History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | -16,524 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 16,524 | -13,770 | 0.00% | 84,779 |
| 2023-01-17 | 2023-01-13 | 4.325 | 30,294 | -5,508 | 0.00% | 131,009 |
| 2022-12-02 | 2022-11-30 | 3.932 | 35,802 | -16,524 | 0.00% | 140,789 |
| 2022-08-19 | 2022-08-17 | 3.998 | 52,326 | -13,771 | 0.00% | 209,188 |
| 2022-06-29 | 2022-06-27 | 4.971 | 66,097 | +1,210 | 0.00% | 328,576 |
| 2022-03-21 | 2022-03-17 | 4.239 | 64,887 | -8,111 | 0.00% | 275,041 |
| 2022-03-14 | 2022-03-10 | 4.239 | 72,998 | +8,111 | 0.00% | 309,421 |
| 2022-02-24 | 2022-02-22 | 5.382 | 64,887 | +8,111 | 0.00% | 349,201 |
| 2022-02-17 | 2022-02-15 | 5.038 | 56,776 | -8,111 | 0.00% | 286,020 |
| 2022-02-15 | 2022-02-11 | 5.226 | 64,887 | -5,407 | 0.00% | 339,121 |
| 2022-02-11 | 2022-02-09 | 4.905 | 70,294 | -8,111 | 0.00% | 344,759 |
| 2022-02-07 | 2022-01-31 | 4.394 | 78,405 | -10,814 | 0.00% | 344,520 |
| 2022-01-27 | 2022-01-25 | 4.549 | 89,219 | +8,110 | 0.00% | 405,898 |
| 2022-01-25 | 2022-01-21 | 4.771 | 81,109 | -24,332 | 0.00% | 387,002 |
| 2022-01-17 | 2022-01-13 | 4.727 | 105,441 | +16,222 | 0.00% | 498,419 |
| 2022-01-13 | 2022-01-11 | 4.394 | 89,219 | +10,814 | 0.00% | 392,038 |
| 2022-01-12 | 2022-01-10 | 4.361 | 78,405 | +10,815 | 0.00% | 341,910 |
| 2022-01-06 | 2022-01-04 | 4.494 | 67,590 | +10,814 | 0.00% | 303,748 |
| 2022-01-05 | 2022-01-03 | 4.572 | 56,776 | -8,111 | 0.00% | 259,560 |
| 2021-12-20 | 2021-12-16 | 4.660 | 64,887 | +8,111 | 0.00% | 302,401 |
| 2021-10-18 | 2021-10-12 | 5.604 | 56,776 | -10,814 | 0.00% | 318,150 |
| 2021-10-08 | 2021-10-06 | 5.315 | 67,590 | +10,814 | 0.00% | 359,247 |
| 2021-10-07 | 2021-10-05 | 5.437 | 56,776 | -8,111 | 0.00% | 308,700 |
| 2021-10-06 | 2021-10-04 | 5.193 | 64,887 | +8,111 | 0.00% | 336,961 |
| 2021-07-29 | 2021-07-27 | 6.236 | 56,776 | -8,111 | 0.00% | 354,060 |
| 2021-06-18 | 2021-06-16 | 5.061 | 64,887 | +579 | 0.00% | 328,372 |
| 2021-02-25 | 2021-02-23 | 7.703 | 64,308 | +13,398 | 0.00% | 495,362 |
| 2021-01-11 | 2021-01-07 | 6.718 | 50,910 | -2,680 | 0.00% | 341,998 |
| 2021-01-07 | 2021-01-05 | 6.102 | 53,590 | +2,680 | 0.00% | 327,001 |
| 2021-01-04 | 2020-12-29 | 5.374 | 50,910 | -2,680 | 0.00% | 273,598 |
| 2020-12-30 | 2020-12-28 | 5.441 | 53,590 | -5,359 | 0.00% | 291,601 |
| 2020-12-23 | 2020-12-21 | 5.038 | 58,949 | -8,038 | 0.00% | 297,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 66,987 | +13,397 | 0.00% | 292,499 |
| 2020-12-08 | 2020-12-04 | 4.154 | 53,590 | -8,038 | 0.00% | 222,601 |
| 2020-11-27 | 2020-11-25 | 4.008 | 61,628 | +2,679 | 0.00% | 247,019 |
| 2020-11-25 | 2020-11-23 | 4.042 | 58,949 | -8,038 | 0.00% | 238,261 |
| 2020-11-20 | 2020-11-18 | 3.919 | 66,987 | +8,038 | 0.00% | 262,499 |
| 2020-11-18 | 2020-11-16 | 3.941 | 58,949 | +8,039 | 0.00% | 232,321 |
| 2020-10-08 | 2020-10-06 | 3.146 | 50,910 | -8,039 | 0.00% | 160,169 |
| 2020-09-30 | 2020-09-28 | 3.146 | 58,949 | +8,039 | 0.00% | 185,461 |
| 2020-07-16 | 2020-07-14 | 3.616 | 50,910 | -8,039 | 0.00% | 184,109 |
| 2020-07-15 | 2020-07-13 | 3.773 | 58,949 | +8,039 | 0.00% | 222,421 |
| 2020-07-13 | 2020-07-09 | 3.605 | 50,910 | -2,680 | 0.00% | 183,539 |
| 2020-07-07 | 2020-07-03 | 3.113 | 53,590 | -8,038 | 0.00% | 166,801 |
| 2020-07-06 | 2020-07-02 | 3.023 | 61,628 | -10,718 | 0.00% | 186,299 |
| 2020-07-03 | 2020-06-30 | 2.833 | 72,346 | +10,718 | 0.00% | 204,929 |
| 2020-06-16 | 2020-06-12 | 2.922 | 61,628 | +1,184 | 0.00% | 180,101 |
| 2020-06-05 | 2020-06-03 | 2.774 | 60,444 | -18,396 | 0.00% | 167,671 |
| 2020-05-27 | 2020-05-25 | 2.626 | 78,840 | +18,396 | 0.00% | 207,001 |
| 2020-04-21 | 2020-04-17 | 2.717 | 60,444 | -7,884 | 0.00% | 164,221 |
| 2020-04-17 | 2020-04-15 | 2.717 | 68,328 | +7,884 | 0.00% | 185,641 |
| 2020-04-03 | 2020-04-01 | 2.477 | 60,444 | -7,884 | 0.00% | 149,731 |
| 2020-03-31 | 2020-03-27 | 2.523 | 68,328 | +15,768 | 0.00% | 172,381 |
| 2020-03-23 | 2020-03-19 | 2.523 | 52,560 | -15,768 | 0.00% | 132,601 |
| 2020-02-20 | 2020-02-18 | 4.475 | 68,328 | +5,256 | 0.00% | 305,761 |
| 2020-02-18 | 2020-02-14 | 4.566 | 63,072 | -5,256 | 0.00% | 288,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 68,328 | +7,884 | 0.00% | 295,621 |
| 2020-02-14 | 2020-02-12 | 4.349 | 60,444 | -7,884 | 0.00% | 262,891 |
| 2020-02-10 | 2020-02-06 | 3.710 | 68,328 | -7,884 | 0.00% | 253,501 |
| 2020-02-07 | 2020-02-05 | 3.630 | 76,212 | +7,884 | 0.00% | 276,661 |
| 2020-01-23 | 2020-01-21 | 3.756 | 68,328 | -7,884 | 0.00% | 256,621 |
| 2020-01-22 | 2020-01-20 | 4.007 | 76,212 | +7,884 | 0.00% | 305,371 |
| 2020-01-17 | 2020-01-15 | 4.087 | 68,328 | +10,512 | 0.00% | 279,241 |
| 2020-01-16 | 2020-01-14 | 4.121 | 57,816 | -5,256 | 0.00% | 238,261 |
| 2020-01-08 | 2020-01-06 | 3.779 | 63,072 | +5,256 | 0.00% | 238,321 |
| 2020-01-07 | 2020-01-03 | 3.927 | 57,816 | -2,628 | 0.00% | 227,041 |
| 2020-01-06 | 2020-01-02 | 3.995 | 60,444 | +2,628 | 0.00% | 241,501 |
| 2020-01-02 | 2019-12-27 | 3.721 | 57,816 | +5,256 | 0.00% | 215,161 |
| 2019-12-20 | 2019-12-18 | 3.448 | 52,560 | -7,884 | 0.00% | 181,201 |
| 2019-12-17 | 2019-12-13 | 3.493 | 60,444 | -7,884 | 0.00% | 211,141 |
| 2019-12-16 | 2019-12-12 | 3.333 | 68,328 | +7,884 | 0.00% | 227,761 |
| 2019-12-12 | 2019-12-10 | 3.379 | 60,444 | +7,884 | 0.00% | 204,241 |
| 2019-12-10 | 2019-12-06 | 3.299 | 52,560 | -7,884 | 0.00% | 173,401 |
| 2019-12-05 | 2019-12-03 | 3.094 | 60,444 | +7,884 | 0.00% | 186,991 |
| 2019-12-02 | 2019-11-28 | 3.094 | 52,560 | -10,512 | 0.00% | 162,601 |
| 2019-11-27 | 2019-11-25 | 2.968 | 63,072 | -7,884 | 0.00% | 187,201 |
| 2019-11-26 | 2019-11-22 | 2.785 | 70,956 | +7,884 | 0.00% | 197,641 |
| 2019-11-06 | 2019-11-04 | 2.991 | 63,072 | -10,512 | 0.00% | 188,641 |
| 2019-10-22 | 2019-10-18 | 2.877 | 73,584 | +10,512 | 0.00% | 211,681 |
| 2019-10-21 | 2019-10-17 | 2.900 | 63,072 | +10,512 | 0.00% | 182,881 |
| 2019-10-02 | 2019-09-27 | 3.059 | 52,560 | -13,140 | 0.00% | 160,801 |
| 2019-09-03 | 2019-08-30 | 2.432 | 65,700 | -36,792 | 0.00% | 159,751 |
| 2019-08-28 | 2019-08-26 | 2.397 | 102,492 | +36,792 | 0.00% | 245,701 |
| 2019-06-20 | 2019-06-18 | 2.952 | 65,700 | +15,697 | 0.00% | 193,937 |
| 2019-06-13 | 2019-06-11 | 3.072 | 50,003 | -10,000 | 0.00% | 153,601 |
| 2019-05-24 | 2019-05-22 | 3.048 | 60,003 | +10,000 | 0.00% | 182,880 |
| 2019-05-20 | 2019-05-16 | 3.156 | 50,003 | -10,000 | 0.00% | 157,801 |
| 2019-04-29 | 2019-04-25 | 3.720 | 60,003 | +10,000 | 0.00% | 223,200 |
| 2019-03-08 | 2019-03-06 | 4.560 | 50,003 | -5,000 | 0.00% | 228,002 |
| 2019-03-06 | 2019-03-04 | 4.596 | 55,003 | +5,000 | 0.00% | 252,781 |
| 2019-02-08 | 2019-01-31 | 3.804 | 50,003 | -7,500 | 0.00% | 190,202 |
| 2019-01-29 | 2019-01-25 | 3.516 | 57,503 | +7,500 | 0.00% | 202,170 |
| 2019-01-23 | 2019-01-21 | 3.576 | 50,003 | -7,500 | 0.00% | 178,802 |
| 2019-01-17 | 2019-01-15 | 3.552 | 57,503 | -10,000 | 0.00% | 204,240 |
| 2018-12-10 | 2018-12-06 | 3.768 | 67,503 | +17,500 | 0.00% | 254,338 |
| 2018-12-03 | 2018-11-29 | 3.828 | 50,003 | -22,501 | 0.00% | 191,402 |
| 2018-11-22 | 2018-11-20 | 3.744 | 72,504 | +17,501 | 0.00% | 271,441 |
| 2018-11-02 | 2018-10-31 | 3.492 | 55,003 | -20,001 | 0.00% | 192,061 |
| 2018-10-31 | 2018-10-29 | 3.156 | 75,004 | +7,501 | 0.00% | 236,701 |
| 2018-10-25 | 2018-10-23 | 3.288 | 67,503 | +12,500 | 0.00% | 221,939 |
| 2018-10-24 | 2018-10-22 | 3.480 | 55,003 | -12,500 | 0.00% | 191,401 |
| 2018-10-23 | 2018-10-19 | 3.348 | 67,503 | -12,501 | 0.00% | 225,989 |
| 2018-10-22 | 2018-10-18 | 3.264 | 80,004 | +7,500 | 0.00% | 261,120 |
| 2018-10-16 | 2018-10-12 | 3.420 | 72,504 | +17,501 | 0.00% | 247,951 |
| 2018-10-15 | 2018-10-11 | 3.264 | 55,003 | -12,500 | 0.00% | 179,521 |
| 2018-10-09 | 2018-10-05 | 3.864 | 67,503 | +12,500 | 0.00% | 260,818 |
| 2018-10-04 | 2018-10-02 | 3.792 | 55,003 | -5,000 | 0.00% | 208,561 |
| 2018-09-26 | 2018-09-21 | 4.080 | 60,003 | +5,000 | 0.00% | 244,800 |
| 2018-09-24 | 2018-09-20 | 3.948 | 55,003 | -10,000 | 0.00% | 217,141 |
| 2018-09-21 | 2018-09-19 | 3.804 | 65,003 | -10,001 | 0.00% | 247,259 |
| 2018-09-14 | 2018-09-12 | 3.324 | 75,004 | -7,500 | 0.00% | 249,301 |
| 2018-09-06 | 2018-09-04 | 3.852 | 82,504 | +2,500 | 0.00% | 317,789 |
| 2018-09-04 | 2018-08-31 | 3.864 | 80,004 | +12,501 | 0.00% | 309,120 |
| 2018-08-24 | 2018-08-22 | 4.212 | 67,503 | -12,501 | 0.00% | 284,308 |
| 2018-08-21 | 2018-08-17 | 3.864 | 80,004 | +12,501 | 0.00% | 309,120 |
| 2018-08-13 | 2018-08-09 | 4.320 | 67,503 | -10,001 | 0.00% | 291,598 |
| 2018-08-09 | 2018-08-07 | 4.236 | 77,504 | +7,500 | 0.00% | 328,290 |
| 2018-08-07 | 2018-08-03 | 4.248 | 70,004 | -12,500 | 0.00% | 297,362 |
| 2018-08-06 | 2018-08-02 | 4.380 | 82,504 | +12,500 | 0.00% | 361,349 |
| 2018-08-03 | 2018-08-01 | 4.560 | 70,004 | +15,001 | 0.00% | 319,202 |
| 2018-08-02 | 2018-07-31 | 4.800 | 55,003 | -15,001 | 0.00% | 264,001 |
| 2018-07-27 | 2018-07-25 | 4.884 | 70,004 | +7,501 | 0.00% | 341,882 |
| 2018-07-26 | 2018-07-24 | 4.836 | 62,503 | +7,500 | 0.00% | 302,249 |
| 2018-06-25 | 2018-06-21 | 4.716 | 55,003 | -5,000 | 0.00% | 259,381 |
| 2018-06-15 | 2018-06-13 | 5.589 | 60,003 | +1,261 | 0.00% | 335,366 |
| 2018-05-16 | 2018-05-14 | 7.207 | 58,742 | -4,895 | 0.00% | 423,358 |
| 2018-05-03 | 2018-04-30 | 7.330 | 63,637 | -4,896 | 0.00% | 466,436 |
| 2018-04-03 | 2018-03-28 | 7.391 | 68,533 | +4,896 | 0.00% | 506,522 |
| 2018-03-29 | 2018-03-27 | 7.771 | 63,637 | +2,447 | 0.00% | 494,516 |
| 2018-03-19 | 2018-03-15 | 8.322 | 61,190 | +4,895 | 0.00% | 509,251 |
| 2018-03-16 | 2018-03-14 | 8.126 | 56,295 | -4,895 | 0.00% | 457,472 |
| 2018-03-15 | 2018-03-13 | 8.004 | 61,190 | -4,895 | 0.00% | 489,751 |
| 2018-03-12 | 2018-03-08 | 7.428 | 66,085 | +9,790 | 0.00% | 490,859 |
| 2018-03-07 | 2018-03-05 | 7.636 | 56,295 | -4,895 | 0.00% | 429,872 |
| 2018-03-01 | 2018-02-27 | 7.673 | 61,190 | +9,790 | 0.00% | 469,501 |
| 2018-02-28 | 2018-02-26 | 8.273 | 51,400 | -4,895 | 0.00% | 425,254 |
| 2018-02-27 | 2018-02-23 | 7.869 | 56,295 | +4,895 | 0.00% | 442,982 |
| 2018-02-26 | 2018-02-22 | 7.795 | 51,400 | -4,895 | 0.00% | 400,684 |
| 2018-02-23 | 2018-02-21 | 7.195 | 56,295 | +4,895 | 0.00% | 405,032 |
| 2018-02-22 | 2018-02-20 | 7.035 | 51,400 | -4,895 | 0.00% | 361,623 |
| 2018-02-21 | 2018-02-15 | 7.097 | 56,295 | -2,447 | 0.00% | 399,512 |
| 2018-02-12 | 2018-02-08 | 6.251 | 58,742 | +4,895 | 0.00% | 367,198 |
| 2018-02-06 | 2018-02-02 | 7.342 | 53,847 | -4,895 | 0.00% | 395,339 |
| 2018-01-29 | 2018-01-25 | 7.452 | 58,742 | +4,895 | 0.00% | 437,758 |
| 2018-01-26 | 2018-01-24 | 7.317 | 53,847 | +4,895 | 0.00% | 394,019 |
| 2018-01-24 | 2018-01-22 | 7.538 | 48,952 | -7,343 | 0.00% | 369,001 |
| 2018-01-16 | 2018-01-12 | 7.305 | 56,295 | +7,343 | 0.00% | 411,242 |
| 2018-01-12 | 2018-01-10 | 6.766 | 48,952 | -7,343 | 0.00% | 331,201 |
| 2018-01-10 | 2018-01-08 | 6.729 | 56,295 | +7,343 | 0.00% | 378,812 |
| 2018-01-05 | 2018-01-03 | 6.435 | 48,952 | -7,343 | 0.00% | 315,001 |
| 2018-01-04 | 2018-01-02 | 6.496 | 56,295 | -12,238 | 0.00% | 365,702 |
| 2017-12-29 | 2017-12-27 | 6.018 | 68,533 | -7,342 | 0.00% | 412,442 |
| 2017-12-27 | 2017-12-21 | 5.798 | 75,875 | +7,342 | 0.00% | 439,887 |
| 2017-12-20 | 2017-12-18 | 5.761 | 68,533 | -12,238 | 0.00% | 394,802 |
| 2017-11-30 | 2017-11-28 | 5.773 | 80,771 | -4,895 | 0.00% | 466,292 |
| 2017-11-17 | 2017-11-15 | 5.773 | 85,666 | +7,343 | 0.00% | 494,551 |
| 2017-11-16 | 2017-11-14 | 6.030 | 78,323 | +7,343 | 0.00% | 472,320 |
| 2017-11-14 | 2017-11-10 | 6.006 | 70,980 | +4,895 | 0.00% | 426,298 |
| 2017-11-06 | 2017-11-02 | 6.165 | 66,085 | +4,895 | 0.00% | 407,430 |
| 2017-10-31 | 2017-10-27 | 6.202 | 61,190 | -4,895 | 0.00% | 379,501 |
| 2017-10-27 | 2017-10-25 | 6.398 | 66,085 | -2,448 | 0.00% | 422,819 |
| 2017-10-25 | 2017-10-23 | 6.300 | 68,533 | -7,342 | 0.00% | 431,762 |
| 2017-10-24 | 2017-10-20 | 6.410 | 75,875 | -14,686 | 0.00% | 486,387 |
| 2017-10-18 | 2017-10-16 | 5.883 | 90,561 | +7,343 | 0.00% | 532,800 |
| 2017-10-09 | 2017-10-04 | 6.018 | 83,218 | +14,685 | 0.00% | 500,819 |
| 2017-10-06 | 2017-10-03 | 5.810 | 68,533 | -7,342 | 0.00% | 398,162 |
| 2017-09-29 | 2017-09-27 | 5.736 | 75,875 | +7,342 | 0.00% | 435,237 |
| 2017-09-25 | 2017-09-21 | 6.067 | 68,533 | -7,342 | 0.00% | 415,802 |
| 2017-09-22 | 2017-09-20 | 6.288 | 75,875 | -14,686 | 0.00% | 477,087 |
| 2017-09-20 | 2017-09-18 | 5.871 | 90,561 | +7,343 | 0.00% | 531,690 |
| 2017-09-19 | 2017-09-15 | 5.810 | 83,218 | -7,343 | 0.00% | 483,479 |
| 2017-09-14 | 2017-09-12 | 5.932 | 90,561 | +14,686 | 0.00% | 537,240 |
| 2017-09-13 | 2017-09-11 | 5.920 | 75,875 | -12,238 | 0.00% | 449,187 |
| 2017-09-11 | 2017-09-07 | 5.332 | 88,113 | +7,342 | 0.00% | 469,798 |
| 2017-09-08 | 2017-09-06 | 5.405 | 80,771 | -14,685 | 0.00% | 436,592 |
| 2017-09-06 | 2017-09-04 | 5.185 | 95,456 | -7,343 | 0.00% | 494,909 |
| 2017-09-05 | 2017-09-01 | 5.258 | 102,799 | +7,343 | 0.00% | 540,540 |
| 2017-09-04 | 2017-08-31 | 5.209 | 95,456 | -7,343 | 0.00% | 497,249 |
| 2017-08-30 | 2017-08-28 | 4.682 | 102,799 | +7,343 | 0.00% | 481,320 |
| 2017-08-29 | 2017-08-25 | 4.878 | 95,456 | -7,343 | 0.00% | 465,659 |
| 2017-08-21 | 2017-08-17 | 4.596 | 102,799 | -7,343 | 0.00% | 472,500 |
| 2017-08-10 | 2017-08-08 | 5.160 | 110,142 | +9,791 | 0.00% | 568,351 |
| 2017-08-09 | 2017-08-07 | 5.295 | 100,351 | +7,342 | 0.00% | 531,358 |
| 2017-08-08 | 2017-08-04 | 5.062 | 93,009 | +7,343 | 0.00% | 470,822 |
| 2017-08-07 | 2017-08-03 | 5.234 | 85,666 | +7,343 | 0.00% | 448,351 |
| 2017-08-02 | 2017-07-31 | 5.209 | 78,323 | -2,448 | 0.00% | 408,000 |
| 2017-07-28 | 2017-07-26 | 4.707 | 80,771 | +7,343 | 0.00% | 380,162 |
| 2017-07-25 | 2017-07-21 | 4.658 | 73,428 | +9,791 | 0.00% | 342,001 |
| 2017-07-24 | 2017-07-20 | 4.633 | 63,637 | -17,134 | 0.00% | 294,838 |
| 2017-07-21 | 2017-07-19 | 4.743 | 80,771 | -7,342 | 0.00% | 383,132 |
| 2017-07-20 | 2017-07-18 | 4.498 | 88,113 | +17,133 | 0.00% | 396,358 |
| 2017-07-18 | 2017-07-14 | 4.523 | 70,980 | -7,343 | 0.00% | 321,029 |
| 2017-07-17 | 2017-07-13 | 4.290 | 78,323 | -14,686 | 0.00% | 336,000 |
| 2017-07-13 | 2017-07-11 | 3.996 | 93,009 | +7,343 | 0.00% | 371,641 |
| 2017-07-12 | 2017-07-10 | 4.118 | 85,666 | +7,343 | 0.00% | 352,801 |
| 2017-07-11 | 2017-07-07 | 4.131 | 78,323 | +7,343 | 0.00% | 323,520 |
| 2017-07-10 | 2017-07-06 | 4.118 | 70,980 | -14,686 | 0.00% | 292,319 |
| 2017-07-05 | 2017-07-03 | 3.824 | 85,666 | +14,686 | 0.00% | 327,601 |
| 2017-07-03 | 2017-06-29 | 3.555 | 70,980 | -7,343 | 0.00% | 252,299 |
| 2017-06-27 | 2017-06-23 | 3.395 | 78,323 | +7,343 | 0.00% | 265,920 |
| 2017-06-23 | 2017-06-21 | 3.530 | 70,980 | +7,343 | 0.00% | 250,559 |
| 2017-06-22 | 2017-06-20 | 3.567 | 63,637 | -7,343 | 0.00% | 226,978 |
| 2017-06-20 | 2017-06-16 | 3.481 | 70,980 | -19,581 | 0.00% | 247,079 |
| 2017-06-16 | 2017-06-14 | 3.322 | 90,561 | +7,343 | 0.00% | 300,810 |
| 2017-04-25 | 2017-04-21 | 3.078 | 83,218 | +1,357 | 0.00% | 256,118 |
| 2017-03-21 | 2017-03-17 | 3.676 | 81,861 | -2,407 | 0.00% | 300,901 |
| 2017-03-08 | 2017-03-06 | 3.651 | 84,268 | +14,446 | 0.00% | 307,649 |
| 2017-02-28 | 2017-02-24 | 3.638 | 69,822 | -19,262 | 0.00% | 254,039 |
| 2017-02-27 | 2017-02-23 | 3.913 | 89,084 | -86,676 | 0.00% | 348,542 |
| 2017-02-24 | 2017-02-22 | 3.751 | 175,760 | +14,446 | 0.01% | 659,192 |
| 2017-02-23 | 2017-02-21 | 3.526 | 161,314 | -7,223 | 0.01% | 568,832 |
| 2017-02-22 | 2017-02-20 | 3.352 | 168,537 | -7,223 | 0.01% | 564,902 |
| 2017-02-16 | 2017-02-14 | 3.289 | 175,760 | +7,223 | 0.01% | 578,162 |
| 2017-02-15 | 2017-02-13 | 3.240 | 168,537 | +7,223 | 0.01% | 546,002 |
| 2016-09-26 | 2016-09-22 | 2.143 | 161,314 | -9,630 | 0.01% | 345,721 |
| 2016-07-06 | 2016-07-04 | 2.330 | 170,944 | +2,744 | 0.01% | 398,313 |
| 2015-12-02 | 2015-11-30 | 1.988 | 168,200 | +112,133 | 0.01% | 334,409 |
| 2015-11-03 | 2015-10-30 | 16.450 | 56,067 | +37,378 | 0.01% | 922,294 |
| 2015-07-02 | 2015-06-29 | 21.999 | 18,689 | +745 | 0.01% | 411,140 |
| 2015-05-29 | 2015-05-27 | 29.398 | 17,944 | -253 | 0.01% | 527,517 |
| 2015-05-05 | 2015-04-30 | 30.743 | 18,197 | +2,527 | 0.01% | 559,434 |
| 2015-05-04 | 2015-04-29 | 31.535 | 15,670 | -2,527 | 0.00% | 494,146 |
| 2015-04-23 | 2015-04-21 | 29.635 | 18,197 | +1,264 | 0.01% | 539,275 |
| 2015-04-15 | 2015-04-13 | 33.117 | 16,933 | +505 | 0.01% | 560,774 |
| 2015-04-13 | 2015-04-09 | 32.840 | 16,428 | -2,780 | 0.00% | 539,500 |
| 2015-04-10 | 2015-04-08 | 31.337 | 19,208 | +2,527 | 0.01% | 601,916 |
| 2015-04-09 | 2015-04-02 | 25.758 | 16,681 | +11,121 | 0.01% | 429,666 |
| 2014-11-03 | 2014-10-30 | 17.726 | 5,560 | +1,263 | 0.00% | 98,556 |
| 2014-10-31 | 2014-10-29 | 18.201 | 4,297 | -2,527 | 0.00% | 78,208 |
| 2014-07-21 | 2014-07-17 | 19.348 | 6,824 | -253 | 0.00% | 132,031 |
| 2014-07-18 | 2014-07-16 | 18.794 | 7,077 | -252 | 0.00% | 133,006 |
| 2014-05-14 | 2014-05-12 | 15.765 | 7,329 | +339 | 0.00% | 115,540 |
| 2014-04-15 | 2014-04-11 | 15.060 | 6,990 | +2,410 | 0.00% | 105,266 |
| 2014-01-15 | 2014-01-13 | 13.898 | 4,580 | -2,410 | 0.00% | 63,652 |
| 2013-07-16 | 2013-07-12 | 11.450 | 6,990 | +2,410 | 0.00% | 80,037 |
| 2013-06-14 | 2013-06-11 | 11.575 | 4,580 | -2,410 | 0.00% | 53,012 |
| 2013-06-11 | 2013-06-07 | 13.399 | 6,990 | +345 | 0.00% | 93,658 |
| 2012-12-27 | 2012-12-20 | 15.512 | 6,645 | +214 | 0.00% | 103,079 |
| 2012-12-06 | 2012-12-04 | 14.430 | 6,431 | -4,435 | 0.00% | 92,800 |
| 2012-10-24 | 2012-10-19 | 15.783 | 10,866 | +4,435 | 0.00% | 171,497 |
| 2012-09-17 | 2012-09-13 | 15.467 | 6,431 | -222 | 0.00% | 99,470 |
| 2012-05-21 | 2012-05-17 | 12.626 | 6,653 | -665 | 0.00% | 84,003 |
| 2012-05-10 | 2012-05-08 | 13.618 | 7,318 | +665 | 0.00% | 99,659 |
| 2012-03-30 | 2012-03-28 | 15.152 | 6,653 | -222 | 0.00% | 100,803 |
| 2012-01-19 | 2012-01-17 | 16.234 | 6,875 | -221 | 0.00% | 111,608 |
| 2011-12-05 | 2011-12-01 | 17.496 | 7,096 | +221 | 0.00% | 124,155 |
| 2011-08-15 | 2011-08-11 | 19.886 | 6,875 | +222 | 0.00% | 136,719 |
| 2011-02-28 | 2011-02-24 | 35.119 | 6,653 | +426 | 0.00% | 233,648 |
| 2010-10-15 | 2010-10-13 | 30.350 | 6,227 | -1,038 | 0.00% | 188,989 |
| 2010-09-14 | 2010-09-10 | 23.605 | 7,265 | -4,152 | 0.00% | 171,494 |
| 2010-08-30 | 2010-08-26 | 21.678 | 11,417 | +4,152 | 0.00% | 247,503 |
| 2010-08-04 | 2010-08-02 | 24.232 | 7,265 | -2,076 | 0.00% | 176,044 |
| 2010-07-28 | 2010-07-26 | 22.931 | 9,341 | -415 | 0.00% | 214,199 |
| 2010-07-27 | 2010-07-23 | 23.461 | 9,756 | +2,076 | 0.00% | 228,885 |
| 2010-06-11 | 2010-06-09 | 21.293 | 7,680 | +415 | 0.00% | 163,531 |
| 2010-05-04 | 2010-04-30 | 30.171 | 7,265 | +107 | 0.00% | 219,190 |
| 2010-04-23 | 2010-04-21 | 33.202 | 7,158 | -204 | 0.00% | 237,663 |
| 2010-04-20 | 2010-04-16 | 33.349 | 7,362 | -1,023 | 0.00% | 245,517 |
| 2010-01-21 | 2010-01-19 | 32.518 | 8,385 | +205 | 0.00% | 272,663 |
| 2010-01-12 | 2010-01-08 | 32.762 | 8,180 | +1,022 | 0.00% | 267,996 |
| 2010-01-11 | 2010-01-07 | 32.811 | 7,158 | +205 | 0.00% | 234,863 |
| 2009-11-12 | 2009-11-10 | 31.931 | 6,953 | -205 | 0.00% | 222,017 |
| 2009-08-04 | 2009-07-31 | 34.718 | 7,158 | +2,045 | 0.00% | 248,514 |
| 2009-07-31 | 2009-07-29 | 34.523 | 5,113 | -409 | 0.00% | 176,515 |
| 2009-06-04 | 2009-06-02 | 27.872 | 5,522 | -409 | 0.00% | 153,912 |
| 2009-05-12 | 2009-05-08 | 23.423 | 5,931 | -613 | 0.00% | 138,920 |
| 2009-05-11 | 2009-05-07 | 22.787 | 6,544 | +2,045 | 0.00% | 149,118 |
| 2009-05-06 | 2009-05-04 | 20.733 | 4,499 | -2,045 | 0.00% | 93,279 |
| 2009-04-29 | 2009-04-27 | 20.108 | 6,544 | +306 | 0.00% | 131,585 |
| 2009-04-28 | 2009-04-24 | 21.339 | 6,238 | -2,535 | 0.00% | 133,112 |
| 2009-04-15 | 2009-04-09 | 20.056 | 8,773 | -1,949 | 0.00% | 175,955 |
| 2009-04-09 | 2009-04-07 | 20.108 | 10,722 | -5,849 | 0.00% | 215,595 |
| 2009-04-08 | 2009-04-06 | 20.467 | 16,571 | +5,849 | 0.01% | 339,155 |
| 2009-03-18 | 2009-03-16 | 17.389 | 10,722 | -585 | 0.00% | 186,446 |
| 2009-03-02 | 2009-02-26 | 15.542 | 11,307 | +585 | 0.00% | 175,739 |
| 2009-01-06 | 2009-01-02 | 19.287 | 10,722 | -390 | 0.00% | 206,795 |
| 2008-12-23 | 2008-12-19 | 19.441 | 11,112 | +3,899 | 0.00% | 216,027 |
| 2008-12-15 | 2008-12-11 | 18.979 | 7,213 | +1,949 | 0.00% | 136,897 |
| 2008-12-09 | 2008-12-05 | 14.619 | 5,264 | -1,949 | 0.00% | 76,955 |
| 2008-12-05 | 2008-12-03 | 14.004 | 7,213 | +1,365 | 0.00% | 101,008 |
| 2008-11-10 | 2008-11-06 | 13.645 | 5,848 | -195 | 0.00% | 79,793 |
| 2008-11-07 | 2008-11-05 | 15.132 | 6,043 | -585 | 0.00% | 91,443 |
| 2008-10-22 | 2008-10-20 | 12.824 | 6,628 | -1,950 | 0.00% | 84,996 |
| 2008-10-20 | 2008-10-16 | 12.311 | 8,578 | -3,899 | 0.00% | 105,603 |
| 2008-10-16 | 2008-10-14 | 14.876 | 12,477 | +5,849 | 0.00% | 185,603 |
| 2008-10-14 | 2008-10-10 | 13.285 | 6,628 | +390 | 0.00% | 88,056 |
| 2008-10-10 | 2008-10-08 | 15.081 | 6,238 | +390 | 0.00% | 94,074 |
| 2008-09-22 | 2008-09-18 | 16.209 | 5,848 | -1,950 | 0.00% | 94,792 |
| 2008-09-19 | 2008-09-17 | 16.722 | 7,798 | +195 | 0.00% | 130,400 |
| 2008-08-11 | 2008-08-07 | 27.751 | 7,603 | +975 | 0.00% | 210,989 |
| 2008-08-07 | 2008-08-04 | 31.598 | 6,628 | +390 | 0.00% | 209,431 |
| 2008-07-23 | 2008-07-21 | 32.162 | 6,238 | +779 | 0.00% | 200,627 |
| 2008-07-09 | 2008-07-07 | 34.727 | 5,459 | +195 | 0.00% | 189,574 |
| 2008-07-07 | 2008-07-03 | 31.854 | 5,264 | +390 | 0.00% | 167,681 |
| 2008-06-25 | 2008-06-23 | 36.317 | 4,874 | +975 | 0.00% | 177,009 |
| 2008-06-24 | 2008-06-20 | 39.600 | 3,899 | +780 | 0.00% | 154,400 |
| 2008-05-27 | 2008-05-23 | 47.397 | 3,119 | +585 | 0.00% | 147,831 |
| 2008-05-21 | 2008-05-19 | 52.116 | 2,534 | -585 | 0.00% | 132,062 |
| 2008-05-06 | 2008-05-02 | 44.473 | 3,119 | -390 | 0.00% | 138,711 |
| 2008-05-02 | 2008-04-29 | 45.782 | 3,509 | +73 | 0.00% | 160,650 |
| 2008-04-29 | 2008-04-25 | 46.620 | 3,436 | +382 | 0.00% | 160,188 |
| 2008-04-28 | 2008-04-24 | 48.349 | 3,054 | -1,146 | 0.00% | 147,658 |
| 2008-04-25 | 2008-04-23 | 45.363 | 4,200 | -1,145 | 0.00% | 190,526 |
| 2008-04-22 | 2008-04-18 | 39.234 | 5,345 | +382 | 0.00% | 209,708 |
| 2008-04-16 | 2008-04-14 | 38.554 | 4,963 | +1,718 | 0.00% | 191,341 |
| 2008-04-02 | 2008-03-31 | 44.997 | 3,245 | -191 | 0.00% | 146,014 |
| 2008-04-01 | 2008-03-28 | 47.459 | 3,436 | -191 | 0.00% | 163,068 |
| 2008-03-20 | 2008-03-18 | 39.549 | 3,627 | +382 | 0.00% | 143,443 |
| 2008-03-19 | 2008-03-17 | 42.325 | 3,245 | +381 | 0.00% | 137,345 |
| 2008-02-19 | 2008-02-15 | 53.430 | 2,864 | -1,336 | 0.00% | 153,024 |
| 2008-02-11 | 2008-02-04 | 50.968 | 4,200 | +382 | 0.00% | 214,066 |
| 2008-01-21 | 2008-01-17 | 66.002 | 3,818 | +382 | 0.00% | 251,995 |
| 2008-01-15 | 2008-01-11 | 75.012 | 3,436 | -382 | 0.00% | 257,740 |
| 2007-12-20 | 2007-12-18 | 73.126 | 3,818 | +382 | 0.00% | 279,195 |
| 2007-12-19 | 2007-12-17 | 75.536 | 3,436 | +191 | 0.00% | 259,540 |
| 2007-12-18 | 2007-12-14 | 78.574 | 3,245 | +381 | 0.00% | 254,972 |
| 2007-12-17 | 2007-12-13 | 78.993 | 2,864 | +191 | 0.00% | 226,235 |
| 2007-12-13 | 2007-12-11 | 83.812 | 2,673 | +382 | 0.00% | 224,029 |
| 2007-12-11 | 2007-12-07 | 89.679 | 2,291 | +382 | 0.00% | 205,454 |
| 2007-12-10 | 2007-12-06 | 92.612 | 1,909 | -573 | 0.00% | 176,797 |
| 2007-12-05 | 2007-12-03 | 89.679 | 2,482 | +191 | 0.00% | 222,583 |
| 2007-12-03 | 2007-11-29 | 90.098 | 2,291 | -382 | 0.00% | 206,414 |
| 2007-11-30 | 2007-11-28 | 84.022 | 2,673 | -191 | 0.00% | 224,590 |
| 2007-11-26 | 2007-11-22 | 78.574 | 2,864 | -381 | 0.00% | 225,035 |
| 2007-11-23 | 2007-11-21 | 82.031 | 3,245 | +381 | 0.00% | 266,191 |
| 2007-11-22 | 2007-11-20 | 85.698 | 2,864 | +191 | 0.00% | 245,438 |
| 2007-11-20 | 2007-11-16 | 85.698 | 2,673 | +191 | 0.00% | 229,070 |
| 2007-11-15 | 2007-11-13 | 86.745 | 2,482 | +573 | 0.00% | 215,302 |
| 2007-11-12 | 2007-11-08 | 96.489 | 1,909 | +764 | 0.00% | 184,197 |
| 2007-11-09 | 2007-11-07 | 102.041 | 1,145 | -764 | 0.00% | 116,837 |
| 2007-10-31 | 2007-10-29 | 106.336 | 1,909 | -382 | 0.00% | 202,996 |
| 2007-10-23 | 2007-10-18 | 99.527 | 2,291 | +382 | 0.00% | 228,016 |
| 2007-10-18 | 2007-10-16 | 99.108 | 1,909 | +382 | 0.00% | 189,197 |
| 2007-10-17 | 2007-10-15 | 103.403 | 1,527 | +382 | 0.00% | 157,896 |
| 2007-10-16 | 2007-10-12 | 93.450 | 1,145 | -1,337 | 0.00% | 107,001 |
| 2007-10-15 | 2007-10-11 | 88.841 | 2,482 | -1,909 | 0.00% | 220,503 |
| 2007-10-12 | 2007-10-10 | 86.431 | 4,391 | +191 | 0.00% | 379,519 |
| 2007-10-05 | 2007-10-03 | 87.479 | 4,200 | +382 | 0.00% | 367,411 |
| 2007-09-24 | 2007-09-20 | 86.117 | 3,818 | -382 | 0.00% | 328,794 |
| 2007-09-21 | 2007-09-19 | 85.593 | 4,200 | -954 | 0.00% | 359,491 |
| 2007-09-17 | 2007-09-13 | 82.869 | 5,154 | -3,818 | 0.00% | 427,107 |
| 2007-09-14 | 2007-09-12 | 84.441 | 8,972 | -191 | 0.00% | 757,601 |
| 2007-09-13 | 2007-09-11 | 84.650 | 9,163 | +954 | 0.00% | 775,649 |
| 2007-09-10 | 2007-09-06 | 81.926 | 8,209 | -191 | 0.00% | 672,532 |
| 2007-09-07 | 2007-09-05 | 78.993 | 8,400 | +191 | 0.00% | 663,540 |
| 2007-08-31 | 2007-08-29 | 78.259 | 8,209 | -382 | 0.00% | 642,432 |
| 2007-08-27 | 2007-08-23 | 75.431 | 8,591 | +382 | 0.00% | 648,026 |
| 2007-08-24 | 2007-08-22 | 73.021 | 8,209 | +573 | 0.00% | 599,431 |
| 2007-08-23 | 2007-08-21 | 69.669 | 7,636 | -382 | 0.00% | 531,990 |
| 2007-08-21 | 2007-08-17 | 65.478 | 8,018 | +382 | 0.00% | 525,004 |
| 2007-08-10 | 2007-08-08 | 78.993 | 7,636 | +382 | 0.00% | 603,189 |
| 2007-08-03 | 2007-08-01 | 84.231 | 7,254 | -764 | 0.00% | 611,012 |
| 2007-07-10 | 2007-07-06 | 91.146 | 8,018 | +1,909 | 0.00% | 730,805 |
| 2007-07-09 | 2007-07-05 | 89.469 | 6,109 | -4,009 | 0.00% | 546,568 |
| 2007-07-06 | 2007-07-04 | 85.279 | 10,118 | +191 | 0.00% | 862,850 |
| 2007-06-26 | 2007-06-22 | 77.212 | 9,927 | 0.00% | 766,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy