History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 153,000 | +0 | 0.00% | 2,512,260 |
| 2025-10-13 | 2025-10-09 | 17.570 | 153,000 | +0 | 0.00% | 2,688,210 |
| 2025-10-10 | 2025-10-08 | 16.290 | 153,000 | -6,000 | 0.00% | 2,492,370 |
| 2025-10-09 | 2025-10-06 | 15.990 | 159,000 | +6,000 | 0.00% | 2,542,410 |
| 2025-10-06 | 2025-10-02 | 15.790 | 153,000 | -6,000 | 0.00% | 2,415,870 |
| 2025-10-03 | 2025-09-30 | 15.690 | 159,000 | -3,000 | 0.00% | 2,494,710 |
| 2025-10-02 | 2025-09-29 | 14.660 | 162,000 | +9,000 | 0.00% | 2,374,920 |
| 2025-09-30 | 2025-09-26 | 13.970 | 153,000 | -15,000 | 0.00% | 2,137,410 |
| 2025-09-29 | 2025-09-25 | 14.000 | 168,000 | -9,000 | 0.00% | 2,352,000 |
| 2025-09-16 | 2025-09-12 | 13.170 | 177,000 | +6,000 | 0.00% | 2,331,090 |
| 2025-09-15 | 2025-09-11 | 12.690 | 171,000 | -9,000 | 0.00% | 2,169,990 |
| 2025-09-11 | 2025-09-09 | 12.300 | 180,000 | +9,000 | 0.00% | 2,214,000 |
| 2025-09-05 | 2025-09-03 | 12.690 | 171,000 | -3,000 | 0.00% | 2,169,990 |
| 2025-09-04 | 2025-09-02 | 12.640 | 174,000 | -18,000 | 0.00% | 2,199,360 |
| 2025-09-03 | 2025-09-01 | 12.690 | 192,000 | +9,000 | 0.00% | 2,436,480 |
| 2025-08-19 | 2025-08-15 | 10.950 | 183,000 | -12,000 | 0.00% | 2,003,850 |
| 2025-08-12 | 2025-08-08 | 9.980 | 195,000 | -6,000 | 0.00% | 1,946,100 |
| 2025-08-01 | 2025-07-30 | 9.480 | 201,000 | +12,000 | 0.01% | 1,905,480 |
| 2025-07-24 | 2025-07-22 | 9.180 | 189,000 | -21,000 | 0.00% | 1,735,020 |
| 2025-07-23 | 2025-07-21 | 8.570 | 210,000 | -9,000 | 0.01% | 1,799,700 |
| 2025-07-22 | 2025-07-18 | 8.130 | 219,000 | -6,000 | 0.01% | 1,780,470 |
| 2025-07-14 | 2025-07-10 | 7.830 | 225,000 | +6,000 | 0.01% | 1,761,750 |
| 2025-07-08 | 2025-07-04 | 8.350 | 219,000 | +9,000 | 0.01% | 1,828,650 |
| 2025-07-02 | 2025-06-27 | 7.980 | 210,000 | -27,000 | 0.01% | 1,675,800 |
| 2025-06-30 | 2025-06-26 | 7.510 | 237,000 | -30,000 | 0.01% | 1,779,870 |
| 2025-06-27 | 2025-06-25 | 7.100 | 267,000 | -12,000 | 0.01% | 1,895,700 |
| 2025-06-19 | 2025-06-17 | 7.590 | 279,000 | +10,666 | 0.01% | 2,117,657 |
| 2025-06-16 | 2025-06-12 | 7.434 | 268,334 | -11,541 | 0.01% | 1,994,851 |
| 2025-06-10 | 2025-06-06 | 7.101 | 279,875 | +11,541 | 0.01% | 1,987,529 |
| 2025-06-06 | 2025-06-04 | 6.925 | 268,334 | -8,656 | 0.01% | 1,858,141 |
| 2025-05-28 | 2025-05-26 | 6.727 | 276,990 | -5,770 | 0.01% | 1,863,361 |
| 2025-05-20 | 2025-05-16 | 6.602 | 282,760 | -11,542 | 0.01% | 1,866,897 |
| 2025-05-16 | 2025-05-14 | 6.831 | 294,302 | -2,885 | 0.01% | 2,010,422 |
| 2025-05-15 | 2025-05-13 | 6.675 | 297,187 | -8,656 | 0.01% | 1,983,780 |
| 2025-05-07 | 2025-05-02 | 6.384 | 305,843 | -8,656 | 0.01% | 1,952,520 |
| 2025-04-24 | 2025-04-22 | 6.301 | 314,499 | +8,656 | 0.01% | 1,981,621 |
| 2025-04-15 | 2025-04-11 | 5.667 | 305,843 | -8,656 | 0.01% | 1,733,100 |
| 2025-04-10 | 2025-04-08 | 5.095 | 314,499 | +8,656 | 0.01% | 1,602,301 |
| 2025-04-09 | 2025-04-07 | 5.001 | 305,843 | -5,771 | 0.01% | 1,529,580 |
| 2025-04-08 | 2025-04-03 | 6.405 | 311,614 | +11,542 | 0.01% | 1,995,843 |
| 2025-04-07 | 2025-04-02 | 6.582 | 300,072 | +2,885 | 0.01% | 1,974,958 |
| 2025-04-02 | 2025-03-31 | 6.654 | 297,187 | +8,656 | 0.01% | 1,977,600 |
| 2025-03-28 | 2025-03-26 | 7.081 | 288,531 | +20,197 | 0.01% | 2,042,999 |
| 2025-03-27 | 2025-03-25 | 7.112 | 268,334 | -20,197 | 0.01% | 1,908,361 |
| 2025-03-26 | 2025-03-24 | 6.987 | 288,531 | +20,197 | 0.01% | 2,015,999 |
| 2025-03-25 | 2025-03-21 | 6.394 | 268,334 | -20,197 | 0.01% | 1,715,851 |
| 2025-03-24 | 2025-03-20 | 6.790 | 288,531 | +28,853 | 0.01% | 1,958,999 |
| 2025-03-21 | 2025-03-19 | 6.769 | 259,678 | -5,771 | 0.01% | 1,757,700 |
| 2025-03-20 | 2025-03-18 | 6.758 | 265,449 | -20,197 | 0.01% | 1,794,003 |
| 2025-03-19 | 2025-03-17 | 6.530 | 285,646 | -8,656 | 0.01% | 1,865,161 |
| 2025-03-17 | 2025-03-13 | 6.582 | 294,302 | +20,197 | 0.01% | 1,936,982 |
| 2025-03-14 | 2025-03-12 | 6.540 | 274,105 | -20,197 | 0.01% | 1,792,653 |
| 2025-03-12 | 2025-03-10 | 6.654 | 294,302 | +28,853 | 0.01% | 1,958,402 |
| 2025-03-11 | 2025-03-07 | 6.145 | 265,449 | -11,541 | 0.01% | 1,631,162 |
| 2025-02-20 | 2025-02-18 | 5.927 | 276,990 | +17,312 | 0.01% | 1,641,601 |
| 2025-02-18 | 2025-02-14 | 6.238 | 259,678 | +5,771 | 0.01% | 1,620,000 |
| 2025-02-14 | 2025-02-12 | 6.176 | 253,907 | +5,770 | 0.01% | 1,568,158 |
| 2025-01-14 | 2025-01-10 | 5.958 | 248,137 | -5,770 | 0.01% | 1,478,342 |
| 2025-01-09 | 2025-01-07 | 5.937 | 253,907 | +5,770 | 0.01% | 1,507,438 |
| 2024-12-17 | 2024-12-13 | 5.833 | 248,137 | +5,771 | 0.01% | 1,447,382 |
| 2024-12-13 | 2024-12-11 | 6.072 | 242,366 | -5,771 | 0.01% | 1,471,679 |
| 2024-11-13 | 2024-11-11 | 6.831 | 248,137 | +5,771 | 0.01% | 1,695,062 |
| 2024-11-07 | 2024-11-05 | 7.289 | 242,366 | -5,771 | 0.01% | 1,766,519 |
| 2024-11-05 | 2024-11-01 | 7.070 | 248,137 | -5,770 | 0.01% | 1,754,402 |
| 2024-11-04 | 2024-10-31 | 6.706 | 253,907 | +5,770 | 0.01% | 1,702,798 |
| 2024-10-17 | 2024-10-15 | 7.278 | 248,137 | +5,771 | 0.01% | 1,806,002 |
| 2024-10-09 | 2024-10-07 | 8.609 | 242,366 | -5,771 | 0.01% | 2,086,559 |
| 2024-10-08 | 2024-10-04 | 8.557 | 248,137 | -5,770 | 0.01% | 2,123,342 |
| 2024-09-27 | 2024-09-25 | 7.112 | 253,907 | -5,771 | 0.01% | 1,805,757 |
| 2024-09-25 | 2024-09-23 | 6.602 | 259,678 | -2,885 | 0.01% | 1,714,500 |
| 2024-09-24 | 2024-09-20 | 6.665 | 262,563 | -5,771 | 0.01% | 1,749,928 |
| 2024-09-10 | 2024-09-05 | 6.041 | 268,334 | +11,541 | 0.01% | 1,620,991 |
| 2024-09-09 | 2024-09-04 | 6.051 | 256,793 | +2,886 | 0.01% | 1,553,942 |
| 2024-09-05 | 2024-09-03 | 6.436 | 253,907 | +5,770 | 0.01% | 1,634,158 |
| 2024-08-20 | 2024-08-16 | 6.602 | 248,137 | -5,770 | 0.01% | 1,638,302 |
| 2024-07-24 | 2024-07-22 | 7.070 | 253,907 | +5,770 | 0.01% | 1,795,197 |
| 2024-07-19 | 2024-07-17 | 7.476 | 248,137 | +5,771 | 0.01% | 1,855,022 |
| 2024-07-08 | 2024-07-04 | 7.944 | 242,366 | -5,771 | 0.01% | 1,925,279 |
| 2024-07-04 | 2024-07-02 | 7.538 | 248,137 | -5,770 | 0.01% | 1,870,502 |
| 2024-07-03 | 2024-06-28 | 7.424 | 253,907 | -5,771 | 0.01% | 1,884,957 |
| 2024-06-28 | 2024-06-26 | 7.573 | 259,678 | +5,771 | 0.01% | 1,966,603 |
| 2024-06-27 | 2024-06-25 | 7.744 | 253,907 | +6,055 | 0.01% | 1,966,169 |
| 2024-06-21 | 2024-06-19 | 7.712 | 247,852 | -5,633 | 0.01% | 1,911,362 |
| 2024-06-13 | 2024-06-11 | 7.413 | 253,485 | +5,633 | 0.01% | 1,879,202 |
| 2024-06-12 | 2024-06-07 | 7.808 | 247,852 | -5,633 | 0.01% | 1,935,122 |
| 2024-06-05 | 2024-06-03 | 7.626 | 253,485 | +5,633 | 0.01% | 1,933,202 |
| 2024-05-30 | 2024-05-28 | 8.095 | 247,852 | -5,633 | 0.01% | 2,006,402 |
| 2024-05-29 | 2024-05-27 | 8.127 | 253,485 | +5,633 | 0.01% | 2,060,102 |
| 2024-05-27 | 2024-05-23 | 7.829 | 247,852 | +5,633 | 0.01% | 1,940,402 |
| 2024-05-23 | 2024-05-21 | 8.095 | 242,219 | -2,816 | 0.01% | 1,960,802 |
| 2024-05-22 | 2024-05-20 | 8.724 | 245,035 | +8,449 | 0.01% | 2,137,587 |
| 2024-05-20 | 2024-05-16 | 8.340 | 236,586 | -5,633 | 0.01% | 1,973,162 |
| 2024-05-17 | 2024-05-14 | 8.883 | 242,219 | -2,816 | 0.01% | 2,151,722 |
| 2024-05-14 | 2024-05-10 | 8.553 | 245,035 | -5,633 | 0.01% | 2,095,827 |
| 2024-05-13 | 2024-05-09 | 8.436 | 250,668 | -5,633 | 0.01% | 2,114,638 |
| 2024-04-16 | 2024-04-12 | 8.095 | 256,301 | +5,633 | 0.01% | 2,074,798 |
| 2024-04-12 | 2024-04-10 | 8.042 | 250,668 | -8,450 | 0.01% | 2,015,848 |
| 2024-04-11 | 2024-04-09 | 7.658 | 259,118 | -2,816 | 0.01% | 1,984,442 |
| 2024-04-09 | 2024-04-05 | 7.626 | 261,934 | +2,816 | 0.01% | 1,997,638 |
| 2024-04-08 | 2024-04-03 | 7.563 | 259,118 | -33,798 | 0.01% | 1,959,602 |
| 2024-04-05 | 2024-04-02 | 7.318 | 292,916 | -8,449 | 0.01% | 2,143,442 |
| 2024-03-27 | 2024-03-25 | 6.945 | 301,365 | -2,817 | 0.01% | 2,092,918 |
| 2024-03-19 | 2024-03-15 | 6.753 | 304,182 | -5,633 | 0.01% | 2,054,162 |
| 2024-03-18 | 2024-03-14 | 6.508 | 309,815 | -14,082 | 0.01% | 2,016,302 |
| 2024-03-15 | 2024-03-13 | 6.050 | 323,897 | -47,881 | 0.01% | 1,959,599 |
| 2024-03-13 | 2024-03-11 | 5.752 | 371,778 | -11,266 | 0.01% | 2,138,402 |
| 2024-03-11 | 2024-03-07 | 5.699 | 383,044 | -14,082 | 0.01% | 2,182,802 |
| 2024-02-29 | 2024-02-27 | 5.326 | 397,126 | -16,899 | 0.01% | 2,114,999 |
| 2024-02-28 | 2024-02-26 | 5.326 | 414,025 | -11,266 | 0.01% | 2,204,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 425,291 | -36,615 | 0.01% | 2,283,119 |
| 2024-02-22 | 2024-02-20 | 4.910 | 461,906 | -36,614 | 0.01% | 2,268,122 |
| 2024-02-21 | 2024-02-19 | 4.783 | 498,520 | -8,450 | 0.01% | 2,384,190 |
| 2024-02-15 | 2024-02-09 | 4.740 | 506,970 | +8,450 | 0.01% | 2,403,002 |
| 2024-01-29 | 2024-01-25 | 4.697 | 498,520 | -2,817 | 0.01% | 2,341,710 |
| 2024-01-11 | 2024-01-09 | 4.655 | 501,337 | -2,816 | 0.01% | 2,333,582 |
| 2024-01-04 | 2024-01-02 | 4.644 | 504,153 | +2,816 | 0.01% | 2,341,320 |
| 2023-11-23 | 2023-11-21 | 4.804 | 501,337 | -19,715 | 0.01% | 2,408,342 |
| 2023-11-10 | 2023-11-08 | 4.538 | 521,052 | +2,816 | 0.01% | 2,364,300 |
| 2023-11-08 | 2023-11-06 | 4.772 | 518,236 | +47,881 | 0.01% | 2,472,962 |
| 2023-11-02 | 2023-10-31 | 4.964 | 470,355 | +2,816 | 0.01% | 2,334,659 |
| 2023-10-30 | 2023-10-26 | 4.878 | 467,539 | -2,816 | 0.01% | 2,280,842 |
| 2023-10-17 | 2023-10-13 | 5.251 | 470,355 | +2,816 | 0.01% | 2,469,929 |
| 2023-10-16 | 2023-10-12 | 5.358 | 467,539 | +2,817 | 0.01% | 2,504,942 |
| 2023-10-12 | 2023-10-10 | 5.304 | 464,722 | -19,716 | 0.01% | 2,465,099 |
| 2023-10-09 | 2023-10-05 | 5.219 | 484,438 | -11,266 | 0.01% | 2,528,402 |
| 2023-10-06 | 2023-10-04 | 5.166 | 495,704 | +5,633 | 0.01% | 2,560,802 |
| 2023-09-28 | 2023-09-26 | 5.464 | 490,071 | -14,082 | 0.01% | 2,677,862 |
| 2023-09-27 | 2023-09-25 | 5.517 | 504,153 | +5,633 | 0.01% | 2,781,660 |
| 2023-09-21 | 2023-09-19 | 5.752 | 498,520 | +19,715 | 0.01% | 2,867,400 |
| 2023-09-12 | 2023-09-07 | 5.464 | 478,805 | -19,715 | 0.01% | 2,616,302 |
| 2023-09-11 | 2023-09-06 | 5.507 | 498,520 | -2,817 | 0.01% | 2,745,270 |
| 2023-09-04 | 2023-08-30 | 5.017 | 501,337 | -28,165 | 0.01% | 2,515,142 |
| 2023-08-28 | 2023-08-24 | 5.081 | 529,502 | +19,716 | 0.01% | 2,690,282 |
| 2023-08-24 | 2023-08-22 | 4.996 | 509,786 | +2,816 | 0.01% | 2,546,670 |
| 2023-08-15 | 2023-08-11 | 5.315 | 506,970 | +2,817 | 0.01% | 2,694,602 |
| 2023-08-10 | 2023-08-08 | 5.486 | 504,153 | -19,716 | 0.01% | 2,765,550 |
| 2023-08-08 | 2023-08-04 | 5.549 | 523,869 | +19,716 | 0.01% | 2,907,182 |
| 2023-08-07 | 2023-08-03 | 5.486 | 504,153 | -19,716 | 0.01% | 2,765,550 |
| 2023-08-03 | 2023-08-01 | 5.571 | 523,869 | -5,633 | 0.01% | 2,918,342 |
| 2023-07-27 | 2023-07-25 | 5.358 | 529,502 | -2,816 | 0.01% | 2,836,922 |
| 2023-07-24 | 2023-07-20 | 5.145 | 532,318 | +19,715 | 0.01% | 2,738,610 |
| 2023-07-21 | 2023-07-19 | 5.038 | 512,603 | -19,715 | 0.01% | 2,582,582 |
| 2023-07-14 | 2023-07-12 | 4.687 | 532,318 | +14,082 | 0.01% | 2,494,800 |
| 2023-07-10 | 2023-07-06 | 4.548 | 518,236 | -19,715 | 0.01% | 2,357,042 |
| 2023-06-29 | 2023-06-27 | 4.608 | 537,951 | +17,441 | 0.01% | 2,478,774 |
| 2023-06-16 | 2023-06-14 | 4.749 | 520,510 | -16,524 | 0.01% | 2,472,119 |
| 2023-06-15 | 2023-06-13 | 4.608 | 537,034 | +8,262 | 0.01% | 2,474,549 |
| 2023-06-08 | 2023-06-06 | 4.586 | 528,772 | -8,262 | 0.01% | 2,424,959 |
| 2023-05-19 | 2023-05-17 | 4.640 | 537,034 | +8,262 | 0.01% | 2,492,099 |
| 2023-05-17 | 2023-05-15 | 4.749 | 528,772 | +2,754 | 0.01% | 2,511,359 |
| 2023-05-16 | 2023-05-12 | 4.662 | 526,018 | +8,262 | 0.01% | 2,452,439 |
| 2023-05-02 | 2023-04-27 | 5.229 | 517,756 | +11,016 | 0.01% | 2,707,199 |
| 2023-04-27 | 2023-04-25 | 5.501 | 506,740 | -2,754 | 0.01% | 2,787,600 |
| 2023-04-21 | 2023-04-19 | 6.209 | 509,494 | -8,262 | 0.01% | 3,163,500 |
| 2023-04-20 | 2023-04-18 | 5.632 | 517,756 | -27,540 | 0.01% | 2,915,879 |
| 2023-04-18 | 2023-04-14 | 5.610 | 545,296 | +13,770 | 0.02% | 3,059,098 |
| 2023-04-17 | 2023-04-13 | 5.414 | 531,526 | -19,278 | 0.01% | 2,877,629 |
| 2023-04-04 | 2023-03-31 | 5.174 | 550,804 | -19,279 | 0.02% | 2,849,998 |
| 2023-04-03 | 2023-03-30 | 5.087 | 570,083 | -27,540 | 0.02% | 2,900,072 |
| 2023-03-22 | 2023-03-20 | 4.521 | 597,623 | +19,278 | 0.02% | 2,701,651 |
| 2023-03-21 | 2023-03-17 | 4.455 | 578,345 | +13,770 | 0.02% | 2,576,702 |
| 2023-03-20 | 2023-03-16 | 4.423 | 564,575 | +13,771 | 0.02% | 2,496,902 |
| 2023-03-14 | 2023-03-10 | 4.837 | 550,804 | -19,279 | 0.02% | 2,663,998 |
| 2023-03-06 | 2023-03-02 | 5.207 | 570,083 | -8,262 | 0.02% | 2,968,382 |
| 2023-03-02 | 2023-02-28 | 4.804 | 578,345 | -19,278 | 0.02% | 2,778,302 |
| 2023-02-27 | 2023-02-23 | 5.185 | 597,623 | +19,278 | 0.02% | 3,098,761 |
| 2023-02-21 | 2023-02-17 | 4.913 | 578,345 | -19,278 | 0.02% | 2,841,302 |
| 2023-02-17 | 2023-02-15 | 5.065 | 597,623 | +16,524 | 0.02% | 3,027,151 |
| 2023-02-16 | 2023-02-14 | 5.087 | 581,099 | -19,278 | 0.02% | 2,956,112 |
| 2023-02-10 | 2023-02-08 | 5.065 | 600,377 | +2,754 | 0.02% | 3,041,101 |
| 2023-02-09 | 2023-02-07 | 5.098 | 597,623 | -2,754 | 0.02% | 3,046,681 |
| 2023-02-03 | 2023-02-01 | 5.185 | 600,377 | -77,112 | 0.02% | 3,113,041 |
| 2023-02-02 | 2023-01-31 | 4.924 | 677,489 | -63,343 | 0.02% | 3,335,758 |
| 2023-02-01 | 2023-01-30 | 4.782 | 740,832 | -11,016 | 0.02% | 3,542,730 |
| 2023-01-30 | 2023-01-26 | 4.695 | 751,848 | -13,770 | 0.02% | 3,529,890 |
| 2023-01-27 | 2023-01-20 | 4.553 | 765,618 | +8,262 | 0.02% | 3,486,119 |
| 2023-01-26 | 2023-01-19 | 4.434 | 757,356 | -19,278 | 0.02% | 3,357,750 |
| 2023-01-16 | 2023-01-12 | 4.379 | 776,634 | +8,262 | 0.02% | 3,400,919 |
| 2023-01-13 | 2023-01-11 | 4.314 | 768,372 | -27,540 | 0.02% | 3,314,519 |
| 2023-01-11 | 2023-01-09 | 4.303 | 795,912 | -5,508 | 0.02% | 3,424,648 |
| 2023-01-10 | 2023-01-06 | 4.074 | 801,420 | +13,770 | 0.02% | 3,265,018 |
| 2023-01-09 | 2023-01-05 | 4.096 | 787,650 | -57,835 | 0.02% | 3,226,079 |
| 2023-01-06 | 2023-01-04 | 4.009 | 845,485 | +8,262 | 0.02% | 3,389,281 |
| 2023-01-05 | 2023-01-03 | 4.030 | 837,223 | +19,278 | 0.02% | 3,374,401 |
| 2023-01-04 | 2022-12-30 | 3.922 | 817,945 | +27,541 | 0.02% | 3,207,602 |
| 2022-12-29 | 2022-12-23 | 3.769 | 790,404 | +13,770 | 0.02% | 2,979,059 |
| 2022-12-23 | 2022-12-21 | 3.900 | 776,634 | +8,262 | 0.02% | 3,028,679 |
| 2022-12-09 | 2022-12-07 | 3.911 | 768,372 | -27,540 | 0.02% | 3,004,829 |
| 2022-12-08 | 2022-12-06 | 4.085 | 795,912 | -35,803 | 0.02% | 3,251,249 |
| 2022-12-07 | 2022-12-05 | 4.096 | 831,715 | +19,279 | 0.02% | 3,406,561 |
| 2022-12-06 | 2022-12-02 | 3.911 | 812,436 | -19,279 | 0.02% | 3,177,148 |
| 2022-12-05 | 2022-12-01 | 3.954 | 831,715 | +24,787 | 0.02% | 3,288,781 |
| 2022-12-02 | 2022-11-30 | 3.932 | 806,928 | -11,017 | 0.02% | 3,173,188 |
| 2022-11-22 | 2022-11-18 | 3.823 | 817,945 | -19,278 | 0.02% | 3,127,412 |
| 2022-11-18 | 2022-11-16 | 3.900 | 837,223 | +19,278 | 0.02% | 3,264,961 |
| 2022-11-17 | 2022-11-15 | 3.747 | 817,945 | -38,556 | 0.02% | 3,065,042 |
| 2022-11-16 | 2022-11-14 | 3.671 | 856,501 | -8,262 | 0.02% | 3,144,211 |
| 2022-11-09 | 2022-11-07 | 3.312 | 864,763 | -16,524 | 0.02% | 2,863,680 |
| 2022-11-08 | 2022-11-04 | 3.094 | 881,287 | -11,016 | 0.02% | 2,726,400 |
| 2022-11-07 | 2022-11-03 | 2.985 | 892,303 | +8,262 | 0.02% | 2,663,280 |
| 2022-11-04 | 2022-11-02 | 3.017 | 884,041 | +11,016 | 0.02% | 2,667,510 |
| 2022-10-31 | 2022-10-27 | 2.941 | 873,025 | -11,016 | 0.02% | 2,567,700 |
| 2022-10-24 | 2022-10-20 | 2.919 | 884,041 | +11,016 | 0.02% | 2,580,840 |
| 2022-10-19 | 2022-10-17 | 3.007 | 873,025 | -13,770 | 0.02% | 2,624,760 |
| 2022-10-17 | 2022-10-13 | 2.941 | 886,795 | +8,262 | 0.02% | 2,608,200 |
| 2022-10-13 | 2022-10-11 | 3.192 | 878,533 | +8,262 | 0.02% | 2,804,010 |
| 2022-10-12 | 2022-10-10 | 3.170 | 870,271 | +8,262 | 0.02% | 2,758,680 |
| 2022-10-07 | 2022-10-05 | 3.540 | 862,009 | +5,508 | 0.02% | 3,051,750 |
| 2022-10-05 | 2022-09-30 | 3.344 | 856,501 | +2,754 | 0.02% | 2,864,311 |
| 2022-10-03 | 2022-09-29 | 3.355 | 853,747 | -2,754 | 0.02% | 2,864,401 |
| 2022-09-30 | 2022-09-28 | 3.333 | 856,501 | -5,508 | 0.02% | 2,854,981 |
| 2022-09-23 | 2022-09-21 | 3.638 | 862,009 | -5,508 | 0.02% | 3,136,260 |
| 2022-09-22 | 2022-09-20 | 3.660 | 867,517 | +13,770 | 0.02% | 3,175,200 |
| 2022-09-20 | 2022-09-16 | 3.693 | 853,747 | +30,294 | 0.02% | 3,152,701 |
| 2022-09-19 | 2022-09-15 | 3.813 | 823,453 | +8,262 | 0.02% | 3,139,502 |
| 2022-09-16 | 2022-09-14 | 3.889 | 815,191 | -8,262 | 0.02% | 3,170,162 |
| 2022-09-14 | 2022-09-09 | 3.911 | 823,453 | -16,524 | 0.02% | 3,220,232 |
| 2022-09-08 | 2022-09-06 | 3.791 | 839,977 | +19,278 | 0.02% | 3,184,201 |
| 2022-09-07 | 2022-09-05 | 3.725 | 820,699 | +5,508 | 0.02% | 3,057,482 |
| 2022-09-06 | 2022-09-02 | 3.682 | 815,191 | +8,263 | 0.02% | 3,001,442 |
| 2022-09-05 | 2022-09-01 | 3.791 | 806,928 | +46,818 | 0.02% | 3,058,918 |
| 2022-09-02 | 2022-08-31 | 3.834 | 760,110 | +11,016 | 0.02% | 2,914,560 |
| 2022-08-31 | 2022-08-29 | 3.943 | 749,094 | +22,032 | 0.02% | 2,953,920 |
| 2022-08-30 | 2022-08-26 | 4.074 | 727,062 | -11,016 | 0.02% | 2,962,081 |
| 2022-08-29 | 2022-08-25 | 4.063 | 738,078 | -19,278 | 0.02% | 2,998,920 |
| 2022-08-26 | 2022-08-24 | 3.878 | 757,356 | +11,016 | 0.02% | 2,937,000 |
| 2022-08-25 | 2022-08-23 | 3.998 | 746,340 | +2,754 | 0.02% | 2,983,710 |
| 2022-08-22 | 2022-08-18 | 3.943 | 743,586 | +19,278 | 0.02% | 2,932,200 |
| 2022-08-19 | 2022-08-17 | 3.998 | 724,308 | +35,803 | 0.02% | 2,895,631 |
| 2022-08-17 | 2022-08-15 | 4.259 | 688,505 | -8,263 | 0.02% | 2,932,498 |
| 2022-08-11 | 2022-08-09 | 4.107 | 696,768 | -2,754 | 0.02% | 2,861,432 |
| 2022-08-10 | 2022-08-08 | 4.118 | 699,522 | +2,754 | 0.02% | 2,880,362 |
| 2022-08-09 | 2022-08-05 | 4.085 | 696,768 | -38,556 | 0.02% | 2,846,252 |
| 2022-08-04 | 2022-08-02 | 4.041 | 735,324 | +8,262 | 0.02% | 2,971,711 |
| 2022-08-02 | 2022-07-29 | 4.194 | 727,062 | +8,262 | 0.02% | 3,049,201 |
| 2022-07-28 | 2022-07-26 | 4.227 | 718,800 | +5,508 | 0.02% | 3,038,041 |
| 2022-07-27 | 2022-07-25 | 4.129 | 713,292 | +11,016 | 0.02% | 2,944,831 |
| 2022-07-26 | 2022-07-22 | 4.237 | 702,276 | +27,541 | 0.02% | 2,975,852 |
| 2022-07-25 | 2022-07-21 | 4.510 | 674,735 | -60,589 | 0.02% | 3,042,898 |
| 2022-07-21 | 2022-07-19 | 4.161 | 735,324 | +8,262 | 0.02% | 3,059,821 |
| 2022-07-20 | 2022-07-18 | 4.096 | 727,062 | -11,016 | 0.02% | 2,977,921 |
| 2022-07-19 | 2022-07-15 | 3.987 | 738,078 | +16,524 | 0.02% | 2,942,640 |
| 2022-07-18 | 2022-07-14 | 4.107 | 721,554 | +5,508 | 0.02% | 2,963,221 |
| 2022-07-15 | 2022-07-13 | 4.259 | 716,046 | +38,557 | 0.02% | 3,049,801 |
| 2022-07-13 | 2022-07-11 | 4.412 | 677,489 | +24,786 | 0.02% | 2,988,898 |
| 2022-07-12 | 2022-07-08 | 4.532 | 652,703 | -2,754 | 0.02% | 2,957,759 |
| 2022-07-11 | 2022-07-07 | 4.325 | 655,457 | +11,016 | 0.02% | 2,834,579 |
| 2022-07-08 | 2022-07-06 | 4.401 | 644,441 | +8,262 | 0.02% | 2,836,079 |
| 2022-07-06 | 2022-07-04 | 4.728 | 636,179 | -2,754 | 0.02% | 3,007,620 |
| 2022-07-05 | 2022-06-30 | 4.771 | 638,933 | -5,508 | 0.02% | 3,048,480 |
| 2022-06-30 | 2022-06-28 | 5.082 | 644,441 | -16,524 | 0.02% | 3,275,098 |
| 2022-06-29 | 2022-06-27 | 4.971 | 660,965 | +12,096 | 0.02% | 3,285,732 |
| 2022-06-28 | 2022-06-24 | 4.794 | 648,869 | -2,703 | 0.02% | 3,110,401 |
| 2022-06-27 | 2022-06-23 | 4.905 | 651,572 | +8,110 | 0.02% | 3,195,658 |
| 2022-06-24 | 2022-06-22 | 5.104 | 643,462 | -29,739 | 0.02% | 3,284,403 |
| 2022-06-21 | 2022-06-17 | 4.949 | 673,201 | -10,815 | 0.02% | 3,331,618 |
| 2022-06-20 | 2022-06-16 | 4.616 | 684,016 | +2,704 | 0.02% | 3,157,441 |
| 2022-06-14 | 2022-06-10 | 4.816 | 681,312 | -16,222 | 0.02% | 3,281,039 |
| 2022-06-13 | 2022-06-09 | 4.683 | 697,534 | -21,629 | 0.02% | 3,266,280 |
| 2022-06-10 | 2022-06-08 | 4.594 | 719,163 | +2,704 | 0.02% | 3,303,721 |
| 2022-06-09 | 2022-06-07 | 4.450 | 716,459 | +2,703 | 0.02% | 3,187,949 |
| 2022-06-08 | 2022-06-06 | 4.483 | 713,756 | -37,850 | 0.02% | 3,199,682 |
| 2022-06-07 | 2022-06-02 | 4.250 | 751,606 | -2,704 | 0.02% | 3,194,219 |
| 2022-06-06 | 2022-06-01 | 4.250 | 754,310 | +5,407 | 0.02% | 3,205,710 |
| 2022-05-27 | 2022-05-25 | 4.150 | 748,903 | -8,111 | 0.02% | 3,107,941 |
| 2022-05-19 | 2022-05-17 | 4.095 | 757,014 | -2,703 | 0.02% | 3,099,602 |
| 2022-05-17 | 2022-05-13 | 3.873 | 759,717 | +18,925 | 0.02% | 2,942,069 |
| 2022-05-16 | 2022-05-12 | 3.873 | 740,792 | +2,704 | 0.02% | 2,868,781 |
| 2022-05-13 | 2022-05-11 | 3.961 | 738,088 | +10,814 | 0.02% | 2,923,829 |
| 2022-05-04 | 2022-04-29 | 4.427 | 727,274 | +5,408 | 0.02% | 3,219,931 |
| 2022-05-03 | 2022-04-28 | 4.305 | 721,866 | -5,408 | 0.02% | 3,107,878 |
| 2022-04-29 | 2022-04-27 | 4.250 | 727,274 | -29,740 | 0.02% | 3,090,811 |
| 2022-04-28 | 2022-04-26 | 4.083 | 757,014 | +29,740 | 0.02% | 3,091,202 |
| 2022-04-27 | 2022-04-25 | 4.361 | 727,274 | +27,036 | 0.02% | 3,171,511 |
| 2022-04-19 | 2022-04-13 | 4.993 | 700,238 | -37,850 | 0.02% | 3,496,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 738,088 | +5,407 | 0.02% | 3,423,419 |
| 2022-04-08 | 2022-04-06 | 4.672 | 732,681 | +18,925 | 0.02% | 3,422,730 |
| 2022-04-07 | 2022-04-04 | 4.760 | 713,756 | -16,221 | 0.02% | 3,397,682 |
| 2022-04-06 | 2022-04-01 | 4.660 | 729,977 | -35,147 | 0.02% | 3,401,998 |
| 2022-04-04 | 2022-03-31 | 4.538 | 765,124 | +10,814 | 0.02% | 3,472,408 |
| 2022-04-01 | 2022-03-30 | 4.572 | 754,310 | +13,518 | 0.02% | 3,448,440 |
| 2022-03-30 | 2022-03-28 | 4.549 | 740,792 | -2,703 | 0.02% | 3,370,201 |
| 2022-03-29 | 2022-03-25 | 4.572 | 743,495 | +2,703 | 0.02% | 3,398,998 |
| 2022-03-28 | 2022-03-24 | 4.627 | 740,792 | -8,111 | 0.02% | 3,427,741 |
| 2022-03-25 | 2022-03-23 | 4.538 | 748,903 | -8,111 | 0.02% | 3,398,791 |
| 2022-03-24 | 2022-03-22 | 4.483 | 757,014 | -48,665 | 0.02% | 3,393,602 |
| 2022-03-22 | 2022-03-18 | 4.394 | 805,679 | +24,333 | 0.02% | 3,540,241 |
| 2022-03-17 | 2022-03-15 | 3.407 | 781,346 | +27,036 | 0.02% | 2,661,690 |
| 2022-03-14 | 2022-03-10 | 4.239 | 754,310 | -5,407 | 0.02% | 3,197,340 |
| 2022-03-11 | 2022-03-09 | 4.050 | 759,717 | +51,369 | 0.02% | 3,076,949 |
| 2022-03-10 | 2022-03-08 | 4.339 | 708,348 | +16,221 | 0.02% | 3,073,258 |
| 2022-03-09 | 2022-03-07 | 4.660 | 692,127 | +8,111 | 0.02% | 3,225,602 |
| 2022-03-07 | 2022-03-03 | 5.149 | 684,016 | -8,111 | 0.02% | 3,521,761 |
| 2022-03-04 | 2022-03-02 | 5.160 | 692,127 | -5,407 | 0.02% | 3,571,202 |
| 2022-03-03 | 2022-03-01 | 5.049 | 697,534 | +8,111 | 0.02% | 3,521,701 |
| 2022-02-25 | 2022-02-23 | 5.249 | 689,423 | -10,815 | 0.02% | 3,618,450 |
| 2022-02-24 | 2022-02-22 | 5.382 | 700,238 | -27,036 | 0.02% | 3,768,453 |
| 2022-02-23 | 2022-02-21 | 5.160 | 727,274 | +24,333 | 0.02% | 3,752,551 |
| 2022-02-21 | 2022-02-17 | 5.226 | 702,941 | -13,518 | 0.02% | 3,673,799 |
| 2022-02-17 | 2022-02-15 | 5.038 | 716,459 | -2,704 | 0.02% | 3,609,299 |
| 2022-02-15 | 2022-02-11 | 5.226 | 719,163 | -8,111 | 0.02% | 3,758,581 |
| 2022-02-14 | 2022-02-10 | 5.204 | 727,274 | -24,332 | 0.02% | 3,784,831 |
| 2022-02-11 | 2022-02-09 | 4.905 | 751,606 | -27,036 | 0.02% | 3,686,279 |
| 2022-02-10 | 2022-02-08 | 4.705 | 778,642 | +2,703 | 0.02% | 3,663,358 |
| 2022-02-09 | 2022-02-07 | 4.605 | 775,939 | +16,222 | 0.02% | 3,573,151 |
| 2022-01-25 | 2022-01-21 | 4.771 | 759,717 | -10,815 | 0.02% | 3,624,899 |
| 2022-01-24 | 2022-01-20 | 4.683 | 770,532 | -2,703 | 0.02% | 3,608,102 |
| 2022-01-21 | 2022-01-19 | 4.694 | 773,235 | -29,740 | 0.02% | 3,629,339 |
| 2022-01-20 | 2022-01-18 | 4.649 | 802,975 | +10,814 | 0.02% | 3,733,290 |
| 2022-01-18 | 2022-01-14 | 4.749 | 792,161 | -18,925 | 0.02% | 3,762,122 |
| 2022-01-17 | 2022-01-13 | 4.727 | 811,086 | -10,814 | 0.02% | 3,834,000 |
| 2022-01-14 | 2022-01-12 | 4.627 | 821,900 | -21,629 | 0.02% | 3,803,038 |
| 2022-01-13 | 2022-01-11 | 4.394 | 843,529 | -5,408 | 0.02% | 3,706,558 |
| 2022-01-12 | 2022-01-10 | 4.361 | 848,937 | +5,408 | 0.02% | 3,702,062 |
| 2022-01-11 | 2022-01-07 | 4.150 | 843,529 | +8,110 | 0.02% | 3,500,638 |
| 2022-01-10 | 2022-01-06 | 4.239 | 835,419 | +45,962 | 0.02% | 3,541,142 |
| 2022-01-07 | 2022-01-05 | 4.339 | 789,457 | +51,369 | 0.02% | 3,425,160 |
| 2021-12-28 | 2021-12-22 | 4.549 | 738,088 | +18,925 | 0.02% | 3,357,899 |
| 2021-12-23 | 2021-12-21 | 4.594 | 719,163 | -2,703 | 0.02% | 3,303,721 |
| 2021-12-22 | 2021-12-20 | 4.494 | 721,866 | +27,036 | 0.02% | 3,244,048 |
| 2021-12-21 | 2021-12-17 | 4.694 | 694,830 | +5,407 | 0.02% | 3,261,329 |
| 2021-12-20 | 2021-12-16 | 4.660 | 689,423 | +16,222 | 0.02% | 3,213,000 |
| 2021-12-17 | 2021-12-15 | 4.616 | 673,201 | +18,925 | 0.02% | 3,107,519 |
| 2021-12-16 | 2021-12-14 | 4.738 | 654,276 | +2,704 | 0.02% | 3,100,020 |
| 2021-12-14 | 2021-12-10 | 4.971 | 651,572 | +8,110 | 0.02% | 3,239,038 |
| 2021-12-13 | 2021-12-09 | 5.104 | 643,462 | -5,407 | 0.02% | 3,284,403 |
| 2021-12-10 | 2021-12-08 | 5.104 | 648,869 | +10,815 | 0.02% | 3,312,001 |
| 2021-12-09 | 2021-12-07 | 5.060 | 638,054 | +10,814 | 0.02% | 3,228,479 |
| 2021-12-08 | 2021-12-06 | 5.126 | 627,240 | -5,407 | 0.02% | 3,215,521 |
| 2021-12-07 | 2021-12-03 | 5.348 | 632,647 | -13,518 | 0.02% | 3,383,640 |
| 2021-12-06 | 2021-12-02 | 5.237 | 646,165 | +5,407 | 0.02% | 3,384,239 |
| 2021-12-02 | 2021-11-30 | 5.337 | 640,758 | -5,407 | 0.02% | 3,419,911 |
| 2021-11-30 | 2021-11-26 | 5.193 | 646,165 | -5,407 | 0.02% | 3,355,559 |
| 2021-11-29 | 2021-11-25 | 5.382 | 651,572 | -13,518 | 0.02% | 3,506,548 |
| 2021-11-23 | 2021-11-19 | 5.237 | 665,090 | -10,815 | 0.02% | 3,483,358 |
| 2021-11-22 | 2021-11-18 | 4.993 | 675,905 | +5,407 | 0.02% | 3,375,000 |
| 2021-11-18 | 2021-11-16 | 4.938 | 670,498 | +16,222 | 0.02% | 3,310,801 |
| 2021-11-15 | 2021-11-11 | 5.060 | 654,276 | -10,814 | 0.02% | 3,310,560 |
| 2021-11-10 | 2021-11-08 | 5.082 | 665,090 | +8,110 | 0.02% | 3,380,038 |
| 2021-11-09 | 2021-11-05 | 4.927 | 656,980 | +8,111 | 0.02% | 3,236,762 |
| 2021-11-08 | 2021-11-04 | 5.038 | 648,869 | +10,815 | 0.02% | 3,268,801 |
| 2021-11-03 | 2021-11-01 | 5.182 | 638,054 | +18,925 | 0.02% | 3,306,359 |
| 2021-11-02 | 2021-10-29 | 5.359 | 619,129 | +43,258 | 0.02% | 3,318,210 |
| 2021-11-01 | 2021-10-28 | 5.326 | 575,871 | +105,441 | 0.02% | 3,067,200 |
| 2021-10-29 | 2021-10-27 | 5.770 | 470,430 | +10,815 | 0.01% | 2,714,401 |
| 2021-10-28 | 2021-10-26 | 5.992 | 459,615 | +5,407 | 0.01% | 2,753,998 |
| 2021-10-27 | 2021-10-25 | 5.970 | 454,208 | -5,407 | 0.01% | 2,711,519 |
| 2021-10-26 | 2021-10-22 | 5.870 | 459,615 | +18,925 | 0.01% | 2,697,898 |
| 2021-10-22 | 2021-10-20 | 6.047 | 440,690 | -5,407 | 0.01% | 2,665,050 |
| 2021-10-20 | 2021-10-18 | 5.936 | 446,097 | -43,258 | 0.01% | 2,648,248 |
| 2021-10-19 | 2021-10-15 | 5.548 | 489,355 | -2,704 | 0.01% | 2,714,999 |
| 2021-10-18 | 2021-10-12 | 5.604 | 492,059 | -32,443 | 0.01% | 2,757,301 |
| 2021-10-12 | 2021-10-08 | 5.315 | 524,502 | +29,740 | 0.01% | 2,787,779 |
| 2021-10-11 | 2021-10-07 | 5.382 | 494,762 | +5,407 | 0.01% | 2,662,648 |
| 2021-10-08 | 2021-10-06 | 5.315 | 489,355 | +5,407 | 0.01% | 2,600,969 |
| 2021-10-07 | 2021-10-05 | 5.437 | 483,948 | -16,222 | 0.01% | 2,631,300 |
| 2021-10-06 | 2021-10-04 | 5.193 | 500,170 | +16,222 | 0.01% | 2,597,402 |
| 2021-10-04 | 2021-09-29 | 5.215 | 483,948 | +21,629 | 0.01% | 2,523,900 |
| 2021-09-28 | 2021-09-24 | 5.648 | 462,319 | +70,294 | 0.01% | 2,611,170 |
| 2021-09-27 | 2021-09-23 | 5.903 | 392,025 | +21,629 | 0.01% | 2,314,201 |
| 2021-09-24 | 2021-09-21 | 6.003 | 370,396 | +10,815 | 0.01% | 2,223,511 |
| 2021-09-23 | 2021-09-20 | 6.025 | 359,581 | +24,332 | 0.01% | 2,166,567 |
| 2021-09-21 | 2021-09-17 | 6.414 | 335,249 | +16,222 | 0.01% | 2,150,161 |
| 2021-09-20 | 2021-09-16 | 6.469 | 319,027 | +29,740 | 0.01% | 2,063,819 |
| 2021-09-17 | 2021-09-15 | 6.880 | 289,287 | +8,111 | 0.01% | 1,990,198 |
| 2021-09-16 | 2021-09-14 | 6.835 | 281,176 | -18,926 | 0.01% | 1,921,917 |
| 2021-09-15 | 2021-09-13 | 7.168 | 300,102 | -59,479 | 0.01% | 2,151,181 |
| 2021-09-14 | 2021-09-10 | 6.658 | 359,581 | -35,147 | 0.01% | 2,393,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 394,728 | -32,444 | 0.01% | 2,492,217 |
| 2021-09-10 | 2021-09-08 | 6.214 | 427,172 | +45,962 | 0.01% | 2,654,400 |
| 2021-09-09 | 2021-09-07 | 6.591 | 381,210 | +45,961 | 0.01% | 2,512,617 |
| 2021-09-08 | 2021-09-06 | 6.602 | 335,249 | -2,703 | 0.01% | 2,213,401 |
| 2021-09-07 | 2021-09-03 | 6.513 | 337,952 | -27,037 | 0.01% | 2,201,247 |
| 2021-09-06 | 2021-09-02 | 6.569 | 364,989 | +2,704 | 0.01% | 2,397,602 |
| 2021-09-03 | 2021-09-01 | 6.391 | 362,285 | +18,925 | 0.01% | 2,315,520 |
| 2021-09-02 | 2021-08-31 | 6.747 | 343,360 | -13,518 | 0.01% | 2,316,482 |
| 2021-09-01 | 2021-08-30 | 6.602 | 356,878 | -100,034 | 0.01% | 2,356,201 |
| 2021-08-30 | 2021-08-26 | 6.269 | 456,912 | +10,815 | 0.01% | 2,864,552 |
| 2021-08-27 | 2021-08-25 | 6.269 | 446,097 | +13,518 | 0.01% | 2,796,748 |
| 2021-08-26 | 2021-08-24 | 6.158 | 432,579 | +5,407 | 0.01% | 2,663,999 |
| 2021-08-25 | 2021-08-23 | 5.881 | 427,172 | -10,814 | 0.01% | 2,512,200 |
| 2021-08-24 | 2021-08-20 | 5.770 | 437,986 | +32,443 | 0.01% | 2,527,198 |
| 2021-08-23 | 2021-08-19 | 6.125 | 405,543 | +102,738 | 0.01% | 2,484,000 |
| 2021-08-19 | 2021-08-17 | 6.680 | 302,805 | -27,037 | 0.01% | 2,022,717 |
| 2021-08-17 | 2021-08-13 | 7.213 | 329,842 | +8,111 | 0.01% | 2,379,003 |
| 2021-08-16 | 2021-08-12 | 6.957 | 321,731 | -59,479 | 0.01% | 2,238,392 |
| 2021-08-13 | 2021-08-11 | 6.747 | 381,210 | -10,815 | 0.01% | 2,571,837 |
| 2021-08-12 | 2021-08-10 | 6.613 | 392,025 | +10,815 | 0.01% | 2,592,601 |
| 2021-08-11 | 2021-08-09 | 6.735 | 381,210 | -45,962 | 0.01% | 2,567,607 |
| 2021-08-10 | 2021-08-06 | 6.436 | 427,172 | -43,258 | 0.01% | 2,749,200 |
| 2021-08-09 | 2021-08-05 | 6.059 | 470,430 | +24,333 | 0.01% | 2,850,121 |
| 2021-08-06 | 2021-08-04 | 6.380 | 446,097 | +5,407 | 0.01% | 2,846,248 |
| 2021-08-05 | 2021-08-03 | 6.303 | 440,690 | +37,851 | 0.01% | 2,777,520 |
| 2021-08-04 | 2021-08-02 | 6.602 | 402,839 | -45,962 | 0.01% | 2,659,648 |
| 2021-08-03 | 2021-07-30 | 6.303 | 448,801 | +18,925 | 0.01% | 2,828,641 |
| 2021-08-02 | 2021-07-29 | 6.580 | 429,876 | -5,407 | 0.01% | 2,828,613 |
| 2021-07-30 | 2021-07-28 | 6.047 | 435,283 | +81,109 | 0.01% | 2,632,351 |
| 2021-07-29 | 2021-07-27 | 6.236 | 354,174 | -29,740 | 0.01% | 2,208,659 |
| 2021-07-28 | 2021-07-26 | 6.502 | 383,914 | -56,776 | 0.01% | 2,496,360 |
| 2021-07-27 | 2021-07-23 | 6.347 | 440,690 | -18,925 | 0.01% | 2,797,080 |
| 2021-07-26 | 2021-07-22 | 6.502 | 459,615 | -27,037 | 0.01% | 2,988,598 |
| 2021-07-23 | 2021-07-21 | 6.269 | 486,652 | -67,590 | 0.01% | 3,051,003 |
| 2021-07-22 | 2021-07-20 | 5.881 | 554,242 | +27,036 | 0.02% | 3,259,500 |
| 2021-07-15 | 2021-07-13 | 6.036 | 527,206 | +56,776 | 0.01% | 3,182,401 |
| 2021-07-14 | 2021-07-12 | 6.347 | 470,430 | -32,443 | 0.01% | 2,985,841 |
| 2021-07-13 | 2021-07-09 | 6.403 | 502,873 | -64,887 | 0.01% | 3,219,658 |
| 2021-07-12 | 2021-07-08 | 5.903 | 567,760 | -56,776 | 0.02% | 3,351,599 |
| 2021-07-09 | 2021-07-07 | 5.981 | 624,536 | +2,703 | 0.02% | 3,735,269 |
| 2021-07-08 | 2021-07-06 | 5.470 | 621,833 | +5,408 | 0.02% | 3,401,702 |
| 2021-07-07 | 2021-07-05 | 5.570 | 616,425 | -67,591 | 0.02% | 3,433,678 |
| 2021-07-02 | 2021-06-29 | 5.171 | 684,016 | +24,333 | 0.02% | 3,536,941 |
| 2021-06-29 | 2021-06-25 | 5.260 | 659,683 | +35,147 | 0.02% | 3,469,679 |
| 2021-06-28 | 2021-06-24 | 4.960 | 624,536 | -43,258 | 0.02% | 3,097,709 |
| 2021-06-25 | 2021-06-23 | 4.949 | 667,794 | +37,851 | 0.02% | 3,304,860 |
| 2021-06-23 | 2021-06-21 | 4.716 | 629,943 | -56,776 | 0.02% | 2,970,748 |
| 2021-06-22 | 2021-06-18 | 4.849 | 686,719 | +8,110 | 0.02% | 3,329,938 |
| 2021-06-18 | 2021-06-16 | 5.061 | 678,609 | +27,493 | 0.02% | 3,434,214 |
| 2021-06-17 | 2021-06-15 | 5.251 | 651,116 | +10,718 | 0.02% | 3,419,012 |
| 2021-06-16 | 2021-06-11 | 5.441 | 640,398 | +48,231 | 0.02% | 3,484,621 |
| 2021-06-15 | 2021-06-10 | 5.453 | 592,167 | +8,039 | 0.02% | 3,228,810 |
| 2021-06-10 | 2021-06-08 | 5.520 | 584,128 | +40,192 | 0.02% | 3,224,217 |
| 2021-06-09 | 2021-06-07 | 5.732 | 543,936 | +5,359 | 0.02% | 3,118,079 |
| 2021-06-07 | 2021-06-03 | 5.923 | 538,577 | -5,359 | 0.02% | 3,189,869 |
| 2021-06-02 | 2021-05-31 | 5.990 | 543,936 | -18,757 | 0.02% | 3,258,149 |
| 2021-05-28 | 2021-05-26 | 5.744 | 562,693 | -8,038 | 0.02% | 3,231,902 |
| 2021-05-26 | 2021-05-24 | 5.676 | 570,731 | +24,115 | 0.02% | 3,239,730 |
| 2021-05-24 | 2021-05-20 | 5.766 | 546,616 | +18,757 | 0.02% | 3,151,802 |
| 2021-05-21 | 2021-05-18 | 6.035 | 527,859 | -117,898 | 0.02% | 3,185,489 |
| 2021-05-18 | 2021-05-14 | 5.800 | 645,757 | +5,359 | 0.02% | 3,745,142 |
| 2021-05-17 | 2021-05-13 | 5.878 | 640,398 | +53,590 | 0.02% | 3,764,252 |
| 2021-05-13 | 2021-05-11 | 6.427 | 586,808 | +53,590 | 0.02% | 3,771,180 |
| 2021-05-12 | 2021-05-10 | 6.953 | 533,218 | -10,718 | 0.02% | 3,707,369 |
| 2021-05-11 | 2021-05-07 | 6.617 | 543,936 | -5,359 | 0.02% | 3,599,189 |
| 2021-05-10 | 2021-05-06 | 6.415 | 549,295 | +2,679 | 0.02% | 3,523,949 |
| 2021-05-07 | 2021-05-05 | 6.382 | 546,616 | -5,359 | 0.02% | 3,488,402 |
| 2021-05-06 | 2021-05-04 | 6.259 | 551,975 | -75,025 | 0.02% | 3,454,622 |
| 2021-05-05 | 2021-05-03 | 5.777 | 627,000 | -5,359 | 0.02% | 3,622,318 |
| 2021-05-04 | 2021-04-30 | 5.900 | 632,359 | -16,077 | 0.02% | 3,731,158 |
| 2021-05-03 | 2021-04-29 | 6.012 | 648,436 | -16,077 | 0.02% | 3,898,619 |
| 2021-04-30 | 2021-04-28 | 5.811 | 664,513 | +24,115 | 0.02% | 3,861,359 |
| 2021-04-29 | 2021-04-27 | 6.024 | 640,398 | +50,911 | 0.02% | 3,857,462 |
| 2021-04-28 | 2021-04-26 | 5.990 | 589,487 | -34,834 | 0.02% | 3,530,997 |
| 2021-04-27 | 2021-04-23 | 6.046 | 624,321 | -10,718 | 0.02% | 3,774,601 |
| 2021-04-26 | 2021-04-22 | 6.057 | 635,039 | +8,039 | 0.02% | 3,846,511 |
| 2021-04-23 | 2021-04-21 | 5.800 | 627,000 | +21,436 | 0.02% | 3,636,358 |
| 2021-04-21 | 2021-04-19 | 5.912 | 605,564 | -13,398 | 0.02% | 3,579,838 |
| 2021-04-20 | 2021-04-16 | 5.833 | 618,962 | -21,436 | 0.02% | 3,610,531 |
| 2021-04-19 | 2021-04-15 | 5.856 | 640,398 | -34,833 | 0.02% | 3,749,912 |
| 2021-04-16 | 2021-04-14 | 5.732 | 675,231 | +37,513 | 0.02% | 3,870,719 |
| 2021-04-15 | 2021-04-13 | 5.553 | 637,718 | -16,077 | 0.02% | 3,541,439 |
| 2021-04-14 | 2021-04-12 | 5.688 | 653,795 | +42,872 | 0.02% | 3,718,559 |
| 2021-04-12 | 2021-04-08 | 5.800 | 610,923 | -18,757 | 0.02% | 3,543,118 |
| 2021-04-09 | 2021-04-07 | 5.676 | 629,680 | +88,423 | 0.02% | 3,574,351 |
| 2021-04-08 | 2021-04-01 | 5.464 | 541,257 | -10,718 | 0.02% | 2,957,282 |
| 2021-04-01 | 2021-03-30 | 5.464 | 551,975 | -10,718 | 0.02% | 3,015,842 |
| 2021-03-30 | 2021-03-26 | 5.318 | 562,693 | +2,680 | 0.02% | 2,992,502 |
| 2021-03-29 | 2021-03-25 | 5.184 | 560,013 | +10,718 | 0.02% | 2,903,010 |
| 2021-03-25 | 2021-03-23 | 5.408 | 549,295 | +5,359 | 0.02% | 2,970,449 |
| 2021-03-24 | 2021-03-22 | 5.665 | 543,936 | +18,756 | 0.02% | 3,081,539 |
| 2021-03-23 | 2021-03-19 | 5.632 | 525,180 | +66,987 | 0.01% | 2,957,641 |
| 2021-03-22 | 2021-03-18 | 5.900 | 458,193 | +5,359 | 0.01% | 2,703,513 |
| 2021-03-19 | 2021-03-17 | 5.867 | 452,834 | +8,039 | 0.01% | 2,656,683 |
| 2021-03-18 | 2021-03-16 | 5.800 | 444,795 | +24,115 | 0.01% | 2,579,640 |
| 2021-03-17 | 2021-03-15 | 5.889 | 420,680 | -10,718 | 0.01% | 2,477,462 |
| 2021-03-16 | 2021-03-12 | 5.979 | 431,398 | -8,038 | 0.01% | 2,579,222 |
| 2021-03-15 | 2021-03-11 | 6.191 | 439,436 | +10,718 | 0.01% | 2,720,759 |
| 2021-03-12 | 2021-03-10 | 5.688 | 428,718 | +10,718 | 0.01% | 2,438,399 |
| 2021-03-11 | 2021-03-09 | 5.676 | 418,000 | -10,718 | 0.01% | 2,372,759 |
| 2021-03-09 | 2021-03-05 | 5.856 | 428,718 | +48,231 | 0.01% | 2,510,399 |
| 2021-03-08 | 2021-03-04 | 6.460 | 380,487 | +45,551 | 0.01% | 2,458,018 |
| 2021-03-05 | 2021-03-03 | 6.897 | 334,936 | -8,039 | 0.01% | 2,310,000 |
| 2021-03-04 | 2021-03-02 | 6.471 | 342,975 | +10,718 | 0.01% | 2,219,523 |
| 2021-03-03 | 2021-03-01 | 6.930 | 332,257 | +37,513 | 0.01% | 2,302,683 |
| 2021-03-02 | 2021-02-26 | 6.718 | 294,744 | +18,757 | 0.01% | 1,980,002 |
| 2021-03-01 | 2021-02-25 | 7.658 | 275,987 | -2,680 | 0.01% | 2,113,558 |
| 2021-02-26 | 2021-02-24 | 7.401 | 278,667 | -50,910 | 0.01% | 2,062,321 |
| 2021-02-25 | 2021-02-23 | 7.703 | 329,577 | +18,756 | 0.01% | 2,538,719 |
| 2021-02-24 | 2021-02-22 | 7.893 | 310,821 | -61,628 | 0.01% | 2,453,403 |
| 2021-02-22 | 2021-02-18 | 7.367 | 372,449 | +61,628 | 0.01% | 2,743,861 |
| 2021-02-19 | 2021-02-17 | 7.546 | 310,821 | -150,051 | 0.01% | 2,345,523 |
| 2021-02-18 | 2021-02-16 | 7.322 | 460,872 | +37,513 | 0.01% | 3,374,640 |
| 2021-02-17 | 2021-02-11 | 6.359 | 423,359 | -40,193 | 0.01% | 2,692,319 |
| 2021-02-16 | 2021-02-09 | 6.315 | 463,552 | +32,154 | 0.01% | 2,927,163 |
| 2021-02-09 | 2021-02-05 | 5.654 | 431,398 | +29,475 | 0.01% | 2,439,152 |
| 2021-02-08 | 2021-02-04 | 5.923 | 401,923 | -2,680 | 0.01% | 2,380,498 |
| 2021-02-05 | 2021-02-03 | 6.303 | 404,603 | +13,398 | 0.01% | 2,550,392 |
| 2021-02-04 | 2021-02-02 | 5.979 | 391,205 | -91,103 | 0.01% | 2,338,918 |
| 2021-02-03 | 2021-02-01 | 5.856 | 482,308 | +26,795 | 0.01% | 2,824,200 |
| 2021-02-01 | 2021-01-28 | 5.654 | 455,513 | +18,756 | 0.01% | 2,575,500 |
| 2021-01-29 | 2021-01-27 | 6.068 | 436,757 | +13,398 | 0.01% | 2,650,382 |
| 2021-01-28 | 2021-01-26 | 6.270 | 423,359 | -53,590 | 0.01% | 2,654,399 |
| 2021-01-27 | 2021-01-25 | 6.651 | 476,949 | +77,705 | 0.01% | 3,171,960 |
| 2021-01-26 | 2021-01-22 | 6.292 | 399,244 | +10,718 | 0.01% | 2,512,141 |
| 2021-01-25 | 2021-01-21 | 6.516 | 388,526 | -37,513 | 0.01% | 2,531,701 |
| 2021-01-21 | 2021-01-19 | 5.923 | 426,039 | -83,064 | 0.01% | 2,523,332 |
| 2021-01-20 | 2021-01-18 | 6.124 | 509,103 | +34,834 | 0.01% | 3,117,901 |
| 2021-01-19 | 2021-01-15 | 6.024 | 474,269 | +45,551 | 0.01% | 2,856,777 |
| 2021-01-18 | 2021-01-14 | 5.900 | 428,718 | -26,795 | 0.01% | 2,529,599 |
| 2021-01-15 | 2021-01-13 | 6.203 | 455,513 | +8,038 | 0.01% | 2,825,400 |
| 2021-01-14 | 2021-01-12 | 6.247 | 447,475 | +45,552 | 0.01% | 2,795,583 |
| 2021-01-13 | 2021-01-11 | 6.169 | 401,923 | -26,795 | 0.01% | 2,479,498 |
| 2021-01-11 | 2021-01-07 | 6.718 | 428,718 | -278,667 | 0.01% | 2,879,999 |
| 2021-01-06 | 2021-01-04 | 6.247 | 707,385 | -56,269 | 0.02% | 4,419,360 |
| 2021-01-05 | 2020-12-31 | 5.665 | 763,654 | -125,936 | 0.02% | 4,326,299 |
| 2021-01-04 | 2020-12-29 | 5.374 | 889,590 | -45,551 | 0.03% | 4,780,799 |
| 2020-12-30 | 2020-12-28 | 5.441 | 935,141 | -136,654 | 0.03% | 5,088,417 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,071,795 | -66,988 | 0.03% | 4,919,998 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,138,783 | -251,872 | 0.03% | 5,622,752 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,390,655 | -80,384 | 0.04% | 6,617,252 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,471,039 | -45,551 | 0.04% | 6,555,059 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,516,590 | +99,141 | 0.04% | 6,791,998 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,417,449 | +42,871 | 0.04% | 6,189,298 |
| 2020-12-14 | 2020-12-10 | 4.098 | 1,374,578 | +40,193 | 0.04% | 5,632,742 |
| 2020-12-11 | 2020-12-09 | 4.187 | 1,334,385 | -45,552 | 0.04% | 5,587,559 |
| 2020-12-10 | 2020-12-08 | 4.154 | 1,379,937 | -45,551 | 0.04% | 5,731,952 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,425,488 | +56,269 | 0.04% | 5,937,121 |
| 2020-12-08 | 2020-12-04 | 4.154 | 1,369,219 | +5,359 | 0.04% | 5,687,432 |
| 2020-12-04 | 2020-12-02 | 4.143 | 1,363,860 | -50,910 | 0.04% | 5,649,902 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,414,770 | -5,359 | 0.04% | 5,765,760 |
| 2020-12-01 | 2020-11-27 | 3.997 | 1,420,129 | +64,308 | 0.04% | 5,676,300 |
| 2020-11-30 | 2020-11-26 | 4.031 | 1,355,821 | +10,718 | 0.04% | 5,464,799 |
| 2020-11-27 | 2020-11-25 | 4.008 | 1,345,103 | -246,513 | 0.04% | 5,391,479 |
| 2020-11-26 | 2020-11-24 | 4.087 | 1,591,616 | +80,385 | 0.05% | 6,504,299 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,511,231 | -16,077 | 0.04% | 6,108,118 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,527,308 | +42,871 | 0.04% | 6,019,198 |
| 2020-11-20 | 2020-11-18 | 3.919 | 1,484,437 | +42,872 | 0.04% | 5,817,002 |
| 2020-11-19 | 2020-11-17 | 3.818 | 1,441,565 | -37,513 | 0.04% | 5,503,741 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,479,078 | -21,436 | 0.04% | 5,829,121 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,500,514 | -83,064 | 0.04% | 5,409,602 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,583,578 | +2,680 | 0.05% | 5,868,631 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,580,898 | +21,436 | 0.04% | 5,787,899 |
| 2020-11-10 | 2020-11-06 | 3.583 | 1,559,462 | -136,654 | 0.04% | 5,587,199 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,696,116 | -104,500 | 0.05% | 5,924,879 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,800,616 | -24,116 | 0.05% | 6,289,919 |
| 2020-11-05 | 2020-11-03 | 3.460 | 1,824,732 | -80,384 | 0.05% | 6,312,871 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,905,116 | -10,718 | 0.05% | 6,441,659 |
| 2020-11-03 | 2020-10-30 | 3.146 | 1,915,834 | -26,795 | 0.05% | 6,027,449 |
| 2020-11-02 | 2020-10-29 | 3.169 | 1,942,629 | -892,270 | 0.06% | 6,155,250 |
| 2020-10-30 | 2020-10-28 | 3.202 | 2,834,899 | -5,359 | 0.08% | 9,077,641 |
| 2020-10-28 | 2020-10-23 | 3.224 | 2,840,258 | +206,321 | 0.08% | 9,158,401 |
| 2020-10-27 | 2020-10-22 | 3.213 | 2,633,937 | +627,000 | 0.07% | 8,463,630 |
| 2020-10-16 | 2020-10-14 | 3.146 | 2,006,937 | -13,397 | 0.06% | 6,314,070 |
| 2020-10-15 | 2020-10-12 | 3.303 | 2,020,334 | +45,551 | 0.06% | 6,672,899 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,974,783 | -5,359 | 0.06% | 6,456,120 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,980,142 | +99,141 | 0.06% | 6,318,450 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,881,001 | +198,282 | 0.05% | 5,917,860 |
| 2020-10-06 | 2020-09-30 | 3.068 | 1,682,719 | +13,398 | 0.05% | 5,162,161 |
| 2020-09-29 | 2020-09-25 | 3.113 | 1,669,321 | +10,718 | 0.05% | 5,195,819 |
| 2020-09-28 | 2020-09-24 | 3.157 | 1,658,603 | -45,552 | 0.05% | 5,236,739 |
| 2020-09-25 | 2020-09-23 | 3.325 | 1,704,155 | -48,230 | 0.05% | 5,666,761 |
| 2020-09-24 | 2020-09-22 | 3.426 | 1,752,385 | +42,871 | 0.05% | 6,003,718 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,709,514 | -66,987 | 0.05% | 5,856,841 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,776,501 | +34,834 | 0.05% | 6,126,121 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,741,667 | -8,039 | 0.05% | 5,966,998 |
| 2020-09-14 | 2020-09-10 | 3.336 | 1,749,706 | +10,718 | 0.05% | 5,837,820 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,738,988 | +26,795 | 0.05% | 5,821,530 |
| 2020-09-10 | 2020-09-08 | 3.415 | 1,712,193 | +133,974 | 0.05% | 5,846,850 |
| 2020-09-09 | 2020-09-07 | 3.460 | 1,578,219 | +10,718 | 0.04% | 5,460,031 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,567,501 | +91,103 | 0.04% | 5,458,051 |
| 2020-09-07 | 2020-09-03 | 3.549 | 1,476,398 | -42,872 | 0.04% | 5,240,010 |
| 2020-09-03 | 2020-09-01 | 3.695 | 1,519,270 | +18,756 | 0.04% | 5,613,300 |
| 2020-09-02 | 2020-08-31 | 3.527 | 1,500,514 | -32,153 | 0.04% | 5,292,002 |
| 2020-09-01 | 2020-08-28 | 3.482 | 1,532,667 | -13,398 | 0.04% | 5,336,759 |
| 2020-08-31 | 2020-08-27 | 3.516 | 1,546,065 | +29,475 | 0.04% | 5,435,341 |
| 2020-08-28 | 2020-08-26 | 3.493 | 1,516,590 | +10,717 | 0.04% | 5,297,758 |
| 2020-08-27 | 2020-08-25 | 3.583 | 1,505,873 | -42,871 | 0.04% | 5,395,202 |
| 2020-08-24 | 2020-08-20 | 3.661 | 1,548,744 | -16,077 | 0.04% | 5,670,179 |
| 2020-08-20 | 2020-08-18 | 3.650 | 1,564,821 | +16,077 | 0.04% | 5,711,519 |
| 2020-08-19 | 2020-08-17 | 3.583 | 1,548,744 | +42,871 | 0.04% | 5,548,799 |
| 2020-08-17 | 2020-08-13 | 3.493 | 1,505,873 | -2,679 | 0.04% | 5,260,322 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,508,552 | -2,679 | 0.04% | 5,387,910 |
| 2020-08-12 | 2020-08-10 | 3.773 | 1,511,231 | -42,872 | 0.04% | 5,702,038 |
| 2020-08-11 | 2020-08-07 | 3.919 | 1,554,103 | -45,552 | 0.04% | 6,089,999 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,599,655 | -69,666 | 0.05% | 6,465,512 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,669,321 | +133,974 | 0.05% | 6,634,949 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,535,347 | +10,718 | 0.04% | 5,810,220 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,524,629 | +42,872 | 0.04% | 5,359,980 |
| 2020-08-03 | 2020-07-30 | 3.684 | 1,481,757 | -42,872 | 0.04% | 5,458,110 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,524,629 | +42,872 | 0.04% | 5,394,120 |
| 2020-07-29 | 2020-07-27 | 3.426 | 1,481,757 | -150,051 | 0.04% | 5,076,540 |
| 2020-07-28 | 2020-07-24 | 3.325 | 1,631,808 | -42,872 | 0.05% | 5,426,188 |
| 2020-07-27 | 2020-07-23 | 3.516 | 1,674,680 | +37,513 | 0.05% | 5,887,499 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,637,167 | +179,525 | 0.05% | 5,590,648 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,457,642 | -91,102 | 0.04% | 5,157,121 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,548,744 | -91,103 | 0.04% | 5,531,459 |
| 2020-07-21 | 2020-07-17 | 3.359 | 1,639,847 | +42,872 | 0.05% | 5,508,000 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,596,975 | -53,590 | 0.05% | 5,399,760 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,650,565 | +45,551 | 0.05% | 5,802,720 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,605,014 | +10,718 | 0.05% | 5,804,312 |
| 2020-07-15 | 2020-07-13 | 3.773 | 1,594,296 | -434,077 | 0.05% | 6,015,451 |
| 2020-07-14 | 2020-07-10 | 3.404 | 2,028,373 | +112,539 | 0.06% | 6,903,841 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,915,834 | -45,552 | 0.05% | 6,906,899 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,961,386 | +66,988 | 0.06% | 6,895,442 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,894,398 | -168,808 | 0.05% | 6,256,949 |
| 2020-07-08 | 2020-07-06 | 3.392 | 2,063,206 | -133,975 | 0.06% | 6,999,300 |
| 2020-07-07 | 2020-07-03 | 3.113 | 2,197,181 | -50,910 | 0.06% | 6,838,801 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,248,091 | +75,026 | 0.06% | 6,795,901 |
| 2020-06-30 | 2020-06-26 | 2.866 | 2,173,065 | -42,872 | 0.06% | 6,228,480 |
| 2020-06-29 | 2020-06-24 | 2.877 | 2,215,937 | +13,397 | 0.06% | 6,376,170 |
| 2020-06-26 | 2020-06-23 | 2.945 | 2,202,540 | -13,397 | 0.06% | 6,485,581 |
| 2020-06-24 | 2020-06-22 | 2.967 | 2,215,937 | +42,872 | 0.06% | 6,574,650 |
| 2020-06-23 | 2020-06-19 | 2.967 | 2,173,065 | -42,872 | 0.06% | 6,447,450 |
| 2020-06-19 | 2020-06-17 | 2.945 | 2,215,937 | -53,590 | 0.06% | 6,525,030 |
| 2020-06-18 | 2020-06-16 | 2.945 | 2,269,527 | +75,026 | 0.06% | 6,682,831 |
| 2020-06-16 | 2020-06-12 | 2.922 | 2,194,501 | +42,179 | 0.06% | 6,413,184 |
| 2020-06-12 | 2020-06-10 | 3.014 | 2,152,322 | +26,280 | 0.06% | 6,486,481 |
| 2020-06-11 | 2020-06-09 | 2.979 | 2,126,042 | -26,280 | 0.06% | 6,334,470 |
| 2020-06-10 | 2020-06-08 | 2.991 | 2,152,322 | -89,351 | 0.06% | 6,437,341 |
| 2020-06-09 | 2020-06-05 | 2.911 | 2,241,673 | +26,279 | 0.07% | 6,525,449 |
| 2020-06-08 | 2020-06-04 | 2.911 | 2,215,394 | -39,419 | 0.06% | 6,448,951 |
| 2020-06-05 | 2020-06-03 | 2.774 | 2,254,813 | +26,280 | 0.07% | 6,254,819 |
| 2020-06-01 | 2020-05-28 | 2.648 | 2,228,533 | -2,628 | 0.06% | 5,902,079 |
| 2020-05-21 | 2020-05-19 | 2.808 | 2,231,161 | -26,280 | 0.06% | 6,265,619 |
| 2020-05-18 | 2020-05-14 | 2.717 | 2,257,441 | -7,884 | 0.07% | 6,133,259 |
| 2020-05-13 | 2020-05-11 | 2.854 | 2,265,325 | +26,280 | 0.07% | 6,464,999 |
| 2020-05-11 | 2020-05-07 | 2.831 | 2,239,045 | -36,792 | 0.06% | 6,338,879 |
| 2020-05-07 | 2020-05-05 | 2.842 | 2,275,837 | -44,676 | 0.07% | 6,469,019 |
| 2020-05-06 | 2020-05-04 | 2.728 | 2,320,513 | -15,768 | 0.07% | 6,331,110 |
| 2020-05-05 | 2020-04-29 | 2.671 | 2,336,281 | +7,884 | 0.07% | 6,240,780 |
| 2020-04-16 | 2020-04-14 | 2.763 | 2,328,397 | +44,676 | 0.07% | 6,432,360 |
| 2020-04-14 | 2020-04-08 | 2.671 | 2,283,721 | +10,512 | 0.07% | 6,100,379 |
| 2020-04-09 | 2020-04-07 | 2.763 | 2,273,209 | +7,884 | 0.07% | 6,279,899 |
| 2020-04-08 | 2020-04-06 | 2.660 | 2,265,325 | -178,703 | 0.07% | 6,025,379 |
| 2020-04-06 | 2020-04-02 | 2.614 | 2,444,028 | +42,047 | 0.07% | 6,389,099 |
| 2020-04-03 | 2020-04-01 | 2.477 | 2,401,981 | +13,140 | 0.07% | 5,950,141 |
| 2020-04-02 | 2020-03-31 | 2.477 | 2,388,841 | +21,024 | 0.07% | 5,917,591 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,367,817 | +13,140 | 0.07% | 5,784,420 |
| 2020-03-31 | 2020-03-27 | 2.523 | 2,354,677 | +7,884 | 0.07% | 5,940,480 |
| 2020-03-30 | 2020-03-26 | 2.648 | 2,346,793 | -28,908 | 0.07% | 6,215,280 |
| 2020-03-27 | 2020-03-25 | 2.557 | 2,375,701 | +28,908 | 0.07% | 6,074,881 |
| 2020-03-26 | 2020-03-24 | 2.409 | 2,346,793 | +18,396 | 0.07% | 5,652,690 |
| 2020-03-25 | 2020-03-23 | 2.283 | 2,328,397 | +7,884 | 0.07% | 5,316,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 2,320,513 | +47,304 | 0.07% | 5,801,310 |
| 2020-03-23 | 2020-03-19 | 2.523 | 2,273,209 | -34,164 | 0.07% | 5,734,949 |
| 2020-03-20 | 2020-03-18 | 2.603 | 2,307,373 | +39,420 | 0.07% | 6,005,520 |
| 2020-03-19 | 2020-03-17 | 2.763 | 2,267,953 | +15,768 | 0.07% | 6,265,379 |
| 2020-03-16 | 2020-03-12 | 2.968 | 2,252,185 | +97,235 | 0.07% | 6,684,599 |
| 2020-03-13 | 2020-03-11 | 3.105 | 2,154,950 | +7,884 | 0.06% | 6,691,201 |
| 2020-03-12 | 2020-03-10 | 3.219 | 2,147,066 | +10,512 | 0.06% | 6,911,820 |
| 2020-03-11 | 2020-03-09 | 3.048 | 2,136,554 | +65,700 | 0.06% | 6,512,130 |
| 2020-03-10 | 2020-03-06 | 3.402 | 2,070,854 | -2,628 | 0.06% | 7,044,719 |
| 2020-03-09 | 2020-03-05 | 3.470 | 2,073,482 | +7,884 | 0.06% | 7,195,679 |
| 2020-03-06 | 2020-03-04 | 3.493 | 2,065,598 | -7,884 | 0.06% | 7,215,479 |
| 2020-03-05 | 2020-03-03 | 3.459 | 2,073,482 | +28,908 | 0.06% | 7,172,009 |
| 2020-03-03 | 2020-02-28 | 3.322 | 2,044,574 | +65,699 | 0.06% | 6,791,939 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,978,875 | +47,304 | 0.06% | 6,912,541 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,931,571 | +7,884 | 0.06% | 6,791,400 |
| 2020-02-27 | 2020-02-25 | 3.653 | 1,923,687 | +23,652 | 0.06% | 7,027,200 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,900,035 | +26,280 | 0.06% | 6,723,900 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,873,755 | -7,884 | 0.05% | 7,122,869 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,881,639 | +68,328 | 0.05% | 7,689,840 |
| 2020-02-20 | 2020-02-18 | 4.475 | 1,813,311 | -42,048 | 0.05% | 8,114,398 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,855,359 | +49,932 | 0.05% | 8,620,259 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,805,427 | -91,980 | 0.05% | 8,243,998 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,897,407 | -194,471 | 0.06% | 8,209,140 |
| 2020-02-14 | 2020-02-12 | 4.349 | 2,091,878 | +7,884 | 0.06% | 9,098,279 |
| 2020-02-13 | 2020-02-11 | 3.779 | 2,083,994 | +7,884 | 0.06% | 7,874,489 |
| 2020-02-12 | 2020-02-10 | 3.767 | 2,076,110 | -21,024 | 0.06% | 7,820,999 |
| 2020-02-11 | 2020-02-07 | 3.653 | 2,097,134 | +7,884 | 0.06% | 7,660,800 |
| 2020-02-10 | 2020-02-06 | 3.710 | 2,089,250 | -178,703 | 0.06% | 7,751,250 |
| 2020-02-07 | 2020-02-05 | 3.630 | 2,267,953 | +191,843 | 0.07% | 8,233,019 |
| 2020-02-03 | 2020-01-30 | 3.368 | 2,076,110 | +18,396 | 0.06% | 6,991,499 |
| 2020-01-30 | 2020-01-24 | 3.710 | 2,057,714 | -102,492 | 0.06% | 7,634,249 |
| 2020-01-21 | 2020-01-17 | 4.064 | 2,160,206 | +5,256 | 0.06% | 8,778,961 |
| 2020-01-16 | 2020-01-14 | 4.121 | 2,154,950 | +31,536 | 0.06% | 8,880,601 |
| 2020-01-14 | 2020-01-10 | 3.893 | 2,123,414 | +7,884 | 0.06% | 8,265,840 |
| 2020-01-13 | 2020-01-09 | 3.950 | 2,115,530 | -18,396 | 0.06% | 8,355,900 |
| 2020-01-10 | 2020-01-08 | 3.836 | 2,133,926 | -2,628 | 0.06% | 8,184,960 |
| 2020-01-08 | 2020-01-06 | 3.779 | 2,136,554 | +10,512 | 0.06% | 8,073,090 |
| 2020-01-07 | 2020-01-03 | 3.927 | 2,126,042 | -7,884 | 0.06% | 8,348,880 |
| 2020-01-03 | 2019-12-31 | 3.813 | 2,133,926 | -21,024 | 0.06% | 8,136,240 |
| 2020-01-02 | 2019-12-27 | 3.721 | 2,154,950 | -28,908 | 0.06% | 8,019,601 |
| 2019-12-30 | 2019-12-24 | 3.482 | 2,183,858 | -7,884 | 0.06% | 7,603,651 |
| 2019-12-27 | 2019-12-20 | 3.322 | 2,191,742 | +7,884 | 0.06% | 7,280,821 |
| 2019-12-23 | 2019-12-19 | 3.390 | 2,183,858 | +7,884 | 0.06% | 7,404,211 |
| 2019-12-20 | 2019-12-18 | 3.448 | 2,175,974 | -7,884 | 0.06% | 7,501,681 |
| 2019-12-19 | 2019-12-17 | 3.493 | 2,183,858 | -10,512 | 0.06% | 7,628,581 |
| 2019-12-17 | 2019-12-13 | 3.493 | 2,194,370 | +2,628 | 0.06% | 7,665,301 |
| 2019-12-16 | 2019-12-12 | 3.333 | 2,191,742 | -97,235 | 0.06% | 7,305,841 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,288,977 | -23,652 | 0.07% | 7,551,569 |
| 2019-12-09 | 2019-12-05 | 3.105 | 2,312,629 | -2,628 | 0.07% | 7,180,800 |
| 2019-12-05 | 2019-12-03 | 3.094 | 2,315,257 | -86,724 | 0.07% | 7,162,530 |
| 2019-12-03 | 2019-11-29 | 3.059 | 2,401,981 | -7,884 | 0.07% | 7,348,561 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,409,865 | -2,628 | 0.07% | 7,510,231 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,412,493 | -10,512 | 0.07% | 7,160,401 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,423,005 | +18,396 | 0.07% | 6,749,041 |
| 2019-11-14 | 2019-11-12 | 2.957 | 2,404,609 | -26,280 | 0.07% | 7,109,551 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,430,889 | -10,511 | 0.07% | 7,548,002 |
| 2019-11-08 | 2019-11-06 | 3.139 | 2,441,400 | -5,256 | 0.07% | 7,664,249 |
| 2019-11-07 | 2019-11-05 | 3.094 | 2,446,656 | -10,512 | 0.07% | 7,569,029 |
| 2019-10-28 | 2019-10-24 | 2.922 | 2,457,168 | -13,140 | 0.07% | 7,180,799 |
| 2019-10-23 | 2019-10-21 | 2.877 | 2,470,308 | +5,256 | 0.07% | 7,106,399 |
| 2019-10-10 | 2019-10-08 | 2.945 | 2,465,052 | -7,884 | 0.07% | 7,260,119 |
| 2019-09-26 | 2019-09-24 | 2.945 | 2,472,936 | -13,140 | 0.07% | 7,283,339 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,486,076 | -44,676 | 0.07% | 7,776,119 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,530,752 | +39,420 | 0.07% | 7,915,860 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,491,332 | -15,768 | 0.07% | 7,195,319 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,507,100 | -97,236 | 0.07% | 7,011,900 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,604,336 | -23,652 | 0.08% | 7,313,581 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,627,988 | +5,256 | 0.08% | 6,780,001 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,622,732 | +7,884 | 0.08% | 6,377,221 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,614,848 | +89,352 | 0.08% | 6,477,451 |
| 2019-08-26 | 2019-08-22 | 2.534 | 2,525,496 | +2,628 | 0.07% | 6,400,260 |
| 2019-08-21 | 2019-08-19 | 2.626 | 2,522,868 | -2,628 | 0.07% | 6,624,000 |
| 2019-08-19 | 2019-08-15 | 2.580 | 2,525,496 | +2,628 | 0.07% | 6,515,580 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,522,868 | +7,884 | 0.07% | 6,940,800 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,514,984 | -76,212 | 0.07% | 7,177,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 2,591,196 | +5,256 | 0.08% | 6,182,221 |
| 2019-08-07 | 2019-08-05 | 2.466 | 2,585,940 | -18,396 | 0.08% | 6,376,321 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,604,336 | +7,884 | 0.08% | 7,075,741 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,596,452 | -10,512 | 0.08% | 6,995,041 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,606,964 | +7,884 | 0.08% | 6,934,081 |
| 2019-07-09 | 2019-07-05 | 2.728 | 2,599,080 | +2,628 | 0.08% | 7,091,131 |
| 2019-07-08 | 2019-07-04 | 2.763 | 2,596,452 | +5,256 | 0.08% | 7,172,881 |
| 2019-07-05 | 2019-07-03 | 2.751 | 2,591,196 | +18,396 | 0.08% | 7,128,781 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,572,800 | +10,512 | 0.07% | 7,313,130 |
| 2019-07-02 | 2019-06-27 | 2.820 | 2,562,288 | +10,512 | 0.07% | 7,224,750 |
| 2019-06-25 | 2019-06-21 | 2.842 | 2,551,776 | -7,884 | 0.07% | 7,253,370 |
| 2019-06-24 | 2019-06-20 | 2.877 | 2,559,660 | -7,884 | 0.07% | 7,363,440 |
| 2019-06-21 | 2019-06-19 | 3.084 | 2,567,544 | -2,628 | 0.07% | 7,917,906 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,570,172 | +125,049 | 0.07% | 7,586,765 |
| 2019-06-18 | 2019-06-14 | 2.952 | 2,445,123 | +10,000 | 0.07% | 7,217,639 |
| 2019-06-14 | 2019-06-12 | 3.012 | 2,435,123 | -12,501 | 0.07% | 7,334,220 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,447,624 | -12,500 | 0.07% | 7,225,021 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,460,124 | +5,000 | 0.08% | 6,907,679 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,455,124 | +20,001 | 0.07% | 6,923,100 |
| 2019-05-20 | 2019-05-16 | 3.156 | 2,435,123 | -7,500 | 0.07% | 7,684,860 |
| 2019-05-17 | 2019-05-15 | 3.024 | 2,442,623 | +5,000 | 0.07% | 7,386,119 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,437,623 | +15,001 | 0.07% | 7,429,500 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,422,622 | +15,000 | 0.07% | 7,674,479 |
| 2019-05-10 | 2019-05-08 | 3.264 | 2,407,622 | +10,001 | 0.07% | 7,858,081 |
| 2019-05-09 | 2019-05-07 | 3.336 | 2,397,621 | +10,000 | 0.07% | 7,998,060 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,387,621 | +107,506 | 0.07% | 7,964,701 |
| 2019-05-06 | 2019-05-02 | 3.468 | 2,280,115 | +25,001 | 0.07% | 7,907,039 |
| 2019-05-02 | 2019-04-29 | 3.516 | 2,255,114 | +7,500 | 0.07% | 7,928,580 |
| 2019-04-30 | 2019-04-26 | 3.648 | 2,247,614 | +30,002 | 0.07% | 8,198,882 |
| 2019-04-29 | 2019-04-25 | 3.720 | 2,217,612 | -5,000 | 0.07% | 8,249,100 |
| 2019-04-26 | 2019-04-24 | 3.804 | 2,222,612 | +10,000 | 0.07% | 8,454,389 |
| 2019-04-25 | 2019-04-23 | 3.792 | 2,212,612 | +17,501 | 0.07% | 8,389,801 |
| 2019-04-24 | 2019-04-18 | 4.032 | 2,195,111 | +2,500 | 0.07% | 8,850,241 |
| 2019-04-23 | 2019-04-17 | 4.116 | 2,192,611 | +22,501 | 0.07% | 9,024,331 |
| 2019-04-17 | 2019-04-15 | 4.284 | 2,170,110 | -42,502 | 0.07% | 9,296,282 |
| 2019-04-10 | 2019-04-08 | 4.416 | 2,212,612 | +37,502 | 0.07% | 9,770,401 |
| 2019-04-09 | 2019-04-04 | 4.332 | 2,175,110 | -62,503 | 0.07% | 9,422,101 |
| 2019-04-08 | 2019-04-03 | 4.284 | 2,237,613 | +17,501 | 0.07% | 9,585,450 |
| 2019-04-04 | 2019-04-02 | 4.212 | 2,220,112 | -42,502 | 0.07% | 9,350,639 |
| 2019-04-03 | 2019-04-01 | 4.140 | 2,262,614 | -7,501 | 0.07% | 9,366,749 |
| 2019-04-02 | 2019-03-29 | 3.936 | 2,270,115 | -120,006 | 0.07% | 8,934,721 |
| 2019-03-28 | 2019-03-26 | 3.864 | 2,390,121 | +7,501 | 0.07% | 9,234,961 |
| 2019-03-27 | 2019-03-25 | 3.900 | 2,382,620 | +55,002 | 0.07% | 9,291,749 |
| 2019-03-25 | 2019-03-21 | 4.128 | 2,327,618 | +35,002 | 0.07% | 9,607,922 |
| 2019-03-22 | 2019-03-20 | 4.044 | 2,292,616 | +10,001 | 0.07% | 9,270,871 |
| 2019-03-19 | 2019-03-15 | 4.008 | 2,282,615 | +7,500 | 0.07% | 9,148,259 |
| 2019-03-18 | 2019-03-14 | 4.116 | 2,275,115 | +7,500 | 0.07% | 9,363,900 |
| 2019-03-14 | 2019-03-12 | 4.212 | 2,267,615 | +50,003 | 0.07% | 9,550,712 |
| 2019-03-12 | 2019-03-08 | 4.176 | 2,217,612 | +7,500 | 0.07% | 9,260,280 |
| 2019-03-11 | 2019-03-07 | 4.464 | 2,210,112 | -7,500 | 0.07% | 9,865,442 |
| 2019-03-06 | 2019-03-04 | 4.596 | 2,217,612 | +27,501 | 0.07% | 10,191,630 |
| 2019-03-04 | 2019-02-28 | 4.512 | 2,190,111 | -5,000 | 0.07% | 9,881,282 |
| 2019-02-28 | 2019-02-26 | 4.608 | 2,195,111 | -42,502 | 0.07% | 10,114,561 |
| 2019-02-27 | 2019-02-25 | 4.632 | 2,237,613 | -47,502 | 0.07% | 10,364,100 |
| 2019-02-26 | 2019-02-22 | 4.500 | 2,285,115 | +10,000 | 0.07% | 10,282,498 |
| 2019-02-25 | 2019-02-21 | 4.440 | 2,275,115 | -2,500 | 0.07% | 10,101,000 |
| 2019-02-22 | 2019-02-20 | 4.428 | 2,277,615 | -67,503 | 0.07% | 10,084,770 |
| 2019-02-21 | 2019-02-19 | 4.032 | 2,345,118 | +37,501 | 0.07% | 9,455,038 |
| 2019-02-20 | 2019-02-18 | 4.104 | 2,307,617 | -15,000 | 0.07% | 9,469,982 |
| 2019-02-19 | 2019-02-15 | 3.936 | 2,322,617 | -10,001 | 0.07% | 9,141,359 |
| 2019-02-18 | 2019-02-14 | 4.008 | 2,332,618 | +22,501 | 0.07% | 9,348,661 |
| 2019-02-15 | 2019-02-13 | 4.056 | 2,310,117 | -180,009 | 0.07% | 9,369,361 |
| 2019-02-14 | 2019-02-12 | 3.816 | 2,490,126 | -5,000 | 0.08% | 9,501,841 |
| 2019-02-13 | 2019-02-11 | 3.864 | 2,495,126 | +5,000 | 0.08% | 9,640,680 |
| 2019-02-08 | 2019-01-31 | 3.804 | 2,490,126 | +17,501 | 0.08% | 9,471,961 |
| 2019-02-01 | 2019-01-30 | 3.576 | 2,472,625 | -2,500 | 0.08% | 8,841,660 |
| 2019-01-31 | 2019-01-29 | 3.540 | 2,475,125 | +10,000 | 0.08% | 8,761,500 |
| 2019-01-30 | 2019-01-28 | 3.600 | 2,465,125 | -52,502 | 0.08% | 8,874,002 |
| 2019-01-29 | 2019-01-25 | 3.516 | 2,517,627 | +5,000 | 0.08% | 8,851,529 |
| 2019-01-24 | 2019-01-22 | 3.480 | 2,512,627 | +2,500 | 0.08% | 8,743,500 |
| 2019-01-23 | 2019-01-21 | 3.576 | 2,510,127 | +7,501 | 0.08% | 8,975,761 |
| 2019-01-22 | 2019-01-18 | 3.648 | 2,502,626 | +42,502 | 0.08% | 9,129,119 |
| 2019-01-18 | 2019-01-16 | 3.540 | 2,460,124 | -7,501 | 0.08% | 8,708,399 |
| 2019-01-17 | 2019-01-15 | 3.552 | 2,467,625 | -7,500 | 0.08% | 8,764,561 |
| 2019-01-09 | 2019-01-07 | 3.444 | 2,475,125 | -7,500 | 0.08% | 8,523,900 |
| 2019-01-08 | 2019-01-04 | 3.324 | 2,482,625 | +7,500 | 0.08% | 8,251,829 |
| 2019-01-07 | 2019-01-03 | 3.336 | 2,475,125 | +5,000 | 0.08% | 8,256,600 |
| 2019-01-04 | 2019-01-02 | 3.384 | 2,470,125 | +7,501 | 0.08% | 8,358,481 |
| 2019-01-03 | 2018-12-31 | 3.456 | 2,462,624 | +7,500 | 0.08% | 8,510,399 |
| 2018-12-21 | 2018-12-19 | 3.720 | 2,455,124 | +5,000 | 0.07% | 9,132,600 |
| 2018-12-20 | 2018-12-18 | 3.780 | 2,450,124 | -5,000 | 0.07% | 9,261,001 |
| 2018-12-14 | 2018-12-12 | 3.696 | 2,455,124 | +7,500 | 0.07% | 9,073,680 |
| 2018-12-11 | 2018-12-07 | 3.708 | 2,447,624 | +12,501 | 0.07% | 9,075,331 |
| 2018-12-10 | 2018-12-06 | 3.768 | 2,435,123 | +10,001 | 0.07% | 9,175,080 |
| 2018-12-07 | 2018-12-05 | 3.948 | 2,425,122 | +125,006 | 0.07% | 9,573,898 |
| 2018-12-05 | 2018-12-03 | 3.948 | 2,300,116 | -237,512 | 0.07% | 9,080,399 |
| 2018-12-04 | 2018-11-30 | 3.828 | 2,537,628 | +2,500 | 0.08% | 9,713,549 |
| 2018-12-03 | 2018-11-29 | 3.828 | 2,535,128 | +47,502 | 0.08% | 9,703,980 |
| 2018-11-30 | 2018-11-28 | 3.672 | 2,487,626 | +7,501 | 0.08% | 9,134,101 |
| 2018-11-28 | 2018-11-26 | 3.660 | 2,480,125 | +15,000 | 0.08% | 9,076,799 |
| 2018-11-22 | 2018-11-20 | 3.744 | 2,465,125 | -15,000 | 0.08% | 9,228,962 |
| 2018-11-21 | 2018-11-19 | 3.876 | 2,480,125 | +5,000 | 0.08% | 9,612,479 |
| 2018-11-20 | 2018-11-16 | 3.900 | 2,475,125 | +25,001 | 0.08% | 9,652,500 |
| 2018-11-12 | 2018-11-08 | 4.044 | 2,450,124 | -2,500 | 0.07% | 9,907,801 |
| 2018-11-09 | 2018-11-07 | 4.152 | 2,452,624 | -60,003 | 0.07% | 10,182,781 |
| 2018-11-07 | 2018-11-05 | 3.720 | 2,512,627 | +10,001 | 0.08% | 9,346,500 |
| 2018-11-06 | 2018-11-02 | 3.780 | 2,502,626 | +22,501 | 0.08% | 9,459,448 |
| 2018-11-05 | 2018-11-01 | 3.480 | 2,480,125 | -35,002 | 0.08% | 8,630,399 |
| 2018-11-02 | 2018-10-31 | 3.492 | 2,515,127 | -2,500 | 0.08% | 8,782,380 |
| 2018-10-31 | 2018-10-29 | 3.156 | 2,517,627 | -5,000 | 0.08% | 7,945,229 |
| 2018-10-30 | 2018-10-26 | 3.252 | 2,522,627 | +5,000 | 0.08% | 8,203,169 |
| 2018-10-26 | 2018-10-24 | 3.360 | 2,517,627 | +7,500 | 0.08% | 8,458,799 |
| 2018-10-23 | 2018-10-19 | 3.348 | 2,510,127 | -42,502 | 0.08% | 8,403,481 |
| 2018-10-22 | 2018-10-18 | 3.264 | 2,552,629 | +27,501 | 0.08% | 8,331,360 |
| 2018-10-19 | 2018-10-16 | 3.360 | 2,525,128 | -2,500 | 0.08% | 8,484,002 |
| 2018-10-18 | 2018-10-15 | 3.288 | 2,527,628 | -45,002 | 0.08% | 8,310,421 |
| 2018-10-16 | 2018-10-12 | 3.420 | 2,572,630 | -810,041 | 0.08% | 8,797,950 |
| 2018-10-15 | 2018-10-11 | 3.264 | 3,382,671 | +867,544 | 0.10% | 11,040,480 |
| 2018-10-11 | 2018-10-09 | 3.576 | 2,515,127 | +27,501 | 0.08% | 8,993,640 |
| 2018-10-09 | 2018-10-05 | 3.864 | 2,487,626 | +7,501 | 0.08% | 9,611,701 |
| 2018-10-05 | 2018-10-03 | 3.960 | 2,480,125 | -5,001 | 0.08% | 9,820,799 |
| 2018-10-04 | 2018-10-02 | 3.792 | 2,485,126 | -27,501 | 0.08% | 9,423,122 |
| 2018-10-03 | 2018-09-28 | 3.936 | 2,512,627 | +12,501 | 0.08% | 9,889,200 |
| 2018-09-28 | 2018-09-26 | 3.984 | 2,500,126 | +7,500 | 0.08% | 9,959,999 |
| 2018-09-27 | 2018-09-24 | 3.948 | 2,492,626 | +7,500 | 0.08% | 9,840,390 |
| 2018-09-26 | 2018-09-21 | 4.080 | 2,485,126 | -17,500 | 0.08% | 10,138,802 |
| 2018-09-24 | 2018-09-20 | 3.948 | 2,502,626 | -10,001 | 0.08% | 9,879,868 |
| 2018-09-21 | 2018-09-19 | 3.804 | 2,512,627 | -15,001 | 0.08% | 9,557,550 |
| 2018-09-19 | 2018-09-17 | 3.540 | 2,527,628 | +7,501 | 0.08% | 8,947,351 |
| 2018-09-18 | 2018-09-14 | 3.648 | 2,520,127 | -2,500 | 0.08% | 9,192,959 |
| 2018-09-17 | 2018-09-13 | 3.516 | 2,522,627 | -20,001 | 0.08% | 8,869,109 |
| 2018-09-14 | 2018-09-12 | 3.324 | 2,542,628 | +2,500 | 0.08% | 8,451,269 |
| 2018-09-13 | 2018-09-11 | 3.300 | 2,540,128 | +10,000 | 0.08% | 8,381,999 |
| 2018-09-12 | 2018-09-10 | 3.372 | 2,530,128 | +80,004 | 0.08% | 8,531,161 |
| 2018-09-10 | 2018-09-06 | 3.660 | 2,450,124 | +5,001 | 0.07% | 8,967,001 |
| 2018-09-07 | 2018-09-05 | 3.744 | 2,445,123 | +102,505 | 0.07% | 9,154,078 |
| 2018-09-06 | 2018-09-04 | 3.852 | 2,342,618 | +10,000 | 0.07% | 9,023,309 |
| 2018-09-03 | 2018-08-30 | 3.864 | 2,332,618 | +20,001 | 0.07% | 9,012,781 |
| 2018-08-31 | 2018-08-29 | 3.960 | 2,312,617 | +2,500 | 0.07% | 9,157,501 |
| 2018-08-30 | 2018-08-28 | 4.008 | 2,310,117 | +17,501 | 0.07% | 9,258,481 |
| 2018-08-29 | 2018-08-27 | 4.008 | 2,292,616 | -15,001 | 0.07% | 9,188,341 |
| 2018-08-24 | 2018-08-22 | 4.212 | 2,307,617 | -50,002 | 0.07% | 9,719,192 |
| 2018-08-23 | 2018-08-21 | 4.176 | 2,357,619 | +7,500 | 0.07% | 9,844,920 |
| 2018-08-22 | 2018-08-20 | 4.056 | 2,350,119 | +35,002 | 0.07% | 9,531,601 |
| 2018-08-20 | 2018-08-16 | 3.996 | 2,315,117 | -7,500 | 0.07% | 9,250,740 |
| 2018-08-16 | 2018-08-14 | 4.224 | 2,322,617 | +22,501 | 0.07% | 9,810,239 |
| 2018-08-14 | 2018-08-10 | 4.308 | 2,300,116 | +27,501 | 0.07% | 9,908,399 |
| 2018-08-13 | 2018-08-09 | 4.320 | 2,272,615 | -20,001 | 0.07% | 9,817,201 |
| 2018-08-10 | 2018-08-08 | 4.164 | 2,292,616 | -25,001 | 0.07% | 9,545,971 |
| 2018-08-09 | 2018-08-07 | 4.236 | 2,317,617 | +20,001 | 0.07% | 9,816,930 |
| 2018-08-08 | 2018-08-06 | 3.996 | 2,297,616 | +50,002 | 0.07% | 9,180,810 |
| 2018-08-07 | 2018-08-03 | 4.248 | 2,247,614 | +10,001 | 0.07% | 9,547,382 |
| 2018-08-06 | 2018-08-02 | 4.380 | 2,237,613 | +17,501 | 0.07% | 9,800,250 |
| 2018-08-03 | 2018-08-01 | 4.560 | 2,220,112 | +17,501 | 0.07% | 10,123,199 |
| 2018-08-02 | 2018-07-31 | 4.800 | 2,202,611 | -10,001 | 0.07% | 10,571,999 |
| 2018-07-31 | 2018-07-27 | 4.644 | 2,212,612 | +10,001 | 0.07% | 10,274,851 |
| 2018-07-30 | 2018-07-26 | 4.656 | 2,202,611 | -12,501 | 0.07% | 10,254,839 |
| 2018-07-27 | 2018-07-25 | 4.884 | 2,215,112 | -62,503 | 0.07% | 10,818,061 |
| 2018-07-26 | 2018-07-24 | 4.836 | 2,277,615 | -27,501 | 0.07% | 11,013,990 |
| 2018-07-25 | 2018-07-23 | 4.344 | 2,305,116 | +7,500 | 0.07% | 10,012,918 |
| 2018-07-24 | 2018-07-20 | 4.272 | 2,297,616 | -5,000 | 0.07% | 9,814,920 |
| 2018-07-19 | 2018-07-17 | 4.488 | 2,302,616 | -47,503 | 0.07% | 10,333,619 |
| 2018-07-16 | 2018-07-12 | 4.464 | 2,350,119 | +45,003 | 0.07% | 10,490,401 |
| 2018-07-13 | 2018-07-11 | 4.428 | 2,305,116 | -2,501 | 0.07% | 10,206,538 |
| 2018-07-12 | 2018-07-10 | 4.392 | 2,307,617 | +15,001 | 0.07% | 10,134,542 |
| 2018-07-11 | 2018-07-09 | 4.284 | 2,292,616 | +2,500 | 0.07% | 9,821,071 |
| 2018-07-10 | 2018-07-06 | 3.960 | 2,290,116 | +5,001 | 0.07% | 9,068,401 |
| 2018-07-09 | 2018-07-05 | 4.080 | 2,285,115 | +92,504 | 0.07% | 9,322,798 |
| 2018-07-06 | 2018-07-04 | 4.260 | 2,192,611 | -35,002 | 0.07% | 9,340,051 |
| 2018-07-05 | 2018-07-03 | 4.308 | 2,227,613 | -42,502 | 0.07% | 9,596,072 |
| 2018-07-03 | 2018-06-28 | 4.296 | 2,270,115 | +42,502 | 0.07% | 9,751,921 |
| 2018-06-29 | 2018-06-27 | 4.260 | 2,227,613 | +95,005 | 0.07% | 9,489,152 |
| 2018-06-27 | 2018-06-25 | 4.644 | 2,132,608 | -47,502 | 0.07% | 9,903,331 |
| 2018-06-26 | 2018-06-22 | 4.788 | 2,180,110 | +147,507 | 0.07% | 10,437,839 |
| 2018-06-25 | 2018-06-21 | 4.716 | 2,032,603 | -27,501 | 0.06% | 9,585,272 |
| 2018-06-22 | 2018-06-20 | 4.836 | 2,060,104 | -7,500 | 0.06% | 9,962,160 |
| 2018-06-21 | 2018-06-19 | 4.764 | 2,067,604 | +50,002 | 0.06% | 9,849,568 |
| 2018-06-20 | 2018-06-15 | 5.076 | 2,017,602 | -55,003 | 0.06% | 10,240,830 |
| 2018-06-19 | 2018-06-14 | 5.454 | 2,072,605 | +115,006 | 0.06% | 11,304,677 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,957,599 | +31,341 | 0.06% | 10,941,332 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,926,258 | -139,513 | 0.06% | 11,238,362 |
| 2018-06-12 | 2018-06-08 | 6.030 | 2,065,771 | +24,476 | 0.06% | 12,457,442 |
| 2018-06-08 | 2018-06-06 | 6.276 | 2,041,295 | -7,342 | 0.06% | 12,810,242 |
| 2018-06-07 | 2018-06-05 | 6.079 | 2,048,637 | +41,609 | 0.06% | 12,454,557 |
| 2018-06-05 | 2018-06-01 | 5.896 | 2,007,028 | -4,896 | 0.06% | 11,832,598 |
| 2018-06-01 | 2018-05-30 | 5.969 | 2,011,924 | +122,380 | 0.06% | 12,009,423 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,889,544 | +107,694 | 0.06% | 11,464,202 |
| 2018-05-30 | 2018-05-28 | 6.190 | 1,781,850 | +124,828 | 0.06% | 11,029,203 |
| 2018-05-28 | 2018-05-24 | 6.570 | 1,657,022 | +14,685 | 0.05% | 10,886,159 |
| 2018-05-25 | 2018-05-23 | 6.656 | 1,642,337 | +66,085 | 0.05% | 10,930,593 |
| 2018-05-24 | 2018-05-21 | 6.962 | 1,576,252 | +4,896 | 0.05% | 10,973,763 |
| 2018-05-18 | 2018-05-16 | 7.072 | 1,571,356 | -4,896 | 0.05% | 11,113,018 |
| 2018-05-17 | 2018-05-15 | 7.170 | 1,576,252 | +4,896 | 0.05% | 11,302,203 |
| 2018-05-16 | 2018-05-14 | 7.207 | 1,571,356 | -48,952 | 0.05% | 11,324,878 |
| 2018-05-15 | 2018-05-11 | 6.974 | 1,620,308 | -7,343 | 0.05% | 11,300,338 |
| 2018-05-14 | 2018-05-10 | 6.754 | 1,627,651 | +12,238 | 0.05% | 10,992,450 |
| 2018-05-11 | 2018-05-09 | 6.729 | 1,615,413 | +90,561 | 0.05% | 10,870,200 |
| 2018-05-08 | 2018-05-04 | 6.901 | 1,524,852 | +19,581 | 0.05% | 10,522,470 |
| 2018-05-07 | 2018-05-03 | 7.060 | 1,505,271 | +58,742 | 0.05% | 10,627,198 |
| 2018-05-04 | 2018-05-02 | 7.256 | 1,446,529 | -2,448 | 0.05% | 10,496,160 |
| 2018-05-03 | 2018-04-30 | 7.330 | 1,448,977 | +26,924 | 0.05% | 10,620,483 |
| 2018-05-02 | 2018-04-27 | 6.705 | 1,422,053 | +75,875 | 0.04% | 9,534,210 |
| 2018-04-30 | 2018-04-26 | 6.668 | 1,346,178 | -7,342 | 0.04% | 8,976,003 |
| 2018-04-27 | 2018-04-25 | 6.901 | 1,353,520 | -7,343 | 0.04% | 9,340,168 |
| 2018-04-26 | 2018-04-24 | 7.072 | 1,360,863 | +14,685 | 0.04% | 9,624,359 |
| 2018-04-23 | 2018-04-19 | 6.986 | 1,346,178 | -80,770 | 0.04% | 9,405,003 |
| 2018-04-20 | 2018-04-18 | 6.705 | 1,426,948 | +4,895 | 0.04% | 9,567,029 |
| 2018-04-19 | 2018-04-17 | 6.594 | 1,422,053 | +90,561 | 0.04% | 9,377,340 |
| 2018-04-13 | 2018-04-11 | 7.293 | 1,331,492 | -51,399 | 0.04% | 9,710,400 |
| 2018-04-12 | 2018-04-10 | 7.489 | 1,382,891 | +85,665 | 0.04% | 10,356,446 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,297,226 | +2,448 | 0.04% | 9,063,003 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,294,778 | -34,266 | 0.04% | 9,156,990 |
| 2018-04-04 | 2018-03-29 | 7.256 | 1,329,044 | +19,580 | 0.04% | 9,643,677 |
| 2018-04-03 | 2018-03-28 | 7.391 | 1,309,464 | +70,981 | 0.04% | 9,678,153 |
| 2018-03-29 | 2018-03-27 | 7.771 | 1,238,483 | -73,428 | 0.04% | 9,624,117 |
| 2018-03-28 | 2018-03-26 | 7.710 | 1,311,911 | +56,294 | 0.04% | 10,114,318 |
| 2018-03-27 | 2018-03-23 | 7.477 | 1,255,617 | +61,190 | 0.04% | 9,387,904 |
| 2018-03-26 | 2018-03-22 | 7.918 | 1,194,427 | -68,532 | 0.04% | 9,457,443 |
| 2018-03-23 | 2018-03-21 | 7.869 | 1,262,959 | -146,856 | 0.04% | 9,938,158 |
| 2018-03-22 | 2018-03-20 | 8.163 | 1,409,815 | -12,238 | 0.04% | 11,508,480 |
| 2018-03-21 | 2018-03-19 | 8.175 | 1,422,053 | -24,476 | 0.04% | 11,625,810 |
| 2018-03-20 | 2018-03-16 | 8.139 | 1,446,529 | +75,876 | 0.05% | 11,772,720 |
| 2018-03-19 | 2018-03-15 | 8.322 | 1,370,653 | -93,009 | 0.04% | 11,407,196 |
| 2018-03-16 | 2018-03-14 | 8.126 | 1,463,662 | +105,246 | 0.05% | 11,894,219 |
| 2018-03-15 | 2018-03-13 | 8.004 | 1,358,416 | -29,371 | 0.04% | 10,872,454 |
| 2018-03-14 | 2018-03-12 | 7.746 | 1,387,787 | +44,057 | 0.04% | 10,750,323 |
| 2018-03-13 | 2018-03-09 | 7.440 | 1,343,730 | +9,790 | 0.04% | 9,997,290 |
| 2018-03-12 | 2018-03-08 | 7.428 | 1,333,940 | +41,610 | 0.04% | 9,908,103 |
| 2018-03-09 | 2018-03-07 | 7.587 | 1,292,330 | -17,134 | 0.04% | 9,804,957 |
| 2018-03-08 | 2018-03-06 | 7.832 | 1,309,464 | +2,448 | 0.04% | 10,255,953 |
| 2018-03-07 | 2018-03-05 | 7.636 | 1,307,016 | +34,266 | 0.04% | 9,980,460 |
| 2018-03-06 | 2018-03-02 | 7.624 | 1,272,750 | -53,847 | 0.04% | 9,703,202 |
| 2018-03-05 | 2018-03-01 | 7.746 | 1,326,597 | +34,267 | 0.04% | 10,276,322 |
| 2018-03-02 | 2018-02-28 | 7.844 | 1,292,330 | +115,037 | 0.04% | 10,137,597 |
| 2018-02-28 | 2018-02-26 | 8.273 | 1,177,293 | -9,791 | 0.04% | 9,740,246 |
| 2018-02-27 | 2018-02-23 | 7.869 | 1,187,084 | +41,609 | 0.04% | 9,341,101 |
| 2018-02-26 | 2018-02-22 | 7.795 | 1,145,475 | -51,399 | 0.04% | 8,929,442 |
| 2018-02-23 | 2018-02-21 | 7.195 | 1,196,874 | -19,581 | 0.04% | 8,611,288 |
| 2018-02-22 | 2018-02-20 | 7.035 | 1,216,455 | -41,609 | 0.04% | 8,558,340 |
| 2018-02-21 | 2018-02-15 | 7.097 | 1,258,064 | -90,561 | 0.04% | 8,928,179 |
| 2018-02-20 | 2018-02-13 | 6.484 | 1,348,625 | -48,952 | 0.04% | 8,744,369 |
| 2018-02-14 | 2018-02-12 | 6.141 | 1,397,577 | -39,162 | 0.04% | 8,582,130 |
| 2018-02-13 | 2018-02-09 | 5.994 | 1,436,739 | -9,790 | 0.04% | 8,611,293 |
| 2018-02-12 | 2018-02-08 | 6.251 | 1,446,529 | +7,343 | 0.05% | 9,042,300 |
| 2018-02-09 | 2018-02-07 | 6.288 | 1,439,186 | +7,343 | 0.04% | 9,049,319 |
| 2018-02-08 | 2018-02-06 | 6.484 | 1,431,843 | +279,026 | 0.04% | 9,283,947 |
| 2018-02-07 | 2018-02-05 | 7.256 | 1,152,817 | -95,457 | 0.04% | 8,364,956 |
| 2018-02-06 | 2018-02-02 | 7.342 | 1,248,274 | +12,238 | 0.04% | 9,164,702 |
| 2018-02-05 | 2018-02-01 | 7.085 | 1,236,036 | +46,505 | 0.04% | 8,756,702 |
| 2018-02-02 | 2018-01-31 | 7.379 | 1,189,531 | +90,561 | 0.04% | 8,777,157 |
| 2018-02-01 | 2018-01-30 | 7.097 | 1,098,970 | -63,638 | 0.03% | 7,799,127 |
| 2018-01-31 | 2018-01-29 | 7.403 | 1,162,608 | -29,371 | 0.04% | 8,607,001 |
| 2018-01-30 | 2018-01-26 | 7.366 | 1,191,979 | +73,428 | 0.04% | 8,780,610 |
| 2018-01-29 | 2018-01-25 | 7.452 | 1,118,551 | +4,895 | 0.03% | 8,335,679 |
| 2018-01-26 | 2018-01-24 | 7.317 | 1,113,656 | +580,080 | 0.03% | 8,149,050 |
| 2018-01-25 | 2018-01-23 | 7.440 | 533,576 | -159,094 | 0.02% | 3,969,781 |
| 2018-01-24 | 2018-01-22 | 7.538 | 692,670 | -543,366 | 0.02% | 5,221,354 |
| 2018-01-23 | 2018-01-19 | 7.354 | 1,236,036 | +41,609 | 0.04% | 9,090,002 |
| 2018-01-22 | 2018-01-18 | 7.232 | 1,194,427 | +31,819 | 0.04% | 8,637,603 |
| 2018-01-19 | 2018-01-17 | 7.330 | 1,162,608 | -4,895 | 0.04% | 8,521,501 |
| 2018-01-18 | 2018-01-16 | 7.379 | 1,167,503 | -110,142 | 0.04% | 8,614,619 |
| 2018-01-17 | 2018-01-15 | 7.048 | 1,277,645 | +85,666 | 0.04% | 9,004,501 |
| 2018-01-16 | 2018-01-12 | 7.305 | 1,191,979 | -4,895 | 0.04% | 8,707,560 |
| 2018-01-15 | 2018-01-11 | 7.207 | 1,196,874 | -171,332 | 0.04% | 8,625,958 |
| 2018-01-12 | 2018-01-10 | 6.766 | 1,368,206 | -124,827 | 0.04% | 9,257,041 |
| 2018-01-11 | 2018-01-09 | 6.668 | 1,493,033 | +9,790 | 0.05% | 9,955,198 |
| 2018-01-10 | 2018-01-08 | 6.729 | 1,483,243 | +78,323 | 0.05% | 9,980,821 |
| 2018-01-09 | 2018-01-05 | 6.361 | 1,404,920 | -4,895 | 0.04% | 8,937,181 |
| 2018-01-08 | 2018-01-04 | 6.521 | 1,409,815 | -4,895 | 0.04% | 9,192,960 |
| 2018-01-05 | 2018-01-03 | 6.435 | 1,414,710 | -283,921 | 0.04% | 9,103,499 |
| 2018-01-04 | 2018-01-02 | 6.496 | 1,698,631 | -518,891 | 0.05% | 11,034,598 |
| 2018-01-03 | 2017-12-29 | 6.153 | 2,217,522 | -129,722 | 0.07% | 13,644,363 |
| 2018-01-02 | 2017-12-28 | 6.190 | 2,347,244 | +17,133 | 0.07% | 14,528,849 |
| 2017-12-29 | 2017-12-27 | 6.018 | 2,330,111 | -122,380 | 0.07% | 14,022,960 |
| 2017-12-28 | 2017-12-22 | 5.822 | 2,452,491 | -61,190 | 0.08% | 14,278,502 |
| 2017-12-27 | 2017-12-21 | 5.798 | 2,513,681 | +31,819 | 0.08% | 14,573,132 |
| 2017-12-22 | 2017-12-20 | 5.687 | 2,481,862 | -41,609 | 0.08% | 14,114,881 |
| 2017-12-21 | 2017-12-19 | 5.785 | 2,523,471 | +39,162 | 0.08% | 14,598,960 |
| 2017-12-20 | 2017-12-18 | 5.761 | 2,484,309 | -7,343 | 0.08% | 14,311,497 |
| 2017-12-19 | 2017-12-15 | 5.699 | 2,491,652 | -2,448 | 0.08% | 14,201,099 |
| 2017-12-18 | 2017-12-14 | 5.773 | 2,494,100 | -24,476 | 0.08% | 14,398,471 |
| 2017-12-15 | 2017-12-13 | 5.675 | 2,518,576 | +24,476 | 0.08% | 14,292,811 |
| 2017-12-14 | 2017-12-12 | 5.810 | 2,494,100 | -51,399 | 0.08% | 14,490,181 |
| 2017-12-13 | 2017-12-11 | 5.785 | 2,545,499 | -127,275 | 0.08% | 14,726,398 |
| 2017-12-12 | 2017-12-08 | 5.552 | 2,672,774 | +17,133 | 0.08% | 14,840,278 |
| 2017-12-11 | 2017-12-07 | 5.270 | 2,655,641 | +29,371 | 0.08% | 13,996,499 |
| 2017-12-08 | 2017-12-06 | 5.467 | 2,626,270 | +124,827 | 0.08% | 14,356,740 |
| 2017-12-07 | 2017-12-05 | 5.871 | 2,501,443 | +9,791 | 0.08% | 14,686,142 |
| 2017-12-06 | 2017-12-04 | 5.920 | 2,491,652 | -105,247 | 0.08% | 14,750,819 |
| 2017-12-05 | 2017-12-01 | 5.822 | 2,596,899 | -58,742 | 0.08% | 15,119,251 |
| 2017-12-04 | 2017-11-30 | 5.969 | 2,655,641 | -144,408 | 0.08% | 15,851,849 |
| 2017-12-01 | 2017-11-29 | 5.969 | 2,800,049 | -56,295 | 0.09% | 16,713,838 |
| 2017-11-30 | 2017-11-28 | 5.773 | 2,856,344 | +9,790 | 0.09% | 16,489,710 |
| 2017-11-29 | 2017-11-27 | 5.785 | 2,846,554 | -4,895 | 0.09% | 16,468,082 |
| 2017-11-28 | 2017-11-24 | 5.834 | 2,851,449 | -66,085 | 0.09% | 16,636,201 |
| 2017-11-27 | 2017-11-23 | 5.736 | 2,917,534 | -168,884 | 0.09% | 16,735,681 |
| 2017-11-24 | 2017-11-22 | 5.834 | 3,086,418 | -161,541 | 0.10% | 18,007,080 |
| 2017-11-23 | 2017-11-21 | 5.479 | 3,247,959 | +239,864 | 0.10% | 17,795,069 |
| 2017-11-22 | 2017-11-20 | 5.748 | 3,008,095 | +80,771 | 0.09% | 17,292,031 |
| 2017-11-21 | 2017-11-17 | 5.663 | 2,927,324 | +46,504 | 0.09% | 16,576,559 |
| 2017-11-20 | 2017-11-16 | 5.687 | 2,880,820 | +447,910 | 0.09% | 16,383,840 |
| 2017-11-17 | 2017-11-15 | 5.773 | 2,432,910 | +44,057 | 0.08% | 14,045,220 |
| 2017-11-16 | 2017-11-14 | 6.030 | 2,388,853 | +110,142 | 0.07% | 14,405,759 |
| 2017-11-15 | 2017-11-13 | 5.945 | 2,278,711 | +305,949 | 0.07% | 13,546,047 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,972,762 | +78,323 | 0.06% | 11,848,200 |
| 2017-11-10 | 2017-11-08 | 6.043 | 1,894,439 | -19,581 | 0.06% | 11,447,460 |
| 2017-11-09 | 2017-11-07 | 6.227 | 1,914,020 | -36,714 | 0.06% | 11,917,682 |
| 2017-11-08 | 2017-11-06 | 6.043 | 1,950,734 | +139,513 | 0.06% | 11,787,632 |
| 2017-11-07 | 2017-11-03 | 6.006 | 1,811,221 | +34,267 | 0.06% | 10,878,002 |
| 2017-11-06 | 2017-11-02 | 6.165 | 1,776,954 | -41,609 | 0.06% | 10,955,338 |
| 2017-11-03 | 2017-11-01 | 6.325 | 1,818,563 | -12,238 | 0.06% | 11,501,637 |
| 2017-11-02 | 2017-10-31 | 6.214 | 1,830,801 | +19,580 | 0.06% | 11,377,077 |
| 2017-11-01 | 2017-10-30 | 5.896 | 1,811,221 | -137,065 | 0.06% | 10,678,202 |
| 2017-10-31 | 2017-10-27 | 6.202 | 1,948,286 | -173,779 | 0.06% | 12,083,280 |
| 2017-10-30 | 2017-10-26 | 6.447 | 2,122,065 | -117,485 | 0.07% | 13,681,258 |
| 2017-10-27 | 2017-10-25 | 6.398 | 2,239,550 | +239,864 | 0.07% | 14,328,901 |
| 2017-10-26 | 2017-10-24 | 6.190 | 1,999,686 | -580,080 | 0.06% | 12,377,553 |
| 2017-10-25 | 2017-10-23 | 6.300 | 2,579,766 | +2,448 | 0.08% | 16,252,682 |
| 2017-10-24 | 2017-10-20 | 6.410 | 2,577,318 | +100,351 | 0.08% | 16,521,569 |
| 2017-10-23 | 2017-10-19 | 5.724 | 2,476,967 | -34,266 | 0.08% | 14,178,122 |
| 2017-10-20 | 2017-10-18 | 5.626 | 2,511,233 | +193,360 | 0.08% | 14,128,020 |
| 2017-10-19 | 2017-10-17 | 5.699 | 2,317,873 | -93,009 | 0.07% | 13,210,650 |
| 2017-10-18 | 2017-10-16 | 5.883 | 2,410,882 | +93,009 | 0.08% | 14,184,002 |
| 2017-10-17 | 2017-10-13 | 5.614 | 2,317,873 | +9,790 | 0.07% | 13,011,780 |
| 2017-10-16 | 2017-10-12 | 5.638 | 2,308,083 | +97,904 | 0.07% | 13,013,402 |
| 2017-10-13 | 2017-10-11 | 5.638 | 2,210,179 | +58,743 | 0.07% | 12,461,401 |
| 2017-10-12 | 2017-10-10 | 5.834 | 2,151,436 | +78,323 | 0.07% | 12,552,117 |
| 2017-10-11 | 2017-10-09 | 5.822 | 2,073,113 | -80,771 | 0.06% | 12,069,748 |
| 2017-10-10 | 2017-10-06 | 6.006 | 2,153,884 | -53,847 | 0.07% | 12,936,000 |
| 2017-10-09 | 2017-10-04 | 6.018 | 2,207,731 | -51,400 | 0.07% | 13,286,459 |
| 2017-10-06 | 2017-10-03 | 5.810 | 2,259,131 | -2,447 | 0.07% | 13,125,062 |
| 2017-10-04 | 2017-09-29 | 5.748 | 2,261,578 | +26,923 | 0.07% | 13,000,678 |
| 2017-09-29 | 2017-09-27 | 5.736 | 2,234,655 | +7,343 | 0.07% | 12,818,522 |
| 2017-09-28 | 2017-09-26 | 5.650 | 2,227,312 | +29,371 | 0.07% | 12,585,300 |
| 2017-09-27 | 2017-09-25 | 5.540 | 2,197,941 | +139,513 | 0.07% | 12,176,881 |
| 2017-09-26 | 2017-09-22 | 5.883 | 2,058,428 | +465,043 | 0.06% | 12,110,401 |
| 2017-09-25 | 2017-09-21 | 6.067 | 1,593,385 | +181,122 | 0.05% | 9,667,352 |
| 2017-09-22 | 2017-09-20 | 6.288 | 1,412,263 | -372,034 | 0.04% | 8,880,032 |
| 2017-09-21 | 2017-09-19 | 5.932 | 1,784,297 | +134,618 | 0.06% | 10,585,079 |
| 2017-09-20 | 2017-09-18 | 5.871 | 1,649,679 | -80,771 | 0.05% | 9,685,378 |
| 2017-09-19 | 2017-09-15 | 5.810 | 1,730,450 | +66,085 | 0.05% | 10,053,540 |
| 2017-09-18 | 2017-09-14 | 6.116 | 1,664,365 | +4,895 | 0.05% | 10,179,600 |
| 2017-09-15 | 2017-09-13 | 6.263 | 1,659,470 | -68,532 | 0.05% | 10,393,741 |
| 2017-09-14 | 2017-09-12 | 5.932 | 1,728,002 | -345,111 | 0.05% | 10,251,117 |
| 2017-09-13 | 2017-09-11 | 5.920 | 2,073,113 | +149,303 | 0.06% | 12,273,028 |
| 2017-09-12 | 2017-09-08 | 5.467 | 1,923,810 | -34,266 | 0.06% | 10,516,680 |
| 2017-09-11 | 2017-09-07 | 5.332 | 1,958,076 | -51,400 | 0.06% | 10,439,998 |
| 2017-09-08 | 2017-09-06 | 5.405 | 2,009,476 | -460,148 | 0.06% | 10,861,830 |
| 2017-09-07 | 2017-09-05 | 5.160 | 2,469,624 | -80,771 | 0.08% | 12,743,671 |
| 2017-09-06 | 2017-09-04 | 5.185 | 2,550,395 | +17,134 | 0.08% | 13,222,982 |
| 2017-09-05 | 2017-09-01 | 5.258 | 2,533,261 | -61,190 | 0.08% | 13,320,448 |
| 2017-09-04 | 2017-08-31 | 5.209 | 2,594,451 | +70,980 | 0.08% | 13,514,999 |
| 2017-09-01 | 2017-08-30 | 4.952 | 2,523,471 | +26,924 | 0.08% | 12,495,720 |
| 2017-08-31 | 2017-08-29 | 4.756 | 2,496,547 | -73,428 | 0.08% | 11,872,798 |
| 2017-08-30 | 2017-08-28 | 4.682 | 2,569,975 | +46,504 | 0.08% | 12,032,999 |
| 2017-08-29 | 2017-08-25 | 4.878 | 2,523,471 | -29,371 | 0.08% | 12,310,140 |
| 2017-08-28 | 2017-08-24 | 4.731 | 2,552,842 | -48,952 | 0.08% | 12,077,939 |
| 2017-08-25 | 2017-08-22 | 4.866 | 2,601,794 | +70,980 | 0.08% | 12,660,330 |
| 2017-08-24 | 2017-08-21 | 4.596 | 2,530,814 | -80,770 | 0.08% | 11,632,501 |
| 2017-08-22 | 2017-08-18 | 4.462 | 2,611,584 | +24,476 | 0.08% | 11,651,638 |
| 2017-08-21 | 2017-08-17 | 4.596 | 2,587,108 | -61,190 | 0.08% | 11,891,248 |
| 2017-08-18 | 2017-08-16 | 4.547 | 2,648,298 | +70,980 | 0.08% | 12,042,658 |
| 2017-08-17 | 2017-08-15 | 4.400 | 2,577,318 | +9,790 | 0.08% | 11,340,810 |
| 2017-08-15 | 2017-08-11 | 4.449 | 2,567,528 | +88,114 | 0.08% | 11,423,611 |
| 2017-08-14 | 2017-08-10 | 4.891 | 2,479,414 | +141,960 | 0.08% | 12,125,609 |
| 2017-08-11 | 2017-08-09 | 5.185 | 2,337,454 | +127,275 | 0.07% | 12,118,951 |
| 2017-08-10 | 2017-08-08 | 5.160 | 2,210,179 | -139,513 | 0.07% | 11,404,891 |
| 2017-08-09 | 2017-08-07 | 5.295 | 2,349,692 | +4,895 | 0.07% | 12,441,602 |
| 2017-08-08 | 2017-08-04 | 5.062 | 2,344,797 | +198,256 | 0.07% | 11,869,622 |
| 2017-08-07 | 2017-08-03 | 5.234 | 2,146,541 | -78,323 | 0.07% | 11,234,369 |
| 2017-08-04 | 2017-08-02 | 5.283 | 2,224,864 | -364,692 | 0.07% | 11,753,368 |
| 2017-08-03 | 2017-08-01 | 5.123 | 2,589,556 | -692,670 | 0.08% | 13,267,320 |
| 2017-08-02 | 2017-07-31 | 5.209 | 3,282,226 | +959,458 | 0.10% | 17,097,752 |
| 2017-08-01 | 2017-07-28 | 4.719 | 2,322,768 | -83,218 | 0.07% | 10,960,949 |
| 2017-07-31 | 2017-07-27 | 4.633 | 2,405,986 | -163,989 | 0.07% | 11,147,218 |
| 2017-07-28 | 2017-07-26 | 4.707 | 2,569,975 | +83,218 | 0.08% | 12,095,999 |
| 2017-07-27 | 2017-07-25 | 4.523 | 2,486,757 | +58,742 | 0.08% | 11,247,120 |
| 2017-07-26 | 2017-07-24 | 4.572 | 2,428,015 | -110,142 | 0.08% | 11,100,481 |
| 2017-07-25 | 2017-07-21 | 4.658 | 2,538,157 | +19,581 | 0.08% | 11,821,802 |
| 2017-07-24 | 2017-07-20 | 4.633 | 2,518,576 | -511,547 | 0.08% | 11,668,861 |
| 2017-07-21 | 2017-07-19 | 4.743 | 3,030,123 | +107,694 | 0.09% | 14,373,179 |
| 2017-07-20 | 2017-07-18 | 4.498 | 2,922,429 | +242,312 | 0.09% | 13,145,940 |
| 2017-07-19 | 2017-07-17 | 4.437 | 2,680,117 | -247,207 | 0.08% | 11,891,700 |
| 2017-07-18 | 2017-07-14 | 4.523 | 2,927,324 | +66,085 | 0.09% | 13,239,719 |
| 2017-07-17 | 2017-07-13 | 4.290 | 2,861,239 | -34,267 | 0.09% | 12,274,499 |
| 2017-07-14 | 2017-07-12 | 4.253 | 2,895,506 | +134,618 | 0.09% | 12,315,032 |
| 2017-07-13 | 2017-07-11 | 3.996 | 2,760,888 | -68,532 | 0.09% | 11,031,841 |
| 2017-07-12 | 2017-07-10 | 4.118 | 2,829,420 | +24,476 | 0.09% | 11,652,478 |
| 2017-07-11 | 2017-07-07 | 4.131 | 2,804,944 | +22,028 | 0.09% | 11,586,058 |
| 2017-07-10 | 2017-07-06 | 4.118 | 2,782,916 | +78,323 | 0.09% | 11,460,960 |
| 2017-07-07 | 2017-07-05 | 3.984 | 2,704,593 | +281,473 | 0.08% | 10,773,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 2,423,120 | -46,504 | 0.08% | 9,058,502 |
| 2017-07-05 | 2017-07-03 | 3.824 | 2,469,624 | +83,218 | 0.08% | 9,444,240 |
| 2017-07-04 | 2017-06-30 | 3.665 | 2,386,406 | -244,759 | 0.07% | 8,745,751 |
| 2017-07-03 | 2017-06-29 | 3.555 | 2,631,165 | +139,513 | 0.08% | 9,352,499 |
| 2017-06-30 | 2017-06-28 | 3.420 | 2,491,652 | -22,029 | 0.08% | 8,520,659 |
| 2017-06-28 | 2017-06-26 | 3.456 | 2,513,681 | -9,790 | 0.08% | 8,688,421 |
| 2017-06-26 | 2017-06-22 | 3.346 | 2,523,471 | +26,924 | 0.08% | 8,443,890 |
| 2017-06-23 | 2017-06-21 | 3.530 | 2,496,547 | +173,779 | 0.08% | 8,812,798 |
| 2017-06-22 | 2017-06-20 | 3.567 | 2,322,768 | -234,969 | 0.07% | 8,284,769 |
| 2017-06-21 | 2017-06-19 | 3.505 | 2,557,737 | +48,952 | 0.08% | 8,966,099 |
| 2017-06-20 | 2017-06-16 | 3.481 | 2,508,785 | +242,312 | 0.08% | 8,732,999 |
| 2017-06-16 | 2017-06-14 | 3.322 | 2,266,473 | +17,133 | 0.07% | 7,528,378 |
| 2017-06-15 | 2017-06-13 | 3.407 | 2,249,340 | -63,638 | 0.07% | 7,664,459 |
| 2017-06-14 | 2017-06-12 | 3.162 | 2,312,978 | -9,790 | 0.07% | 7,314,301 |
| 2017-06-13 | 2017-06-09 | 3.040 | 2,322,768 | +34,266 | 0.07% | 7,060,560 |
| 2017-06-12 | 2017-06-08 | 3.015 | 2,288,502 | +9,791 | 0.07% | 6,900,301 |
| 2017-06-09 | 2017-06-07 | 3.089 | 2,278,711 | -17,134 | 0.07% | 7,038,359 |
| 2017-06-08 | 2017-06-06 | 2.954 | 2,295,845 | +29,372 | 0.07% | 6,781,741 |
| 2017-06-06 | 2017-06-02 | 2.954 | 2,266,473 | +29,371 | 0.07% | 6,694,979 |
| 2017-06-02 | 2017-05-31 | 2.991 | 2,237,102 | +24,476 | 0.07% | 6,690,479 |
| 2017-05-31 | 2017-05-26 | 3.126 | 2,212,626 | -22,029 | 0.07% | 6,915,599 |
| 2017-05-25 | 2017-05-23 | 3.162 | 2,234,655 | +14,686 | 0.07% | 7,066,621 |
| 2017-05-24 | 2017-05-22 | 3.224 | 2,219,969 | -9,791 | 0.07% | 7,156,230 |
| 2017-05-23 | 2017-05-19 | 3.150 | 2,229,760 | -58,742 | 0.07% | 7,023,811 |
| 2017-05-19 | 2017-05-17 | 2.966 | 2,288,502 | +41,609 | 0.07% | 6,788,101 |
| 2017-05-18 | 2017-05-16 | 3.052 | 2,246,893 | +222,731 | 0.07% | 6,857,461 |
| 2017-05-15 | 2017-05-11 | 2.844 | 2,024,162 | +9,791 | 0.06% | 5,755,921 |
| 2017-05-12 | 2017-05-10 | 2.807 | 2,014,371 | +34,266 | 0.06% | 5,654,010 |
| 2017-05-11 | 2017-05-09 | 2.917 | 1,980,105 | +93,009 | 0.06% | 5,776,261 |
| 2017-05-08 | 2017-05-04 | 2.893 | 1,887,096 | +9,790 | 0.06% | 5,458,680 |
| 2017-05-05 | 2017-05-02 | 2.978 | 1,877,306 | +17,133 | 0.06% | 5,591,431 |
| 2017-05-04 | 2017-04-28 | 2.905 | 1,860,173 | +85,666 | 0.06% | 5,403,601 |
| 2017-04-28 | 2017-04-26 | 2.905 | 1,774,507 | -17,133 | 0.06% | 5,154,751 |
| 2017-04-25 | 2017-04-21 | 3.078 | 1,791,640 | +29,229 | 0.06% | 5,514,079 |
| 2017-04-21 | 2017-04-19 | 3.053 | 1,762,411 | -79,452 | 0.06% | 5,380,202 |
| 2017-04-20 | 2017-04-18 | 3.103 | 1,841,863 | +19,261 | 0.06% | 5,714,549 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,822,602 | +16,854 | 0.06% | 5,950,020 |
| 2017-04-18 | 2017-04-12 | 3.314 | 1,805,748 | +36,114 | 0.06% | 5,984,998 |
| 2017-04-13 | 2017-04-11 | 3.339 | 1,769,634 | +9,631 | 0.06% | 5,909,402 |
| 2017-04-12 | 2017-04-10 | 3.352 | 1,760,003 | +79,453 | 0.06% | 5,899,171 |
| 2017-04-11 | 2017-04-07 | 3.514 | 1,680,550 | -55,376 | 0.05% | 5,905,080 |
| 2017-04-10 | 2017-04-06 | 3.539 | 1,735,926 | -40,930 | 0.05% | 6,142,919 |
| 2017-04-07 | 2017-04-05 | 3.551 | 1,776,856 | +57,783 | 0.06% | 6,309,898 |
| 2017-04-06 | 2017-04-03 | 3.314 | 1,719,073 | +74,638 | 0.05% | 5,697,722 |
| 2017-04-05 | 2017-03-31 | 3.427 | 1,644,435 | -38,523 | 0.05% | 5,634,750 |
| 2017-04-03 | 2017-03-30 | 3.140 | 1,682,958 | +40,931 | 0.05% | 5,284,441 |
| 2017-03-29 | 2017-03-27 | 3.165 | 1,642,027 | +45,745 | 0.05% | 5,196,839 |
| 2017-03-28 | 2017-03-24 | 3.389 | 1,596,282 | +43,338 | 0.05% | 5,410,081 |
| 2017-03-24 | 2017-03-22 | 3.402 | 1,552,944 | +9,631 | 0.05% | 5,282,551 |
| 2017-03-22 | 2017-03-20 | 3.601 | 1,543,313 | +14,446 | 0.05% | 5,557,470 |
| 2017-03-21 | 2017-03-17 | 3.676 | 1,528,867 | -28,892 | 0.05% | 5,619,750 |
| 2017-03-20 | 2017-03-16 | 3.738 | 1,557,759 | +43,338 | 0.05% | 5,823,000 |
| 2017-03-15 | 2017-03-13 | 3.589 | 1,514,421 | -14,446 | 0.05% | 5,434,560 |
| 2017-03-10 | 2017-03-08 | 3.601 | 1,528,867 | +14,446 | 0.05% | 5,505,450 |
| 2017-03-09 | 2017-03-07 | 3.576 | 1,514,421 | +9,631 | 0.05% | 5,415,690 |
| 2017-03-08 | 2017-03-06 | 3.651 | 1,504,790 | +2,407 | 0.05% | 5,493,749 |
| 2017-03-07 | 2017-03-03 | 3.464 | 1,502,383 | +19,262 | 0.05% | 5,204,161 |
| 2017-03-02 | 2017-02-28 | 3.701 | 1,483,121 | -74,638 | 0.05% | 5,488,558 |
| 2017-03-01 | 2017-02-27 | 3.701 | 1,557,759 | +28,892 | 0.05% | 5,764,770 |
| 2017-02-28 | 2017-02-24 | 3.638 | 1,528,867 | -84,268 | 0.05% | 5,562,600 |
| 2017-02-27 | 2017-02-23 | 3.913 | 1,613,135 | -74,638 | 0.05% | 6,311,399 |
| 2017-02-24 | 2017-02-22 | 3.751 | 1,687,773 | +195,021 | 0.05% | 6,330,030 |
| 2017-02-23 | 2017-02-21 | 3.526 | 1,492,752 | -62,599 | 0.05% | 5,263,800 |
| 2017-02-20 | 2017-02-16 | 3.289 | 1,555,351 | +9,630 | 0.05% | 5,116,319 |
| 2017-02-13 | 2017-02-09 | 2.990 | 1,545,721 | -2,407 | 0.05% | 4,622,401 |
| 2017-01-25 | 2017-01-23 | 2.741 | 1,548,128 | -19,262 | 0.05% | 4,243,799 |
| 2017-01-23 | 2017-01-19 | 2.529 | 1,567,390 | -12,038 | 0.05% | 3,964,591 |
| 2016-12-22 | 2016-12-20 | 2.280 | 1,579,428 | -81,861 | 0.05% | 3,601,440 |
| 2016-12-21 | 2016-12-19 | 2.330 | 1,661,289 | -81,860 | 0.05% | 3,870,901 |
| 2016-12-15 | 2016-12-13 | 2.442 | 1,743,149 | +163,721 | 0.06% | 4,257,120 |
| 2016-12-14 | 2016-12-12 | 2.417 | 1,579,428 | +9,631 | 0.05% | 3,817,920 |
| 2016-12-12 | 2016-12-08 | 2.579 | 1,569,797 | -9,631 | 0.05% | 4,048,919 |
| 2016-12-07 | 2016-12-05 | 2.492 | 1,579,428 | +9,631 | 0.05% | 3,936,000 |
| 2016-12-06 | 2016-12-02 | 2.554 | 1,569,797 | +9,630 | 0.05% | 4,009,799 |
| 2016-11-30 | 2016-11-28 | 2.629 | 1,560,167 | +7,223 | 0.05% | 4,101,841 |
| 2016-11-28 | 2016-11-24 | 2.617 | 1,552,944 | -50,561 | 0.05% | 4,063,501 |
| 2016-11-24 | 2016-11-22 | 2.517 | 1,603,505 | -2,407 | 0.05% | 4,035,961 |
| 2016-11-23 | 2016-11-21 | 2.380 | 1,605,912 | -7,223 | 0.05% | 3,821,909 |
| 2016-11-21 | 2016-11-17 | 2.355 | 1,613,135 | +7,223 | 0.05% | 3,798,899 |
| 2016-11-18 | 2016-11-16 | 2.330 | 1,605,912 | -404,488 | 0.05% | 3,741,869 |
| 2016-11-17 | 2016-11-15 | 2.305 | 2,010,400 | +81,861 | 0.06% | 4,634,250 |
| 2016-11-16 | 2016-11-14 | 2.417 | 1,928,539 | -240,767 | 0.06% | 4,661,819 |
| 2016-11-15 | 2016-11-11 | 2.455 | 2,169,306 | +548,948 | 0.07% | 5,324,910 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,620,358 | -24,077 | 0.05% | 3,755,339 |
| 2016-10-19 | 2016-10-17 | 2.043 | 1,644,435 | -16,854 | 0.05% | 3,360,360 |
| 2016-09-28 | 2016-09-26 | 2.043 | 1,661,289 | +2,408 | 0.05% | 3,394,801 |
| 2016-08-31 | 2016-08-29 | 2.118 | 1,658,881 | +7,223 | 0.05% | 3,513,900 |
| 2016-08-10 | 2016-08-08 | 2.268 | 1,651,658 | -2,408 | 0.05% | 3,745,560 |
| 2016-08-01 | 2016-07-28 | 2.205 | 1,654,066 | +7,223 | 0.05% | 3,647,971 |
| 2016-07-22 | 2016-07-20 | 2.205 | 1,646,843 | +24,077 | 0.05% | 3,632,041 |
| 2016-07-19 | 2016-07-15 | 2.218 | 1,622,766 | -9,631 | 0.05% | 3,599,160 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,632,397 | -804,160 | 0.05% | 3,803,581 |
| 2016-07-13 | 2016-07-11 | 2.355 | 2,436,557 | +657,293 | 0.08% | 5,738,041 |
| 2016-07-12 | 2016-07-08 | 2.318 | 1,779,264 | +79,453 | 0.06% | 4,123,620 |
| 2016-07-11 | 2016-07-07 | 2.343 | 1,699,811 | +84,268 | 0.05% | 3,981,839 |
| 2016-07-08 | 2016-07-06 | 2.330 | 1,615,543 | -11,236 | 0.05% | 3,764,310 |
| 2016-07-07 | 2016-07-05 | 2.317 | 1,626,779 | +2,408 | 0.05% | 3,769,924 |
| 2016-07-06 | 2016-07-04 | 2.330 | 1,624,371 | -52,894 | 0.05% | 3,784,914 |
| 2016-06-27 | 2016-06-23 | 2.254 | 1,677,265 | -35,535 | 0.05% | 3,780,721 |
| 2016-06-22 | 2016-06-20 | 2.102 | 1,712,800 | -16,583 | 0.06% | 3,600,540 |
| 2016-06-13 | 2016-06-08 | 2.115 | 1,729,383 | -80,547 | 0.06% | 3,657,300 |
| 2016-06-10 | 2016-06-07 | 2.127 | 1,809,930 | +54,488 | 0.06% | 3,850,561 |
| 2016-06-06 | 2016-06-02 | 2.039 | 1,755,442 | +37,904 | 0.06% | 3,579,030 |
| 2016-06-03 | 2016-06-01 | 2.026 | 1,717,538 | +236,902 | 0.06% | 3,480,000 |
| 2016-06-02 | 2016-05-31 | 1.925 | 1,480,636 | -774,669 | 0.05% | 2,850,000 |
| 2016-06-01 | 2016-05-30 | 1.938 | 2,255,305 | +793,621 | 0.07% | 4,369,680 |
| 2016-05-27 | 2016-05-25 | 2.026 | 1,461,684 | -331,662 | 0.05% | 2,961,600 |
| 2016-05-26 | 2016-05-24 | 2.039 | 1,793,346 | -142,142 | 0.06% | 3,656,309 |
| 2016-05-25 | 2016-05-23 | 2.013 | 1,935,488 | +458,011 | 0.06% | 3,897,091 |
| 2016-04-21 | 2016-04-19 | 1.621 | 1,477,477 | -11,846 | 0.05% | 2,394,879 |
| 2016-04-19 | 2016-04-15 | 1.621 | 1,489,323 | -11,845 | 0.05% | 2,414,081 |
| 2016-04-11 | 2016-04-07 | 1.570 | 1,501,168 | -23,690 | 0.05% | 2,357,241 |
| 2016-02-23 | 2016-02-19 | 1.494 | 1,524,858 | -23,690 | 0.05% | 2,278,580 |
| 2016-02-02 | 2016-01-29 | 1.418 | 1,548,548 | +16,583 | 0.05% | 2,196,320 |
| 2015-12-14 | 2015-12-10 | 1.786 | 1,531,965 | -2,369 | 0.05% | 2,735,400 |
| 2015-12-10 | 2015-12-08 | 1.824 | 1,534,334 | +7,897 | 0.05% | 2,797,920 |
| 2015-12-08 | 2015-12-04 | 1.862 | 1,526,437 | +7,107 | 0.05% | 2,841,510 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,519,330 | +960,242 | 0.05% | 3,020,680 |
| 2015-11-25 | 2015-11-23 | 2.229 | 559,088 | +15,793 | 0.05% | 1,246,080 |
| 2015-11-16 | 2015-11-12 | 2.077 | 543,295 | -15,793 | 0.05% | 1,128,321 |
| 2015-11-13 | 2015-11-11 | 2.064 | 559,088 | +15,793 | 0.05% | 1,154,040 |
| 2015-11-12 | 2015-11-10 | 2.051 | 543,295 | +78,968 | 0.05% | 1,114,561 |
| 2015-11-06 | 2015-11-04 | 2.051 | 464,327 | -7,897 | 0.04% | 952,559 |
| 2015-11-03 | 2015-10-30 | 16.450 | 472,224 | +314,816 | 0.05% | 7,768,016 |
| 2015-08-26 | 2015-08-24 | 15.462 | 157,408 | +3,948 | 0.05% | 2,433,859 |
| 2015-07-24 | 2015-07-22 | 21.389 | 153,460 | -2,632 | 0.04% | 3,282,296 |
| 2015-07-10 | 2015-07-08 | 15.196 | 156,092 | +2,632 | 0.05% | 2,372,001 |
| 2015-07-06 | 2015-07-02 | 20.249 | 153,460 | +1,316 | 0.04% | 3,107,396 |
| 2015-07-02 | 2015-06-29 | 21.999 | 152,144 | +6,061 | 0.04% | 3,347,017 |
| 2015-06-09 | 2015-06-05 | 27.024 | 146,083 | +2,527 | 0.04% | 3,947,742 |
| 2015-06-08 | 2015-06-04 | 27.143 | 143,556 | +2,781 | 0.04% | 3,896,492 |
| 2015-05-27 | 2015-05-22 | 28.211 | 140,775 | +1,011 | 0.04% | 3,971,398 |
| 2015-05-19 | 2015-05-15 | 28.369 | 139,764 | +25,273 | 0.04% | 3,964,997 |
| 2015-05-13 | 2015-05-11 | 29.081 | 114,491 | -5,054 | 0.03% | 3,329,561 |
| 2015-05-08 | 2015-05-06 | 28.290 | 119,545 | +2,527 | 0.04% | 3,381,939 |
| 2015-05-07 | 2015-05-05 | 29.438 | 117,018 | +2,527 | 0.04% | 3,444,720 |
| 2015-05-06 | 2015-05-04 | 31.139 | 114,491 | -12,637 | 0.03% | 3,565,122 |
| 2015-05-05 | 2015-04-30 | 30.743 | 127,128 | -3,285 | 0.04% | 3,908,324 |
| 2015-05-04 | 2015-04-29 | 31.535 | 130,413 | +17,692 | 0.04% | 4,112,516 |
| 2015-04-30 | 2015-04-28 | 29.873 | 112,721 | -14,407 | 0.03% | 3,367,287 |
| 2015-04-28 | 2015-04-24 | 31.416 | 127,128 | -26,790 | 0.04% | 3,993,835 |
| 2015-04-27 | 2015-04-23 | 31.772 | 153,918 | -5,055 | 0.05% | 4,890,275 |
| 2015-04-24 | 2015-04-22 | 30.664 | 158,973 | +30,329 | 0.05% | 4,874,762 |
| 2015-04-23 | 2015-04-21 | 29.635 | 128,644 | +1,516 | 0.04% | 3,812,411 |
| 2015-04-22 | 2015-04-20 | 28.923 | 127,128 | -38,416 | 0.04% | 3,676,943 |
| 2015-04-21 | 2015-04-17 | 31.099 | 165,544 | -7,582 | 0.05% | 5,148,306 |
| 2015-04-20 | 2015-04-16 | 30.625 | 173,126 | +37,911 | 0.05% | 5,301,901 |
| 2015-04-17 | 2015-04-15 | 29.358 | 135,215 | +3,033 | 0.04% | 3,969,695 |
| 2015-04-16 | 2015-04-14 | 30.822 | 132,182 | -10,868 | 0.04% | 4,074,160 |
| 2015-04-15 | 2015-04-13 | 33.117 | 143,050 | +1,011 | 0.04% | 4,737,418 |
| 2015-04-14 | 2015-04-10 | 32.761 | 142,039 | -9,857 | 0.04% | 4,653,356 |
| 2015-04-13 | 2015-04-09 | 32.840 | 151,896 | -19,461 | 0.05% | 4,988,302 |
| 2015-04-10 | 2015-04-08 | 31.337 | 171,357 | -15,922 | 0.05% | 5,369,766 |
| 2015-04-08 | 2015-04-01 | 23.067 | 187,279 | +13,900 | 0.06% | 4,320,022 |
| 2015-04-02 | 2015-03-31 | 21.682 | 173,379 | +15,165 | 0.05% | 3,759,286 |
| 2015-04-01 | 2015-03-30 | 22.039 | 158,214 | -1,264 | 0.05% | 3,486,811 |
| 2015-03-20 | 2015-03-18 | 19.585 | 159,478 | +1,264 | 0.05% | 3,123,448 |
| 2015-03-19 | 2015-03-17 | 19.625 | 158,214 | +252 | 0.05% | 3,104,952 |
| 2015-03-10 | 2015-03-06 | 20.139 | 157,962 | -252 | 0.05% | 3,181,257 |
| 2015-03-04 | 2015-03-02 | 20.139 | 158,214 | +2,527 | 0.05% | 3,186,332 |
| 2015-03-03 | 2015-02-27 | 20.535 | 155,687 | -2,527 | 0.05% | 3,197,040 |
| 2015-02-23 | 2015-02-16 | 19.229 | 158,214 | -1,264 | 0.05% | 3,042,352 |
| 2015-02-10 | 2015-02-06 | 18.794 | 159,478 | +253 | 0.05% | 2,997,248 |
| 2015-02-03 | 2015-01-30 | 19.388 | 159,225 | +2,527 | 0.05% | 3,086,993 |
| 2015-02-02 | 2015-01-29 | 19.665 | 156,698 | -1,264 | 0.05% | 3,081,401 |
| 2015-01-26 | 2015-01-22 | 19.744 | 157,962 | -5,054 | 0.05% | 3,118,757 |
| 2015-01-12 | 2015-01-08 | 19.506 | 163,016 | -1,264 | 0.05% | 3,179,842 |
| 2015-01-08 | 2015-01-06 | 19.229 | 164,280 | +1,264 | 0.05% | 3,158,998 |
| 2015-01-07 | 2015-01-05 | 19.348 | 163,016 | -11,374 | 0.05% | 3,154,042 |
| 2015-01-02 | 2014-12-29 | 17.845 | 174,390 | +1,264 | 0.05% | 3,111,906 |
| 2014-12-30 | 2014-12-24 | 17.924 | 173,126 | -2,527 | 0.05% | 3,103,051 |
| 2014-12-22 | 2014-12-18 | 18.398 | 175,653 | +5,054 | 0.05% | 3,231,743 |
| 2014-12-15 | 2014-12-11 | 19.269 | 170,599 | -5,054 | 0.05% | 3,287,258 |
| 2014-12-09 | 2014-12-05 | 19.862 | 175,653 | +2,527 | 0.05% | 3,488,893 |
| 2014-12-03 | 2014-12-01 | 18.873 | 173,126 | -2,527 | 0.05% | 3,267,451 |
| 2014-11-26 | 2014-11-24 | 19.229 | 175,653 | -1,264 | 0.05% | 3,377,693 |
| 2014-11-25 | 2014-11-21 | 18.794 | 176,917 | -50,548 | 0.05% | 3,324,999 |
| 2014-11-21 | 2014-11-19 | 18.715 | 227,465 | -2,527 | 0.07% | 4,257,004 |
| 2014-11-20 | 2014-11-18 | 18.636 | 229,992 | +56,866 | 0.07% | 4,286,097 |
| 2014-11-19 | 2014-11-17 | 19.902 | 173,126 | -12,637 | 0.05% | 3,445,551 |
| 2014-11-18 | 2014-11-14 | 21.959 | 185,763 | -15,164 | 0.06% | 4,079,252 |
| 2014-11-17 | 2014-11-13 | 22.236 | 200,927 | -15,165 | 0.06% | 4,467,895 |
| 2014-11-14 | 2014-11-12 | 21.010 | 216,092 | +1,264 | 0.07% | 4,540,060 |
| 2014-11-13 | 2014-11-11 | 20.970 | 214,828 | -49,284 | 0.06% | 4,505,003 |
| 2014-11-12 | 2014-11-10 | 21.010 | 264,112 | +15,164 | 0.08% | 5,548,952 |
| 2014-11-06 | 2014-11-04 | 19.269 | 248,948 | -1,263 | 0.08% | 4,796,958 |
| 2014-10-30 | 2014-10-28 | 17.845 | 250,211 | +2,527 | 0.08% | 4,464,895 |
| 2014-10-28 | 2014-10-24 | 18.003 | 247,684 | -2,527 | 0.07% | 4,459,002 |
| 2014-10-23 | 2014-10-21 | 18.161 | 250,211 | -5,055 | 0.08% | 4,544,095 |
| 2014-09-16 | 2014-09-12 | 20.614 | 255,266 | +505 | 0.08% | 5,262,099 |
| 2014-09-02 | 2014-08-29 | 20.772 | 254,761 | -2,780 | 0.08% | 5,292,009 |
| 2014-08-29 | 2014-08-27 | 20.852 | 257,541 | -758 | 0.08% | 5,370,137 |
| 2014-08-25 | 2014-08-21 | 21.049 | 258,299 | +1,264 | 0.08% | 5,437,042 |
| 2014-08-21 | 2014-08-19 | 21.682 | 257,035 | +2,527 | 0.08% | 5,573,156 |
| 2014-08-18 | 2014-08-14 | 21.920 | 254,508 | +1,264 | 0.08% | 5,578,784 |
| 2014-08-11 | 2014-08-07 | 20.733 | 253,244 | -1,517 | 0.08% | 5,250,478 |
| 2014-08-08 | 2014-08-06 | 21.247 | 254,761 | -2,527 | 0.08% | 5,412,970 |
| 2014-08-04 | 2014-07-31 | 20.298 | 257,288 | -25,274 | 0.08% | 5,222,341 |
| 2014-08-01 | 2014-07-30 | 19.783 | 282,562 | -1,011 | 0.09% | 5,590,004 |
| 2014-07-31 | 2014-07-29 | 20.891 | 283,573 | +2,528 | 0.09% | 5,924,165 |
| 2014-07-30 | 2014-07-28 | 20.931 | 281,045 | -25,021 | 0.08% | 5,882,472 |
| 2014-07-29 | 2014-07-25 | 20.298 | 306,066 | +8,340 | 0.09% | 6,212,420 |
| 2014-07-28 | 2014-07-24 | 19.032 | 297,726 | +2,527 | 0.09% | 5,666,178 |
| 2014-07-25 | 2014-07-23 | 19.150 | 295,199 | -2,527 | 0.09% | 5,653,125 |
| 2014-07-22 | 2014-07-18 | 19.032 | 297,726 | +25,526 | 0.09% | 5,666,178 |
| 2014-07-21 | 2014-07-17 | 19.348 | 272,200 | +52,317 | 0.08% | 5,266,539 |
| 2014-07-18 | 2014-07-16 | 18.794 | 219,883 | +7,583 | 0.07% | 4,132,507 |
| 2014-07-17 | 2014-07-15 | 19.308 | 212,300 | +37,910 | 0.06% | 4,099,191 |
| 2014-07-16 | 2014-07-14 | 19.071 | 174,390 | +10,110 | 0.05% | 3,325,806 |
| 2014-07-14 | 2014-07-10 | 17.686 | 164,280 | -5,055 | 0.05% | 2,905,498 |
| 2014-06-23 | 2014-06-19 | 15.391 | 169,335 | +5,055 | 0.05% | 2,606,302 |
| 2014-06-20 | 2014-06-18 | 15.747 | 164,280 | +2,527 | 0.05% | 2,586,998 |
| 2014-06-17 | 2014-06-13 | 15.114 | 161,753 | -10,109 | 0.05% | 2,444,804 |
| 2014-06-16 | 2014-06-12 | 14.798 | 171,862 | -2,528 | 0.05% | 2,543,196 |
| 2014-06-04 | 2014-05-30 | 14.284 | 174,390 | -252 | 0.05% | 2,490,905 |
| 2014-05-15 | 2014-05-13 | 15.806 | 174,642 | +5,054 | 0.05% | 2,760,442 |
| 2014-05-14 | 2014-05-12 | 15.765 | 169,588 | +12,669 | 0.05% | 2,673,522 |
| 2014-05-13 | 2014-05-09 | 14.935 | 156,919 | -2,411 | 0.05% | 2,343,597 |
| 2014-04-29 | 2014-04-25 | 14.520 | 159,330 | -241 | 0.05% | 2,313,506 |
| 2014-04-25 | 2014-04-23 | 14.769 | 159,571 | +2,411 | 0.05% | 2,356,725 |
| 2014-04-22 | 2014-04-16 | 14.728 | 157,160 | -482 | 0.05% | 2,314,597 |
| 2014-04-16 | 2014-04-14 | 15.101 | 157,642 | -241 | 0.05% | 2,380,555 |
| 2014-04-15 | 2014-04-11 | 15.060 | 157,883 | -9,642 | 0.05% | 2,377,645 |
| 2014-04-14 | 2014-04-10 | 15.101 | 167,525 | -1,928 | 0.05% | 2,529,799 |
| 2014-04-10 | 2014-04-08 | 13.276 | 169,453 | -1,206 | 0.05% | 2,249,594 |
| 2014-03-31 | 2014-03-27 | 12.570 | 170,659 | -241 | 0.05% | 2,145,245 |
| 2014-03-28 | 2014-03-26 | 12.570 | 170,900 | +241 | 0.05% | 2,148,274 |
| 2014-03-13 | 2014-03-11 | 12.612 | 170,659 | -482 | 0.05% | 2,152,325 |
| 2014-03-06 | 2014-03-04 | 12.985 | 171,141 | -2,410 | 0.05% | 2,222,304 |
| 2014-03-03 | 2014-02-27 | 13.068 | 173,551 | -2,170 | 0.05% | 2,267,998 |
| 2014-02-28 | 2014-02-26 | 12.404 | 175,721 | +2,170 | 0.06% | 2,179,716 |
| 2014-02-13 | 2014-02-11 | 13.110 | 173,551 | -4,821 | 0.05% | 2,275,198 |
| 2014-02-05 | 2014-01-30 | 13.483 | 178,372 | -12,052 | 0.06% | 2,405,000 |
| 2014-01-13 | 2014-01-09 | 13.732 | 190,424 | -4,821 | 0.06% | 2,614,897 |
| 2013-12-27 | 2013-12-20 | 13.690 | 195,245 | -2,410 | 0.06% | 2,672,999 |
| 2013-12-19 | 2013-12-17 | 14.520 | 197,655 | +4,820 | 0.06% | 2,869,993 |
| 2013-12-03 | 2013-11-29 | 13.649 | 192,835 | +2,411 | 0.06% | 2,632,005 |
| 2013-11-29 | 2013-11-27 | 13.898 | 190,424 | -4,821 | 0.06% | 2,646,497 |
| 2013-11-26 | 2013-11-22 | 13.898 | 195,245 | -4,821 | 0.06% | 2,713,499 |
| 2013-11-22 | 2013-11-20 | 14.271 | 200,066 | -241 | 0.06% | 2,855,201 |
| 2013-11-13 | 2013-11-11 | 13.359 | 200,307 | +4,821 | 0.06% | 2,675,820 |
| 2013-11-11 | 2013-11-07 | 13.566 | 195,486 | +4,821 | 0.06% | 2,651,969 |
| 2013-11-04 | 2013-10-31 | 13.027 | 190,665 | -1,205 | 0.06% | 2,483,737 |
| 2013-10-25 | 2013-10-23 | 12.778 | 191,870 | -4,821 | 0.06% | 2,451,674 |
| 2013-10-21 | 2013-10-17 | 12.736 | 196,691 | -241 | 0.06% | 2,505,116 |
| 2013-09-24 | 2013-09-19 | 12.695 | 196,932 | -2,411 | 0.06% | 2,500,015 |
| 2013-09-18 | 2013-09-16 | 12.695 | 199,343 | +2,411 | 0.06% | 2,530,623 |
| 2013-09-17 | 2013-09-13 | 12.819 | 196,932 | +7,231 | 0.06% | 2,524,525 |
| 2013-09-09 | 2013-09-05 | 12.819 | 189,701 | +4,821 | 0.06% | 2,431,829 |
| 2013-09-04 | 2013-09-02 | 12.653 | 184,880 | +2,410 | 0.06% | 2,339,348 |
| 2013-09-03 | 2013-08-30 | 12.570 | 182,470 | -2,410 | 0.06% | 2,293,713 |
| 2013-08-30 | 2013-08-28 | 12.446 | 184,880 | +482 | 0.06% | 2,300,998 |
| 2013-08-27 | 2013-08-23 | 12.819 | 184,398 | -2,411 | 0.06% | 2,363,849 |
| 2013-08-20 | 2013-08-16 | 13.068 | 186,809 | +2,411 | 0.06% | 2,441,256 |
| 2013-08-16 | 2013-08-13 | 13.400 | 184,398 | +9,401 | 0.06% | 2,470,949 |
| 2013-08-12 | 2013-08-08 | 12.446 | 174,997 | +723 | 0.06% | 2,177,995 |
| 2013-08-08 | 2013-08-06 | 12.529 | 174,274 | -2,411 | 0.06% | 2,183,456 |
| 2013-07-29 | 2013-07-25 | 12.155 | 176,685 | +2,411 | 0.06% | 2,147,693 |
| 2013-07-26 | 2013-07-24 | 12.155 | 174,274 | -2,411 | 0.06% | 2,118,386 |
| 2013-07-19 | 2013-07-17 | 11.616 | 176,685 | +2,411 | 0.06% | 2,052,403 |
| 2013-07-17 | 2013-07-15 | 11.616 | 174,274 | -2,411 | 0.06% | 2,024,397 |
| 2013-07-16 | 2013-07-12 | 11.450 | 176,685 | +2,411 | 0.06% | 2,023,083 |
| 2013-07-11 | 2013-07-09 | 11.035 | 174,274 | -2,411 | 0.06% | 1,923,177 |
| 2013-07-09 | 2013-07-05 | 11.367 | 176,685 | +2,411 | 0.06% | 2,008,423 |
| 2013-07-04 | 2013-07-02 | 11.243 | 174,274 | -2,411 | 0.06% | 1,959,327 |
| 2013-07-03 | 2013-06-28 | 11.118 | 176,685 | -12,052 | 0.06% | 1,964,443 |
| 2013-06-28 | 2013-06-26 | 11.243 | 188,737 | +1,928 | 0.06% | 2,121,931 |
| 2013-06-26 | 2013-06-24 | 11.450 | 186,809 | -1,928 | 0.06% | 2,139,005 |
| 2013-06-25 | 2013-06-21 | 12.073 | 188,737 | +2,411 | 0.06% | 2,278,531 |
| 2013-06-24 | 2013-06-20 | 12.031 | 186,326 | -2,411 | 0.06% | 2,241,695 |
| 2013-06-11 | 2013-06-07 | 13.399 | 188,737 | +9,332 | 0.06% | 2,528,847 |
| 2013-06-03 | 2013-05-30 | 13.355 | 179,405 | -4,583 | 0.06% | 2,395,979 |
| 2013-05-24 | 2013-05-22 | 13.617 | 183,988 | -1,145 | 0.06% | 2,505,366 |
| 2013-05-23 | 2013-05-21 | 13.748 | 185,133 | +1,145 | 0.06% | 2,545,197 |
| 2013-05-22 | 2013-05-20 | 13.442 | 183,988 | -2,291 | 0.06% | 2,473,246 |
| 2013-05-20 | 2013-05-15 | 13.486 | 186,279 | -6,874 | 0.06% | 2,512,173 |
| 2013-05-16 | 2013-05-14 | 13.486 | 193,153 | +2,292 | 0.06% | 2,604,876 |
| 2013-05-15 | 2013-05-13 | 13.748 | 190,861 | -2,292 | 0.06% | 2,623,946 |
| 2013-05-14 | 2013-05-10 | 13.835 | 193,153 | +2,292 | 0.06% | 2,672,316 |
| 2013-05-13 | 2013-05-09 | 13.748 | 190,861 | -4,583 | 0.06% | 2,623,946 |
| 2013-05-07 | 2013-05-03 | 13.093 | 195,444 | +1,833 | 0.07% | 2,559,002 |
| 2013-04-30 | 2013-04-26 | 13.617 | 193,611 | -2,291 | 0.06% | 2,636,402 |
| 2013-04-29 | 2013-04-25 | 13.879 | 195,902 | +2,291 | 0.07% | 2,718,899 |
| 2013-04-23 | 2013-04-19 | 13.792 | 193,611 | +1,146 | 0.06% | 2,670,202 |
| 2013-04-18 | 2013-04-16 | 13.617 | 192,465 | -5,041 | 0.06% | 2,620,797 |
| 2013-04-09 | 2013-04-05 | 13.835 | 197,506 | -4,582 | 0.07% | 2,732,541 |
| 2013-03-27 | 2013-03-25 | 15.668 | 202,088 | +2,062 | 0.07% | 3,166,373 |
| 2013-03-20 | 2013-03-18 | 15.537 | 200,026 | +2,291 | 0.07% | 3,107,875 |
| 2013-03-18 | 2013-03-14 | 16.716 | 197,735 | -2,291 | 0.07% | 3,305,289 |
| 2013-03-15 | 2013-03-13 | 16.803 | 200,026 | -2,292 | 0.07% | 3,361,045 |
| 2013-03-14 | 2013-03-12 | 16.454 | 202,318 | +4,583 | 0.07% | 3,328,917 |
| 2013-03-11 | 2013-03-07 | 16.105 | 197,735 | -2,291 | 0.07% | 3,184,469 |
| 2013-03-08 | 2013-03-06 | 16.323 | 200,026 | +2,291 | 0.07% | 3,265,015 |
| 2013-02-21 | 2013-02-19 | 17.501 | 197,735 | +1,604 | 0.07% | 3,460,629 |
| 2013-02-20 | 2013-02-18 | 18.200 | 196,131 | -1,146 | 0.07% | 3,569,516 |
| 2013-02-19 | 2013-02-15 | 18.331 | 197,277 | +2,291 | 0.07% | 3,616,203 |
| 2013-02-14 | 2013-02-07 | 17.938 | 194,986 | -2,291 | 0.06% | 3,497,618 |
| 2013-02-08 | 2013-02-06 | 17.894 | 197,277 | +4,583 | 0.07% | 3,530,103 |
| 2013-02-04 | 2013-01-31 | 18.811 | 192,694 | +1,145 | 0.06% | 3,624,704 |
| 2013-02-01 | 2013-01-30 | 18.200 | 191,549 | -2,291 | 0.06% | 3,486,126 |
| 2013-01-28 | 2013-01-24 | 18.025 | 193,840 | -2,291 | 0.06% | 3,493,981 |
| 2013-01-24 | 2013-01-22 | 18.374 | 196,131 | -4,583 | 0.07% | 3,603,756 |
| 2013-01-22 | 2013-01-18 | 17.938 | 200,714 | +2,292 | 0.07% | 3,600,365 |
| 2013-01-21 | 2013-01-17 | 17.807 | 198,422 | +4,582 | 0.07% | 3,533,272 |
| 2013-01-18 | 2013-01-16 | 18.418 | 193,840 | -5,728 | 0.06% | 3,570,121 |
| 2013-01-17 | 2013-01-15 | 17.021 | 199,568 | -2,291 | 0.07% | 3,396,899 |
| 2013-01-16 | 2013-01-14 | 16.498 | 201,859 | -2,292 | 0.07% | 3,330,175 |
| 2013-01-15 | 2013-01-11 | 16.279 | 204,151 | +2,292 | 0.07% | 3,323,437 |
| 2013-01-14 | 2013-01-10 | 16.672 | 201,859 | +2,291 | 0.07% | 3,365,415 |
| 2013-01-11 | 2013-01-09 | 16.585 | 199,568 | -9,165 | 0.07% | 3,309,799 |
| 2013-01-09 | 2013-01-07 | 16.498 | 208,733 | +5,041 | 0.07% | 3,443,579 |
| 2013-01-08 | 2013-01-04 | 16.236 | 203,692 | -2,292 | 0.07% | 3,307,075 |
| 2013-01-07 | 2013-01-03 | 16.192 | 205,984 | -2,291 | 0.07% | 3,335,297 |
| 2013-01-03 | 2012-12-31 | 14.839 | 208,275 | -2,291 | 0.07% | 3,090,602 |
| 2012-12-27 | 2012-12-20 | 15.512 | 210,566 | +6,769 | 0.07% | 3,266,368 |
| 2012-12-21 | 2012-12-19 | 15.603 | 203,797 | +11,088 | 0.07% | 3,179,745 |
| 2012-12-18 | 2012-12-14 | 15.648 | 192,709 | -4,435 | 0.07% | 3,015,435 |
| 2012-12-17 | 2012-12-13 | 15.287 | 197,144 | -2,217 | 0.07% | 3,013,712 |
| 2012-12-14 | 2012-12-12 | 15.332 | 199,361 | -1,553 | 0.07% | 3,056,593 |
| 2012-12-12 | 2012-12-10 | 15.016 | 200,914 | +1,553 | 0.07% | 3,016,983 |
| 2012-11-30 | 2012-11-28 | 14.295 | 199,361 | +2,217 | 0.07% | 2,849,823 |
| 2012-11-28 | 2012-11-26 | 14.565 | 197,144 | -2,217 | 0.07% | 2,871,472 |
| 2012-11-26 | 2012-11-22 | 14.295 | 199,361 | +2,217 | 0.07% | 2,849,823 |
| 2012-11-14 | 2012-11-12 | 14.746 | 197,144 | +2,218 | 0.07% | 2,907,032 |
| 2012-11-12 | 2012-11-08 | 14.836 | 194,926 | +665 | 0.07% | 2,891,906 |
| 2012-11-09 | 2012-11-07 | 15.377 | 194,261 | -1,774 | 0.07% | 2,987,160 |
| 2012-11-08 | 2012-11-06 | 15.197 | 196,035 | +4,435 | 0.07% | 2,979,079 |
| 2012-11-07 | 2012-11-05 | 15.242 | 191,600 | +1,774 | 0.07% | 2,920,321 |
| 2012-11-06 | 2012-11-02 | 15.422 | 189,826 | -4,435 | 0.07% | 2,927,523 |
| 2012-11-05 | 2012-11-01 | 15.422 | 194,261 | +6,653 | 0.07% | 2,995,920 |
| 2012-11-02 | 2012-10-31 | 14.971 | 187,608 | +2,217 | 0.06% | 2,808,716 |
| 2012-10-31 | 2012-10-29 | 14.926 | 185,391 | +2,218 | 0.06% | 2,767,165 |
| 2012-10-30 | 2012-10-26 | 15.016 | 183,173 | +4,435 | 0.06% | 2,750,579 |
| 2012-10-25 | 2012-10-22 | 15.873 | 178,738 | +1,109 | 0.06% | 2,837,122 |
| 2012-10-24 | 2012-10-19 | 15.783 | 177,629 | +2,218 | 0.06% | 2,803,499 |
| 2012-10-22 | 2012-10-18 | 15.873 | 175,411 | -1,109 | 0.06% | 2,784,312 |
| 2012-10-19 | 2012-10-17 | 15.377 | 176,520 | -2,218 | 0.06% | 2,714,356 |
| 2012-10-16 | 2012-10-12 | 15.332 | 178,738 | -4,435 | 0.06% | 2,740,402 |
| 2012-10-15 | 2012-10-11 | 15.197 | 183,173 | +2,218 | 0.06% | 2,783,619 |
| 2012-10-12 | 2012-10-10 | 15.693 | 180,955 | +2,217 | 0.06% | 2,839,673 |
| 2012-10-11 | 2012-10-09 | 15.603 | 178,738 | +2,218 | 0.06% | 2,788,762 |
| 2012-10-10 | 2012-10-08 | 15.648 | 176,520 | -2,218 | 0.06% | 2,762,116 |
| 2012-10-09 | 2012-10-05 | 15.603 | 178,738 | +1,109 | 0.06% | 2,788,762 |
| 2012-10-05 | 2012-10-03 | 15.061 | 177,629 | -1,774 | 0.06% | 2,675,339 |
| 2012-09-28 | 2012-09-26 | 14.520 | 179,403 | +1,109 | 0.06% | 2,604,978 |
| 2012-09-27 | 2012-09-25 | 14.881 | 178,294 | +2,217 | 0.06% | 2,653,195 |
| 2012-09-26 | 2012-09-24 | 14.926 | 176,077 | -1,552 | 0.06% | 2,628,143 |
| 2012-09-25 | 2012-09-21 | 14.520 | 177,629 | -8,870 | 0.06% | 2,579,219 |
| 2012-09-19 | 2012-09-17 | 16.189 | 186,499 | +6,652 | 0.06% | 3,019,183 |
| 2012-09-18 | 2012-09-14 | 15.918 | 179,847 | -2,217 | 0.06% | 2,862,835 |
| 2012-09-14 | 2012-09-12 | 15.738 | 182,064 | -887 | 0.06% | 2,865,286 |
| 2012-09-13 | 2012-09-11 | 16.459 | 182,951 | -1,996 | 0.06% | 3,011,245 |
| 2012-09-11 | 2012-09-07 | 13.213 | 184,947 | +665 | 0.06% | 2,443,618 |
| 2012-09-06 | 2012-09-04 | 12.762 | 184,282 | -665 | 0.06% | 2,351,732 |
| 2012-09-04 | 2012-08-31 | 12.716 | 184,947 | -8,870 | 0.06% | 2,351,878 |
| 2012-08-27 | 2012-08-23 | 13.618 | 193,817 | +665 | 0.07% | 2,639,473 |
| 2012-08-24 | 2012-08-22 | 13.483 | 193,152 | +1,774 | 0.07% | 2,604,287 |
| 2012-08-23 | 2012-08-21 | 13.709 | 191,378 | +2,217 | 0.07% | 2,623,518 |
| 2012-08-20 | 2012-08-16 | 13.348 | 189,161 | -21,510 | 0.07% | 2,524,886 |
| 2012-08-06 | 2012-08-02 | 12.807 | 210,671 | +2,217 | 0.07% | 2,697,998 |
| 2012-08-03 | 2012-08-01 | 12.942 | 208,454 | +2,218 | 0.07% | 2,697,805 |
| 2012-08-02 | 2012-07-31 | 12.987 | 206,236 | +7,762 | 0.07% | 2,678,400 |
| 2012-07-24 | 2012-07-20 | 12.446 | 198,474 | +2,217 | 0.07% | 2,470,195 |
| 2012-07-20 | 2012-07-18 | 12.581 | 196,257 | -443 | 0.07% | 2,469,152 |
| 2012-07-19 | 2012-07-17 | 12.626 | 196,700 | +22,176 | 0.07% | 2,483,595 |
| 2012-06-21 | 2012-06-19 | 13.618 | 174,524 | +2,217 | 0.06% | 2,376,734 |
| 2012-06-11 | 2012-06-07 | 12.852 | 172,307 | -2,217 | 0.06% | 2,214,452 |
| 2012-06-08 | 2012-06-06 | 12.446 | 174,524 | -2,218 | 0.06% | 2,172,114 |
| 2012-06-06 | 2012-06-04 | 12.266 | 176,742 | +2,218 | 0.06% | 2,167,839 |
| 2012-06-05 | 2012-06-01 | 12.762 | 174,524 | +2,217 | 0.06% | 2,227,204 |
| 2012-06-04 | 2012-05-31 | 13.528 | 172,307 | -6,653 | 0.06% | 2,331,002 |
| 2012-06-01 | 2012-05-30 | 14.069 | 178,960 | -665 | 0.06% | 2,517,845 |
| 2012-05-14 | 2012-05-10 | 13.122 | 179,625 | +2,218 | 0.06% | 2,357,101 |
| 2012-05-11 | 2012-05-09 | 13.348 | 177,407 | +2,217 | 0.06% | 2,367,996 |
| 2012-05-04 | 2012-05-02 | 14.295 | 175,190 | +4,435 | 0.06% | 2,504,304 |
| 2012-05-03 | 2012-04-30 | 13.618 | 170,755 | +4,436 | 0.06% | 2,325,406 |
| 2012-04-30 | 2012-04-26 | 13.889 | 166,319 | +11,088 | 0.06% | 2,309,995 |
| 2012-04-26 | 2012-04-24 | 13.934 | 155,231 | +2,217 | 0.05% | 2,162,994 |
| 2012-04-23 | 2012-04-19 | 14.610 | 153,014 | +2,883 | 0.05% | 2,235,603 |
| 2012-04-20 | 2012-04-18 | 14.881 | 150,131 | -2,218 | 0.05% | 2,234,101 |
| 2012-04-19 | 2012-04-17 | 14.656 | 152,349 | +2,218 | 0.05% | 2,232,757 |
| 2012-04-11 | 2012-04-05 | 15.332 | 150,131 | -665 | 0.05% | 2,301,801 |
| 2012-04-02 | 2012-03-29 | 15.016 | 150,796 | +4,435 | 0.05% | 2,264,397 |
| 2012-03-30 | 2012-03-28 | 15.152 | 146,361 | +1,109 | 0.05% | 2,217,599 |
| 2012-03-29 | 2012-03-27 | 15.783 | 145,252 | +443 | 0.05% | 2,292,496 |
| 2012-03-23 | 2012-03-21 | 17.406 | 144,809 | -665 | 0.05% | 2,520,585 |
| 2012-03-21 | 2012-03-19 | 17.046 | 145,474 | -1,774 | 0.05% | 2,479,680 |
| 2012-03-16 | 2012-03-14 | 16.595 | 147,248 | +2,218 | 0.05% | 2,443,519 |
| 2012-03-15 | 2012-03-13 | 16.099 | 145,030 | +665 | 0.05% | 2,334,772 |
| 2012-03-08 | 2012-03-06 | 16.504 | 144,365 | +13,305 | 0.05% | 2,382,657 |
| 2012-03-05 | 2012-03-01 | 17.587 | 131,060 | -4,435 | 0.05% | 2,304,906 |
| 2012-03-01 | 2012-02-28 | 17.677 | 135,495 | +1,552 | 0.05% | 2,395,123 |
| 2012-02-28 | 2012-02-24 | 18.038 | 133,943 | +2,883 | 0.05% | 2,416,009 |
| 2012-02-22 | 2012-02-20 | 18.398 | 131,060 | +1,109 | 0.05% | 2,411,286 |
| 2012-02-17 | 2012-02-15 | 18.534 | 129,951 | +2,218 | 0.04% | 2,408,463 |
| 2012-02-13 | 2012-02-09 | 20.518 | 127,733 | -2,883 | 0.04% | 2,620,794 |
| 2012-02-10 | 2012-02-08 | 19.796 | 130,616 | -665 | 0.04% | 2,585,707 |
| 2012-02-08 | 2012-02-06 | 18.128 | 131,281 | +221 | 0.05% | 2,379,832 |
| 2012-02-07 | 2012-02-03 | 18.038 | 131,060 | +444 | 0.05% | 2,364,006 |
| 2012-02-03 | 2012-02-01 | 17.046 | 130,616 | +2,217 | 0.04% | 2,226,418 |
| 2012-02-01 | 2012-01-30 | 17.406 | 128,399 | -443 | 0.04% | 2,234,948 |
| 2012-01-31 | 2012-01-27 | 17.722 | 128,842 | -1,109 | 0.04% | 2,283,329 |
| 2012-01-30 | 2012-01-26 | 17.496 | 129,951 | -4,435 | 0.04% | 2,273,682 |
| 2012-01-27 | 2012-01-20 | 16.910 | 134,386 | -2,218 | 0.05% | 2,272,499 |
| 2012-01-16 | 2012-01-12 | 15.648 | 136,604 | -443 | 0.05% | 2,137,526 |
| 2012-01-11 | 2012-01-09 | 14.971 | 137,047 | +443 | 0.05% | 2,051,758 |
| 2011-12-06 | 2011-12-02 | 17.361 | 136,604 | +444 | 0.05% | 2,371,606 |
| 2011-12-05 | 2011-12-01 | 17.496 | 136,160 | +1,109 | 0.05% | 2,382,318 |
| 2011-12-01 | 2011-11-29 | 15.828 | 135,051 | +1,108 | 0.05% | 2,137,585 |
| 2011-11-24 | 2011-11-22 | 15.422 | 133,943 | -1,330 | 0.05% | 2,065,687 |
| 2011-11-22 | 2011-11-18 | 15.828 | 135,273 | -4,435 | 0.05% | 2,141,099 |
| 2011-11-14 | 2011-11-10 | 15.603 | 139,708 | +2,217 | 0.05% | 2,179,796 |
| 2011-11-11 | 2011-11-09 | 16.865 | 137,491 | +3,992 | 0.05% | 2,318,805 |
| 2011-11-09 | 2011-11-07 | 17.271 | 133,499 | +2,218 | 0.05% | 2,305,660 |
| 2011-11-01 | 2011-10-28 | 18.218 | 131,281 | -444 | 0.05% | 2,391,672 |
| 2011-10-27 | 2011-10-25 | 15.377 | 131,725 | +2,218 | 0.05% | 2,025,541 |
| 2011-10-26 | 2011-10-24 | 15.016 | 129,507 | +2,217 | 0.04% | 1,944,715 |
| 2011-10-20 | 2011-10-18 | 14.656 | 127,290 | +5,766 | 0.04% | 1,865,504 |
| 2011-10-19 | 2011-10-17 | 16.685 | 121,524 | +2,218 | 0.04% | 2,027,600 |
| 2011-10-18 | 2011-10-14 | 15.828 | 119,306 | -1,331 | 0.04% | 1,888,373 |
| 2011-10-14 | 2011-10-12 | 15.512 | 120,637 | +2,218 | 0.04% | 1,871,360 |
| 2011-10-07 | 2011-10-04 | 11.950 | 118,419 | +2,217 | 0.04% | 1,415,095 |
| 2011-09-02 | 2011-08-31 | 20.428 | 116,202 | +2,218 | 0.04% | 2,373,724 |
| 2011-08-24 | 2011-08-22 | 18.218 | 113,984 | +11,088 | 0.04% | 2,076,556 |
| 2011-08-03 | 2011-08-01 | 27.462 | 102,896 | -444 | 0.04% | 2,825,753 |
| 2011-07-29 | 2011-07-27 | 27.733 | 103,340 | +444 | 0.04% | 2,865,907 |
| 2011-07-27 | 2011-07-25 | 27.688 | 102,896 | -1,331 | 0.04% | 2,848,953 |
| 2011-07-19 | 2011-07-15 | 27.327 | 104,227 | +2,218 | 0.04% | 2,848,205 |
| 2011-07-08 | 2011-07-06 | 29.537 | 102,009 | +1,330 | 0.04% | 3,012,994 |
| 2011-06-22 | 2011-06-20 | 29.356 | 100,679 | -443 | 0.03% | 2,955,550 |
| 2011-06-21 | 2011-06-17 | 29.942 | 101,122 | +443 | 0.03% | 3,027,835 |
| 2011-06-13 | 2011-06-09 | 29.717 | 100,679 | -2,217 | 0.03% | 2,991,870 |
| 2011-06-02 | 2011-05-31 | 30.934 | 102,896 | -1,109 | 0.04% | 3,183,032 |
| 2011-05-25 | 2011-05-23 | 29.131 | 104,005 | -2,218 | 0.04% | 3,029,739 |
| 2011-05-23 | 2011-05-19 | 30.529 | 106,223 | -6,652 | 0.04% | 3,242,841 |
| 2011-05-20 | 2011-05-18 | 30.303 | 112,875 | +6,652 | 0.04% | 3,420,468 |
| 2011-05-11 | 2011-05-06 | 29.762 | 106,223 | +2,218 | 0.04% | 3,161,411 |
| 2011-04-20 | 2011-04-18 | 31.972 | 104,005 | +1,774 | 0.04% | 3,325,209 |
| 2011-04-13 | 2011-04-11 | 33.009 | 102,231 | -222 | 0.04% | 3,374,521 |
| 2011-04-11 | 2011-04-07 | 32.332 | 102,453 | +4,435 | 0.04% | 3,312,549 |
| 2011-04-08 | 2011-04-06 | 32.558 | 98,018 | +2,218 | 0.03% | 3,191,255 |
| 2011-04-06 | 2011-04-01 | 30.484 | 95,800 | -2,218 | 0.03% | 2,920,321 |
| 2011-04-01 | 2011-03-30 | 29.942 | 98,018 | +4,436 | 0.03% | 2,934,894 |
| 2011-03-25 | 2011-03-23 | 29.627 | 93,582 | -444 | 0.03% | 2,772,529 |
| 2011-03-17 | 2011-03-15 | 29.717 | 94,026 | -1,109 | 0.03% | 2,794,164 |
| 2011-03-15 | 2011-03-11 | 30.078 | 95,135 | -443 | 0.03% | 2,861,440 |
| 2011-03-14 | 2011-03-10 | 30.799 | 95,578 | -15,967 | 0.03% | 2,943,724 |
| 2011-03-11 | 2011-03-09 | 31.070 | 111,545 | -665 | 0.04% | 3,465,675 |
| 2011-03-10 | 2011-03-08 | 31.476 | 112,210 | -1,109 | 0.04% | 3,531,876 |
| 2011-03-09 | 2011-03-07 | 31.611 | 113,319 | -2,218 | 0.04% | 3,582,112 |
| 2011-03-01 | 2011-02-25 | 36.083 | 115,537 | -2,882 | 0.04% | 4,168,882 |
| 2011-02-28 | 2011-02-24 | 35.119 | 118,419 | +4,873 | 0.04% | 4,158,777 |
| 2011-02-25 | 2011-02-23 | 35.601 | 113,546 | +623 | 0.04% | 4,042,341 |
| 2011-02-24 | 2011-02-22 | 35.023 | 112,923 | -3,736 | 0.04% | 3,954,882 |
| 2011-02-23 | 2011-02-21 | 35.360 | 116,659 | +6,435 | 0.04% | 4,125,067 |
| 2011-02-22 | 2011-02-18 | 35.842 | 110,224 | +1,868 | 0.04% | 3,950,625 |
| 2011-02-21 | 2011-02-17 | 35.649 | 108,356 | +415 | 0.04% | 3,862,793 |
| 2011-02-18 | 2011-02-16 | 35.890 | 107,941 | -1,868 | 0.04% | 3,873,998 |
| 2011-02-17 | 2011-02-15 | 35.553 | 109,809 | -2,906 | 0.04% | 3,904,011 |
| 2011-02-16 | 2011-02-14 | 35.601 | 112,715 | +830 | 0.04% | 4,012,757 |
| 2011-02-15 | 2011-02-11 | 34.734 | 111,885 | +4,152 | 0.04% | 3,886,188 |
| 2011-02-14 | 2011-02-10 | 34.589 | 107,733 | +1,037 | 0.04% | 3,726,404 |
| 2011-02-08 | 2011-02-02 | 36.034 | 106,696 | +2,076 | 0.04% | 3,844,735 |
| 2011-02-07 | 2011-01-31 | 35.360 | 104,620 | +18,682 | 0.04% | 3,699,368 |
| 2011-01-31 | 2011-01-27 | 35.745 | 85,938 | -3,113 | 0.03% | 3,071,891 |
| 2011-01-27 | 2011-01-25 | 34.445 | 89,051 | -208 | 0.03% | 3,067,337 |
| 2011-01-24 | 2011-01-20 | 34.975 | 89,259 | +5,190 | 0.03% | 3,121,802 |
| 2011-01-20 | 2011-01-18 | 34.878 | 84,069 | +2,283 | 0.03% | 2,932,184 |
| 2011-01-19 | 2011-01-17 | 34.445 | 81,786 | +1,038 | 0.03% | 2,817,096 |
| 2011-01-17 | 2011-01-13 | 35.408 | 80,748 | +18,474 | 0.03% | 2,859,143 |
| 2011-01-12 | 2011-01-10 | 34.108 | 62,274 | +2,699 | 0.02% | 2,124,011 |
| 2011-01-07 | 2011-01-05 | 36.516 | 59,575 | +415 | 0.02% | 2,175,454 |
| 2011-01-06 | 2011-01-04 | 36.131 | 59,160 | -3,529 | 0.02% | 2,137,500 |
| 2011-01-04 | 2010-12-31 | 34.445 | 62,689 | -8,511 | 0.02% | 2,159,305 |
| 2011-01-03 | 2010-12-29 | 32.325 | 71,200 | +2,491 | 0.03% | 2,301,544 |
| 2010-12-30 | 2010-12-28 | 31.602 | 68,709 | +2,076 | 0.03% | 2,171,372 |
| 2010-12-22 | 2010-12-20 | 32.229 | 66,633 | +1,246 | 0.02% | 2,147,495 |
| 2010-12-21 | 2010-12-17 | 32.855 | 65,387 | -623 | 0.02% | 2,148,288 |
| 2010-12-20 | 2010-12-16 | 32.181 | 66,010 | -64,765 | 0.02% | 2,124,237 |
| 2010-12-16 | 2010-12-14 | 33.578 | 130,775 | -5,189 | 0.05% | 4,391,109 |
| 2010-12-15 | 2010-12-13 | 33.289 | 135,964 | -2,076 | 0.05% | 4,526,043 |
| 2010-12-14 | 2010-12-10 | 31.795 | 138,040 | +2,076 | 0.05% | 4,389,000 |
| 2010-12-13 | 2010-12-09 | 31.410 | 135,964 | +2,076 | 0.05% | 4,270,593 |
| 2010-12-08 | 2010-12-06 | 31.699 | 133,888 | -7,266 | 0.05% | 4,244,087 |
| 2010-12-07 | 2010-12-03 | 31.121 | 141,154 | -2,075 | 0.05% | 4,392,810 |
| 2010-12-06 | 2010-12-02 | 31.362 | 143,229 | -6,228 | 0.05% | 4,491,885 |
| 2010-12-03 | 2010-12-01 | 30.735 | 149,457 | -415 | 0.05% | 4,593,605 |
| 2010-11-29 | 2010-11-25 | 30.735 | 149,872 | +3,321 | 0.06% | 4,606,360 |
| 2010-11-25 | 2010-11-23 | 29.772 | 146,551 | -1,660 | 0.05% | 4,363,088 |
| 2010-11-24 | 2010-11-22 | 31.073 | 148,211 | +11,209 | 0.05% | 4,605,289 |
| 2010-11-23 | 2010-11-19 | 31.554 | 137,002 | +2,076 | 0.05% | 4,322,997 |
| 2010-11-22 | 2010-11-18 | 32.470 | 134,926 | +4,151 | 0.05% | 4,380,990 |
| 2010-11-19 | 2010-11-17 | 30.735 | 130,775 | +623 | 0.05% | 4,019,408 |
| 2010-11-18 | 2010-11-16 | 33.096 | 130,152 | +6,850 | 0.05% | 4,307,490 |
| 2010-11-17 | 2010-11-15 | 34.830 | 123,302 | +623 | 0.05% | 4,294,624 |
| 2010-11-16 | 2010-11-12 | 36.131 | 122,679 | +2,906 | 0.05% | 4,432,494 |
| 2010-11-15 | 2010-11-11 | 37.142 | 119,773 | +1,038 | 0.04% | 4,448,668 |
| 2010-11-12 | 2010-11-10 | 36.420 | 118,735 | -20,758 | 0.04% | 4,324,314 |
| 2010-11-11 | 2010-11-09 | 37.672 | 139,493 | -208 | 0.05% | 5,255,038 |
| 2010-11-10 | 2010-11-08 | 38.925 | 139,701 | -4,151 | 0.05% | 5,437,854 |
| 2010-11-09 | 2010-11-05 | 36.179 | 143,852 | +18,682 | 0.05% | 5,204,423 |
| 2010-11-08 | 2010-11-04 | 37.046 | 125,170 | +13,908 | 0.05% | 4,637,066 |
| 2010-11-05 | 2010-11-03 | 36.034 | 111,262 | -1,869 | 0.04% | 4,009,269 |
| 2010-11-04 | 2010-11-02 | 37.672 | 113,131 | -24,079 | 0.04% | 4,261,918 |
| 2010-11-03 | 2010-11-01 | 37.624 | 137,210 | +23,249 | 0.05% | 5,162,422 |
| 2010-11-02 | 2010-10-29 | 35.842 | 113,961 | +47,743 | 0.04% | 4,084,566 |
| 2010-10-29 | 2010-10-27 | 27.748 | 66,218 | +1,246 | 0.02% | 1,837,449 |
| 2010-10-22 | 2010-10-20 | 28.905 | 64,972 | -2,284 | 0.02% | 1,877,994 |
| 2010-10-20 | 2010-10-18 | 29.338 | 67,256 | +2,699 | 0.02% | 1,973,172 |
| 2010-10-19 | 2010-10-15 | 30.446 | 64,557 | -5,190 | 0.02% | 1,965,518 |
| 2010-10-15 | 2010-10-13 | 30.350 | 69,747 | -1,037 | 0.03% | 2,116,814 |
| 2010-10-14 | 2010-10-12 | 29.001 | 70,784 | +3,528 | 0.03% | 2,052,808 |
| 2010-10-13 | 2010-10-11 | 29.290 | 67,256 | -4,151 | 0.02% | 1,969,932 |
| 2010-10-12 | 2010-10-08 | 28.856 | 71,407 | -2,076 | 0.03% | 2,060,555 |
| 2010-10-11 | 2010-10-07 | 27.941 | 73,483 | +1,453 | 0.03% | 2,053,202 |
| 2010-10-08 | 2010-10-06 | 27.170 | 72,030 | +2,076 | 0.03% | 1,957,083 |
| 2010-10-07 | 2010-10-05 | 26.062 | 69,954 | +1,038 | 0.03% | 1,823,167 |
| 2010-10-06 | 2010-10-04 | 26.592 | 68,916 | +3,736 | 0.03% | 1,832,634 |
| 2010-10-05 | 2010-09-30 | 26.833 | 65,180 | +2,076 | 0.02% | 1,748,986 |
| 2010-10-04 | 2010-09-29 | 27.122 | 63,104 | -1,245 | 0.02% | 1,711,520 |
| 2010-09-30 | 2010-09-28 | 26.351 | 64,349 | +1,245 | 0.02% | 1,695,688 |
| 2010-09-27 | 2010-09-22 | 25.436 | 63,104 | +415 | 0.02% | 1,605,120 |
| 2010-09-21 | 2010-09-17 | 25.677 | 62,689 | -830 | 0.02% | 1,609,664 |
| 2010-09-16 | 2010-09-14 | 25.003 | 63,519 | -2,076 | 0.02% | 1,588,136 |
| 2010-09-15 | 2010-09-13 | 23.798 | 65,595 | -2,076 | 0.02% | 1,561,041 |
| 2010-09-09 | 2010-09-07 | 23.027 | 67,671 | +2,076 | 0.02% | 1,558,286 |
| 2010-09-06 | 2010-09-02 | 22.401 | 65,595 | -2,491 | 0.02% | 1,469,401 |
| 2010-09-02 | 2010-08-31 | 21.341 | 68,086 | -2,076 | 0.03% | 1,453,042 |
| 2010-09-01 | 2010-08-30 | 21.486 | 70,162 | +2,076 | 0.03% | 1,507,487 |
| 2010-08-30 | 2010-08-26 | 21.678 | 68,086 | -2,076 | 0.03% | 1,476,002 |
| 2010-08-27 | 2010-08-25 | 21.678 | 70,162 | +4,567 | 0.03% | 1,521,007 |
| 2010-08-17 | 2010-08-13 | 22.690 | 65,595 | +2,076 | 0.02% | 1,488,361 |
| 2010-08-10 | 2010-08-06 | 24.232 | 63,519 | -208 | 0.02% | 1,539,176 |
| 2010-08-09 | 2010-08-05 | 24.280 | 63,727 | +208 | 0.02% | 1,547,286 |
| 2010-08-06 | 2010-08-04 | 24.376 | 63,519 | -2,076 | 0.02% | 1,548,356 |
| 2010-08-05 | 2010-08-03 | 23.798 | 65,595 | -10,379 | 0.02% | 1,561,041 |
| 2010-08-04 | 2010-08-02 | 24.232 | 75,974 | +4,152 | 0.03% | 1,840,983 |
| 2010-08-02 | 2010-07-29 | 23.509 | 71,822 | +1,660 | 0.03% | 1,688,473 |
| 2010-07-29 | 2010-07-27 | 23.027 | 70,162 | -2,075 | 0.03% | 1,615,647 |
| 2010-07-28 | 2010-07-26 | 22.931 | 72,237 | +6,227 | 0.03% | 1,656,469 |
| 2010-07-27 | 2010-07-23 | 23.461 | 66,010 | -6,227 | 0.02% | 1,548,658 |
| 2010-07-23 | 2010-07-21 | 22.305 | 72,237 | -208 | 0.03% | 1,611,229 |
| 2010-07-22 | 2010-07-20 | 21.919 | 72,445 | +2,076 | 0.03% | 1,587,949 |
| 2010-07-21 | 2010-07-19 | 21.389 | 70,369 | -1,038 | 0.03% | 1,505,154 |
| 2010-07-16 | 2010-07-14 | 22.064 | 71,407 | +2,491 | 0.03% | 1,575,517 |
| 2010-07-14 | 2010-07-12 | 22.594 | 68,916 | +2,076 | 0.03% | 1,557,075 |
| 2010-07-07 | 2010-07-05 | 20.860 | 66,840 | +2,075 | 0.02% | 1,394,251 |
| 2010-07-06 | 2010-07-02 | 21.245 | 64,765 | -2,075 | 0.02% | 1,375,928 |
| 2010-06-28 | 2010-06-24 | 22.594 | 66,840 | -2,076 | 0.02% | 1,510,171 |
| 2010-06-25 | 2010-06-23 | 22.642 | 68,916 | +2,076 | 0.03% | 1,560,395 |
| 2010-06-24 | 2010-06-22 | 23.268 | 66,840 | +2,075 | 0.02% | 1,555,250 |
| 2010-06-17 | 2010-06-14 | 22.112 | 64,765 | -3,113 | 0.02% | 1,432,088 |
| 2010-06-11 | 2010-06-09 | 21.293 | 67,878 | +3,113 | 0.02% | 1,445,333 |
| 2010-06-07 | 2010-06-03 | 23.076 | 64,765 | -4,151 | 0.02% | 1,494,489 |
| 2010-06-04 | 2010-06-02 | 22.401 | 68,916 | +4,151 | 0.03% | 1,543,795 |
| 2010-05-28 | 2010-05-26 | 22.064 | 64,765 | +831 | 0.02% | 1,428,968 |
| 2010-05-10 | 2010-05-06 | 26.400 | 63,934 | -1,038 | 0.02% | 1,687,832 |
| 2010-05-06 | 2010-05-04 | 29.290 | 64,972 | -831 | 0.02% | 1,903,034 |
| 2010-05-05 | 2010-05-03 | 30.024 | 65,803 | +416 | 0.02% | 1,975,673 |
| 2010-05-04 | 2010-04-30 | 30.171 | 65,387 | +1,173 | 0.02% | 1,972,775 |
| 2010-05-03 | 2010-04-29 | 30.758 | 64,214 | +818 | 0.02% | 1,975,065 |
| 2010-04-26 | 2010-04-22 | 32.714 | 63,396 | +2,659 | 0.02% | 2,073,905 |
| 2010-04-23 | 2010-04-21 | 33.202 | 60,737 | -2,659 | 0.02% | 2,016,620 |
| 2010-04-22 | 2010-04-20 | 32.469 | 63,396 | +2,659 | 0.02% | 2,058,405 |
| 2010-04-19 | 2010-04-15 | 33.251 | 60,737 | -2,863 | 0.02% | 2,019,590 |
| 2010-04-14 | 2010-04-12 | 32.714 | 63,600 | +2,658 | 0.02% | 2,080,579 |
| 2010-04-13 | 2010-04-09 | 32.762 | 60,942 | -2,658 | 0.02% | 1,996,606 |
| 2010-04-12 | 2010-04-08 | 32.616 | 63,600 | -409 | 0.02% | 2,074,359 |
| 2010-04-09 | 2010-04-07 | 33.007 | 64,009 | -25,563 | 0.02% | 2,112,738 |
| 2010-03-30 | 2010-03-26 | 31.833 | 89,572 | +409 | 0.03% | 2,851,374 |
| 2010-03-29 | 2010-03-25 | 31.882 | 89,163 | +2,658 | 0.03% | 2,842,714 |
| 2010-03-23 | 2010-03-19 | 32.714 | 86,505 | +25,563 | 0.03% | 2,829,881 |
| 2010-03-22 | 2010-03-18 | 33.251 | 60,942 | -5,726 | 0.02% | 2,026,406 |
| 2010-03-18 | 2010-03-16 | 30.122 | 66,668 | +1,023 | 0.02% | 2,008,163 |
| 2010-03-11 | 2010-03-09 | 31.344 | 65,645 | -409 | 0.02% | 2,057,598 |
| 2010-03-04 | 2010-03-02 | 30.317 | 66,054 | -1,227 | 0.02% | 2,002,589 |
| 2010-03-03 | 2010-03-01 | 30.953 | 67,281 | +409 | 0.03% | 2,082,558 |
| 2010-02-26 | 2010-02-24 | 29.780 | 66,872 | +1,227 | 0.02% | 1,991,418 |
| 2010-02-22 | 2010-02-18 | 30.317 | 65,645 | -614 | 0.02% | 1,990,189 |
| 2010-02-17 | 2010-02-11 | 29.877 | 66,259 | -204 | 0.02% | 1,979,644 |
| 2010-02-03 | 2010-02-01 | 30.806 | 66,463 | -1,227 | 0.02% | 2,047,488 |
| 2010-02-02 | 2010-01-29 | 29.682 | 67,690 | -2,045 | 0.03% | 2,009,158 |
| 2010-01-29 | 2010-01-27 | 30.220 | 69,735 | -1,432 | 0.03% | 2,107,367 |
| 2010-01-27 | 2010-01-25 | 31.491 | 71,167 | +205 | 0.03% | 2,241,122 |
| 2010-01-15 | 2010-01-13 | 31.833 | 70,962 | +2,658 | 0.03% | 2,258,956 |
| 2010-01-13 | 2010-01-11 | 33.105 | 68,304 | -409 | 0.03% | 2,261,183 |
| 2010-01-12 | 2010-01-08 | 32.762 | 68,713 | -818 | 0.03% | 2,251,203 |
| 2010-01-11 | 2010-01-07 | 32.811 | 69,531 | -12,270 | 0.03% | 2,281,403 |
| 2010-01-08 | 2010-01-06 | 32.078 | 81,801 | +1,431 | 0.03% | 2,623,997 |
| 2010-01-07 | 2010-01-05 | 31.344 | 80,370 | +9,408 | 0.03% | 2,519,144 |
| 2010-01-06 | 2010-01-04 | 30.366 | 70,962 | +818 | 0.03% | 2,154,857 |
| 2010-01-04 | 2009-12-29 | 30.220 | 70,144 | -614 | 0.03% | 2,119,727 |
| 2009-12-16 | 2009-12-14 | 30.806 | 70,758 | +1,227 | 0.03% | 2,179,802 |
| 2009-12-10 | 2009-12-08 | 31.100 | 69,531 | +1,227 | 0.03% | 2,162,402 |
| 2009-12-09 | 2009-12-07 | 31.344 | 68,304 | +2,659 | 0.03% | 2,140,943 |
| 2009-12-07 | 2009-12-03 | 31.833 | 65,645 | -6,340 | 0.02% | 2,089,698 |
| 2009-12-04 | 2009-12-02 | 31.589 | 71,985 | +1,023 | 0.03% | 2,273,921 |
| 2009-12-03 | 2009-12-01 | 31.247 | 70,962 | -205 | 0.03% | 2,217,316 |
| 2009-12-02 | 2009-11-30 | 31.393 | 71,167 | +614 | 0.03% | 2,234,162 |
| 2009-11-30 | 2009-11-26 | 31.393 | 70,553 | +4,703 | 0.03% | 2,214,886 |
| 2009-11-27 | 2009-11-25 | 31.980 | 65,850 | +205 | 0.02% | 2,105,884 |
| 2009-11-26 | 2009-11-24 | 31.784 | 65,645 | +409 | 0.02% | 2,086,488 |
| 2009-11-20 | 2009-11-18 | 33.154 | 65,236 | -3,886 | 0.02% | 2,162,808 |
| 2009-11-19 | 2009-11-17 | 33.105 | 69,122 | -23,109 | 0.03% | 2,288,263 |
| 2009-11-18 | 2009-11-16 | 33.594 | 92,231 | +17,792 | 0.03% | 3,098,379 |
| 2009-11-17 | 2009-11-13 | 32.078 | 74,439 | +2,045 | 0.03% | 2,387,840 |
| 2009-11-16 | 2009-11-12 | 31.833 | 72,394 | -1,636 | 0.03% | 2,304,541 |
| 2009-11-13 | 2009-11-11 | 31.833 | 74,030 | +1,432 | 0.03% | 2,356,621 |
| 2009-11-12 | 2009-11-10 | 31.931 | 72,598 | -614 | 0.03% | 2,318,135 |
| 2009-11-11 | 2009-11-09 | 32.518 | 73,212 | -3,068 | 0.03% | 2,380,701 |
| 2009-11-10 | 2009-11-06 | 31.540 | 76,280 | +1,637 | 0.03% | 2,405,865 |
| 2009-11-06 | 2009-11-04 | 31.589 | 74,643 | +204 | 0.03% | 2,357,884 |
| 2009-11-03 | 2009-10-30 | 31.931 | 74,439 | -409 | 0.03% | 2,376,920 |
| 2009-11-02 | 2009-10-29 | 31.100 | 74,848 | +3,068 | 0.03% | 2,327,760 |
| 2009-10-28 | 2009-10-23 | 33.740 | 71,780 | +3,681 | 0.03% | 2,421,885 |
| 2009-10-27 | 2009-10-22 | 33.251 | 68,099 | -1,636 | 0.03% | 2,264,387 |
| 2009-10-23 | 2009-10-21 | 33.545 | 69,735 | +1,636 | 0.03% | 2,339,246 |
| 2009-10-22 | 2009-10-20 | 32.811 | 68,099 | -2,045 | 0.03% | 2,234,417 |
| 2009-10-16 | 2009-10-14 | 32.225 | 70,144 | +2,045 | 0.03% | 2,260,356 |
| 2009-10-12 | 2009-10-08 | 32.567 | 68,099 | -2,250 | 0.03% | 2,217,767 |
| 2009-10-09 | 2009-10-07 | 32.518 | 70,349 | -5,113 | 0.03% | 2,287,602 |
| 2009-10-08 | 2009-10-06 | 31.149 | 75,462 | +1,432 | 0.03% | 2,350,545 |
| 2009-10-06 | 2009-10-02 | 29.193 | 74,030 | +1,432 | 0.03% | 2,161,140 |
| 2009-10-02 | 2009-09-29 | 30.415 | 72,598 | +1,022 | 0.03% | 2,208,086 |
| 2009-09-30 | 2009-09-28 | 30.220 | 71,576 | +2,659 | 0.03% | 2,163,001 |
| 2009-09-24 | 2009-09-22 | 33.349 | 68,917 | +818 | 0.03% | 2,298,326 |
| 2009-09-22 | 2009-09-18 | 33.838 | 68,099 | +1,431 | 0.03% | 2,304,346 |
| 2009-09-21 | 2009-09-17 | 33.691 | 66,668 | +2,863 | 0.02% | 2,246,144 |
| 2009-09-14 | 2009-09-10 | 31.540 | 63,805 | -3,272 | 0.02% | 2,012,405 |
| 2009-09-11 | 2009-09-09 | 31.736 | 67,077 | +3,068 | 0.03% | 2,128,723 |
| 2009-09-10 | 2009-09-08 | 32.469 | 64,009 | +3,476 | 0.02% | 2,078,309 |
| 2009-09-08 | 2009-09-04 | 30.953 | 60,533 | +2,045 | 0.02% | 1,873,686 |
| 2009-09-07 | 2009-09-03 | 29.828 | 58,488 | -409 | 0.02% | 1,744,607 |
| 2009-09-04 | 2009-09-02 | 28.606 | 58,897 | -613 | 0.02% | 1,684,806 |
| 2009-09-03 | 2009-09-01 | 29.193 | 59,510 | +613 | 0.02% | 1,737,262 |
| 2009-09-02 | 2009-08-31 | 28.313 | 58,897 | +409 | 0.02% | 1,667,526 |
| 2009-08-31 | 2009-08-27 | 30.317 | 58,488 | +2,659 | 0.02% | 1,773,207 |
| 2009-08-27 | 2009-08-25 | 32.176 | 55,829 | +1,022 | 0.02% | 1,796,332 |
| 2009-08-25 | 2009-08-21 | 31.736 | 54,807 | -2,658 | 0.02% | 1,739,329 |
| 2009-08-24 | 2009-08-20 | 31.540 | 57,465 | -1,023 | 0.02% | 1,812,442 |
| 2009-08-21 | 2009-08-19 | 30.122 | 58,488 | -1,431 | 0.02% | 1,761,767 |
| 2009-08-19 | 2009-08-17 | 31.687 | 59,919 | +1,022 | 0.02% | 1,898,631 |
| 2009-08-18 | 2009-08-14 | 34.669 | 58,897 | +205 | 0.02% | 2,041,928 |
| 2009-08-14 | 2009-08-12 | 33.691 | 58,692 | +2,045 | 0.02% | 1,977,421 |
| 2009-08-13 | 2009-08-11 | 35.256 | 56,647 | +818 | 0.02% | 1,997,161 |
| 2009-08-12 | 2009-08-10 | 35.452 | 55,829 | -409 | 0.02% | 1,979,241 |
| 2009-08-11 | 2009-08-07 | 33.985 | 56,238 | +2,045 | 0.02% | 1,911,242 |
| 2009-08-10 | 2009-08-06 | 36.674 | 54,193 | -2,045 | 0.02% | 1,987,492 |
| 2009-08-06 | 2009-08-04 | 37.457 | 56,238 | -22,496 | 0.02% | 2,106,491 |
| 2009-08-05 | 2009-08-03 | 36.968 | 78,734 | +16,770 | 0.03% | 2,910,617 |
| 2009-08-04 | 2009-07-31 | 34.718 | 61,964 | +1,022 | 0.02% | 2,151,289 |
| 2009-07-31 | 2009-07-29 | 34.523 | 60,942 | +818 | 0.02% | 2,103,887 |
| 2009-07-30 | 2009-07-28 | 35.110 | 60,124 | -10,225 | 0.02% | 2,110,927 |
| 2009-07-29 | 2009-07-27 | 33.202 | 70,349 | -38,855 | 0.03% | 2,335,762 |
| 2009-07-28 | 2009-07-24 | 29.633 | 109,204 | +10,020 | 0.04% | 3,236,027 |
| 2009-07-27 | 2009-07-23 | 29.144 | 99,184 | +12,270 | 0.04% | 2,890,605 |
| 2009-07-24 | 2009-07-22 | 28.313 | 86,914 | -16,564 | 0.03% | 2,460,760 |
| 2009-07-23 | 2009-07-21 | 28.313 | 103,478 | -62,578 | 0.04% | 2,929,729 |
| 2009-07-22 | 2009-07-20 | 27.872 | 166,056 | +13,906 | 0.06% | 4,628,394 |
| 2009-07-21 | 2009-07-17 | 26.895 | 152,150 | +5,522 | 0.06% | 4,091,999 |
| 2009-07-20 | 2009-07-16 | 27.286 | 146,628 | -12,884 | 0.05% | 4,000,848 |
| 2009-07-17 | 2009-07-15 | 27.090 | 159,512 | +10,225 | 0.06% | 4,321,197 |
| 2009-07-16 | 2009-07-14 | 26.014 | 149,287 | +1,023 | 0.06% | 3,883,600 |
| 2009-07-15 | 2009-07-13 | 25.085 | 148,264 | +1,022 | 0.06% | 3,719,238 |
| 2009-07-13 | 2009-07-09 | 26.503 | 147,242 | -2,045 | 0.05% | 3,902,401 |
| 2009-07-09 | 2009-07-07 | 26.259 | 149,287 | +8,794 | 0.06% | 3,920,100 |
| 2009-07-08 | 2009-07-06 | 27.041 | 140,493 | +2,045 | 0.05% | 3,799,100 |
| 2009-07-07 | 2009-07-03 | 27.628 | 138,448 | -2,045 | 0.05% | 3,825,041 |
| 2009-07-06 | 2009-07-02 | 27.824 | 140,493 | -2,045 | 0.05% | 3,909,020 |
| 2009-07-03 | 2009-06-30 | 27.335 | 142,538 | +53,170 | 0.05% | 3,896,219 |
| 2009-07-02 | 2009-06-29 | 26.552 | 89,368 | -10,225 | 0.03% | 2,372,918 |
| 2009-06-30 | 2009-06-26 | 27.286 | 99,593 | +14,315 | 0.04% | 2,717,465 |
| 2009-06-29 | 2009-06-25 | 26.063 | 85,278 | -10,225 | 0.03% | 2,222,620 |
| 2009-06-26 | 2009-06-24 | 25.819 | 95,503 | +12,270 | 0.04% | 2,465,766 |
| 2009-06-25 | 2009-06-23 | 25.036 | 83,233 | +2,045 | 0.03% | 2,083,850 |
| 2009-06-24 | 2009-06-22 | 26.699 | 81,188 | +5,113 | 0.03% | 2,167,631 |
| 2009-06-23 | 2009-06-19 | 26.014 | 76,075 | +6,340 | 0.03% | 1,979,040 |
| 2009-06-19 | 2009-06-17 | 26.650 | 69,735 | +1,022 | 0.03% | 1,858,439 |
| 2009-06-18 | 2009-06-16 | 26.943 | 68,713 | +7,158 | 0.03% | 1,851,362 |
| 2009-06-16 | 2009-06-12 | 29.633 | 61,555 | -2,045 | 0.02% | 1,824,051 |
| 2009-06-15 | 2009-06-11 | 29.682 | 63,600 | -11,248 | 0.02% | 1,887,760 |
| 2009-06-12 | 2009-06-10 | 29.388 | 74,848 | +10,225 | 0.03% | 2,199,660 |
| 2009-06-11 | 2009-06-09 | 28.068 | 64,623 | +205 | 0.02% | 1,813,844 |
| 2009-06-10 | 2009-06-08 | 29.046 | 64,418 | -10,225 | 0.02% | 1,871,090 |
| 2009-06-09 | 2009-06-05 | 29.975 | 74,643 | +6,953 | 0.03% | 2,237,435 |
| 2009-06-08 | 2009-06-04 | 29.780 | 67,690 | +1,840 | 0.03% | 2,015,778 |
| 2009-06-05 | 2009-06-03 | 29.388 | 65,850 | +205 | 0.02% | 1,935,224 |
| 2009-06-04 | 2009-06-02 | 27.872 | 65,645 | +7,157 | 0.02% | 1,829,690 |
| 2009-06-03 | 2009-06-01 | 27.921 | 58,488 | -23,722 | 0.02% | 1,633,066 |
| 2009-06-01 | 2009-05-27 | 24.743 | 82,210 | +16,360 | 0.03% | 2,034,118 |
| 2009-05-27 | 2009-05-25 | 24.254 | 65,850 | -5,112 | 0.02% | 1,597,123 |
| 2009-05-26 | 2009-05-22 | 23.520 | 70,962 | -37,833 | 0.03% | 1,669,060 |
| 2009-05-25 | 2009-05-21 | 24.450 | 108,795 | +40,900 | 0.04% | 2,659,989 |
| 2009-05-22 | 2009-05-20 | 25.085 | 67,895 | -20,450 | 0.03% | 1,703,162 |
| 2009-05-21 | 2009-05-19 | 24.450 | 88,345 | +19,428 | 0.03% | 2,159,996 |
| 2009-05-18 | 2009-05-14 | 21.516 | 68,917 | +1,022 | 0.03% | 1,482,791 |
| 2009-05-15 | 2009-05-13 | 22.689 | 67,895 | -3,067 | 0.03% | 1,540,482 |
| 2009-05-13 | 2009-05-11 | 22.591 | 70,962 | -818 | 0.03% | 1,603,130 |
| 2009-05-12 | 2009-05-08 | 23.423 | 71,780 | +1,227 | 0.03% | 1,681,279 |
| 2009-05-11 | 2009-05-07 | 22.787 | 70,553 | -21,269 | 0.03% | 1,607,690 |
| 2009-05-08 | 2009-05-06 | 23.520 | 91,822 | +3,477 | 0.03% | 2,159,697 |
| 2009-05-07 | 2009-05-05 | 22.494 | 88,345 | -14,929 | 0.03% | 1,987,196 |
| 2009-05-06 | 2009-05-04 | 20.733 | 103,274 | +19,019 | 0.04% | 2,141,203 |
| 2009-05-05 | 2009-04-30 | 19.266 | 84,255 | -10,225 | 0.03% | 1,623,278 |
| 2009-05-04 | 2009-04-29 | 18.582 | 94,480 | -3,068 | 0.04% | 1,755,595 |
| 2009-04-30 | 2009-04-28 | 19.697 | 97,548 | +8,180 | 0.04% | 1,921,440 |
| 2009-04-29 | 2009-04-27 | 20.108 | 89,368 | +8,074 | 0.03% | 1,796,988 |
| 2009-04-27 | 2009-04-23 | 21.134 | 81,294 | -6,823 | 0.03% | 1,718,039 |
| 2009-04-24 | 2009-04-22 | 20.416 | 88,117 | +1,364 | 0.03% | 1,798,954 |
| 2009-04-23 | 2009-04-21 | 21.236 | 86,753 | +2,925 | 0.03% | 1,842,307 |
| 2009-04-22 | 2009-04-20 | 21.954 | 83,828 | +2,924 | 0.03% | 1,840,391 |
| 2009-04-21 | 2009-04-17 | 21.339 | 80,904 | +195 | 0.03% | 1,726,396 |
| 2009-04-20 | 2009-04-16 | 22.211 | 80,709 | -1,950 | 0.03% | 1,792,615 |
| 2009-04-17 | 2009-04-15 | 23.288 | 82,659 | -19,300 | 0.03% | 1,924,967 |
| 2009-04-16 | 2009-04-14 | 22.057 | 101,959 | -4,679 | 0.04% | 2,248,906 |
| 2009-04-15 | 2009-04-09 | 20.056 | 106,638 | -3,314 | 0.04% | 2,138,779 |
| 2009-04-14 | 2009-04-08 | 19.390 | 109,952 | +13,257 | 0.04% | 2,131,926 |
| 2009-04-09 | 2009-04-07 | 20.108 | 96,695 | +975 | 0.04% | 1,944,318 |
| 2009-04-08 | 2009-04-06 | 20.467 | 95,720 | -31,192 | 0.04% | 1,959,083 |
| 2009-04-07 | 2009-04-03 | 20.159 | 126,912 | +4,678 | 0.05% | 2,558,423 |
| 2009-04-06 | 2009-04-02 | 19.749 | 122,234 | +18,521 | 0.05% | 2,413,959 |
| 2009-04-03 | 2009-04-01 | 18.620 | 103,713 | -18,910 | 0.04% | 1,931,154 |
| 2009-04-02 | 2009-03-31 | 17.748 | 122,623 | +27,098 | 0.05% | 2,176,332 |
| 2009-04-01 | 2009-03-30 | 17.902 | 95,525 | -1,950 | 0.04% | 1,710,093 |
| 2009-03-31 | 2009-03-27 | 19.903 | 97,475 | -6,823 | 0.04% | 1,940,002 |
| 2009-03-30 | 2009-03-26 | 20.416 | 104,298 | -3,314 | 0.04% | 2,129,297 |
| 2009-03-27 | 2009-03-25 | 19.697 | 107,612 | +15,596 | 0.04% | 2,119,674 |
| 2009-03-26 | 2009-03-24 | 19.492 | 92,016 | -15,011 | 0.04% | 1,793,594 |
| 2009-03-25 | 2009-03-23 | 19.851 | 107,027 | -53,807 | 0.04% | 2,124,621 |
| 2009-03-24 | 2009-03-20 | 17.081 | 160,834 | +56,731 | 0.06% | 2,747,257 |
| 2009-03-23 | 2009-03-19 | 17.235 | 104,103 | +10,917 | 0.04% | 1,794,237 |
| 2009-03-19 | 2009-03-17 | 16.927 | 93,186 | -9,747 | 0.04% | 1,577,400 |
| 2009-03-18 | 2009-03-16 | 17.389 | 102,933 | +4,873 | 0.04% | 1,789,911 |
| 2009-03-12 | 2009-03-10 | 15.389 | 98,060 | -2,534 | 0.04% | 1,509,004 |
| 2009-03-11 | 2009-03-09 | 14.876 | 100,594 | +1,559 | 0.04% | 1,496,398 |
| 2009-03-10 | 2009-03-06 | 14.876 | 99,035 | +975 | 0.04% | 1,473,207 |
| 2009-03-09 | 2009-03-05 | 15.440 | 98,060 | -3,119 | 0.04% | 1,514,034 |
| 2009-03-06 | 2009-03-04 | 15.953 | 101,179 | +2,144 | 0.04% | 1,614,091 |
| 2009-03-04 | 2009-03-02 | 14.465 | 99,035 | +975 | 0.04% | 1,432,567 |
| 2009-03-02 | 2009-02-26 | 15.542 | 98,060 | +780 | 0.04% | 1,524,094 |
| 2009-02-26 | 2009-02-24 | 15.953 | 97,280 | -8,773 | 0.04% | 1,551,891 |
| 2009-02-25 | 2009-02-23 | 17.030 | 106,053 | +9,748 | 0.04% | 1,806,085 |
| 2009-02-24 | 2009-02-20 | 16.620 | 96,305 | -11,502 | 0.04% | 1,600,557 |
| 2009-02-20 | 2009-02-18 | 16.927 | 107,807 | -1,950 | 0.04% | 1,824,896 |
| 2009-02-19 | 2009-02-17 | 17.030 | 109,757 | +5,264 | 0.04% | 1,869,164 |
| 2009-02-18 | 2009-02-16 | 18.056 | 104,493 | +10,527 | 0.04% | 1,886,718 |
| 2009-02-17 | 2009-02-13 | 17.799 | 93,966 | -7,993 | 0.04% | 1,672,543 |
| 2009-02-16 | 2009-02-12 | 17.492 | 101,959 | +8,968 | 0.04% | 1,783,434 |
| 2009-02-13 | 2009-02-11 | 18.364 | 92,991 | -7,603 | 0.04% | 1,707,659 |
| 2009-02-12 | 2009-02-10 | 18.825 | 100,594 | -4,094 | 0.04% | 1,893,718 |
| 2009-02-11 | 2009-02-09 | 18.825 | 104,688 | -13,841 | 0.04% | 1,970,789 |
| 2009-02-10 | 2009-02-06 | 18.107 | 118,529 | +25,343 | 0.05% | 2,146,231 |
| 2009-02-09 | 2009-02-05 | 17.235 | 93,186 | -1,365 | 0.04% | 1,606,080 |
| 2009-02-06 | 2009-02-04 | 16.979 | 94,551 | -585 | 0.04% | 1,605,356 |
| 2009-02-04 | 2009-02-02 | 15.594 | 95,136 | -9,747 | 0.04% | 1,483,528 |
| 2009-02-03 | 2009-01-30 | 16.466 | 104,883 | -975 | 0.04% | 1,726,980 |
| 2009-02-02 | 2009-01-29 | 15.183 | 105,858 | +9,748 | 0.04% | 1,607,284 |
| 2009-01-30 | 2009-01-23 | 14.363 | 96,110 | +974 | 0.04% | 1,380,396 |
| 2009-01-29 | 2009-01-22 | 15.337 | 95,136 | +1,950 | 0.04% | 1,459,128 |
| 2009-01-22 | 2009-01-20 | 16.568 | 93,186 | -975 | 0.04% | 1,543,940 |
| 2009-01-21 | 2009-01-19 | 16.722 | 94,161 | +195 | 0.04% | 1,574,584 |
| 2009-01-20 | 2009-01-16 | 16.004 | 93,966 | -5,848 | 0.04% | 1,503,843 |
| 2009-01-19 | 2009-01-15 | 16.209 | 99,814 | +6,823 | 0.04% | 1,617,915 |
| 2009-01-16 | 2009-01-14 | 16.671 | 92,991 | +1,365 | 0.04% | 1,550,249 |
| 2009-01-15 | 2009-01-13 | 16.517 | 91,626 | +1,949 | 0.04% | 1,513,393 |
| 2009-01-13 | 2009-01-09 | 18.774 | 89,677 | -10,527 | 0.04% | 1,683,602 |
| 2009-01-12 | 2009-01-08 | 18.466 | 100,204 | +2,924 | 0.04% | 1,850,396 |
| 2009-01-09 | 2009-01-07 | 19.903 | 97,280 | +585 | 0.04% | 1,936,121 |
| 2009-01-08 | 2009-01-06 | 20.569 | 96,695 | -10,722 | 0.04% | 1,988,958 |
| 2009-01-07 | 2009-01-05 | 20.364 | 107,417 | +2,924 | 0.04% | 2,187,463 |
| 2009-01-06 | 2009-01-02 | 19.287 | 104,493 | +3,704 | 0.04% | 2,015,358 |
| 2009-01-05 | 2008-12-31 | 18.056 | 100,789 | +7,993 | 0.04% | 1,819,839 |
| 2009-01-02 | 2008-12-29 | 17.953 | 92,796 | +975 | 0.04% | 1,665,998 |
| 2008-12-30 | 2008-12-24 | 17.697 | 91,821 | -51,662 | 0.04% | 1,624,944 |
| 2008-12-29 | 2008-12-22 | 18.466 | 143,483 | +63,359 | 0.06% | 2,649,599 |
| 2008-12-23 | 2008-12-19 | 19.441 | 80,124 | +1,364 | 0.03% | 1,557,683 |
| 2008-12-22 | 2008-12-18 | 20.313 | 78,760 | -9,162 | 0.03% | 1,599,846 |
| 2008-12-19 | 2008-12-17 | 18.774 | 87,922 | +13,646 | 0.03% | 1,650,653 |
| 2008-12-17 | 2008-12-15 | 17.184 | 74,276 | -68,232 | 0.03% | 1,276,352 |
| 2008-12-16 | 2008-12-12 | 17.081 | 142,508 | -4,094 | 0.06% | 2,434,225 |
| 2008-12-15 | 2008-12-11 | 18.979 | 146,602 | -16,571 | 0.06% | 2,782,395 |
| 2008-12-12 | 2008-12-10 | 18.466 | 163,173 | +5,264 | 0.06% | 3,013,200 |
| 2008-12-11 | 2008-12-09 | 16.363 | 157,909 | -23,004 | 0.06% | 2,583,894 |
| 2008-12-10 | 2008-12-08 | 15.696 | 180,913 | +12,281 | 0.07% | 2,839,673 |
| 2008-12-09 | 2008-12-05 | 14.619 | 168,632 | -195 | 0.07% | 2,465,256 |
| 2008-12-08 | 2008-12-04 | 13.747 | 168,827 | +15,791 | 0.07% | 2,320,886 |
| 2008-12-03 | 2008-12-01 | 14.876 | 153,036 | -1,949 | 0.06% | 2,276,506 |
| 2008-11-28 | 2008-11-26 | 13.285 | 154,985 | -975 | 0.06% | 2,059,049 |
| 2008-11-27 | 2008-11-25 | 12.670 | 155,960 | -3,314 | 0.06% | 1,976,002 |
| 2008-11-25 | 2008-11-21 | 12.311 | 159,274 | +1,170 | 0.06% | 1,960,800 |
| 2008-11-24 | 2008-11-20 | 11.695 | 158,104 | +1,949 | 0.06% | 1,849,077 |
| 2008-11-20 | 2008-11-18 | 12.721 | 156,155 | +1,560 | 0.06% | 1,986,483 |
| 2008-11-19 | 2008-11-17 | 14.209 | 154,595 | +780 | 0.06% | 2,196,607 |
| 2008-11-18 | 2008-11-14 | 14.363 | 153,815 | +1,949 | 0.06% | 2,209,194 |
| 2008-11-17 | 2008-11-13 | 13.901 | 151,866 | +390 | 0.06% | 2,111,091 |
| 2008-11-14 | 2008-11-12 | 14.876 | 151,476 | -10,332 | 0.06% | 2,253,300 |
| 2008-11-13 | 2008-11-11 | 14.722 | 161,808 | +779 | 0.06% | 2,382,095 |
| 2008-11-12 | 2008-11-10 | 15.748 | 161,029 | +79,150 | 0.06% | 2,535,827 |
| 2008-11-11 | 2008-11-07 | 14.157 | 81,879 | +3,899 | 0.03% | 1,159,201 |
| 2008-11-07 | 2008-11-05 | 15.132 | 77,980 | +2,924 | 0.03% | 1,180,001 |
| 2008-11-06 | 2008-11-04 | 13.337 | 75,056 | -8,772 | 0.03% | 1,001,004 |
| 2008-11-05 | 2008-11-03 | 12.208 | 83,828 | +5,848 | 0.03% | 1,023,395 |
| 2008-11-04 | 2008-10-31 | 12.003 | 77,980 | +1,950 | 0.03% | 936,001 |
| 2008-11-03 | 2008-10-30 | 11.285 | 76,030 | -3,899 | 0.03% | 857,995 |
| 2008-10-29 | 2008-10-27 | 7.848 | 79,929 | +1,949 | 0.03% | 627,297 |
| 2008-10-24 | 2008-10-22 | 10.926 | 77,980 | -3,899 | 0.03% | 852,001 |
| 2008-10-17 | 2008-10-15 | 13.593 | 81,879 | +1,950 | 0.03% | 1,113,001 |
| 2008-10-16 | 2008-10-14 | 14.876 | 79,929 | -2,925 | 0.03% | 1,188,994 |
| 2008-10-15 | 2008-10-13 | 13.798 | 82,854 | -2,924 | 0.03% | 1,143,255 |
| 2008-10-14 | 2008-10-10 | 13.285 | 85,778 | +3,119 | 0.03% | 1,139,601 |
| 2008-10-08 | 2008-10-03 | 17.851 | 82,659 | -390 | 0.03% | 1,475,525 |
| 2008-10-06 | 2008-10-02 | 18.364 | 83,049 | +3,899 | 0.03% | 1,525,087 |
| 2008-10-03 | 2008-09-30 | 17.338 | 79,150 | +975 | 0.03% | 1,372,287 |
| 2008-10-02 | 2008-09-29 | 17.748 | 78,175 | +3,509 | 0.03% | 1,387,462 |
| 2008-09-29 | 2008-09-25 | 20.518 | 74,666 | -390 | 0.03% | 1,532,005 |
| 2008-09-26 | 2008-09-24 | 20.518 | 75,056 | +975 | 0.03% | 1,540,007 |
| 2008-09-25 | 2008-09-23 | 20.826 | 74,081 | -1,949 | 0.03% | 1,542,802 |
| 2008-09-24 | 2008-09-22 | 21.441 | 76,030 | +195 | 0.03% | 1,630,191 |
| 2008-09-23 | 2008-09-19 | 19.492 | 75,835 | +389 | 0.03% | 1,478,191 |
| 2008-09-22 | 2008-09-18 | 16.209 | 75,446 | -195 | 0.03% | 1,222,927 |
| 2008-09-19 | 2008-09-17 | 16.722 | 75,641 | -1,949 | 0.03% | 1,264,888 |
| 2008-09-17 | 2008-09-12 | 20.108 | 77,590 | +195 | 0.03% | 1,560,160 |
| 2008-09-12 | 2008-09-10 | 21.749 | 77,395 | +975 | 0.03% | 1,683,278 |
| 2008-09-11 | 2008-09-09 | 23.391 | 76,420 | +390 | 0.03% | 1,787,512 |
| 2008-09-10 | 2008-09-08 | 25.083 | 76,030 | -975 | 0.03% | 1,907,089 |
| 2008-09-08 | 2008-09-04 | 24.417 | 77,005 | +975 | 0.03% | 1,880,196 |
| 2008-09-04 | 2008-09-02 | 25.648 | 76,030 | +2,729 | 0.03% | 1,949,989 |
| 2008-09-03 | 2008-09-01 | 26.417 | 73,301 | +390 | 0.03% | 1,936,397 |
| 2008-08-27 | 2008-08-25 | 24.263 | 72,911 | -390 | 0.03% | 1,769,014 |
| 2008-08-25 | 2008-08-20 | 24.211 | 73,301 | +390 | 0.03% | 1,774,717 |
| 2008-08-20 | 2008-08-18 | 24.365 | 72,911 | +1,949 | 0.03% | 1,776,494 |
| 2008-08-13 | 2008-08-11 | 24.878 | 70,962 | -2,729 | 0.03% | 1,765,407 |
| 2008-08-12 | 2008-08-08 | 26.520 | 73,691 | +3,899 | 0.03% | 1,954,259 |
| 2008-08-11 | 2008-08-07 | 27.751 | 69,792 | -4,874 | 0.03% | 1,936,779 |
| 2008-08-05 | 2008-08-01 | 32.470 | 74,666 | +1,170 | 0.03% | 2,424,397 |
| 2008-08-04 | 2008-07-31 | 32.829 | 73,496 | -585 | 0.03% | 2,412,797 |
| 2008-07-30 | 2008-07-28 | 32.111 | 74,081 | +585 | 0.03% | 2,378,802 |
| 2008-07-28 | 2008-07-24 | 33.855 | 73,496 | -975 | 0.03% | 2,488,197 |
| 2008-07-24 | 2008-07-22 | 32.265 | 74,471 | +195 | 0.03% | 2,402,786 |
| 2008-07-23 | 2008-07-21 | 32.162 | 74,276 | +975 | 0.03% | 2,388,874 |
| 2008-07-22 | 2008-07-18 | 32.162 | 73,301 | +3,899 | 0.03% | 2,357,516 |
| 2008-07-21 | 2008-07-17 | 33.598 | 69,402 | +3,899 | 0.03% | 2,331,796 |
| 2008-07-16 | 2008-07-14 | 36.163 | 65,503 | +975 | 0.03% | 2,368,795 |
| 2008-07-11 | 2008-07-09 | 35.137 | 64,528 | -2,925 | 0.03% | 2,267,336 |
| 2008-07-10 | 2008-07-08 | 33.188 | 67,453 | -390 | 0.03% | 2,238,632 |
| 2008-07-09 | 2008-07-07 | 34.727 | 67,843 | -1,949 | 0.03% | 2,355,976 |
| 2008-07-07 | 2008-07-03 | 31.854 | 69,792 | +1,949 | 0.03% | 2,223,179 |
| 2008-07-04 | 2008-07-02 | 33.598 | 67,843 | -389 | 0.03% | 2,279,416 |
| 2008-07-03 | 2008-06-30 | 34.163 | 68,232 | -1,950 | 0.03% | 2,330,985 |
| 2008-07-02 | 2008-06-27 | 35.035 | 70,182 | -1,949 | 0.03% | 2,458,802 |
| 2008-06-30 | 2008-06-26 | 34.829 | 72,131 | +3,704 | 0.03% | 2,512,285 |
| 2008-06-27 | 2008-06-25 | 35.137 | 68,427 | +5,458 | 0.03% | 2,404,337 |
| 2008-06-26 | 2008-06-24 | 34.163 | 62,969 | +4,289 | 0.02% | 2,151,187 |
| 2008-06-25 | 2008-06-23 | 36.317 | 58,680 | +13,452 | 0.02% | 2,131,084 |
| 2008-06-24 | 2008-06-20 | 39.600 | 45,228 | +4,289 | 0.02% | 1,791,026 |
| 2008-06-23 | 2008-06-19 | 41.447 | 40,939 | +1,754 | 0.02% | 1,696,781 |
| 2008-06-20 | 2008-06-18 | 45.037 | 39,185 | -585 | 0.02% | 1,764,784 |
| 2008-06-18 | 2008-06-16 | 42.780 | 39,770 | -1,364 | 0.02% | 1,701,370 |
| 2008-06-17 | 2008-06-13 | 40.421 | 41,134 | +1,754 | 0.02% | 1,662,663 |
| 2008-06-12 | 2008-06-10 | 41.806 | 39,380 | +585 | 0.02% | 1,646,306 |
| 2008-06-10 | 2008-06-05 | 44.063 | 38,795 | +585 | 0.02% | 1,709,409 |
| 2008-06-04 | 2008-06-02 | 45.653 | 38,210 | -2,535 | 0.01% | 1,744,393 |
| 2008-06-03 | 2008-05-30 | 43.960 | 40,745 | +3,510 | 0.02% | 1,791,152 |
| 2008-05-30 | 2008-05-28 | 44.986 | 37,235 | +1,754 | 0.01% | 1,675,051 |
| 2008-05-29 | 2008-05-27 | 46.012 | 35,481 | -3,314 | 0.01% | 1,632,546 |
| 2008-05-28 | 2008-05-26 | 44.935 | 38,795 | +3,509 | 0.02% | 1,743,239 |
| 2008-05-27 | 2008-05-23 | 47.397 | 35,286 | -390 | 0.01% | 1,672,444 |
| 2008-05-23 | 2008-05-21 | 50.987 | 35,676 | +975 | 0.01% | 1,819,029 |
| 2008-05-22 | 2008-05-20 | 51.398 | 34,701 | -195 | 0.01% | 1,783,557 |
| 2008-05-21 | 2008-05-19 | 52.116 | 34,896 | -2,924 | 0.01% | 1,818,639 |
| 2008-05-20 | 2008-05-16 | 45.909 | 37,820 | -3,899 | 0.01% | 1,736,288 |
| 2008-05-15 | 2008-05-13 | 44.063 | 41,719 | -1,560 | 0.02% | 1,838,249 |
| 2008-05-13 | 2008-05-08 | 44.576 | 43,279 | +2,340 | 0.02% | 1,929,186 |
| 2008-05-08 | 2008-05-06 | 47.705 | 40,939 | +1,949 | 0.02% | 1,952,978 |
| 2008-05-07 | 2008-05-05 | 46.781 | 38,990 | -13,062 | 0.02% | 1,824,002 |
| 2008-05-02 | 2008-04-29 | 45.782 | 52,052 | +1,081 | 0.02% | 2,383,060 |
| 2008-04-30 | 2008-04-28 | 45.206 | 50,971 | -3,818 | 0.02% | 2,304,200 |
| 2008-04-29 | 2008-04-25 | 46.620 | 54,789 | -5,727 | 0.02% | 2,554,286 |
| 2008-04-28 | 2008-04-24 | 48.349 | 60,516 | +8,208 | 0.02% | 2,925,891 |
| 2008-04-25 | 2008-04-23 | 45.363 | 52,308 | -1,909 | 0.02% | 2,372,861 |
| 2008-04-24 | 2008-04-22 | 43.006 | 54,217 | -572 | 0.02% | 2,331,658 |
| 2008-04-23 | 2008-04-21 | 40.492 | 54,789 | -955 | 0.02% | 2,218,498 |
| 2008-04-18 | 2008-04-16 | 38.292 | 55,744 | -1,909 | 0.02% | 2,134,527 |
| 2008-04-17 | 2008-04-15 | 38.973 | 57,653 | +955 | 0.02% | 2,246,886 |
| 2008-04-16 | 2008-04-14 | 38.554 | 56,698 | +4,772 | 0.02% | 2,185,907 |
| 2008-04-15 | 2008-04-11 | 40.963 | 51,926 | +573 | 0.02% | 2,127,051 |
| 2008-04-14 | 2008-04-10 | 41.120 | 51,353 | +191 | 0.02% | 2,111,649 |
| 2008-04-11 | 2008-04-09 | 41.854 | 51,162 | +3,245 | 0.02% | 2,141,315 |
| 2008-04-10 | 2008-04-08 | 44.525 | 47,917 | -382 | 0.02% | 2,133,510 |
| 2008-04-09 | 2008-04-07 | 45.730 | 48,299 | +191 | 0.02% | 2,208,709 |
| 2008-04-07 | 2008-04-02 | 43.163 | 48,108 | -191 | 0.02% | 2,076,494 |
| 2008-04-03 | 2008-04-01 | 42.692 | 48,299 | +2,482 | 0.02% | 2,061,968 |
| 2008-04-02 | 2008-03-31 | 44.997 | 45,817 | +764 | 0.02% | 2,061,608 |
| 2008-04-01 | 2008-03-28 | 47.459 | 45,053 | -955 | 0.02% | 2,138,150 |
| 2008-03-31 | 2008-03-27 | 44.211 | 46,008 | -572 | 0.02% | 2,034,052 |
| 2008-03-27 | 2008-03-25 | 42.011 | 46,580 | -2,291 | 0.02% | 1,956,861 |
| 2008-03-26 | 2008-03-20 | 38.973 | 48,871 | +2,291 | 0.02% | 1,904,629 |
| 2008-03-25 | 2008-03-19 | 41.015 | 46,580 | +190 | 0.02% | 1,910,502 |
| 2008-03-20 | 2008-03-18 | 39.549 | 46,390 | -572 | 0.02% | 1,834,668 |
| 2008-03-19 | 2008-03-17 | 42.325 | 46,962 | +191 | 0.02% | 1,987,669 |
| 2008-03-18 | 2008-03-14 | 46.201 | 46,771 | +13,363 | 0.02% | 2,160,884 |
| 2008-03-14 | 2008-03-12 | 52.068 | 33,408 | +382 | 0.01% | 1,739,495 |
| 2008-03-11 | 2008-03-07 | 52.382 | 33,026 | -2,482 | 0.01% | 1,729,984 |
| 2008-03-10 | 2008-03-06 | 53.535 | 35,508 | +4,391 | 0.01% | 1,900,918 |
| 2008-03-03 | 2008-02-28 | 58.145 | 31,117 | +572 | 0.01% | 1,809,285 |
| 2008-02-29 | 2008-02-27 | 58.983 | 30,545 | -381 | 0.01% | 1,801,626 |
| 2008-02-28 | 2008-02-26 | 55.525 | 30,926 | -191 | 0.01% | 1,717,180 |
| 2008-02-27 | 2008-02-25 | 55.211 | 31,117 | -382 | 0.01% | 1,718,005 |
| 2008-02-22 | 2008-02-20 | 58.878 | 31,499 | +382 | 0.01% | 1,854,596 |
| 2008-02-21 | 2008-02-19 | 57.621 | 31,117 | -1,909 | 0.01% | 1,792,985 |
| 2008-02-20 | 2008-02-18 | 54.583 | 33,026 | -1,909 | 0.01% | 1,802,644 |
| 2008-02-19 | 2008-02-15 | 53.430 | 34,935 | -1,528 | 0.01% | 1,866,582 |
| 2008-02-18 | 2008-02-14 | 50.392 | 36,463 | -1,145 | 0.01% | 1,837,442 |
| 2008-02-14 | 2008-02-12 | 45.416 | 37,608 | +382 | 0.02% | 1,707,991 |
| 2008-02-13 | 2008-02-11 | 44.735 | 37,226 | -1,527 | 0.01% | 1,665,292 |
| 2008-02-12 | 2008-02-06 | 47.144 | 38,753 | +3,245 | 0.02% | 1,826,981 |
| 2008-02-11 | 2008-02-04 | 50.968 | 35,508 | -3,818 | 0.01% | 1,809,778 |
| 2008-02-04 | 2008-01-31 | 44.001 | 39,326 | +573 | 0.02% | 1,730,395 |
| 2008-02-01 | 2008-01-30 | 46.987 | 38,753 | +4,009 | 0.02% | 1,820,891 |
| 2008-01-30 | 2008-01-28 | 53.744 | 34,744 | +1,145 | 0.01% | 1,867,297 |
| 2008-01-29 | 2008-01-25 | 58.983 | 33,599 | -955 | 0.01% | 1,981,760 |
| 2008-01-25 | 2008-01-23 | 54.373 | 34,554 | -2,672 | 0.01% | 1,878,806 |
| 2008-01-24 | 2008-01-22 | 51.073 | 37,226 | +2,482 | 0.01% | 1,901,241 |
| 2008-01-23 | 2008-01-21 | 62.335 | 34,744 | -4,582 | 0.01% | 2,165,773 |
| 2008-01-22 | 2008-01-18 | 67.573 | 39,326 | +4,772 | 0.02% | 2,657,392 |
| 2008-01-21 | 2008-01-17 | 66.002 | 34,554 | +382 | 0.01% | 2,280,631 |
| 2008-01-14 | 2008-01-10 | 74.278 | 34,172 | +382 | 0.01% | 2,538,241 |
| 2008-01-10 | 2008-01-08 | 70.193 | 33,790 | +382 | 0.01% | 2,371,806 |
| 2008-01-02 | 2007-12-27 | 76.374 | 33,408 | +573 | 0.01% | 2,551,492 |
| 2007-12-28 | 2007-12-24 | 79.307 | 32,835 | -382 | 0.01% | 2,604,049 |
| 2007-12-27 | 2007-12-20 | 72.812 | 33,217 | +763 | 0.01% | 2,418,585 |
| 2007-12-20 | 2007-12-18 | 73.126 | 32,454 | -190 | 0.01% | 2,373,230 |
| 2007-12-19 | 2007-12-17 | 75.536 | 32,644 | +190 | 0.01% | 2,465,783 |
| 2007-12-18 | 2007-12-14 | 78.574 | 32,454 | +382 | 0.01% | 2,550,032 |
| 2007-12-17 | 2007-12-13 | 78.993 | 32,072 | +1,146 | 0.01% | 2,533,457 |
| 2007-12-14 | 2007-12-12 | 81.193 | 30,926 | -573 | 0.01% | 2,510,971 |
| 2007-12-13 | 2007-12-11 | 83.812 | 31,499 | +382 | 0.01% | 2,639,994 |
| 2007-12-12 | 2007-12-10 | 85.803 | 31,117 | -191 | 0.01% | 2,669,917 |
| 2007-12-11 | 2007-12-07 | 89.679 | 31,308 | +382 | 0.01% | 2,807,665 |
| 2007-12-07 | 2007-12-05 | 91.355 | 30,926 | +191 | 0.01% | 2,825,247 |
| 2007-12-06 | 2007-12-04 | 91.460 | 30,735 | -191 | 0.01% | 2,811,018 |
| 2007-12-05 | 2007-12-03 | 89.679 | 30,926 | -764 | 0.01% | 2,773,408 |
| 2007-12-03 | 2007-11-29 | 90.098 | 31,690 | -2,100 | 0.01% | 2,855,202 |
| 2007-11-30 | 2007-11-28 | 84.022 | 33,790 | +1,527 | 0.01% | 2,839,087 |
| 2007-11-28 | 2007-11-26 | 82.345 | 32,263 | -954 | 0.01% | 2,656,706 |
| 2007-11-27 | 2007-11-23 | 75.745 | 33,217 | +191 | 0.01% | 2,516,025 |
| 2007-11-26 | 2007-11-22 | 78.574 | 33,026 | +5,536 | 0.01% | 2,594,977 |
| 2007-11-23 | 2007-11-21 | 82.031 | 27,490 | +382 | 0.01% | 2,255,032 |
| 2007-11-22 | 2007-11-20 | 85.698 | 27,108 | -764 | 0.01% | 2,323,095 |
| 2007-11-21 | 2007-11-19 | 84.441 | 27,872 | +1,909 | 0.01% | 2,353,528 |
| 2007-11-20 | 2007-11-16 | 85.698 | 25,963 | +764 | 0.01% | 2,224,971 |
| 2007-11-16 | 2007-11-14 | 93.765 | 25,199 | -764 | 0.01% | 2,362,776 |
| 2007-11-15 | 2007-11-13 | 86.745 | 25,963 | +764 | 0.01% | 2,252,171 |
| 2007-11-14 | 2007-11-12 | 90.307 | 25,199 | -382 | 0.01% | 2,275,657 |
| 2007-11-13 | 2007-11-09 | 96.698 | 25,581 | -573 | 0.01% | 2,473,634 |
| 2007-11-12 | 2007-11-08 | 96.489 | 26,154 | +955 | 0.01% | 2,523,562 |
| 2007-11-09 | 2007-11-07 | 102.041 | 25,199 | -3,246 | 0.01% | 2,571,334 |
| 2007-11-08 | 2007-11-06 | 97.955 | 28,445 | -1,718 | 0.01% | 2,786,338 |
| 2007-11-07 | 2007-11-05 | 95.441 | 30,163 | +2,864 | 0.01% | 2,878,784 |
| 2007-11-06 | 2007-11-02 | 101.098 | 27,299 | +954 | 0.01% | 2,759,880 |
| 2007-11-05 | 2007-11-01 | 104.241 | 26,345 | -954 | 0.01% | 2,746,234 |
| 2007-11-01 | 2007-10-30 | 106.075 | 27,299 | +2,291 | 0.01% | 2,895,729 |
| 2007-10-31 | 2007-10-29 | 106.336 | 25,008 | -5,537 | 0.01% | 2,659,263 |
| 2007-10-30 | 2007-10-26 | 96.279 | 30,545 | +382 | 0.01% | 2,940,843 |
| 2007-10-29 | 2007-10-25 | 94.498 | 30,163 | +764 | 0.01% | 2,850,344 |
| 2007-10-25 | 2007-10-23 | 94.603 | 29,399 | +954 | 0.01% | 2,781,228 |
| 2007-10-24 | 2007-10-22 | 92.298 | 28,445 | +4,391 | 0.01% | 2,625,416 |
| 2007-10-23 | 2007-10-18 | 99.527 | 24,054 | -1,336 | 0.01% | 2,394,016 |
| 2007-10-22 | 2007-10-17 | 102.774 | 25,390 | -955 | 0.01% | 2,609,444 |
| 2007-10-18 | 2007-10-16 | 99.108 | 26,345 | -3,627 | 0.01% | 2,610,992 |
| 2007-10-17 | 2007-10-15 | 103.403 | 29,972 | -2,482 | 0.01% | 3,099,196 |
| 2007-10-16 | 2007-10-12 | 93.450 | 32,454 | -572 | 0.01% | 3,032,839 |
| 2007-10-12 | 2007-10-10 | 86.431 | 33,026 | -3,627 | 0.01% | 2,854,474 |
| 2007-10-11 | 2007-10-09 | 87.374 | 36,653 | -2,100 | 0.01% | 3,202,520 |
| 2007-10-09 | 2007-10-05 | 89.888 | 38,753 | -1,337 | 0.02% | 3,483,444 |
| 2007-10-08 | 2007-10-04 | 84.336 | 40,090 | +573 | 0.02% | 3,381,023 |
| 2007-10-05 | 2007-10-03 | 87.479 | 39,517 | +1,336 | 0.02% | 3,456,899 |
| 2007-10-04 | 2007-10-02 | 91.879 | 38,181 | +764 | 0.02% | 3,508,028 |
| 2007-10-02 | 2007-09-27 | 89.155 | 37,417 | +954 | 0.01% | 3,335,913 |
| 2007-09-28 | 2007-09-25 | 89.574 | 36,463 | -2,863 | 0.01% | 3,266,139 |
| 2007-09-27 | 2007-09-24 | 94.184 | 39,326 | -1,336 | 0.02% | 3,703,869 |
| 2007-09-25 | 2007-09-21 | 91.669 | 40,662 | -573 | 0.02% | 3,727,460 |
| 2007-09-24 | 2007-09-20 | 86.117 | 41,235 | -3,818 | 0.02% | 3,551,027 |
| 2007-09-21 | 2007-09-19 | 85.593 | 45,053 | +2,672 | 0.02% | 3,856,222 |
| 2007-09-18 | 2007-09-14 | 84.022 | 42,381 | -954 | 0.02% | 3,560,916 |
| 2007-09-17 | 2007-09-13 | 82.869 | 43,335 | -382 | 0.02% | 3,591,133 |
| 2007-09-14 | 2007-09-12 | 84.441 | 43,717 | +7,254 | 0.02% | 3,691,489 |
| 2007-09-13 | 2007-09-11 | 84.650 | 36,463 | -10,881 | 0.01% | 3,086,597 |
| 2007-09-12 | 2007-09-10 | 83.602 | 47,344 | +8,591 | 0.02% | 3,958,075 |
| 2007-09-11 | 2007-09-07 | 82.345 | 38,753 | -955 | 0.02% | 3,191,127 |
| 2007-09-10 | 2007-09-06 | 81.926 | 39,708 | -573 | 0.02% | 3,253,127 |
| 2007-09-07 | 2007-09-05 | 78.993 | 40,281 | +5,727 | 0.02% | 3,181,909 |
| 2007-09-05 | 2007-09-03 | 79.202 | 34,554 | -1,909 | 0.01% | 2,736,758 |
| 2007-09-03 | 2007-08-30 | 77.107 | 36,463 | +764 | 0.01% | 2,811,554 |
| 2007-08-31 | 2007-08-29 | 78.259 | 35,699 | -5,727 | 0.01% | 2,793,784 |
| 2007-08-30 | 2007-08-28 | 80.145 | 41,426 | +1,145 | 0.02% | 3,320,096 |
| 2007-08-29 | 2007-08-27 | 80.669 | 40,281 | +3,818 | 0.02% | 3,249,430 |
| 2007-08-28 | 2007-08-24 | 75.117 | 36,463 | +764 | 0.01% | 2,738,973 |
| 2007-08-27 | 2007-08-23 | 75.431 | 35,699 | +4,773 | 0.01% | 2,692,804 |
| 2007-08-24 | 2007-08-22 | 73.021 | 30,926 | +954 | 0.01% | 2,258,254 |
| 2007-08-23 | 2007-08-21 | 69.669 | 29,972 | -2,482 | 0.01% | 2,088,111 |
| 2007-08-22 | 2007-08-20 | 68.935 | 32,454 | +2,482 | 0.01% | 2,237,228 |
| 2007-08-21 | 2007-08-17 | 65.478 | 29,972 | +1,527 | 0.01% | 1,962,510 |
| 2007-08-17 | 2007-08-15 | 76.688 | 28,445 | +191 | 0.01% | 2,181,390 |
| 2007-08-16 | 2007-08-14 | 79.517 | 28,254 | +191 | 0.01% | 2,246,663 |
| 2007-08-15 | 2007-08-13 | 78.574 | 28,063 | -382 | 0.01% | 2,205,015 |
| 2007-08-13 | 2007-08-09 | 79.936 | 28,445 | +191 | 0.01% | 2,273,771 |
| 2007-08-10 | 2007-08-08 | 78.993 | 28,254 | +382 | 0.01% | 2,231,863 |
| 2007-08-09 | 2007-08-07 | 76.478 | 27,872 | -2,673 | 0.01% | 2,131,607 |
| 2007-08-08 | 2007-08-06 | 76.374 | 30,545 | -381 | 0.01% | 2,332,834 |
| 2007-08-06 | 2007-08-02 | 80.669 | 30,926 | -2,100 | 0.01% | 2,494,771 |
| 2007-08-03 | 2007-08-01 | 84.231 | 33,026 | +763 | 0.01% | 2,781,815 |
| 2007-08-01 | 2007-07-30 | 85.174 | 32,263 | +1,146 | 0.01% | 2,747,967 |
| 2007-07-31 | 2007-07-27 | 85.174 | 31,117 | +3,245 | 0.01% | 2,650,358 |
| 2007-07-30 | 2007-07-26 | 88.526 | 27,872 | +1,909 | 0.01% | 2,467,408 |
| 2007-07-27 | 2007-07-25 | 90.412 | 25,963 | -1,145 | 0.01% | 2,347,372 |
| 2007-07-26 | 2007-07-24 | 89.050 | 27,108 | +382 | 0.01% | 2,413,974 |
| 2007-07-25 | 2007-07-23 | 88.945 | 26,726 | -382 | 0.01% | 2,377,157 |
| 2007-07-23 | 2007-07-19 | 88.212 | 27,108 | -1,146 | 0.01% | 2,391,254 |
| 2007-07-20 | 2007-07-18 | 86.850 | 28,254 | -191 | 0.01% | 2,453,865 |
| 2007-07-19 | 2007-07-17 | 89.574 | 28,445 | -191 | 0.01% | 2,547,935 |
| 2007-07-17 | 2007-07-13 | 88.736 | 28,636 | -572 | 0.01% | 2,541,043 |
| 2007-07-16 | 2007-07-12 | 88.526 | 29,208 | +763 | 0.01% | 2,585,680 |
| 2007-07-13 | 2007-07-11 | 89.993 | 28,445 | +191 | 0.01% | 2,559,855 |
| 2007-07-12 | 2007-07-10 | 91.984 | 28,254 | +191 | 0.01% | 2,598,907 |
| 2007-07-11 | 2007-07-09 | 92.088 | 28,063 | +573 | 0.01% | 2,584,278 |
| 2007-07-10 | 2007-07-06 | 91.146 | 27,490 | +191 | 0.01% | 2,505,591 |
| 2007-07-09 | 2007-07-05 | 89.469 | 27,299 | -1,146 | 0.01% | 2,442,423 |
| 2007-07-06 | 2007-07-04 | 85.279 | 28,445 | -9,163 | 0.01% | 2,425,753 |
| 2007-07-05 | 2007-07-03 | 85.383 | 37,608 | +5,345 | 0.02% | 3,211,102 |
| 2007-07-04 | 2007-06-29 | 79.098 | 32,263 | -954 | 0.01% | 2,551,925 |
| 2007-07-03 | 2007-06-28 | 77.945 | 33,217 | -191 | 0.01% | 2,589,104 |
| 2007-06-29 | 2007-06-27 | 77.736 | 33,408 | -191 | 0.01% | 2,596,992 |
| 2007-06-28 | 2007-06-26 | 78.469 | 33,599 | -8,972 | 0.01% | 2,636,479 |
| 2007-06-27 | 2007-06-25 | 78.050 | 42,571 | -191 | 0.02% | 3,322,663 |
| 2007-06-26 | 2007-06-22 | 77.212 | 42,762 | 0.02% | 3,301,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy