 6.270 | 82,171 | +2,680 | 0.00% | 515,200 |
| 2021-01-27 | 2021-01-25 | 6.651 | 79,491 | -5,359 | 0.00% | 528,657 |
| 2021-01-25 | 2021-01-21 | 6.516 | 84,850 | -8,039 | 0.00% | 552,897 |
| 2021-01-22 | 2021-01-20 | 6.371 | 92,889 | -24,115 | 0.00% | 591,760 |
| 2021-01-21 | 2021-01-19 | 5.923 | 117,004 | -8,039 | 0.00% | 692,988 |
| 2021-01-20 | 2021-01-18 | 6.124 | 125,043 | +2,680 | 0.00% | 765,801 |
| 2021-01-19 | 2021-01-15 | 6.024 | 122,363 | -24,116 | 0.00% | 737,058 |
| 2021-01-18 | 2021-01-14 | 5.900 | 146,479 | +18,757 | 0.00% | 864,282 |
| 2021-01-15 | 2021-01-13 | 6.203 | 127,722 | +5,359 | 0.00% | 792,218 |
| 2021-01-14 | 2021-01-12 | 6.247 | 122,363 | +10,718 | 0.00% | 764,458 |
| 2021-01-13 | 2021-01-11 | 6.169 | 111,645 | +13,397 | 0.00% | 688,748 |
| 2021-01-12 | 2021-01-08 | 6.863 | 98,248 | -8,038 | 0.00% | 674,301 |
| 2021-01-11 | 2021-01-07 | 6.718 | 106,286 | +8,038 | 0.00% | 713,997 |
| 2021-01-08 | 2021-01-06 | 6.270 | 98,248 | -21,436 | 0.00% | 616,001 |
| 2021-01-06 | 2021-01-04 | 6.247 | 119,684 | +8,039 | 0.00% | 747,721 |
| 2021-01-05 | 2020-12-31 | 5.665 | 111,645 | +10,718 | 0.00% | 632,498 |
| 2021-01-04 | 2020-12-29 | 5.374 | 100,927 | -10,718 | 0.00% | 542,398 |
| 2020-12-30 | 2020-12-28 | 5.441 | 111,645 | +16,077 | 0.00% | 607,498 |
| 2020-12-29 | 2020-12-24 | 4.680 | 95,568 | -8,039 | 0.00% | 447,258 |
| 2020-12-28 | 2020-12-22 | 4.590 | 103,607 | -2,679 | 0.00% | 475,601 |
| 2020-12-23 | 2020-12-21 | 5.038 | 106,286 | -26,795 | 0.00% | 535,498 |
| 2020-12-22 | 2020-12-18 | 4.938 | 133,081 | -34,834 | 0.00% | 657,089 |
| 2020-12-21 | 2020-12-17 | 4.758 | 167,915 | +8,039 | 0.00% | 799,002 |
| 2020-12-18 | 2020-12-16 | 4.456 | 159,876 | +18,756 | 0.00% | 712,419 |
| 2020-12-17 | 2020-12-15 | 4.478 | 141,120 | -8,038 | 0.00% | 632,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 149,158 | -13,398 | 0.00% | 651,299 |
| 2020-12-15 | 2020-12-11 | 4.109 | 162,556 | -5,359 | 0.00% | 667,942 |
| 2020-12-14 | 2020-12-10 | 4.098 | 167,915 | +18,757 | 0.00% | 688,082 |
| 2020-12-10 | 2020-12-08 | 4.154 | 149,158 | -21,436 | 0.00% | 619,569 |
| 2020-12-09 | 2020-12-07 | 4.165 | 170,594 | +10,718 | 0.00% | 710,520 |
| 2020-12-08 | 2020-12-04 | 4.154 | 159,876 | -64,308 | 0.00% | 664,089 |
| 2020-12-07 | 2020-12-03 | 4.042 | 224,184 | +34,833 | 0.01% | 906,111 |
| 2020-12-04 | 2020-12-02 | 4.143 | 189,351 | +10,718 | 0.01% | 784,402 |
| 2020-12-03 | 2020-12-01 | 4.165 | 178,633 | +8,039 | 0.01% | 744,002 |
| 2020-12-02 | 2020-11-30 | 4.075 | 170,594 | +8,038 | 0.00% | 695,240 |
| 2020-11-30 | 2020-11-26 | 4.031 | 162,556 | -5,359 | 0.00% | 655,201 |
| 2020-11-27 | 2020-11-25 | 4.008 | 167,915 | -8,038 | 0.00% | 673,042 |
| 2020-11-25 | 2020-11-23 | 4.042 | 175,953 | -2,680 | 0.01% | 711,170 |
| 2020-11-24 | 2020-11-20 | 3.941 | 178,633 | +16,077 | 0.01% | 704,002 |
| 2020-11-23 | 2020-11-19 | 3.885 | 162,556 | -2,679 | 0.00% | 631,541 |
| 2020-11-20 | 2020-11-18 | 3.919 | 165,235 | -10,718 | 0.00% | 647,500 |
| 2020-11-19 | 2020-11-17 | 3.818 | 175,953 | +45,551 | 0.01% | 671,770 |
| 2020-10-21 | 2020-10-19 | 3.191 | 130,402 | -18,756 | 0.00% | 416,101 |
| 2020-10-20 | 2020-10-16 | 3.157 | 149,158 | +18,756 | 0.00% | 470,939 |
| 2020-10-19 | 2020-10-15 | 3.124 | 130,402 | -26,795 | 0.00% | 407,341 |
| 2020-10-16 | 2020-10-14 | 3.146 | 157,197 | +26,795 | 0.00% | 494,561 |
| 2020-09-17 | 2020-09-15 | 3.426 | 130,402 | -21,436 | 0.00% | 446,761 |
| 2020-09-16 | 2020-09-14 | 3.292 | 151,838 | +21,436 | 0.00% | 499,801 |
| 2020-09-09 | 2020-09-07 | 3.460 | 130,402 | -34,833 | 0.00% | 451,141 |
| 2020-09-08 | 2020-09-04 | 3.482 | 165,235 | +21,436 | 0.00% | 575,350 |
| 2020-09-07 | 2020-09-03 | 3.549 | 143,799 | -8,039 | 0.00% | 510,369 |
| 2020-09-04 | 2020-09-02 | 3.583 | 151,838 | -5,359 | 0.00% | 544,001 |
| 2020-09-02 | 2020-08-31 | 3.527 | 157,197 | -88,423 | 0.00% | 554,401 |
| 2020-08-24 | 2020-08-20 | 3.661 | 245,620 | +115,218 | 0.01% | 899,251 |
| 2020-08-19 | 2020-08-17 | 3.583 | 130,402 | -37,513 | 0.00% | 467,201 |
| 2020-08-18 | 2020-08-14 | 3.493 | 167,915 | +18,757 | 0.00% | 586,561 |
| 2020-08-17 | 2020-08-13 | 3.493 | 149,158 | +18,756 | 0.00% | 521,039 |
| 2020-08-12 | 2020-08-10 | 3.773 | 130,402 | -5,359 | 0.00% | 492,021 |
| 2020-08-07 | 2020-08-05 | 3.975 | 135,761 | -18,756 | 0.00% | 539,601 |
| 2020-07-30 | 2020-07-28 | 3.538 | 154,517 | -18,757 | 0.00% | 546,679 |
| 2020-07-29 | 2020-07-27 | 3.426 | 173,274 | -42,871 | 0.00% | 593,641 |
| 2020-07-28 | 2020-07-24 | 3.325 | 216,145 | +34,833 | 0.01% | 718,739 |
| 2020-07-27 | 2020-07-23 | 3.516 | 181,312 | +26,795 | 0.01% | 637,420 |
| 2020-07-23 | 2020-07-21 | 3.538 | 154,517 | -16,077 | 0.00% | 546,679 |
| 2020-07-22 | 2020-07-20 | 3.572 | 170,594 | -8,039 | 0.00% | 609,290 |
| 2020-07-21 | 2020-07-17 | 3.359 | 178,633 | +24,116 | 0.01% | 600,001 |
| 2020-07-17 | 2020-07-15 | 3.516 | 154,517 | -40,192 | 0.00% | 543,219 |
| 2020-07-16 | 2020-07-14 | 3.616 | 194,709 | +37,512 | 0.01% | 704,138 |
| 2020-07-15 | 2020-07-13 | 3.773 | 157,197 | +16,077 | 0.00% | 593,121 |
| 2020-07-14 | 2020-07-10 | 3.404 | 141,120 | -96,461 | 0.00% | 480,321 |
| 2020-07-13 | 2020-07-09 | 3.605 | 237,581 | +5,359 | 0.01% | 856,519 |
| 2020-07-09 | 2020-07-07 | 3.303 | 232,222 | +8,038 | 0.01% | 766,999 |
| 2020-07-08 | 2020-07-06 | 3.392 | 224,184 | +88,423 | 0.01% | 760,530 |
| 2020-06-24 | 2020-06-22 | 2.967 | 135,761 | -10,718 | 0.00% | 402,801 |
| 2020-06-19 | 2020-06-17 | 2.945 | 146,479 | -26,795 | 0.00% | 431,321 |
| 2020-06-18 | 2020-06-16 | 2.945 | 173,274 | +26,795 | 0.00% | 510,221 |
| 2020-06-16 | 2020-06-12 | 2.922 | 146,479 | -12,952 | 0.00% | 428,069 |
| 2020-06-03 | 2020-06-01 | 2.751 | 159,431 | +15,768 | 0.00% | 438,619 |
| 2020-04-09 | 2020-04-07 | 2.763 | 143,663 | -10,512 | 0.00% | 396,879 |
| 2020-04-08 | 2020-04-06 | 2.660 | 154,175 | +10,512 | 0.00% | 410,079 |
| 2020-03-27 | 2020-03-25 | 2.557 | 143,663 | -18,396 | 0.00% | 367,359 |
| 2020-03-26 | 2020-03-24 | 2.409 | 162,059 | +18,396 | 0.00% | 390,349 |
| 2020-03-25 | 2020-03-23 | 2.283 | 143,663 | -21,024 | 0.00% | 327,999 |
| 2020-03-24 | 2020-03-20 | 2.500 | 164,687 | +21,024 | 0.00% | 411,719 |
| 2020-03-18 | 2020-03-16 | 2.717 | 143,663 | -7,884 | 0.00% | 390,319 |
| 2020-03-17 | 2020-03-13 | 2.922 | 151,547 | +10,512 | 0.00% | 442,879 |
| 2020-03-12 | 2020-03-10 | 3.219 | 141,035 | +18,396 | 0.00% | 454,019 |
| 2020-03-11 | 2020-03-09 | 3.048 | 122,639 | -18,396 | 0.00% | 373,799 |
| 2020-03-09 | 2020-03-05 | 3.470 | 141,035 | +18,396 | 0.00% | 489,439 |
| 2020-03-06 | 2020-03-04 | 3.493 | 122,639 | -7,884 | 0.00% | 428,399 |
| 2020-03-05 | 2020-03-03 | 3.459 | 130,523 | -18,396 | 0.00% | 451,469 |
| 2020-03-04 | 2020-03-02 | 3.448 | 148,919 | -31,536 | 0.00% | 513,399 |
| 2020-03-03 | 2020-02-28 | 3.322 | 180,455 | +7,884 | 0.01% | 599,460 |
| 2020-03-02 | 2020-02-27 | 3.493 | 172,571 | +13,140 | 0.01% | 602,819 |
| 2020-02-28 | 2020-02-26 | 3.516 | 159,431 | +34,164 | 0.00% | 560,559 |
| 2020-02-27 | 2020-02-25 | 3.653 | 125,267 | -21,024 | 0.00% | 457,599 |
| 2020-02-26 | 2020-02-24 | 3.539 | 146,291 | +21,024 | 0.00% | 517,699 |
| 2020-02-20 | 2020-02-18 | 4.475 | 125,267 | +15,768 | 0.00% | 560,558 |
| 2020-02-18 | 2020-02-14 | 4.566 | 109,499 | -7,884 | 0.00% | 499,998 |
| 2020-01-20 | 2020-01-16 | 4.087 | 117,383 | -18,396 | 0.00% | 479,718 |
| 2020-01-17 | 2020-01-15 | 4.087 | 135,779 | +18,396 | 0.00% | 554,899 |
| 2020-01-15 | 2020-01-13 | 3.984 | 117,383 | -10,512 | 0.00% | 467,658 |
| 2020-01-09 | 2020-01-07 | 3.870 | 127,895 | -36,792 | 0.00% | 494,938 |
| 2020-01-08 | 2020-01-06 | 3.779 | 164,687 | +13,140 | 0.00% | 622,279 |
| 2020-01-07 | 2020-01-03 | 3.927 | 151,547 | -28,908 | 0.00% | 595,119 |
| 2020-01-02 | 2019-12-27 | 3.721 | 180,455 | -26,280 | 0.01% | 671,559 |
| 2019-12-30 | 2019-12-24 | 3.482 | 206,735 | -44,676 | 0.01% | 719,800 |
| 2019-12-23 | 2019-12-19 | 3.390 | 251,411 | -39,420 | 0.01% | 852,391 |
| 2019-12-20 | 2019-12-18 | 3.448 | 290,831 | +13,140 | 0.01% | 1,002,641 |
| 2019-12-19 | 2019-12-17 | 3.493 | 277,691 | -5,256 | 0.01% | 970,021 |
| 2019-12-18 | 2019-12-16 | 3.413 | 282,947 | +15,768 | 0.01% | 965,771 |
| 2019-12-17 | 2019-12-13 | 3.493 | 267,179 | +47,304 | 0.01% | 933,301 |
| 2019-12-16 | 2019-12-12 | 3.333 | 219,875 | -18,396 | 0.01% | 732,920 |
| 2019-12-13 | 2019-12-11 | 3.333 | 238,271 | +18,396 | 0.01% | 794,240 |
| 2019-12-12 | 2019-12-10 | 3.379 | 219,875 | -18,396 | 0.01% | 742,960 |
| 2019-12-10 | 2019-12-06 | 3.299 | 238,271 | -18,396 | 0.01% | 786,080 |
| 2019-12-09 | 2019-12-05 | 3.105 | 256,667 | -26,280 | 0.01% | 796,961 |
| 2019-11-07 | 2019-11-05 | 3.094 | 282,947 | +7,884 | 0.01% | 875,331 |
| 2019-10-28 | 2019-10-24 | 2.922 | 275,063 | -13,140 | 0.01% | 803,841 |
| 2019-10-24 | 2019-10-22 | 2.854 | 288,203 | +13,140 | 0.01% | 822,501 |
| 2019-10-22 | 2019-10-18 | 2.877 | 275,063 | -13,140 | 0.01% | 791,281 |
| 2019-10-21 | 2019-10-17 | 2.900 | 288,203 | +13,140 | 0.01% | 835,661 |
| 2019-10-18 | 2019-10-16 | 2.888 | 275,063 | +18,396 | 0.01% | 794,421 |
| 2019-09-18 | 2019-09-16 | 3.128 | 256,667 | -15,768 | 0.01% | 802,821 |
| 2019-09-12 | 2019-09-10 | 2.911 | 272,435 | -28,908 | 0.01% | 793,051 |
| 2019-09-05 | 2019-09-03 | 2.580 | 301,343 | -15,768 | 0.01% | 777,441 |
| 2019-09-03 | 2019-08-30 | 2.432 | 317,111 | -18,395 | 0.01% | 771,061 |
| 2019-08-28 | 2019-08-26 | 2.397 | 335,506 | +18,395 | 0.01% | 804,299 |
| 2019-08-27 | 2019-08-23 | 2.477 | 317,111 | +15,768 | 0.01% | 785,541 |
| 2019-08-13 | 2019-08-09 | 2.740 | 301,343 | -23,651 | 0.01% | 825,601 |
| 2019-08-12 | 2019-08-08 | 2.751 | 324,994 | -18,396 | 0.01% | 894,109 |
| 2019-08-09 | 2019-08-07 | 2.854 | 343,390 | +34,163 | 0.01% | 979,999 |
| 2019-08-08 | 2019-08-06 | 2.386 | 309,227 | +7,884 | 0.01% | 737,771 |
| 2019-08-07 | 2019-08-05 | 2.466 | 301,343 | -7,884 | 0.01% | 743,041 |
| 2019-07-18 | 2019-07-16 | 2.694 | 309,227 | -5,256 | 0.01% | 833,081 |
| 2019-07-17 | 2019-07-15 | 2.671 | 314,483 | -15,767 | 0.01% | 840,061 |
| 2019-07-15 | 2019-07-11 | 2.637 | 330,250 | +18,395 | 0.01% | 870,869 |
| 2019-07-12 | 2019-07-10 | 2.660 | 311,855 | -15,767 | 0.01% | 829,481 |
| 2019-07-05 | 2019-07-03 | 2.751 | 327,622 | +49,931 | 0.01% | 901,339 |
| 2019-07-04 | 2019-07-02 | 2.842 | 277,691 | -13,140 | 0.01% | 789,331 |
| 2019-06-28 | 2019-06-26 | 2.751 | 290,831 | +13,140 | 0.01% | 800,121 |
| 2019-06-25 | 2019-06-21 | 2.842 | 277,691 | +7,884 | 0.01% | 789,331 |
| 2019-06-20 | 2019-06-18 | 2.952 | 269,807 | +13,127 | 0.01% | 796,430 |
| 2019-06-14 | 2019-06-12 | 3.012 | 256,680 | -17,501 | 0.01% | 773,081 |
| 2019-06-13 | 2019-06-11 | 3.072 | 274,181 | +17,501 | 0.01% | 842,241 |
| 2019-06-10 | 2019-06-05 | 2.892 | 256,680 | -50,002 | 0.01% | 742,281 |
| 2019-06-06 | 2019-06-04 | 2.880 | 306,682 | +25,001 | 0.01% | 883,200 |
| 2019-06-05 | 2019-06-03 | 2.940 | 281,681 | +25,001 | 0.01% | 828,100 |
| 2019-05-29 | 2019-05-27 | 2.844 | 256,680 | -10,000 | 0.01% | 729,961 |
| 2019-05-28 | 2019-05-24 | 2.808 | 266,680 | -10,001 | 0.01% | 748,800 |
| 2019-05-27 | 2019-05-23 | 2.820 | 276,681 | +22,501 | 0.01% | 780,201 |
| 2019-05-24 | 2019-05-22 | 3.048 | 254,180 | -15,000 | 0.01% | 774,702 |
| 2019-05-23 | 2019-05-21 | 3.108 | 269,180 | +12,500 | 0.01% | 836,569 |
| 2019-05-22 | 2019-05-20 | 2.988 | 256,680 | +10,001 | 0.01% | 766,921 |
| 2019-05-20 | 2019-05-16 | 3.156 | 246,679 | -27,502 | 0.01% | 778,480 |
| 2019-05-16 | 2019-05-14 | 3.048 | 274,181 | -10,000 | 0.01% | 835,661 |
| 2019-05-15 | 2019-05-10 | 3.168 | 284,181 | -15,001 | 0.01% | 900,240 |
| 2019-05-14 | 2019-05-09 | 3.144 | 299,182 | -17,501 | 0.01% | 940,581 |
| 2019-05-10 | 2019-05-08 | 3.264 | 316,683 | +15,001 | 0.01% | 1,033,601 |
| 2019-05-09 | 2019-05-07 | 3.336 | 301,682 | +25,001 | 0.01% | 1,006,360 |
| 2019-05-08 | 2019-05-06 | 3.336 | 276,681 | +15,001 | 0.01% | 922,961 |
| 2019-05-07 | 2019-05-03 | 3.480 | 261,680 | +15,001 | 0.01% | 910,600 |
| 2019-05-06 | 2019-05-02 | 3.468 | 246,679 | +60,003 | 0.01% | 855,440 |
| 2019-05-03 | 2019-04-30 | 3.540 | 186,676 | +5,000 | 0.01% | 660,800 |
| 2019-05-02 | 2019-04-29 | 3.516 | 181,676 | +25,001 | 0.01% | 638,741 |
| 2019-04-29 | 2019-04-25 | 3.720 | 156,675 | +10,001 | 0.00% | 582,802 |
| 2019-04-08 | 2019-04-03 | 4.284 | 146,674 | +10,000 | 0.00% | 628,320 |
| 2019-04-03 | 2019-04-01 | 4.140 | 136,674 | -12,500 | 0.00% | 565,802 |
| 2019-04-02 | 2019-03-29 | 3.936 | 149,174 | +2,500 | 0.00% | 587,119 |
| 2019-04-01 | 2019-03-28 | 3.864 | 146,674 | -10,001 | 0.00% | 566,720 |
| 2019-03-29 | 2019-03-27 | 3.840 | 156,675 | +20,001 | 0.00% | 601,602 |
| 2019-03-20 | 2019-03-18 | 4.128 | 136,674 | -17,500 | 0.00% | 564,162 |
| 2019-03-19 | 2019-03-15 | 4.008 | 154,174 | +17,500 | 0.00% | 617,898 |
| 2019-03-05 | 2019-03-01 | 4.548 | 136,674 | -7,500 | 0.00% | 621,562 |
| 2019-03-04 | 2019-02-28 | 4.512 | 144,174 | -12,501 | 0.00% | 650,480 |
| 2019-03-01 | 2019-02-27 | 4.488 | 156,675 | -7,500 | 0.00% | 703,122 |
| 2019-02-28 | 2019-02-26 | 4.608 | 164,175 | +27,501 | 0.01% | 756,480 |
| 2019-02-25 | 2019-02-21 | 4.440 | 136,674 | -5,000 | 0.00% | 606,802 |
| 2019-02-22 | 2019-02-20 | 4.428 | 141,674 | -5,000 | 0.00% | 627,301 |
| 2019-02-20 | 2019-02-18 | 4.104 | 146,674 | -17,501 | 0.00% | 601,920 |
| 2019-02-19 | 2019-02-15 | 3.936 | 164,175 | +7,500 | 0.01% | 646,160 |
| 2019-02-18 | 2019-02-14 | 4.008 | 156,675 | -10,000 | 0.00% | 627,922 |
| 2019-02-11 | 2019-02-04 | 3.924 | 166,675 | +5,000 | 0.01% | 654,000 |
| 2019-02-08 | 2019-01-31 | 3.804 | 161,675 | -10,000 | 0.00% | 614,981 |
| 2019-01-31 | 2019-01-29 | 3.540 | 171,675 | +5,000 | 0.01% | 607,699 |
| 2019-01-30 | 2019-01-28 | 3.600 | 166,675 | -25,001 | 0.01% | 600,000 |
| 2019-01-29 | 2019-01-25 | 3.516 | 191,676 | +25,001 | 0.01% | 673,899 |
| 2019-01-22 | 2019-01-18 | 3.648 | 166,675 | -10,001 | 0.01% | 608,000 |
| 2019-01-21 | 2019-01-17 | 3.516 | 176,676 | -7,500 | 0.01% | 621,161 |
| 2019-01-18 | 2019-01-16 | 3.540 | 184,176 | +7,500 | 0.01% | 651,950 |
| 2019-01-17 | 2019-01-15 | 3.552 | 176,676 | -25,001 | 0.01% | 627,521 |
| 2019-01-14 | 2019-01-10 | 3.492 | 201,677 | +35,002 | 0.01% | 704,221 |
| 2019-01-11 | 2019-01-09 | 3.516 | 166,675 | -12,501 | 0.01% | 586,000 |
| 2019-01-10 | 2019-01-08 | 3.444 | 179,176 | +12,501 | 0.01% | 617,051 |
| 2019-01-09 | 2019-01-07 | 3.444 | 166,675 | -22,501 | 0.01% | 574,000 |
| 2019-01-08 | 2019-01-04 | 3.324 | 189,176 | +5,000 | 0.01% | 628,789 |
| 2019-01-03 | 2018-12-31 | 3.456 | 184,176 | +7,500 | 0.01% | 636,480 |
| 2019-01-02 | 2018-12-27 | 3.516 | 176,676 | -7,500 | 0.01% | 621,161 |
| 2018-12-28 | 2018-12-24 | 3.540 | 184,176 | +5,000 | 0.01% | 651,950 |
| 2018-12-27 | 2018-12-20 | 3.720 | 179,176 | +12,501 | 0.01% | 666,501 |
| 2018-12-21 | 2018-12-19 | 3.720 | 166,675 | +10,000 | 0.01% | 620,000 |
| 2018-12-20 | 2018-12-18 | 3.780 | 156,675 | -20,001 | 0.00% | 592,202 |
| 2018-12-19 | 2018-12-17 | 3.696 | 176,676 | +20,001 | 0.01% | 652,962 |
| 2018-12-14 | 2018-12-12 | 3.696 | 156,675 | -30,001 | 0.00% | 579,042 |
| 2018-12-13 | 2018-12-11 | 3.636 | 186,676 | +20,001 | 0.01% | 678,720 |
| 2018-12-12 | 2018-12-10 | 3.648 | 166,675 | +10,000 | 0.01% | 608,000 |
| 2018-12-05 | 2018-12-03 | 3.948 | 156,675 | -35,001 | 0.00% | 618,522 |
| 2018-12-04 | 2018-11-30 | 3.828 | 191,676 | +25,001 | 0.01% | 733,699 |
| 2018-12-03 | 2018-11-29 | 3.828 | 166,675 | -42,502 | 0.01% | 638,000 |
| 2018-11-30 | 2018-11-28 | 3.672 | 209,177 | -7,501 | 0.01% | 768,059 |
| 2018-11-29 | 2018-11-27 | 3.660 | 216,678 | +12,501 | 0.01% | 793,001 |
| 2018-11-27 | 2018-11-23 | 3.684 | 204,177 | +12,501 | 0.01% | 752,150 |
| 2018-11-26 | 2018-11-22 | 3.768 | 191,676 | +7,500 | 0.01% | 722,199 |
| 2018-11-23 | 2018-11-21 | 3.768 | 184,176 | +17,501 | 0.01% | 693,940 |
| 2018-11-20 | 2018-11-16 | 3.900 | 166,675 | -7,500 | 0.01% | 650,000 |
| 2018-11-19 | 2018-11-15 | 3.864 | 174,175 | -2,501 | 0.01% | 672,978 |
| 2018-11-16 | 2018-11-14 | 3.804 | 176,676 | -17,500 | 0.01% | 672,042 |
| 2018-11-15 | 2018-11-13 | 3.828 | 194,176 | +20,001 | 0.01% | 743,268 |
| 2018-11-14 | 2018-11-12 | 3.888 | 174,175 | +7,500 | 0.01% | 677,158 |
| 2018-11-12 | 2018-11-08 | 4.044 | 166,675 | -15,001 | 0.01% | 674,000 |
| 2018-11-09 | 2018-11-07 | 4.152 | 181,676 | +17,501 | 0.01% | 754,281 |
| 2018-11-06 | 2018-11-02 | 3.780 | 164,175 | -27,501 | 0.01% | 620,550 |
| 2018-11-05 | 2018-11-01 | 3.480 | 191,676 | -10,001 | 0.01% | 666,999 |
| 2018-11-02 | 2018-10-31 | 3.492 | 201,677 | -7,500 | 0.01% | 704,221 |
| 2018-11-01 | 2018-10-30 | 3.288 | 209,177 | -27,502 | 0.01% | 687,739 |
| 2018-10-31 | 2018-10-29 | 3.156 | 236,679 | +15,001 | 0.01% | 746,921 |
| 2018-10-30 | 2018-10-26 | 3.252 | 221,678 | +12,501 | 0.01% | 720,860 |
| 2018-10-26 | 2018-10-24 | 3.360 | 209,177 | -10,001 | 0.01% | 702,799 |
| 2018-10-25 | 2018-10-23 | 3.288 | 219,178 | -5,000 | 0.01% | 720,621 |
| 2018-10-24 | 2018-10-22 | 3.480 | 224,178 | -7,500 | 0.01% | 780,100 |
| 2018-10-23 | 2018-10-19 | 3.348 | 231,678 | +12,500 | 0.01% | 775,619 |
| 2018-10-22 | 2018-10-18 | 3.264 | 219,178 | +15,001 | 0.01% | 715,361 |
| 2018-10-19 | 2018-10-16 | 3.360 | 204,177 | -22,501 | 0.01% | 686,000 |
| 2018-10-16 | 2018-10-12 | 3.420 | 226,678 | +10,000 | 0.01% | 775,200 |
| 2018-10-15 | 2018-10-11 | 3.264 | 216,678 | +5,001 | 0.01% | 707,201 |
| 2018-10-12 | 2018-10-10 | 3.468 | 211,677 | +10,000 | 0.01% | 734,059 |
| 2018-10-11 | 2018-10-09 | 3.576 | 201,677 | -15,001 | 0.01% | 721,161 |
| 2018-10-10 | 2018-10-08 | 3.612 | 216,678 | +15,001 | 0.01% | 782,601 |
| 2018-09-27 | 2018-09-24 | 3.948 | 201,677 | +5,000 | 0.01% | 796,181 |
| 2018-09-26 | 2018-09-21 | 4.080 | 196,677 | -17,500 | 0.01% | 802,402 |
| 2018-09-24 | 2018-09-20 | 3.948 | 214,177 | -57,503 | 0.01% | 845,528 |
| 2018-09-21 | 2018-09-19 | 3.804 | 271,680 | -2,501 | 0.01% | 1,033,419 |
| 2018-09-20 | 2018-09-18 | 3.672 | 274,181 | +10,001 | 0.01% | 1,006,742 |
| 2018-09-19 | 2018-09-17 | 3.540 | 264,180 | +12,501 | 0.01% | 935,150 |
| 2018-09-18 | 2018-09-14 | 3.648 | 251,679 | -17,501 | 0.01% | 918,079 |
| 2018-09-17 | 2018-09-13 | 3.516 | 269,180 | -15,001 | 0.01% | 946,389 |
| 2018-09-14 | 2018-09-12 | 3.324 | 284,181 | +5,000 | 0.01% | 944,570 |
| 2018-09-13 | 2018-09-11 | 3.300 | 279,181 | +7,501 | 0.01% | 921,251 |
| 2018-09-12 | 2018-09-10 | 3.372 | 271,680 | +12,500 | 0.01% | 916,059 |
| 2018-09-07 | 2018-09-05 | 3.744 | 259,180 | -10,000 | 0.01% | 970,321 |
| 2018-09-05 | 2018-09-03 | 3.852 | 269,180 | +2,500 | 0.01% | 1,036,829 |
| 2018-09-04 | 2018-08-31 | 3.864 | 266,680 | +5,000 | 0.01% | 1,030,399 |
| 2018-08-31 | 2018-08-29 | 3.960 | 261,680 | -7,500 | 0.01% | 1,036,200 |
| 2018-08-30 | 2018-08-28 | 4.008 | 269,180 | -42,502 | 0.01% | 1,078,819 |
| 2018-08-29 | 2018-08-27 | 4.008 | 311,682 | +37,501 | 0.01% | 1,249,158 |
| 2018-08-28 | 2018-08-24 | 3.984 | 274,181 | +5,001 | 0.01% | 1,092,282 |
| 2018-08-24 | 2018-08-22 | 4.212 | 269,180 | -7,501 | 0.01% | 1,133,729 |
| 2018-08-22 | 2018-08-20 | 4.056 | 276,681 | +5,001 | 0.01% | 1,122,161 |
| 2018-08-20 | 2018-08-16 | 3.996 | 271,680 | -5,001 | 0.01% | 1,085,578 |
| 2018-08-17 | 2018-08-15 | 3.984 | 276,681 | +52,503 | 0.01% | 1,102,241 |
| 2018-08-16 | 2018-08-14 | 4.224 | 224,178 | -2,500 | 0.01% | 946,880 |
| 2018-08-15 | 2018-08-13 | 4.356 | 226,678 | -2,500 | 0.01% | 987,359 |
| 2018-08-14 | 2018-08-10 | 4.308 | 229,178 | +27,501 | 0.01% | 987,249 |
| 2018-08-13 | 2018-08-09 | 4.320 | 201,677 | -25,001 | 0.01% | 871,201 |
| 2018-08-10 | 2018-08-08 | 4.164 | 226,678 | -5,000 | 0.01% | 943,840 |
| 2018-08-09 | 2018-08-07 | 4.236 | 231,678 | -22,502 | 0.01% | 981,338 |
| 2018-08-08 | 2018-08-06 | 3.996 | 254,180 | +52,503 | 0.01% | 1,015,652 |
| 2018-08-07 | 2018-08-03 | 4.248 | 201,677 | +10,001 | 0.01% | 856,681 |
| 2018-08-06 | 2018-08-02 | 4.380 | 191,676 | +10,000 | 0.01% | 839,498 |
| 2018-08-03 | 2018-08-01 | 4.560 | 181,676 | -15,001 | 0.01% | 828,401 |
| 2018-08-01 | 2018-07-30 | 4.668 | 196,677 | -12,500 | 0.01% | 918,042 |
| 2018-07-31 | 2018-07-27 | 4.644 | 209,177 | -2,500 | 0.01% | 971,369 |
| 2018-07-30 | 2018-07-26 | 4.656 | 211,677 | +15,000 | 0.01% | 985,518 |
| 2018-07-27 | 2018-07-25 | 4.884 | 196,677 | +7,501 | 0.01% | 960,522 |
| 2018-07-26 | 2018-07-24 | 4.836 | 189,176 | -5,000 | 0.01% | 914,809 |
| 2018-07-25 | 2018-07-23 | 4.344 | 194,176 | -5,001 | 0.01% | 843,458 |
| 2018-07-24 | 2018-07-20 | 4.272 | 199,177 | +10,001 | 0.01% | 850,841 |
| 2018-07-20 | 2018-07-18 | 4.380 | 189,176 | -7,501 | 0.01% | 828,549 |
| 2018-07-19 | 2018-07-17 | 4.488 | 196,677 | +2,501 | 0.01% | 882,642 |
| 2018-07-18 | 2018-07-16 | 4.464 | 194,176 | +10,000 | 0.01% | 866,758 |
| 2018-07-17 | 2018-07-13 | 4.560 | 184,176 | -7,500 | 0.01% | 839,800 |
| 2018-07-16 | 2018-07-12 | 4.464 | 191,676 | +7,500 | 0.01% | 855,598 |
| 2018-07-13 | 2018-07-11 | 4.428 | 184,176 | -40,002 | 0.01% | 815,490 |
| 2018-07-12 | 2018-07-10 | 4.392 | 224,178 | -5,000 | 0.01% | 984,540 |
| 2018-07-11 | 2018-07-09 | 4.284 | 229,178 | -15,001 | 0.01% | 981,749 |
| 2018-07-10 | 2018-07-06 | 3.960 | 244,179 | +10,001 | 0.01% | 966,900 |
| 2018-07-06 | 2018-07-04 | 4.260 | 234,178 | -5,001 | 0.01% | 997,548 |
| 2018-07-05 | 2018-07-03 | 4.308 | 239,179 | +2,500 | 0.01% | 1,030,331 |
| 2018-07-04 | 2018-06-29 | 4.560 | 236,679 | -2,500 | 0.01% | 1,079,202 |
| 2018-06-29 | 2018-06-27 | 4.260 | 239,179 | -10,000 | 0.01% | 1,018,851 |
| 2018-06-28 | 2018-06-26 | 4.644 | 249,179 | +2,500 | 0.01% | 1,157,129 |
| 2018-06-27 | 2018-06-25 | 4.644 | 246,679 | -17,501 | 0.01% | 1,145,519 |
| 2018-06-26 | 2018-06-22 | 4.788 | 264,180 | -2,500 | 0.01% | 1,264,830 |
| 2018-06-25 | 2018-06-21 | 4.716 | 266,680 | +7,500 | 0.01% | 1,257,599 |
| 2018-06-22 | 2018-06-20 | 4.836 | 259,180 | +2,500 | 0.01% | 1,253,331 |
| 2018-06-21 | 2018-06-19 | 4.764 | 256,680 | +15,001 | 0.01% | 1,222,762 |
| 2018-06-20 | 2018-06-15 | 5.076 | 241,679 | -2,500 | 0.01% | 1,226,701 |
| 2018-06-19 | 2018-06-14 | 5.454 | 244,179 | +50,003 | 0.01% | 1,331,833 |
| 2018-06-15 | 2018-06-13 | 5.589 | 194,176 | +18,765 | 0.01% | 1,085,280 |
| 2018-06-14 | 2018-06-12 | 5.834 | 175,411 | +24,476 | 0.01% | 1,023,400 |
| 2018-06-13 | 2018-06-11 | 5.945 | 150,935 | -7,343 | 0.00% | 897,250 |
| 2018-06-12 | 2018-06-08 | 6.030 | 158,278 | +14,686 | 0.00% | 954,481 |
| 2018-06-11 | 2018-06-07 | 6.177 | 143,592 | +4,895 | 0.00% | 887,038 |
| 2018-06-07 | 2018-06-05 | 6.079 | 138,697 | -17,133 | 0.00% | 843,200 |
| 2018-06-06 | 2018-06-04 | 5.920 | 155,830 | -14,686 | 0.00% | 922,529 |
| 2018-06-05 | 2018-06-01 | 5.896 | 170,516 | +12,238 | 0.01% | 1,005,291 |
| 2018-06-04 | 2018-05-31 | 6.092 | 158,278 | -17,133 | 0.00% | 964,181 |
| 2018-06-01 | 2018-05-30 | 5.969 | 175,411 | +22,028 | 0.01% | 1,047,050 |
| 2018-05-31 | 2018-05-29 | 6.067 | 153,383 | -17,133 | 0.00% | 930,602 |
| 2018-05-30 | 2018-05-28 | 6.190 | 170,516 | +24,476 | 0.01% | 1,055,451 |
| 2018-05-29 | 2018-05-25 | 6.288 | 146,040 | +9,791 | 0.00% | 918,271 |
| 2018-05-25 | 2018-05-23 | 6.656 | 136,249 | +9,790 | 0.00% | 906,807 |
| 2018-05-21 | 2018-05-17 | 7.072 | 126,459 | -7,343 | 0.00% | 894,349 |
| 2018-05-18 | 2018-05-16 | 7.072 | 133,802 | +7,343 | 0.00% | 946,281 |
| 2018-05-15 | 2018-05-11 | 6.974 | 126,459 | -14,686 | 0.00% | 881,949 |
| 2018-05-14 | 2018-05-10 | 6.754 | 141,145 | +9,791 | 0.00% | 953,232 |
| 2018-05-11 | 2018-05-09 | 6.729 | 131,354 | -4,895 | 0.00% | 883,888 |
| 2018-05-10 | 2018-05-08 | 6.888 | 136,249 | +2,447 | 0.00% | 938,537 |
| 2018-05-09 | 2018-05-07 | 6.876 | 133,802 | -12,238 | 0.00% | 920,041 |
| 2018-05-08 | 2018-05-04 | 6.901 | 146,040 | -4,895 | 0.00% | 1,007,771 |
| 2018-05-04 | 2018-05-02 | 7.256 | 150,935 | +4,895 | 0.00% | 1,095,200 |
| 2018-05-02 | 2018-04-27 | 6.705 | 146,040 | +2,448 | 0.00% | 979,131 |
| 2018-04-30 | 2018-04-26 | 6.668 | 143,592 | -12,238 | 0.00% | 957,438 |
| 2018-04-27 | 2018-04-25 | 6.901 | 155,830 | +14,685 | 0.00% | 1,075,328 |
| 2018-04-26 | 2018-04-24 | 7.072 | 141,145 | -19,580 | 0.00% | 998,212 |
| 2018-04-25 | 2018-04-23 | 6.778 | 160,725 | +14,685 | 0.01% | 1,089,407 |
| 2018-04-24 | 2018-04-20 | 6.803 | 146,040 | +14,686 | 0.00% | 993,451 |
| 2018-04-23 | 2018-04-19 | 6.986 | 131,354 | -14,686 | 0.00% | 917,698 |
| 2018-04-20 | 2018-04-18 | 6.705 | 146,040 | -2,447 | 0.00% | 979,131 |
| 2018-04-19 | 2018-04-17 | 6.594 | 148,487 | +26,923 | 0.00% | 979,157 |
| 2018-04-13 | 2018-04-11 | 7.293 | 121,564 | -19,581 | 0.00% | 886,551 |
| 2018-04-12 | 2018-04-10 | 7.489 | 141,145 | -7,342 | 0.00% | 1,057,032 |
| 2018-04-11 | 2018-04-09 | 6.986 | 148,487 | -12,238 | 0.00% | 1,037,397 |
| 2018-04-10 | 2018-04-06 | 7.011 | 160,725 | +12,238 | 0.01% | 1,126,837 |
| 2018-04-09 | 2018-04-04 | 6.950 | 148,487 | -9,791 | 0.00% | 1,031,937 |
| 2018-04-06 | 2018-04-03 | 7.072 | 158,278 | +17,133 | 0.00% | 1,119,381 |
| 2018-04-04 | 2018-03-29 | 7.256 | 141,145 | +31,819 | 0.00% | 1,024,162 |
| 2018-04-03 | 2018-03-28 | 7.391 | 109,326 | +9,790 | 0.00% | 808,020 |
| 2018-03-29 | 2018-03-27 | 7.771 | 99,536 | -80,770 | 0.00% | 773,483 |
| 2018-03-28 | 2018-03-26 | 7.710 | 180,306 | +7,343 | 0.01% | 1,390,088 |
| 2018-03-27 | 2018-03-23 | 7.477 | 172,963 | -249,655 | 0.01% | 1,293,197 |
| 2018-03-26 | 2018-03-22 | 7.918 | 422,618 | -266,788 | 0.01% | 3,346,279 |
| 2018-03-23 | 2018-03-21 | 7.869 | 689,406 | -36,714 | 0.02% | 5,424,899 |
| 2018-03-22 | 2018-03-20 | 8.163 | 726,120 | -22,028 | 0.02% | 5,927,400 |
| 2018-03-21 | 2018-03-19 | 8.175 | 748,148 | +107,694 | 0.02% | 6,116,387 |
| 2018-03-20 | 2018-03-16 | 8.139 | 640,454 | -75,876 | 0.02% | 5,212,399 |
| 2018-03-19 | 2018-03-15 | 8.322 | 716,330 | +58,743 | 0.02% | 5,961,623 |
| 2018-03-16 | 2018-03-14 | 8.126 | 657,587 | +7,342 | 0.02% | 5,343,777 |
| 2018-03-15 | 2018-03-13 | 8.004 | 650,245 | +188,465 | 0.02% | 5,204,414 |
| 2018-03-14 | 2018-03-12 | 7.746 | 461,780 | +168,884 | 0.01% | 3,577,122 |
| 2018-03-13 | 2018-03-09 | 7.440 | 292,896 | +195,808 | 0.01% | 2,179,133 |
| 2018-03-12 | 2018-03-08 | 7.428 | 97,088 | +2,448 | 0.00% | 721,140 |
| 2018-03-09 | 2018-03-07 | 7.587 | 94,640 | -7,343 | 0.00% | 718,037 |
| 2018-03-08 | 2018-03-06 | 7.832 | 101,983 | +22,028 | 0.00% | 798,749 |
| 2018-03-01 | 2018-02-27 | 7.673 | 79,955 | +9,791 | 0.00% | 613,482 |
| 2018-02-28 | 2018-02-26 | 8.273 | 70,164 | -4,896 | 0.00% | 580,497 |
| 2018-02-26 | 2018-02-22 | 7.795 | 75,060 | -24,476 | 0.00% | 585,123 |
| 2018-02-23 | 2018-02-21 | 7.195 | 99,536 | -12,238 | 0.00% | 716,143 |
| 2018-02-22 | 2018-02-20 | 7.035 | 111,774 | +12,238 | 0.00% | 786,383 |
| 2018-01-29 | 2018-01-25 | 7.452 | 99,536 | -17,133 | 0.00% | 741,763 |
| 2018-01-26 | 2018-01-24 | 7.317 | 116,669 | +41,609 | 0.00% | 853,712 |
| 2018-01-25 | 2018-01-23 | 7.440 | 75,060 | -9,790 | 0.00% | 558,443 |
| 2018-01-24 | 2018-01-22 | 7.538 | 84,850 | +2,448 | 0.00% | 639,600 |
| 2018-01-23 | 2018-01-19 | 7.354 | 82,402 | +9,790 | 0.00% | 605,997 |
| 2018-01-22 | 2018-01-18 | 7.232 | 72,612 | -14,686 | 0.00% | 525,100 |
| 2018-01-16 | 2018-01-12 | 7.305 | 87,298 | +14,686 | 0.00% | 637,723 |
| 2018-01-10 | 2018-01-08 | 6.729 | 72,612 | +7,343 | 0.00% | 488,610 |
| 2018-01-05 | 2018-01-03 | 6.435 | 65,269 | -19,581 | 0.00% | 419,999 |
| 2018-01-04 | 2018-01-02 | 6.496 | 84,850 | -17,133 | 0.00% | 551,200 |
| 2018-01-03 | 2017-12-29 | 6.153 | 101,983 | -7,343 | 0.00% | 627,499 |
| 2017-12-13 | 2017-12-11 | 5.785 | 109,326 | -17,133 | 0.00% | 632,480 |
| 2017-12-06 | 2017-12-04 | 5.920 | 126,459 | -85,666 | 0.00% | 748,649 |
| 2017-12-05 | 2017-12-01 | 5.822 | 212,125 | +12,238 | 0.01% | 1,235,000 |
| 2017-12-04 | 2017-11-30 | 5.969 | 199,887 | +73,428 | 0.01% | 1,193,150 |
| 2017-12-01 | 2017-11-29 | 5.969 | 126,459 | -63,638 | 0.00% | 754,849 |
| 2017-11-30 | 2017-11-28 | 5.773 | 190,097 | +34,267 | 0.01% | 1,097,432 |
| 2017-11-28 | 2017-11-24 | 5.834 | 155,830 | +12,238 | 0.00% | 909,159 |
| 2017-11-27 | 2017-11-23 | 5.736 | 143,592 | +12,238 | 0.00% | 823,678 |
| 2017-11-23 | 2017-11-21 | 5.479 | 131,354 | +17,133 | 0.00% | 719,668 |
| 2017-11-22 | 2017-11-20 | 5.748 | 114,221 | -7,343 | 0.00% | 656,599 |
| 2017-11-21 | 2017-11-17 | 5.663 | 121,564 | -31,819 | 0.00% | 688,381 |
| 2017-11-20 | 2017-11-16 | 5.687 | 153,383 | -7,342 | 0.00% | 872,322 |
| 2017-11-17 | 2017-11-15 | 5.773 | 160,725 | +14,685 | 0.01% | 927,867 |
| 2017-11-16 | 2017-11-14 | 6.030 | 146,040 | +7,343 | 0.00% | 880,681 |
| 2017-11-15 | 2017-11-13 | 5.945 | 138,697 | +7,343 | 0.00% | 824,500 |
| 2017-11-09 | 2017-11-07 | 6.227 | 131,354 | +12,238 | 0.00% | 817,878 |
| 2017-11-08 | 2017-11-06 | 6.043 | 119,116 | +12,238 | 0.00% | 719,778 |
| 2017-11-07 | 2017-11-03 | 6.006 | 106,878 | +12,238 | 0.00% | 641,898 |
| 2017-11-06 | 2017-11-02 | 6.165 | 94,640 | -4,896 | 0.00% | 583,478 |
| 2017-11-01 | 2017-10-30 | 5.896 | 99,536 | -9,790 | 0.00% | 586,823 |
| 2017-10-31 | 2017-10-27 | 6.202 | 109,326 | -9,790 | 0.00% | 678,040 |
| 2017-10-27 | 2017-10-25 | 6.398 | 119,116 | -4,896 | 0.00% | 762,118 |
| 2017-10-26 | 2017-10-24 | 6.190 | 124,012 | -34,266 | 0.00% | 767,603 |
| 2017-10-25 | 2017-10-23 | 6.300 | 158,278 | +22,029 | 0.00% | 997,161 |
| 2017-10-24 | 2017-10-20 | 6.410 | 136,249 | +17,133 | 0.00% | 873,407 |
| 2017-10-23 | 2017-10-19 | 5.724 | 119,116 | -2,448 | 0.00% | 681,818 |
| 2017-10-19 | 2017-10-17 | 5.699 | 121,564 | -24,476 | 0.00% | 692,851 |
| 2017-10-18 | 2017-10-16 | 5.883 | 146,040 | +19,581 | 0.00% | 859,201 |
| 2017-10-17 | 2017-10-13 | 5.614 | 126,459 | -31,819 | 0.00% | 709,899 |
| 2017-10-16 | 2017-10-12 | 5.638 | 158,278 | -17,133 | 0.00% | 892,401 |
| 2017-10-13 | 2017-10-11 | 5.638 | 175,411 | -29,371 | 0.01% | 989,000 |
| 2017-10-12 | 2017-10-10 | 5.834 | 204,782 | +14,685 | 0.01% | 1,194,759 |
| 2017-10-11 | 2017-10-09 | 5.822 | 190,097 | +14,686 | 0.01% | 1,106,752 |
| 2017-10-09 | 2017-10-04 | 6.018 | 175,411 | -4,895 | 0.01% | 1,055,650 |
| 2017-10-06 | 2017-10-03 | 5.810 | 180,306 | +14,685 | 0.01% | 1,047,539 |
| 2017-10-04 | 2017-09-29 | 5.748 | 165,621 | +4,896 | 0.01% | 952,072 |
| 2017-09-29 | 2017-09-27 | 5.736 | 160,725 | -24,476 | 0.01% | 921,957 |
| 2017-09-28 | 2017-09-26 | 5.650 | 185,201 | -24,476 | 0.01% | 1,046,468 |
| 2017-09-27 | 2017-09-25 | 5.540 | 209,677 | +19,580 | 0.01% | 1,161,638 |
| 2017-09-26 | 2017-09-22 | 5.883 | 190,097 | +12,238 | 0.01% | 1,118,402 |
| 2017-09-25 | 2017-09-21 | 6.067 | 177,859 | -12,238 | 0.01% | 1,079,102 |
| 2017-09-22 | 2017-09-20 | 6.288 | 190,097 | +80,771 | 0.01% | 1,195,293 |
| 2017-09-20 | 2017-09-18 | 5.871 | 109,326 | +12,238 | 0.00% | 641,860 |
| 2017-09-18 | 2017-09-14 | 6.116 | 97,088 | +2,448 | 0.00% | 593,810 |
| 2017-09-15 | 2017-09-13 | 6.263 | 94,640 | -17,134 | 0.00% | 592,758 |
| 2017-09-14 | 2017-09-12 | 5.932 | 111,774 | +14,686 | 0.00% | 663,083 |
| 2017-09-13 | 2017-09-11 | 5.920 | 97,088 | +7,343 | 0.00% | 574,770 |
| 2017-09-12 | 2017-09-08 | 5.467 | 89,745 | -7,343 | 0.00% | 490,599 |
| 2017-09-08 | 2017-09-06 | 5.405 | 97,088 | -7,343 | 0.00% | 524,790 |
| 2017-09-07 | 2017-09-05 | 5.160 | 104,431 | -22,028 | 0.00% | 538,881 |
| 2017-09-06 | 2017-09-04 | 5.185 | 126,459 | -36,714 | 0.00% | 655,649 |
| 2017-09-05 | 2017-09-01 | 5.258 | 163,173 | +36,714 | 0.01% | 858,000 |
| 2017-09-04 | 2017-08-31 | 5.209 | 126,459 | -26,924 | 0.00% | 658,749 |
| 2017-09-01 | 2017-08-30 | 4.952 | 153,383 | -19,580 | 0.00% | 759,522 |
| 2017-08-31 | 2017-08-29 | 4.756 | 172,963 | -39,162 | 0.01% | 822,558 |
| 2017-08-29 | 2017-08-25 | 4.878 | 212,125 | +24,476 | 0.01% | 1,034,800 |
| 2017-08-25 | 2017-08-22 | 4.866 | 187,649 | -26,924 | 0.01% | 913,100 |
| 2017-08-24 | 2017-08-21 | 4.596 | 214,573 | -39,161 | 0.01% | 986,252 |
| 2017-08-22 | 2017-08-18 | 4.462 | 253,734 | +14,686 | 0.01% | 1,132,040 |
| 2017-08-21 | 2017-08-17 | 4.596 | 239,048 | -14,686 | 0.01% | 1,098,748 |
| 2017-08-18 | 2017-08-16 | 4.547 | 253,734 | +17,133 | 0.01% | 1,153,810 |
| 2017-08-17 | 2017-08-15 | 4.400 | 236,601 | +48,952 | 0.01% | 1,041,100 |
| 2017-08-16 | 2017-08-14 | 4.633 | 187,649 | +63,637 | 0.01% | 869,400 |
| 2017-08-15 | 2017-08-11 | 4.449 | 124,012 | +4,896 | 0.00% | 551,762 |
| 2017-08-14 | 2017-08-10 | 4.891 | 119,116 | +12,238 | 0.00% | 582,538 |
| 2017-08-10 | 2017-08-08 | 5.160 | 106,878 | +7,342 | 0.00% | 551,508 |
| 2017-08-09 | 2017-08-07 | 5.295 | 99,536 | +9,791 | 0.00% | 527,042 |
| 2017-08-08 | 2017-08-04 | 5.062 | 89,745 | -24,476 | 0.00% | 454,299 |
| 2017-08-07 | 2017-08-03 | 5.234 | 114,221 | +9,790 | 0.00% | 597,799 |
| 2017-08-02 | 2017-07-31 | 5.209 | 104,431 | +14,686 | 0.00% | 544,001 |
| 2017-08-01 | 2017-07-28 | 4.719 | 89,745 | -9,791 | 0.00% | 423,499 |
| 2017-07-31 | 2017-07-27 | 4.633 | 99,536 | +9,791 | 0.00% | 461,162 |
| 2017-07-26 | 2017-07-24 | 4.572 | 89,745 | -24,476 | 0.00% | 410,299 |
| 2017-07-25 | 2017-07-21 | 4.658 | 114,221 | -14,686 | 0.00% | 531,999 |
| 2017-07-24 | 2017-07-20 | 4.633 | 128,907 | -244,759 | 0.00% | 597,241 |
| 2017-07-20 | 2017-07-18 | 4.498 | 373,666 | +225,179 | 0.01% | 1,680,859 |
| 2017-07-19 | 2017-07-17 | 4.437 | 148,487 | +7,342 | 0.00% | 658,838 |
| 2017-07-18 | 2017-07-14 | 4.523 | 141,145 | -17,133 | 0.00% | 638,371 |
| 2017-07-17 | 2017-07-13 | 4.290 | 158,278 | +24,476 | 0.00% | 679,001 |
| 2017-07-14 | 2017-07-12 | 4.253 | 133,802 | +24,476 | 0.00% | 569,080 |
| 2017-07-13 | 2017-07-11 | 3.996 | 109,326 | -66,085 | 0.00% | 436,840 |
| 2017-07-10 | 2017-07-06 | 4.118 | 175,411 | +17,133 | 0.01% | 722,400 |
| 2017-07-07 | 2017-07-05 | 3.984 | 158,278 | -7,343 | 0.00% | 630,501 |
| 2017-07-06 | 2017-07-04 | 3.738 | 165,621 | -9,790 | 0.01% | 619,151 |
| 2017-07-05 | 2017-07-03 | 3.824 | 175,411 | +39,162 | 0.01% | 670,800 |
| 2017-07-04 | 2017-06-30 | 3.665 | 136,249 | +4,895 | 0.00% | 499,328 |
| 2017-07-03 | 2017-06-29 | 3.555 | 131,354 | +4,895 | 0.00% | 466,899 |
| 2017-06-26 | 2017-06-22 | 3.346 | 126,459 | +12,238 | 0.00% | 423,150 |
| 2017-06-22 | 2017-06-20 | 3.567 | 114,221 | -17,133 | 0.00% | 407,400 |
| 2017-06-21 | 2017-06-19 | 3.505 | 131,354 | -9,791 | 0.00% | 460,459 |
| 2017-06-20 | 2017-06-16 | 3.481 | 141,145 | -7,342 | 0.00% | 491,321 |
| 2017-06-16 | 2017-06-14 | 3.322 | 148,487 | +7,342 | 0.00% | 493,218 |
| 2017-06-15 | 2017-06-13 | 3.407 | 141,145 | +2,448 | 0.00% | 480,941 |
| 2017-05-22 | 2017-05-18 | 2.942 | 138,697 | -14,686 | 0.00% | 408,000 |
| 2017-05-19 | 2017-05-17 | 2.966 | 153,383 | +14,686 | 0.00% | 454,961 |
| 2017-05-18 | 2017-05-16 | 3.052 | 138,697 | +17,133 | 0.00% | 423,300 |
| 2017-05-15 | 2017-05-11 | 2.844 | 121,564 | -7,343 | 0.00% | 345,680 |
| 2017-05-12 | 2017-05-10 | 2.807 | 128,907 | -9,790 | 0.00% | 361,821 |
| 2017-05-11 | 2017-05-09 | 2.917 | 138,697 | +17,133 | 0.00% | 404,600 |
| 2017-05-05 | 2017-05-02 | 2.978 | 121,564 | -124,827 | 0.00% | 362,070 |
| 2017-05-04 | 2017-04-28 | 2.905 | 246,391 | -17,133 | 0.01% | 715,739 |
| 2017-05-02 | 2017-04-27 | 2.942 | 263,524 | +141,960 | 0.01% | 775,199 |
| 2017-04-28 | 2017-04-26 | 2.905 | 121,564 | +4,895 | 0.00% | 353,130 |
| 2017-04-25 | 2017-04-21 | 3.078 | 116,669 | +1,904 | 0.00% | 359,069 |
| 2017-04-13 | 2017-04-11 | 3.339 | 114,765 | -24,077 | 0.00% | 383,239 |
| 2017-04-05 | 2017-03-31 | 3.427 | 138,842 | +24,077 | 0.00% | 475,750 |
| 2017-03-31 | 2017-03-29 | 3.215 | 114,765 | -48,154 | 0.00% | 368,939 |
| 2017-03-30 | 2017-03-28 | 3.252 | 162,919 | +48,154 | 0.01% | 529,831 |
| 2017-03-24 | 2017-03-22 | 3.402 | 114,765 | +7,223 | 0.00% | 390,389 |
| 2017-03-20 | 2017-03-16 | 3.738 | 107,542 | -79,453 | 0.00% | 401,999 |
| 2017-03-17 | 2017-03-15 | 3.526 | 186,995 | +24,076 | 0.01% | 659,389 |
| 2017-03-09 | 2017-03-07 | 3.576 | 162,919 | +55,377 | 0.01% | 582,611 |
| 2017-03-06 | 2017-03-02 | 3.626 | 107,542 | -48,154 | 0.00% | 389,939 |
| 2017-03-03 | 2017-03-01 | 3.688 | 155,696 | +57,784 | 0.00% | 574,241 |
| 2017-02-28 | 2017-02-24 | 3.638 | 97,912 | -77,045 | 0.00% | 356,241 |
| 2017-02-27 | 2017-02-23 | 3.913 | 174,957 | +77,045 | 0.01% | 684,520 |
| 2017-02-21 | 2017-02-17 | 3.289 | 97,912 | -2,407 | 0.00% | 322,081 |
| 2017-02-20 | 2017-02-16 | 3.289 | 100,319 | +2,407 | 0.00% | 329,999 |
| 2017-02-13 | 2017-02-09 | 2.990 | 97,912 | -57,784 | 0.00% | 292,801 |
| 2017-02-10 | 2017-02-08 | 2.990 | 155,696 | -9,630 | 0.00% | 465,601 |
| 2017-02-09 | 2017-02-07 | 2.878 | 165,326 | -24,077 | 0.01% | 475,859 |
| 2017-02-06 | 2017-02-02 | 2.903 | 189,403 | -7,223 | 0.01% | 549,880 |
| 2017-01-25 | 2017-01-23 | 2.741 | 196,626 | -28,892 | 0.01% | 539,000 |
| 2016-12-12 | 2016-12-08 | 2.579 | 225,518 | -79,453 | 0.01% | 581,670 |
| 2016-12-09 | 2016-12-07 | 2.604 | 304,971 | -72,230 | 0.01% | 794,200 |
| 2016-12-08 | 2016-12-06 | 2.529 | 377,201 | +151,683 | 0.01% | 954,101 |
| 2016-12-02 | 2016-11-30 | 2.492 | 225,518 | +14,446 | 0.01% | 562,000 |
| 2016-11-28 | 2016-11-24 | 2.617 | 211,072 | -14,446 | 0.01% | 552,300 |
| 2016-11-25 | 2016-11-23 | 2.480 | 225,518 | +16,854 | 0.01% | 559,190 |
| 2016-11-24 | 2016-11-22 | 2.517 | 208,664 | -24,077 | 0.01% | 525,199 |
| 2016-11-17 | 2016-11-15 | 2.305 | 232,741 | -7,223 | 0.01% | 536,500 |
| 2016-11-15 | 2016-11-11 | 2.455 | 239,964 | -40,930 | 0.01% | 589,030 |
| 2016-10-27 | 2016-10-25 | 2.156 | 280,894 | -48,153 | 0.01% | 605,500 |
| 2016-10-24 | 2016-10-19 | 2.118 | 329,047 | -24,077 | 0.01% | 696,999 |
| 2016-09-29 | 2016-09-27 | 2.056 | 353,124 | +24,077 | 0.01% | 726,000 |
| 2016-09-26 | 2016-09-22 | 2.143 | 329,047 | +24,076 | 0.01% | 705,199 |
| 2016-09-08 | 2016-09-06 | 2.218 | 304,971 | -24,076 | 0.01% | 676,400 |
| 2016-09-07 | 2016-09-05 | 2.181 | 329,047 | -4,816 | 0.01% | 717,499 |
| 2016-09-06 | 2016-09-02 | 2.143 | 333,863 | +4,816 | 0.01% | 715,520 |
| 2016-09-01 | 2016-08-30 | 2.143 | 329,047 | +24,076 | 0.01% | 705,199 |
| 2016-08-17 | 2016-08-15 | 2.230 | 304,971 | -24,076 | 0.01% | 680,200 |
| 2016-07-13 | 2016-07-11 | 2.355 | 329,047 | +24,076 | 0.01% | 774,899 |
| 2016-07-11 | 2016-07-07 | 2.343 | 304,971 | +24,077 | 0.01% | 714,400 |
| 2016-07-07 | 2016-07-05 | 2.317 | 280,894 | +24,076 | 0.01% | 650,948 |
| 2016-07-06 | 2016-07-04 | 2.330 | 256,818 | +4,123 | 0.01% | 598,406 |
| 2016-07-04 | 2016-06-29 | 2.178 | 252,695 | -23,690 | 0.01% | 550,399 |
| 2016-06-28 | 2016-06-24 | 2.191 | 276,385 | -23,691 | 0.01% | 605,499 |
| 2016-06-24 | 2016-06-22 | 2.191 | 300,076 | -52,118 | 0.01% | 657,401 |
| 2016-06-23 | 2016-06-21 | 2.115 | 352,194 | -23,690 | 0.01% | 744,820 |
| 2016-06-22 | 2016-06-20 | 2.102 | 375,884 | +23,690 | 0.01% | 790,160 |
| 2016-06-17 | 2016-06-15 | 2.039 | 352,194 | +71,071 | 0.01% | 718,060 |
| 2016-06-15 | 2016-06-13 | 2.013 | 281,123 | -47,381 | 0.01% | 566,039 |
| 2016-06-13 | 2016-06-08 | 2.115 | 328,504 | -23,690 | 0.01% | 694,720 |
| 2016-06-10 | 2016-06-07 | 2.127 | 352,194 | -236,902 | 0.01% | 749,280 |
| 2016-06-07 | 2016-06-03 | 2.026 | 589,096 | +47,381 | 0.02% | 1,193,600 |
| 2016-06-06 | 2016-06-02 | 2.039 | 541,715 | +236,901 | 0.02% | 1,104,459 |
| 2016-06-03 | 2016-06-01 | 2.026 | 304,814 | -49,749 | 0.01% | 617,601 |
| 2016-05-31 | 2016-05-27 | 1.976 | 354,563 | +120,820 | 0.01% | 700,440 |
| 2016-04-20 | 2016-04-18 | 1.570 | 233,743 | -94,761 | 0.01% | 367,040 |
| 2016-04-15 | 2016-04-13 | 1.672 | 328,504 | +23,690 | 0.01% | 549,120 |
| 2016-04-13 | 2016-04-11 | 1.608 | 304,814 | +71,071 | 0.01% | 490,221 |
| 2016-03-15 | 2016-03-11 | 1.659 | 233,743 | -47,380 | 0.01% | 387,760 |
| 2016-02-25 | 2016-02-23 | 1.570 | 281,123 | -26,060 | 0.01% | 441,439 |
| 2016-02-22 | 2016-02-18 | 1.469 | 307,183 | +26,060 | 0.01% | 451,241 |
| 2016-01-15 | 2016-01-13 | 1.659 | 281,123 | -47,381 | 0.01% | 466,359 |
| 2015-12-11 | 2015-12-09 | 1.786 | 328,504 | +16,583 | 0.01% | 586,560 |
| 2015-12-02 | 2015-11-30 | 1.988 | 311,921 | +197,418 | 0.01% | 620,151 |
| 2015-11-05 | 2015-11-03 | 1.925 | 114,503 | +23,691 | 0.01% | 220,401 |
| 2015-11-03 | 2015-10-30 | 16.450 | 90,812 | +60,541 | 0.01% | 1,493,844 |
| 2015-10-14 | 2015-10-12 | 16.564 | 30,271 | -2,632 | 0.01% | 501,404 |
| 2015-10-02 | 2015-09-29 | 14.322 | 32,903 | +2,632 | 0.01% | 471,250 |
| 2015-09-25 | 2015-09-23 | 15.386 | 30,271 | +2,632 | 0.01% | 465,753 |
| 2015-09-22 | 2015-09-18 | 16.488 | 27,639 | -5,264 | 0.01% | 455,708 |
| 2015-09-18 | 2015-09-16 | 15.880 | 32,903 | +1,316 | 0.01% | 522,500 |
| 2015-09-07 | 2015-09-02 | 15.538 | 31,587 | +1,316 | 0.01% | 490,801 |
| 2015-08-26 | 2015-08-24 | 15.462 | 30,271 | +1,316 | 0.01% | 468,053 |
| 2015-08-25 | 2015-08-21 | 17.324 | 28,955 | +2,633 | 0.01% | 501,606 |
| 2015-08-06 | 2015-08-04 | 18.653 | 26,322 | +2,632 | 0.01% | 490,992 |
| 2015-07-29 | 2015-07-27 | 19.109 | 23,690 | +2,632 | 0.01% | 452,697 |
| 2015-07-20 | 2015-07-16 | 20.173 | 21,058 | -2,632 | 0.01% | 424,801 |
| 2015-07-09 | 2015-07-07 | 18.311 | 23,690 | +2,632 | 0.01% | 433,797 |
| 2015-07-03 | 2015-06-30 | 22.672 | 21,058 | +1,316 | 0.01% | 477,419 |
| 2015-07-02 | 2015-06-29 | 21.999 | 19,742 | +787 | 0.01% | 434,304 |
| 2015-06-30 | 2015-06-26 | 23.028 | 18,955 | -253 | 0.01% | 436,491 |
| 2015-05-12 | 2015-05-08 | 28.923 | 19,208 | +2,527 | 0.01% | 555,556 |
| 2015-05-11 | 2015-05-07 | 27.380 | 16,681 | +2,528 | 0.01% | 456,727 |
| 2015-05-06 | 2015-05-04 | 31.139 | 14,153 | -2,275 | 0.00% | 440,709 |
| 2015-04-30 | 2015-04-28 | 29.873 | 16,428 | -5,055 | 0.00% | 490,750 |
| 2015-04-29 | 2015-04-27 | 31.653 | 21,483 | +5,055 | 0.01% | 680,007 |
| 2015-04-24 | 2015-04-22 | 30.664 | 16,428 | +2,527 | 0.00% | 503,750 |
| 2015-04-23 | 2015-04-21 | 29.635 | 13,901 | +1,264 | 0.00% | 411,961 |
| 2015-04-22 | 2015-04-20 | 28.923 | 12,637 | +1,264 | 0.00% | 365,502 |
| 2015-04-21 | 2015-04-17 | 31.099 | 11,373 | +2,527 | 0.00% | 353,693 |
| 2015-04-15 | 2015-04-13 | 33.117 | 8,846 | -7,329 | 0.00% | 292,955 |
| 2015-04-13 | 2015-04-09 | 32.840 | 16,175 | -1,517 | 0.00% | 531,191 |
| 2015-04-10 | 2015-04-08 | 31.337 | 17,692 | +253 | 0.01% | 554,409 |
| 2015-04-09 | 2015-04-02 | 25.758 | 17,439 | -5,055 | 0.01% | 449,191 |
| 2015-04-01 | 2015-03-30 | 22.039 | 22,494 | +2,528 | 0.01% | 495,736 |
| 2015-03-02 | 2015-02-26 | 20.416 | 19,966 | -5,055 | 0.01% | 407,633 |
| 2015-02-10 | 2015-02-06 | 18.794 | 25,021 | +5,055 | 0.01% | 470,248 |
| 2015-01-15 | 2015-01-13 | 19.269 | 19,966 | -34,878 | 0.01% | 384,723 |
| 2015-01-14 | 2015-01-12 | 19.625 | 54,844 | +24,515 | 0.02% | 1,076,314 |
| 2015-01-13 | 2015-01-09 | 19.665 | 30,329 | +10,363 | 0.01% | 596,407 |
| 2014-12-09 | 2014-12-05 | 19.862 | 19,966 | +2,527 | 0.01% | 396,573 |
| 2014-12-03 | 2014-12-01 | 18.873 | 17,439 | +1,264 | 0.01% | 329,131 |
| 2014-11-06 | 2014-11-04 | 19.269 | 16,175 | +1,263 | 0.00% | 311,675 |
| 2014-09-15 | 2014-09-11 | 20.416 | 14,912 | -1,263 | 0.00% | 304,449 |
| 2014-07-17 | 2014-07-15 | 19.308 | 16,175 | -2,528 | 0.00% | 312,315 |
| 2014-07-09 | 2014-07-07 | 16.974 | 18,703 | -2,527 | 0.01% | 317,466 |
| 2014-05-14 | 2014-05-12 | 15.765 | 21,230 | +982 | 0.01% | 334,687 |
| 2014-04-14 | 2014-04-10 | 15.101 | 20,248 | -2,410 | 0.01% | 305,766 |
| 2014-03-14 | 2014-03-12 | 12.487 | 22,658 | +2,410 | 0.01% | 282,939 |
| 2014-01-28 | 2014-01-24 | 13.815 | 20,248 | -2,410 | 0.01% | 279,725 |
| 2014-01-17 | 2014-01-15 | 14.894 | 22,658 | +2,410 | 0.01% | 337,459 |
| 2013-07-18 | 2013-07-16 | 11.575 | 20,248 | -2,410 | 0.01% | 234,364 |
| 2013-07-02 | 2013-06-27 | 10.911 | 22,658 | -3,134 | 0.01% | 247,219 |
| 2013-06-28 | 2013-06-26 | 11.243 | 25,792 | +3,134 | 0.01% | 289,974 |
| 2013-06-11 | 2013-06-07 | 13.399 | 22,658 | +1,120 | 0.01% | 303,590 |
| 2013-06-04 | 2013-05-31 | 13.486 | 21,538 | -6,874 | 0.01% | 290,463 |
| 2013-06-03 | 2013-05-30 | 13.355 | 28,412 | +6,874 | 0.01% | 379,446 |
| 2013-05-30 | 2013-05-28 | 13.748 | 21,538 | -6,874 | 0.01% | 296,103 |
| 2013-05-28 | 2013-05-24 | 13.486 | 28,412 | -6,873 | 0.01% | 383,166 |
| 2013-05-24 | 2013-05-22 | 13.617 | 35,285 | +13,747 | 0.01% | 480,476 |
| 2013-05-23 | 2013-05-21 | 13.748 | 21,538 | -4,582 | 0.01% | 296,103 |
| 2013-05-22 | 2013-05-20 | 13.442 | 26,120 | +2,291 | 0.01% | 351,116 |
| 2013-05-21 | 2013-05-16 | 13.486 | 23,829 | +2,291 | 0.01% | 321,360 |
| 2013-05-20 | 2013-05-15 | 13.486 | 21,538 | -11,456 | 0.01% | 290,463 |
| 2013-05-16 | 2013-05-14 | 13.486 | 32,994 | -11,456 | 0.01% | 444,960 |
| 2013-05-15 | 2013-05-13 | 13.748 | 44,450 | +18,330 | 0.01% | 611,096 |
| 2013-05-14 | 2013-05-10 | 13.835 | 26,120 | +4,582 | 0.01% | 361,376 |
| 2013-05-10 | 2013-05-08 | 13.879 | 21,538 | -6,415 | 0.01% | 298,923 |
| 2013-05-09 | 2013-05-07 | 13.966 | 27,953 | +1,833 | 0.01% | 390,396 |
| 2013-05-08 | 2013-05-06 | 13.486 | 26,120 | +4,582 | 0.01% | 352,256 |
| 2013-04-25 | 2013-04-23 | 13.530 | 21,538 | -4,582 | 0.01% | 291,403 |
| 2013-04-24 | 2013-04-22 | 13.573 | 26,120 | +4,582 | 0.01% | 354,536 |
| 2013-04-15 | 2013-04-11 | 14.315 | 21,538 | -4,582 | 0.01% | 308,323 |
| 2013-04-12 | 2013-04-10 | 14.315 | 26,120 | +4,582 | 0.01% | 373,916 |
| 2013-01-07 | 2013-01-03 | 16.192 | 21,538 | -2,291 | 0.01% | 348,744 |
| 2012-12-27 | 2012-12-20 | 15.512 | 23,829 | +766 | 0.01% | 369,643 |
| 2012-11-19 | 2012-11-15 | 14.520 | 23,063 | -2,218 | 0.01% | 334,881 |
| 2012-11-12 | 2012-11-08 | 14.836 | 25,281 | -4,435 | 0.01% | 375,067 |
| 2012-11-09 | 2012-11-07 | 15.377 | 29,716 | +4,435 | 0.01% | 456,944 |
| 2012-11-05 | 2012-11-01 | 15.422 | 25,281 | -8,870 | 0.01% | 389,887 |
| 2012-11-02 | 2012-10-31 | 14.971 | 34,151 | +8,870 | 0.01% | 511,281 |
| 2012-11-01 | 2012-10-30 | 14.565 | 25,281 | -2,217 | 0.01% | 368,227 |
| 2012-10-30 | 2012-10-26 | 15.016 | 27,498 | -11,088 | 0.01% | 412,918 |
| 2012-10-29 | 2012-10-25 | 15.603 | 38,586 | +17,741 | 0.01% | 602,039 |
| 2012-07-18 | 2012-07-16 | 12.626 | 20,845 | -1,774 | 0.01% | 263,195 |
| 2012-07-13 | 2012-07-11 | 13.077 | 22,619 | +1,774 | 0.01% | 295,794 |
| 2012-06-01 | 2012-05-30 | 14.069 | 20,845 | -1,109 | 0.01% | 293,275 |
| 2012-05-29 | 2012-05-25 | 12.987 | 21,954 | +2,217 | 0.01% | 285,118 |
| 2012-05-16 | 2012-05-14 | 13.167 | 19,737 | +1,109 | 0.01% | 259,886 |
| 2012-05-03 | 2012-04-30 | 13.618 | 18,628 | -4,435 | 0.01% | 253,683 |
| 2012-04-27 | 2012-04-25 | 13.844 | 23,063 | +4,435 | 0.01% | 319,281 |
| 2012-04-20 | 2012-04-18 | 14.881 | 18,628 | -2,217 | 0.01% | 277,203 |
| 2012-04-18 | 2012-04-16 | 14.701 | 20,845 | +2,217 | 0.01% | 306,435 |
| 2012-04-10 | 2012-04-03 | 15.242 | 18,628 | -4,435 | 0.01% | 283,924 |
| 2012-04-05 | 2012-04-02 | 14.881 | 23,063 | -4,435 | 0.01% | 343,201 |
| 2012-04-03 | 2012-03-30 | 14.836 | 27,498 | +4,435 | 0.01% | 407,958 |
| 2012-04-02 | 2012-03-29 | 15.016 | 23,063 | +4,435 | 0.01% | 346,321 |
| 2012-03-20 | 2012-03-16 | 16.324 | 18,628 | +1,109 | 0.01% | 304,084 |
| 2012-03-08 | 2012-03-06 | 16.504 | 17,519 | +1,109 | 0.01% | 289,140 |
| 2012-03-05 | 2012-03-01 | 17.587 | 16,410 | -2,218 | 0.01% | 288,597 |
| 2012-02-17 | 2012-02-15 | 18.534 | 18,628 | +2,218 | 0.01% | 345,244 |
| 2012-02-15 | 2012-02-13 | 19.526 | 16,410 | -19,959 | 0.01% | 320,417 |
| 2012-02-13 | 2012-02-09 | 20.518 | 36,369 | +19,959 | 0.01% | 746,210 |
| 2012-01-12 | 2012-01-10 | 15.377 | 16,410 | -2,218 | 0.01% | 252,337 |
| 2012-01-11 | 2012-01-09 | 14.971 | 18,628 | +2,218 | 0.01% | 278,883 |
| 2011-11-07 | 2011-11-03 | 16.820 | 16,410 | -11,088 | 0.01% | 276,017 |
| 2011-11-04 | 2011-11-02 | 17.226 | 27,498 | +11,088 | 0.01% | 473,678 |
| 2011-11-02 | 2011-10-31 | 17.587 | 16,410 | -19,959 | 0.01% | 288,597 |
| 2011-11-01 | 2011-10-28 | 18.218 | 36,369 | +10,423 | 0.01% | 662,569 |
| 2011-10-31 | 2011-10-27 | 17.857 | 25,946 | -3,770 | 0.01% | 463,323 |
| 2011-10-28 | 2011-10-26 | 16.099 | 29,716 | +13,306 | 0.01% | 478,384 |
| 2011-10-19 | 2011-10-17 | 16.685 | 16,410 | -20,624 | 0.01% | 273,797 |
| 2011-10-18 | 2011-10-14 | 15.828 | 37,034 | +20,624 | 0.01% | 586,174 |
| 2011-10-13 | 2011-10-11 | 15.197 | 16,410 | -6,209 | 0.01% | 249,377 |
| 2011-10-12 | 2011-10-10 | 14.250 | 22,619 | +887 | 0.01% | 322,314 |
| 2011-10-11 | 2011-10-07 | 14.475 | 21,732 | +5,322 | 0.01% | 314,574 |
| 2011-10-03 | 2011-09-28 | 15.106 | 16,410 | -2,218 | 0.01% | 247,897 |
| 2011-09-30 | 2011-09-27 | 14.836 | 18,628 | +2,218 | 0.01% | 276,363 |
| 2011-09-01 | 2011-08-30 | 19.977 | 16,410 | -222 | 0.01% | 327,816 |
| 2011-08-30 | 2011-08-26 | 18.173 | 16,632 | +222 | 0.01% | 302,251 |
| 2011-08-25 | 2011-08-23 | 18.579 | 16,410 | -4,435 | 0.01% | 304,877 |
| 2011-08-24 | 2011-08-22 | 18.218 | 20,845 | +4,435 | 0.01% | 379,753 |
| 2011-08-23 | 2011-08-19 | 19.210 | 16,410 | +2,217 | 0.01% | 315,237 |
| 2011-08-18 | 2011-08-16 | 20.157 | 14,193 | -2,217 | 0.00% | 286,088 |
| 2011-08-17 | 2011-08-15 | 20.653 | 16,410 | +2,217 | 0.01% | 338,916 |
| 2011-08-05 | 2011-08-03 | 26.470 | 14,193 | -2,217 | 0.00% | 375,691 |
| 2011-08-03 | 2011-08-01 | 27.462 | 16,410 | -887 | 0.01% | 450,655 |
| 2011-08-02 | 2011-07-29 | 27.643 | 17,297 | +887 | 0.01% | 478,134 |
| 2011-08-01 | 2011-07-28 | 28.048 | 16,410 | +2,217 | 0.01% | 460,275 |
| 2011-07-27 | 2011-07-25 | 27.688 | 14,193 | -2,217 | 0.00% | 392,971 |
| 2011-07-26 | 2011-07-22 | 27.643 | 16,410 | +2,217 | 0.01% | 453,615 |
| 2011-07-22 | 2011-07-20 | 27.327 | 14,193 | -2,217 | 0.00% | 387,851 |
| 2011-07-21 | 2011-07-19 | 27.056 | 16,410 | +2,217 | 0.01% | 443,995 |
| 2011-07-19 | 2011-07-15 | 27.327 | 14,193 | -2,217 | 0.00% | 387,851 |
| 2011-07-18 | 2011-07-14 | 27.372 | 16,410 | +2,217 | 0.01% | 449,175 |
| 2011-07-04 | 2011-06-29 | 29.041 | 14,193 | -2,217 | 0.00% | 412,172 |
| 2011-06-30 | 2011-06-28 | 28.995 | 16,410 | -2,218 | 0.01% | 475,815 |
| 2011-06-28 | 2011-06-24 | 29.401 | 18,628 | +4,435 | 0.01% | 547,687 |
| 2011-06-10 | 2011-06-08 | 29.987 | 14,193 | -4,435 | 0.00% | 425,612 |
| 2011-06-09 | 2011-06-07 | 30.438 | 18,628 | +4,435 | 0.01% | 567,007 |
| 2011-05-18 | 2011-05-16 | 30.033 | 14,193 | -4,435 | 0.00% | 426,252 |
| 2011-05-17 | 2011-05-13 | 30.303 | 18,628 | +4,435 | 0.01% | 564,487 |
| 2011-05-16 | 2011-05-12 | 30.033 | 14,193 | -3,326 | 0.00% | 426,252 |
| 2011-05-13 | 2011-05-11 | 30.258 | 17,519 | +1,109 | 0.01% | 530,091 |
| 2011-05-12 | 2011-05-09 | 30.213 | 16,410 | +2,217 | 0.01% | 495,795 |
| 2011-04-28 | 2011-04-26 | 32.197 | 14,193 | -5,544 | 0.00% | 456,973 |
| 2011-04-27 | 2011-04-21 | 32.513 | 19,737 | +5,544 | 0.01% | 641,704 |
| 2011-04-19 | 2011-04-15 | 32.197 | 14,193 | -4,657 | 0.00% | 456,973 |
| 2011-04-18 | 2011-04-14 | 32.107 | 18,850 | +4,657 | 0.01% | 605,215 |
| 2011-04-15 | 2011-04-13 | 32.287 | 14,193 | -3,548 | 0.00% | 458,253 |
| 2011-04-14 | 2011-04-12 | 32.332 | 17,741 | -25,946 | 0.01% | 573,609 |
| 2011-04-13 | 2011-04-11 | 33.009 | 43,687 | +18,406 | 0.02% | 1,442,055 |
| 2011-04-12 | 2011-04-08 | 32.783 | 25,281 | -12,640 | 0.01% | 828,795 |
| 2011-04-11 | 2011-04-07 | 32.332 | 37,921 | +11,532 | 0.01% | 1,226,076 |
| 2011-04-08 | 2011-04-06 | 32.558 | 26,389 | +9,979 | 0.01% | 859,169 |
| 2011-03-04 | 2011-03-02 | 31.295 | 16,410 | +1,109 | 0.01% | 513,554 |
| 2011-03-01 | 2011-02-25 | 36.083 | 15,301 | -2,218 | 0.01% | 552,101 |
| 2011-02-28 | 2011-02-24 | 35.119 | 17,519 | +1,120 | 0.01% | 615,253 |
| 2011-02-24 | 2011-02-22 | 35.023 | 16,399 | +1,038 | 0.01% | 574,339 |
| 2011-02-16 | 2011-02-14 | 35.601 | 15,361 | -207 | 0.01% | 546,866 |
| 2011-02-11 | 2011-02-09 | 35.312 | 15,568 | -10,379 | 0.01% | 549,735 |
| 2011-02-10 | 2011-02-08 | 35.360 | 25,947 | +10,379 | 0.01% | 917,487 |
| 2011-01-31 | 2011-01-27 | 35.745 | 15,568 | -39,440 | 0.01% | 556,485 |
| 2011-01-25 | 2011-01-21 | 34.541 | 55,008 | -7,888 | 0.02% | 1,900,036 |
| 2011-01-24 | 2011-01-20 | 34.975 | 62,896 | +8,095 | 0.02% | 2,199,765 |
| 2011-01-21 | 2011-01-19 | 35.938 | 54,801 | +2,491 | 0.02% | 1,969,446 |
| 2011-01-20 | 2011-01-18 | 34.878 | 52,310 | +32,590 | 0.02% | 1,824,484 |
| 2011-01-19 | 2011-01-17 | 34.445 | 19,720 | +4,152 | 0.01% | 679,250 |
| 2011-01-18 | 2011-01-14 | 35.264 | 15,568 | -4,152 | 0.01% | 548,985 |
| 2011-01-17 | 2011-01-13 | 35.408 | 19,720 | +6,020 | 0.01% | 698,250 |
| 2011-01-13 | 2011-01-11 | 34.637 | 13,700 | -10,379 | 0.01% | 474,533 |
| 2011-01-12 | 2011-01-10 | 34.108 | 24,079 | +10,379 | 0.01% | 821,275 |
| 2011-01-06 | 2011-01-04 | 36.131 | 13,700 | -5,190 | 0.01% | 494,992 |
| 2011-01-05 | 2011-01-03 | 35.264 | 18,890 | -29,061 | 0.01% | 666,131 |
| 2011-01-04 | 2010-12-31 | 34.445 | 47,951 | +30,099 | 0.02% | 1,651,659 |
| 2010-12-28 | 2010-12-22 | 32.325 | 17,852 | -2,076 | 0.01% | 577,067 |
| 2010-12-22 | 2010-12-20 | 32.229 | 19,928 | +2,076 | 0.01% | 642,254 |
| 2010-12-15 | 2010-12-13 | 33.289 | 17,852 | +2,076 | 0.01% | 594,267 |
| 2010-12-14 | 2010-12-10 | 31.795 | 15,776 | -2,076 | 0.01% | 501,600 |
| 2010-12-13 | 2010-12-09 | 31.410 | 17,852 | +2,076 | 0.01% | 560,727 |
| 2010-12-06 | 2010-12-02 | 31.362 | 15,776 | -3,944 | 0.01% | 494,760 |
| 2010-12-03 | 2010-12-01 | 30.735 | 19,720 | -2,906 | 0.01% | 606,100 |
| 2010-12-02 | 2010-11-30 | 29.627 | 22,626 | +1,661 | 0.01% | 670,347 |
| 2010-11-30 | 2010-11-26 | 30.061 | 20,965 | +1,037 | 0.01% | 630,226 |
| 2010-11-29 | 2010-11-25 | 30.735 | 19,928 | -10,171 | 0.01% | 612,493 |
| 2010-11-26 | 2010-11-24 | 29.916 | 30,099 | -1,245 | 0.01% | 900,452 |
| 2010-11-25 | 2010-11-23 | 29.772 | 31,344 | +3,944 | 0.01% | 933,167 |
| 2010-11-24 | 2010-11-22 | 31.073 | 27,400 | +10,586 | 0.01% | 851,387 |
| 2010-11-23 | 2010-11-19 | 31.554 | 16,814 | -2,076 | 0.01% | 530,553 |
| 2010-11-22 | 2010-11-18 | 32.470 | 18,890 | -13,492 | 0.01% | 613,350 |
| 2010-11-19 | 2010-11-17 | 30.735 | 32,382 | +5,189 | 0.01% | 995,270 |
| 2010-11-18 | 2010-11-16 | 33.096 | 27,193 | +6,228 | 0.01% | 899,975 |
| 2010-11-17 | 2010-11-15 | 34.830 | 20,965 | +5,189 | 0.01% | 730,214 |
| 2010-11-16 | 2010-11-12 | 36.131 | 15,776 | -20,343 | 0.01% | 570,000 |
| 2010-11-15 | 2010-11-11 | 37.142 | 36,119 | +24,495 | 0.01% | 1,341,550 |
| 2010-11-09 | 2010-11-05 | 36.179 | 11,624 | -2,076 | 0.00% | 420,545 |
| 2010-11-08 | 2010-11-04 | 37.046 | 13,700 | -208 | 0.01% | 507,532 |
| 2010-11-05 | 2010-11-03 | 36.034 | 13,908 | +2,076 | 0.01% | 501,168 |
| 2010-11-04 | 2010-11-02 | 37.672 | 11,832 | +208 | 0.00% | 445,740 |
| 2010-11-02 | 2010-10-29 | 35.842 | 11,624 | -6,228 | 0.00% | 416,625 |
| 2010-10-29 | 2010-10-27 | 27.748 | 17,852 | +4,152 | 0.01% | 495,366 |
| 2010-10-28 | 2010-10-26 | 28.905 | 13,700 | -2,076 | 0.01% | 395,994 |
| 2010-10-22 | 2010-10-20 | 28.905 | 15,776 | +2,076 | 0.01% | 456,000 |
| 2010-10-19 | 2010-10-15 | 30.446 | 13,700 | +2,076 | 0.01% | 417,114 |
| 2010-10-14 | 2010-10-12 | 29.001 | 11,624 | -4,152 | 0.00% | 337,108 |
| 2010-10-07 | 2010-10-05 | 26.062 | 15,776 | +4,152 | 0.01% | 411,160 |
| 2010-09-29 | 2010-09-27 | 27.122 | 11,624 | -4,152 | 0.00% | 315,269 |
| 2010-08-12 | 2010-08-10 | 23.702 | 15,776 | -35,288 | 0.01% | 373,920 |
| 2010-08-11 | 2010-08-09 | 24.232 | 51,064 | +33,212 | 0.02% | 1,237,370 |
| 2010-08-10 | 2010-08-06 | 24.232 | 17,852 | +6,228 | 0.01% | 432,585 |
| 2010-08-06 | 2010-08-04 | 24.376 | 11,624 | -1,246 | 0.00% | 283,350 |
| 2010-08-05 | 2010-08-03 | 23.798 | 12,870 | -6,227 | 0.00% | 306,283 |
| 2010-08-04 | 2010-08-02 | 24.232 | 19,097 | +7,473 | 0.01% | 462,754 |
| 2010-08-03 | 2010-07-30 | 23.268 | 11,624 | -4,152 | 0.00% | 270,470 |
| 2010-08-02 | 2010-07-29 | 23.509 | 15,776 | -18,682 | 0.01% | 370,880 |
| 2010-07-30 | 2010-07-28 | 22.979 | 34,458 | +22,834 | 0.01% | 791,818 |
| 2010-07-29 | 2010-07-27 | 23.027 | 11,624 | -4,152 | 0.00% | 267,670 |
| 2010-07-28 | 2010-07-26 | 22.931 | 15,776 | +4,152 | 0.01% | 361,760 |
| 2010-07-27 | 2010-07-23 | 23.461 | 11,624 | -1,453 | 0.00% | 272,710 |
| 2010-07-23 | 2010-07-21 | 22.305 | 13,077 | +1,453 | 0.00% | 291,679 |
| 2010-07-15 | 2010-07-13 | 22.112 | 11,624 | -1,038 | 0.00% | 257,031 |
| 2010-07-14 | 2010-07-12 | 22.594 | 12,662 | -7,266 | 0.00% | 286,083 |
| 2010-07-13 | 2010-07-09 | 21.727 | 19,928 | +5,190 | 0.01% | 432,969 |
| 2010-07-12 | 2010-07-08 | 21.149 | 14,738 | +2,076 | 0.01% | 311,688 |
| 2010-07-09 | 2010-07-07 | 21.052 | 12,662 | -1,246 | 0.00% | 266,563 |
| 2010-07-06 | 2010-07-02 | 21.245 | 13,908 | -1,245 | 0.01% | 295,474 |
| 2010-07-05 | 2010-06-30 | 21.245 | 15,153 | +3,529 | 0.01% | 321,924 |
| 2010-07-02 | 2010-06-29 | 21.245 | 11,624 | -8,511 | 0.00% | 246,951 |
| 2010-06-30 | 2010-06-28 | 21.630 | 20,135 | +207 | 0.01% | 435,527 |
| 2010-06-28 | 2010-06-24 | 22.594 | 19,928 | -6,435 | 0.01% | 450,250 |
| 2010-06-24 | 2010-06-22 | 23.268 | 26,363 | +10,587 | 0.01% | 613,421 |
| 2010-06-23 | 2010-06-21 | 22.738 | 15,776 | +4,152 | 0.01% | 358,720 |
| 2010-06-18 | 2010-06-15 | 22.064 | 11,624 | -2,491 | 0.00% | 256,471 |
| 2010-06-17 | 2010-06-14 | 22.112 | 14,115 | -623 | 0.01% | 312,112 |
| 2010-06-15 | 2010-06-11 | 21.727 | 14,738 | +3,114 | 0.01% | 320,208 |
| 2010-06-09 | 2010-06-07 | 21.871 | 11,624 | -2,076 | 0.00% | 254,231 |
| 2010-06-08 | 2010-06-04 | 23.124 | 13,700 | +2,076 | 0.01% | 316,795 |
| 2010-06-07 | 2010-06-03 | 23.076 | 11,624 | -4,152 | 0.00% | 268,230 |
| 2010-06-04 | 2010-06-02 | 22.401 | 15,776 | +4,152 | 0.01% | 353,400 |
| 2010-06-03 | 2010-06-01 | 22.979 | 11,624 | -2,076 | 0.00% | 267,110 |
| 2010-06-01 | 2010-05-28 | 24.376 | 13,700 | -6,228 | 0.01% | 333,955 |
| 2010-05-28 | 2010-05-26 | 22.064 | 19,928 | +4,152 | 0.01% | 439,689 |
| 2010-05-19 | 2010-05-17 | 25.436 | 15,776 | +4,152 | 0.01% | 401,280 |
| 2010-05-05 | 2010-05-03 | 30.024 | 11,624 | -8,719 | 0.00% | 349,000 |
| 2010-05-04 | 2010-04-30 | 30.171 | 20,343 | +8,891 | 0.01% | 613,764 |
| 2010-04-13 | 2010-04-09 | 32.762 | 11,452 | -2,659 | 0.00% | 375,195 |
| 2010-04-12 | 2010-04-08 | 32.616 | 14,111 | -4,294 | 0.01% | 460,240 |
| 2010-04-09 | 2010-04-07 | 33.007 | 18,405 | +6,953 | 0.01% | 607,492 |
| 2010-03-01 | 2010-02-25 | 29.388 | 11,452 | -10,225 | 0.00% | 336,556 |
| 2010-02-09 | 2010-02-05 | 28.704 | 21,677 | +4,090 | 0.01% | 622,212 |
| 2010-02-02 | 2010-01-29 | 29.682 | 17,587 | +6,135 | 0.01% | 522,013 |
| 2010-01-28 | 2010-01-26 | 30.269 | 11,452 | -4,090 | 0.00% | 346,635 |
| 2010-01-26 | 2010-01-22 | 31.589 | 15,542 | +4,090 | 0.01% | 490,953 |
| 2010-01-25 | 2010-01-21 | 31.247 | 11,452 | -205 | 0.00% | 357,835 |
| 2010-01-13 | 2010-01-11 | 33.105 | 11,657 | -4,090 | 0.00% | 385,901 |
| 2010-01-08 | 2010-01-06 | 32.078 | 15,747 | -1,840 | 0.01% | 505,129 |
| 2009-12-21 | 2009-12-17 | 29.731 | 17,587 | +4,090 | 0.01% | 522,873 |
| 2009-12-14 | 2009-12-10 | 30.562 | 13,497 | -2,045 | 0.01% | 412,495 |
| 2009-12-11 | 2009-12-09 | 30.513 | 15,542 | +2,045 | 0.01% | 474,234 |
| 2009-12-08 | 2009-12-04 | 31.980 | 13,497 | -36,811 | 0.01% | 431,634 |
| 2009-12-07 | 2009-12-03 | 31.833 | 50,308 | +30,676 | 0.02% | 1,601,471 |
| 2009-12-04 | 2009-12-02 | 31.589 | 19,632 | +4,908 | 0.01% | 620,152 |
| 2009-12-03 | 2009-12-01 | 31.247 | 14,724 | +3,067 | 0.01% | 460,074 |
| 2009-11-27 | 2009-11-25 | 31.980 | 11,657 | -204 | 0.00% | 372,791 |
| 2009-11-18 | 2009-11-16 | 33.594 | 11,861 | -1,023 | 0.00% | 398,455 |
| 2009-11-16 | 2009-11-12 | 31.833 | 12,884 | +1,023 | 0.00% | 410,140 |
| 2009-11-12 | 2009-11-10 | 31.931 | 11,861 | -2,045 | 0.00% | 378,735 |
| 2009-11-11 | 2009-11-09 | 32.518 | 13,906 | +2,045 | 0.01% | 452,194 |
| 2009-10-15 | 2009-10-13 | 31.882 | 11,861 | -1,023 | 0.00% | 378,155 |
| 2009-10-13 | 2009-10-09 | 32.567 | 12,884 | -1,022 | 0.00% | 419,591 |
| 2009-10-12 | 2009-10-08 | 32.567 | 13,906 | +2,045 | 0.01% | 452,874 |
| 2009-09-23 | 2009-09-21 | 33.056 | 11,861 | -10,225 | 0.00% | 392,075 |
| 2009-09-22 | 2009-09-18 | 33.838 | 22,086 | +2,045 | 0.01% | 747,350 |
| 2009-09-21 | 2009-09-17 | 33.691 | 20,041 | -10,021 | 0.01% | 675,211 |
| 2009-09-18 | 2009-09-16 | 33.202 | 30,062 | -12,270 | 0.01% | 998,133 |
| 2009-09-17 | 2009-09-15 | 31.638 | 42,332 | +20,450 | 0.02% | 1,339,288 |
| 2009-09-15 | 2009-09-11 | 31.442 | 21,882 | -2,045 | 0.01% | 688,017 |
| 2009-09-14 | 2009-09-10 | 31.540 | 23,927 | -16,974 | 0.01% | 754,656 |
| 2009-09-11 | 2009-09-09 | 31.736 | 40,901 | +19,019 | 0.02% | 1,298,014 |
| 2009-08-31 | 2009-08-27 | 30.317 | 21,882 | +2,045 | 0.01% | 663,406 |
| 2009-08-25 | 2009-08-21 | 31.736 | 19,837 | -2,045 | 0.01% | 629,538 |
| 2009-08-24 | 2009-08-20 | 31.540 | 21,882 | -2,045 | 0.01% | 690,157 |
| 2009-08-21 | 2009-08-19 | 30.122 | 23,927 | +2,045 | 0.01% | 720,725 |
| 2009-08-19 | 2009-08-17 | 31.687 | 21,882 | +2,045 | 0.01% | 693,367 |
| 2009-08-12 | 2009-08-10 | 35.452 | 19,837 | -2,045 | 0.01% | 703,258 |
| 2009-08-11 | 2009-08-07 | 33.985 | 21,882 | +1,227 | 0.01% | 743,657 |
| 2009-08-07 | 2009-08-05 | 36.772 | 20,655 | +2,659 | 0.01% | 759,528 |
| 2009-08-06 | 2009-08-04 | 37.457 | 17,996 | -8,180 | 0.01% | 674,071 |
| 2009-08-05 | 2009-08-03 | 36.968 | 26,176 | +10,225 | 0.01% | 967,667 |
| 2009-08-04 | 2009-07-31 | 34.718 | 15,951 | -4,090 | 0.01% | 553,793 |
| 2009-08-03 | 2009-07-30 | 33.740 | 20,041 | -4,090 | 0.01% | 676,191 |
| 2009-07-31 | 2009-07-29 | 34.523 | 24,131 | +4,090 | 0.01% | 833,069 |
| 2009-07-30 | 2009-07-28 | 35.110 | 20,041 | +4,090 | 0.01% | 703,631 |
| 2009-07-29 | 2009-07-27 | 33.202 | 15,951 | -409 | 0.01% | 529,613 |
| 2009-07-28 | 2009-07-24 | 29.633 | 16,360 | -4,090 | 0.01% | 484,794 |
| 2009-07-27 | 2009-07-23 | 29.144 | 20,450 | -12,270 | 0.01% | 595,992 |
| 2009-07-24 | 2009-07-22 | 28.313 | 32,720 | +12,270 | 0.01% | 926,388 |
| 2009-07-23 | 2009-07-21 | 28.313 | 20,450 | +4,090 | 0.01% | 578,992 |
| 2009-07-22 | 2009-07-20 | 27.872 | 16,360 | -2,659 | 0.01% | 455,994 |
| 2009-07-21 | 2009-07-17 | 26.895 | 19,019 | -2,863 | 0.01% | 511,507 |
| 2009-07-17 | 2009-07-15 | 27.090 | 21,882 | -4,090 | 0.01% | 592,786 |
| 2009-07-13 | 2009-07-09 | 26.503 | 25,972 | +818 | 0.01% | 688,344 |
| 2009-07-02 | 2009-06-29 | 26.552 | 25,154 | +4,090 | 0.01% | 667,894 |
| 2009-06-29 | 2009-06-25 | 26.063 | 21,064 | +2,045 | 0.01% | 548,996 |
| 2009-06-25 | 2009-06-23 | 25.036 | 19,019 | -4,090 | 0.01% | 476,166 |
| 2009-06-24 | 2009-06-22 | 26.699 | 23,109 | +4,090 | 0.01% | 616,985 |
| 2009-06-18 | 2009-06-16 | 26.943 | 19,019 | +2,045 | 0.01% | 512,437 |
| 2009-06-04 | 2009-06-02 | 27.872 | 16,974 | +409 | 0.01% | 473,108 |
| 2009-05-21 | 2009-05-19 | 24.450 | 16,565 | -2,045 | 0.01% | 405,007 |
| 2009-05-20 | 2009-05-18 | 22.689 | 18,610 | -2,045 | 0.01% | 422,246 |
| 2009-05-18 | 2009-05-14 | 21.516 | 20,655 | +2,045 | 0.01% | 444,405 |
| 2009-05-12 | 2009-05-08 | 23.423 | 18,610 | +205 | 0.01% | 435,896 |
| 2009-05-08 | 2009-05-06 | 23.520 | 18,405 | -10,634 | 0.01% | 432,894 |
| 2009-05-07 | 2009-05-05 | 22.494 | 29,039 | +3,476 | 0.01% | 653,191 |
| 2009-05-05 | 2009-04-30 | 19.266 | 25,563 | -4,090 | 0.01% | 492,503 |
| 2009-05-04 | 2009-04-29 | 18.582 | 29,653 | +4,090 | 0.01% | 551,002 |
| 2009-04-29 | 2009-04-27 | 20.108 | 25,563 | +1,194 | 0.01% | 514,014 |
| 2009-04-24 | 2009-04-22 | 20.416 | 24,369 | -1,949 | 0.01% | 497,506 |
| 2009-04-23 | 2009-04-21 | 21.236 | 26,318 | +2,729 | 0.01% | 558,895 |
| 2009-04-22 | 2009-04-20 | 21.954 | 23,589 | +1,950 | 0.01% | 517,882 |
| 2009-04-20 | 2009-04-16 | 22.211 | 21,639 | -1,560 | 0.01% | 480,620 |
| 2009-04-17 | 2009-04-15 | 23.288 | 23,199 | -1,950 | 0.01% | 540,259 |
| 2009-04-15 | 2009-04-09 | 20.056 | 25,149 | -1,949 | 0.01% | 504,400 |
| 2009-04-14 | 2009-04-08 | 19.390 | 27,098 | +1,949 | 0.01% | 525,420 |
| 2009-03-31 | 2009-03-27 | 19.903 | 25,149 | -1,949 | 0.01% | 500,529 |
| 2009-03-30 | 2009-03-26 | 20.416 | 27,098 | -27,293 | 0.01% | 553,220 |
| 2009-03-27 | 2009-03-25 | 19.697 | 54,391 | +21,444 | 0.02% | 1,071,360 |
| 2009-03-26 | 2009-03-24 | 19.492 | 32,947 | +7,214 | 0.01% | 642,209 |
| 2009-03-25 | 2009-03-23 | 19.851 | 25,733 | -5,849 | 0.01% | 510,833 |
| 2009-03-24 | 2009-03-20 | 17.081 | 31,582 | -2,729 | 0.01% | 539,462 |
| 2009-03-19 | 2009-03-17 | 16.927 | 34,311 | +2,729 | 0.01% | 580,797 |
| 2009-03-18 | 2009-03-16 | 17.389 | 31,582 | -1,949 | 0.01% | 549,182 |
| 2009-03-17 | 2009-03-13 | 16.107 | 33,531 | -1,950 | 0.01% | 540,074 |
| 2009-03-16 | 2009-03-12 | 15.645 | 35,481 | -390 | 0.01% | 555,102 |
| 2009-03-13 | 2009-03-11 | 15.748 | 35,871 | -9,357 | 0.01% | 564,884 |
| 2009-03-12 | 2009-03-10 | 15.389 | 45,228 | +1,949 | 0.02% | 695,995 |
| 2009-03-11 | 2009-03-09 | 14.876 | 43,279 | +15,596 | 0.02% | 643,802 |
| 2009-03-09 | 2009-03-05 | 15.440 | 27,683 | -1,949 | 0.01% | 427,422 |
| 2009-03-04 | 2009-03-02 | 14.465 | 29,632 | +5,848 | 0.01% | 428,635 |
| 2009-03-03 | 2009-02-27 | 14.978 | 23,784 | +780 | 0.01% | 356,242 |
| 2009-03-02 | 2009-02-26 | 15.542 | 23,004 | +1,560 | 0.01% | 357,539 |
| 2009-02-27 | 2009-02-25 | 16.158 | 21,444 | -1,170 | 0.01% | 346,492 |
| 2009-02-26 | 2009-02-24 | 15.953 | 22,614 | +1,170 | 0.01% | 360,757 |
| 2009-02-20 | 2009-02-18 | 16.927 | 21,444 | -1,950 | 0.01% | 362,992 |
| 2009-02-19 | 2009-02-17 | 17.030 | 23,394 | +5,849 | 0.01% | 398,400 |
| 2009-02-18 | 2009-02-16 | 18.056 | 17,545 | -10,918 | 0.01% | 316,791 |
| 2009-02-17 | 2009-02-13 | 17.799 | 28,463 | +5,069 | 0.01% | 506,626 |
| 2009-02-13 | 2009-02-11 | 18.364 | 23,394 | +1,950 | 0.01% | 429,600 |
| 2009-02-11 | 2009-02-09 | 18.825 | 21,444 | -1,950 | 0.01% | 403,691 |
| 2009-02-10 | 2009-02-06 | 18.107 | 23,394 | -18,130 | 0.01% | 423,600 |
| 2009-02-09 | 2009-02-05 | 17.235 | 41,524 | +4,484 | 0.02% | 715,675 |
| 2009-02-06 | 2009-02-04 | 16.979 | 37,040 | +17,545 | 0.01% | 628,892 |
| 2009-01-23 | 2009-01-21 | 15.389 | 19,495 | -3,899 | 0.01% | 300,000 |
| 2009-01-22 | 2009-01-20 | 16.568 | 23,394 | +1,950 | 0.01% | 387,600 |
| 2009-01-21 | 2009-01-19 | 16.722 | 21,444 | -3,899 | 0.01% | 358,592 |
| 2009-01-20 | 2009-01-16 | 16.004 | 25,343 | +1,949 | 0.01% | 405,592 |
| 2009-01-14 | 2009-01-12 | 17.338 | 23,394 | +1,950 | 0.01% | 405,600 |
| 2009-01-13 | 2009-01-09 | 18.774 | 21,444 | -7,798 | 0.01% | 402,591 |
| 2009-01-12 | 2009-01-08 | 18.466 | 29,242 | -11,697 | 0.01% | 539,991 |
| 2009-01-09 | 2009-01-07 | 19.903 | 40,939 | +2,729 | 0.02% | 814,791 |
| 2009-01-08 | 2009-01-06 | 20.569 | 38,210 | +8,188 | 0.01% | 785,957 |
| 2009-01-07 | 2009-01-05 | 20.364 | 30,022 | +7,798 | 0.01% | 611,374 |
| 2009-01-06 | 2009-01-02 | 19.287 | 22,224 | -4,874 | 0.01% | 428,635 |
| 2009-01-02 | 2008-12-29 | 17.953 | 27,098 | +1,949 | 0.01% | 486,500 |
| 2008-12-30 | 2008-12-24 | 17.697 | 25,149 | +1,950 | 0.01% | 445,058 |
| 2008-12-29 | 2008-12-22 | 18.466 | 23,199 | +3,899 | 0.01% | 428,399 |
| 2008-12-23 | 2008-12-19 | 19.441 | 19,300 | +3,899 | 0.01% | 375,209 |
| 2008-12-22 | 2008-12-18 | 20.313 | 15,401 | -390 | 0.01% | 312,839 |
| 2008-12-19 | 2008-12-17 | 18.774 | 15,791 | -4,874 | 0.01% | 296,461 |
| 2008-12-18 | 2008-12-16 | 17.543 | 20,665 | +3,899 | 0.01% | 362,526 |
| 2008-12-16 | 2008-12-12 | 17.081 | 16,766 | -30,607 | 0.01% | 286,385 |
| 2008-12-12 | 2008-12-10 | 18.466 | 47,373 | -780 | 0.02% | 874,804 |
| 2008-12-11 | 2008-12-09 | 16.363 | 48,153 | -3,899 | 0.02% | 787,936 |
| 2008-12-10 | 2008-12-08 | 15.696 | 52,052 | +27,098 | 0.02% | 817,026 |
| 2008-12-09 | 2008-12-05 | 14.619 | 24,954 | +2,925 | 0.01% | 364,806 |
| 2008-12-05 | 2008-12-03 | 14.004 | 22,029 | -3,899 | 0.01% | 308,485 |
| 2008-12-04 | 2008-12-02 | 13.593 | 25,928 | -15,596 | 0.01% | 352,446 |
| 2008-12-03 | 2008-12-01 | 14.876 | 41,524 | -3,899 | 0.02% | 617,695 |
| 2008-12-02 | 2008-11-28 | 14.517 | 45,423 | +23,394 | 0.02% | 659,386 |
| 2008-11-26 | 2008-11-24 | 12.054 | 22,029 | -28,658 | 0.01% | 265,546 |
| 2008-11-25 | 2008-11-21 | 12.311 | 50,687 | +18,910 | 0.02% | 624,001 |
| 2008-11-13 | 2008-11-11 | 14.722 | 31,777 | -16,571 | 0.01% | 467,813 |
| 2008-11-12 | 2008-11-10 | 15.748 | 48,348 | -9,552 | 0.02% | 761,367 |
| 2008-11-11 | 2008-11-07 | 14.157 | 57,900 | +25,148 | 0.02% | 819,719 |
| 2008-11-10 | 2008-11-06 | 13.645 | 32,752 | +3,899 | 0.01% | 446,886 |
| 2008-11-04 | 2008-10-31 | 12.003 | 28,853 | -14,036 | 0.01% | 346,325 |
| 2008-11-03 | 2008-10-30 | 11.285 | 42,889 | +10,137 | 0.02% | 484,000 |
| 2008-10-31 | 2008-10-29 | 8.002 | 32,752 | +13,647 | 0.01% | 262,083 |
| 2008-10-24 | 2008-10-22 | 10.926 | 19,105 | -2,339 | 0.01% | 208,739 |
| 2008-10-22 | 2008-10-20 | 12.824 | 21,444 | -1,560 | 0.01% | 274,994 |
| 2008-10-20 | 2008-10-16 | 12.311 | 23,004 | -1,950 | 0.01% | 283,199 |
| 2008-10-17 | 2008-10-15 | 13.593 | 24,954 | +3,899 | 0.01% | 339,206 |
| 2008-10-16 | 2008-10-14 | 14.876 | 21,055 | -4,288 | 0.01% | 313,206 |
| 2008-10-15 | 2008-10-13 | 13.798 | 25,343 | +389 | 0.01% | 349,693 |
| 2008-10-14 | 2008-10-10 | 13.285 | 24,954 | +3,315 | 0.01% | 331,526 |
| 2008-10-13 | 2008-10-09 | 15.132 | 21,639 | +1,949 | 0.01% | 327,444 |
| 2008-10-09 | 2008-10-06 | 16.568 | 19,690 | -975 | 0.01% | 326,231 |
| 2008-10-08 | 2008-10-03 | 17.851 | 20,665 | -2,534 | 0.01% | 368,886 |
| 2008-10-06 | 2008-10-02 | 18.364 | 23,199 | +3,509 | 0.01% | 426,019 |
| 2008-10-02 | 2008-09-29 | 17.748 | 19,690 | -780 | 0.01% | 349,461 |
| 2008-09-30 | 2008-09-26 | 19.903 | 20,470 | -1,949 | 0.01% | 407,405 |
| 2008-09-29 | 2008-09-25 | 20.518 | 22,419 | +585 | 0.01% | 459,995 |
| 2008-09-26 | 2008-09-24 | 20.518 | 21,834 | -975 | 0.01% | 447,992 |
| 2008-09-25 | 2008-09-23 | 20.826 | 22,809 | +3,119 | 0.01% | 475,017 |
| 2008-09-24 | 2008-09-22 | 21.441 | 19,690 | -1,949 | 0.01% | 422,181 |
| 2008-09-22 | 2008-09-18 | 16.209 | 21,639 | +1,949 | 0.01% | 350,753 |
| 2008-09-19 | 2008-09-17 | 16.722 | 19,690 | -5,459 | 0.01% | 329,261 |
| 2008-09-18 | 2008-09-16 | 17.953 | 25,149 | +6,434 | 0.01% | 451,509 |
| 2008-09-16 | 2008-09-11 | 20.159 | 18,715 | -3,899 | 0.01% | 377,276 |
| 2008-09-12 | 2008-09-10 | 21.749 | 22,614 | +3,899 | 0.01% | 491,836 |
| 2008-09-05 | 2008-09-03 | 24.622 | 18,715 | -1,950 | 0.01% | 460,796 |
| 2008-09-04 | 2008-09-02 | 25.648 | 20,665 | +1,950 | 0.01% | 530,008 |
| 2008-09-03 | 2008-09-01 | 26.417 | 18,715 | -975 | 0.01% | 494,395 |
| 2008-09-02 | 2008-08-29 | 26.366 | 19,690 | -975 | 0.01% | 519,142 |
| 2008-08-27 | 2008-08-25 | 24.263 | 20,665 | -2,339 | 0.01% | 501,388 |
| 2008-08-26 | 2008-08-21 | 23.339 | 23,004 | +3,119 | 0.01% | 536,898 |
| 2008-08-25 | 2008-08-20 | 24.211 | 19,885 | -1,170 | 0.01% | 481,443 |
| 2008-08-21 | 2008-08-19 | 23.339 | 21,055 | +780 | 0.01% | 491,410 |
| 2008-08-20 | 2008-08-18 | 24.365 | 20,275 | +1,560 | 0.01% | 494,005 |
| 2008-08-14 | 2008-08-12 | 25.545 | 18,715 | -10,722 | 0.01% | 478,075 |
| 2008-08-13 | 2008-08-11 | 24.878 | 29,437 | -1,170 | 0.01% | 732,340 |
| 2008-08-12 | 2008-08-08 | 26.520 | 30,607 | +14,816 | 0.01% | 811,687 |
| 2008-08-11 | 2008-08-07 | 27.751 | 15,791 | -11,307 | 0.01% | 438,212 |
| 2008-08-08 | 2008-08-05 | 29.905 | 27,098 | +6,433 | 0.01% | 810,369 |
| 2008-08-07 | 2008-08-04 | 31.598 | 20,665 | +1,950 | 0.01% | 652,970 |
| 2008-08-04 | 2008-07-31 | 32.829 | 18,715 | -1,950 | 0.01% | 614,394 |
| 2008-08-01 | 2008-07-30 | 32.880 | 20,665 | -9,942 | 0.01% | 679,471 |
| 2008-07-30 | 2008-07-28 | 32.111 | 30,607 | +10,917 | 0.01% | 982,816 |
| 2008-07-29 | 2008-07-25 | 32.367 | 19,690 | +3,899 | 0.01% | 637,312 |
| 2008-07-28 | 2008-07-24 | 33.855 | 15,791 | -3,899 | 0.01% | 534,602 |
| 2008-07-25 | 2008-07-23 | 33.034 | 19,690 | -1,949 | 0.01% | 650,442 |
| 2008-07-24 | 2008-07-22 | 32.265 | 21,639 | +2,729 | 0.01% | 698,176 |
| 2008-07-23 | 2008-07-21 | 32.162 | 18,910 | +2,729 | 0.01% | 608,186 |
| 2008-07-22 | 2008-07-18 | 32.162 | 16,181 | +2,340 | 0.01% | 520,415 |
| 2008-07-16 | 2008-07-14 | 36.163 | 13,841 | -1,950 | 0.01% | 500,534 |
| 2008-07-15 | 2008-07-11 | 36.625 | 15,791 | -1,560 | 0.01% | 578,342 |
| 2008-07-14 | 2008-07-10 | 35.907 | 17,351 | +3,510 | 0.01% | 623,017 |
| 2008-07-09 | 2008-07-07 | 34.727 | 13,841 | -5,849 | 0.01% | 480,655 |
| 2008-07-08 | 2008-07-04 | 32.829 | 19,690 | +1,950 | 0.01% | 646,402 |
| 2008-07-04 | 2008-07-02 | 33.598 | 17,740 | -975 | 0.01% | 596,035 |
| 2008-06-30 | 2008-06-26 | 34.829 | 18,715 | -3,899 | 0.01% | 651,834 |
| 2008-06-26 | 2008-06-24 | 34.163 | 22,614 | -5,849 | 0.01% | 772,554 |
| 2008-06-25 | 2008-06-23 | 36.317 | 28,463 | +8,968 | 0.01% | 1,033,692 |
| 2008-06-24 | 2008-06-20 | 39.600 | 19,495 | +7,993 | 0.01% | 772,001 |
| 2008-06-23 | 2008-06-19 | 41.447 | 11,502 | -780 | 0.00% | 476,718 |
| 2008-06-20 | 2008-06-18 | 45.037 | 12,282 | +3,899 | 0.00% | 553,147 |
| 2008-06-18 | 2008-06-16 | 42.780 | 8,383 | -1,949 | 0.00% | 358,627 |
| 2008-06-17 | 2008-06-13 | 40.421 | 10,332 | -5,849 | 0.00% | 417,626 |
| 2008-06-16 | 2008-06-12 | 41.600 | 16,181 | +5,849 | 0.01% | 673,137 |
| 2008-06-12 | 2008-06-10 | 41.806 | 10,332 | +1,949 | 0.00% | 431,936 |
| 2008-06-04 | 2008-06-02 | 45.653 | 8,383 | -2,339 | 0.00% | 382,707 |
| 2008-06-03 | 2008-05-30 | 43.960 | 10,722 | +2,924 | 0.00% | 471,339 |
| 2008-05-27 | 2008-05-23 | 47.397 | 7,798 | +195 | 0.00% | 369,600 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,603 | -1,950 | 0.00% | 396,238 |
| 2008-05-15 | 2008-05-13 | 44.063 | 9,553 | -2,924 | 0.00% | 420,930 |
| 2008-05-14 | 2008-05-09 | 43.550 | 12,477 | +2,730 | 0.00% | 543,369 |
| 2008-05-13 | 2008-05-08 | 44.576 | 9,747 | +194 | 0.00% | 434,478 |
| 2008-05-09 | 2008-05-07 | 45.345 | 9,553 | +3,899 | 0.00% | 433,181 |
| 2008-05-08 | 2008-05-06 | 47.705 | 5,654 | -1,949 | 0.00% | 269,722 |
| 2008-05-07 | 2008-05-05 | 46.781 | 7,603 | -1,950 | 0.00% | 355,678 |
| 2008-05-06 | 2008-05-02 | 44.473 | 9,553 | -4,483 | 0.00% | 424,850 |
| 2008-05-05 | 2008-04-30 | 44.473 | 14,036 | +4,483 | 0.01% | 624,219 |
| 2008-05-02 | 2008-04-29 | 45.782 | 9,553 | -1,710 | 0.00% | 437,358 |
| 2008-04-29 | 2008-04-25 | 46.620 | 11,263 | -1,909 | 0.00% | 525,086 |
| 2008-04-28 | 2008-04-24 | 48.349 | 13,172 | +1,909 | 0.01% | 636,854 |
| 2008-04-25 | 2008-04-23 | 45.363 | 11,263 | -2,864 | 0.00% | 510,926 |
| 2008-04-24 | 2008-04-22 | 43.006 | 14,127 | -2,100 | 0.01% | 607,546 |
| 2008-04-23 | 2008-04-21 | 40.492 | 16,227 | +1,146 | 0.01% | 657,058 |
| 2008-04-22 | 2008-04-18 | 39.234 | 15,081 | -1,337 | 0.01% | 591,695 |
| 2008-04-21 | 2008-04-17 | 39.758 | 16,418 | +1,337 | 0.01% | 652,752 |
| 2008-04-18 | 2008-04-16 | 38.292 | 15,081 | -49,444 | 0.01% | 577,476 |
| 2008-04-17 | 2008-04-15 | 38.973 | 64,525 | +2,100 | 0.03% | 2,514,706 |
| 2008-04-16 | 2008-04-14 | 38.554 | 62,425 | +30,162 | 0.02% | 2,406,703 |
| 2008-04-15 | 2008-04-11 | 40.963 | 32,263 | +4,964 | 0.01% | 1,321,593 |
| 2008-04-14 | 2008-04-10 | 41.120 | 27,299 | +16,990 | 0.01% | 1,122,542 |
| 2008-04-11 | 2008-04-09 | 41.854 | 10,309 | -11,836 | 0.00% | 431,469 |
| 2008-04-10 | 2008-04-08 | 44.525 | 22,145 | +16,609 | 0.01% | 986,009 |
| 2008-04-07 | 2008-04-02 | 43.163 | 5,536 | -5,918 | 0.00% | 238,951 |
| 2008-04-03 | 2008-04-01 | 42.692 | 11,454 | +3,245 | 0.00% | 488,991 |
| 2008-04-02 | 2008-03-31 | 44.997 | 8,209 | +1,718 | 0.00% | 369,377 |
| 2008-04-01 | 2008-03-28 | 47.459 | 6,491 | -954 | 0.00% | 308,053 |
| 2008-03-28 | 2008-03-26 | 43.268 | 7,445 | +382 | 0.00% | 322,130 |
| 2008-03-25 | 2008-03-19 | 41.015 | 7,063 | -3,055 | 0.00% | 289,692 |
| 2008-03-20 | 2008-03-18 | 39.549 | 10,118 | +382 | 0.00% | 400,155 |
| 2008-03-19 | 2008-03-17 | 42.325 | 9,736 | +4,200 | 0.00% | 412,077 |
| 2008-03-17 | 2008-03-13 | 47.406 | 5,536 | -3,055 | 0.00% | 262,441 |
| 2008-03-14 | 2008-03-12 | 52.068 | 8,591 | +3,246 | 0.00% | 447,318 |
| 2008-02-25 | 2008-02-21 | 58.668 | 5,345 | -191 | 0.00% | 313,583 |
| 2008-02-14 | 2008-02-12 | 45.416 | 5,536 | -1,909 | 0.00% | 251,421 |
| 2008-02-12 | 2008-02-06 | 47.144 | 7,445 | +1,909 | 0.00% | 350,989 |
| 2008-02-05 | 2008-02-01 | 47.354 | 5,536 | -7,636 | 0.00% | 262,151 |
| 2008-02-04 | 2008-01-31 | 44.001 | 13,172 | +1,909 | 0.01% | 579,585 |
| 2008-02-01 | 2008-01-30 | 46.987 | 11,263 | -3,055 | 0.00% | 529,216 |
| 2008-01-31 | 2008-01-29 | 51.963 | 14,318 | +1,909 | 0.01% | 744,013 |
| 2008-01-30 | 2008-01-28 | 53.744 | 12,409 | +1,528 | 0.00% | 666,915 |
| 2008-01-29 | 2008-01-25 | 58.983 | 10,881 | -13,746 | 0.00% | 641,791 |
| 2008-01-28 | 2008-01-24 | 52.068 | 24,627 | +18,518 | 0.01% | 1,282,284 |
| 2008-01-25 | 2008-01-23 | 54.373 | 6,109 | -764 | 0.00% | 332,165 |
| 2008-01-24 | 2008-01-22 | 51.073 | 6,873 | -1,527 | 0.00% | 351,024 |
| 2008-01-23 | 2008-01-21 | 62.335 | 8,400 | +191 | 0.00% | 523,615 |
| 2008-01-22 | 2008-01-18 | 67.573 | 8,209 | -1,336 | 0.00% | 554,710 |
| 2008-01-21 | 2008-01-17 | 66.002 | 9,545 | -1,527 | 0.00% | 629,989 |
| 2008-01-18 | 2008-01-16 | 64.011 | 11,072 | +6,299 | 0.00% | 708,734 |
| 2008-01-16 | 2008-01-14 | 73.964 | 4,773 | -7,636 | 0.00% | 353,031 |
| 2008-01-15 | 2008-01-11 | 75.012 | 12,409 | -4,391 | 0.00% | 930,821 |
| 2008-01-14 | 2008-01-10 | 74.278 | 16,800 | +9,164 | 0.01% | 1,247,877 |
| 2008-01-10 | 2008-01-08 | 70.193 | 7,636 | +1,145 | 0.00% | 535,990 |
| 2008-01-09 | 2008-01-07 | 71.450 | 6,491 | +2,673 | 0.00% | 463,780 |
| 2008-01-02 | 2007-12-27 | 76.374 | 3,818 | -1,909 | 0.00% | 291,595 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,727 | -1,909 | 0.00% | 454,192 |
| 2007-12-21 | 2007-12-19 | 72.183 | 7,636 | +3,818 | 0.00% | 551,190 |
| 2007-12-13 | 2007-12-11 | 83.812 | 3,818 | +382 | 0.00% | 319,994 |
| 2007-11-23 | 2007-11-21 | 82.031 | 3,436 | -573 | 0.00% | 281,858 |
| 2007-11-22 | 2007-11-20 | 85.698 | 4,009 | +573 | 0.00% | 343,562 |
| 2007-11-13 | 2007-11-09 | 96.698 | 3,436 | -1,909 | 0.00% | 332,255 |
| 2007-11-12 | 2007-11-08 | 96.489 | 5,345 | -2,864 | 0.00% | 515,731 |
| 2007-11-07 | 2007-11-05 | 95.441 | 8,209 | +5,727 | 0.00% | 783,474 |
| 2007-11-06 | 2007-11-02 | 101.098 | 2,482 | -1,909 | 0.00% | 250,926 |
| 2007-11-05 | 2007-11-01 | 104.241 | 4,391 | +1,909 | 0.00% | 457,723 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,482 | -191 | 0.00% | 256,646 |
| 2007-10-16 | 2007-10-12 | 93.450 | 2,673 | -191 | 0.00% | 249,793 |
| 2007-10-15 | 2007-10-11 | 88.841 | 2,864 | +191 | 0.00% | 254,440 |
| 2007-10-09 | 2007-10-05 | 89.888 | 2,673 | -381 | 0.00% | 240,272 |
| 2007-10-05 | 2007-10-03 | 87.479 | 3,054 | +381 | 0.00% | 267,160 |
| 2007-09-25 | 2007-09-21 | 91.669 | 2,673 | -954 | 0.00% | 245,032 |
| 2007-09-21 | 2007-09-19 | 85.593 | 3,627 | -9,545 | 0.00% | 310,446 |
| 2007-09-12 | 2007-09-10 | 83.602 | 13,172 | +9,927 | 0.01% | 1,101,212 |
| 2007-09-07 | 2007-09-05 | 78.993 | 3,245 | -382 | 0.00% | 256,332 |
| 2007-09-05 | 2007-09-03 | 79.202 | 3,627 | -1,336 | 0.00% | 287,267 |
| 2007-08-30 | 2007-08-28 | 80.145 | 4,963 | -955 | 0.00% | 397,761 |
| 2007-08-28 | 2007-08-24 | 75.117 | 5,918 | +955 | 0.00% | 444,539 |
| 2007-08-27 | 2007-08-23 | 75.431 | 4,963 | +954 | 0.00% | 374,363 |
| 2007-08-06 | 2007-08-02 | 80.669 | 4,009 | -1,527 | 0.00% | 323,402 |
| 2007-08-03 | 2007-08-01 | 84.231 | 5,536 | -191 | 0.00% | 466,303 |
| 2007-07-30 | 2007-07-26 | 88.526 | 5,727 | -191 | 0.00% | 506,991 |
| 2007-07-10 | 2007-07-06 | 91.146 | 5,918 | -2,100 | 0.00% | 539,399 |
| 2007-07-09 | 2007-07-05 | 89.469 | 8,018 | -954 | 0.00% | 717,365 |
| 2007-07-06 | 2007-07-04 | 85.279 | 8,972 | +1,718 | 0.00% | 765,121 |
| 2007-07-04 | 2007-06-29 | 79.098 | 7,254 | -191 | 0.00% | 573,774 |
| 2007-07-03 | 2007-06-28 | 77.945 | 7,445 | +382 | 0.00% | 580,302 |
| 2007-06-29 | 2007-06-27 | 77.736 | 7,063 | -955 | 0.00% | 549,047 |
| 2007-06-28 | 2007-06-26 | 78.469 | 8,018 | +955 | 0.00% | 629,164 |
| 2007-06-27 | 2007-06-25 | 78.050 | 7,063 | -9,164 | 0.00% | 551,267 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,227 | 0.01% | 1,252,916 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy