History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 120,000 | +0 | 0.00% | 1,970,400 |
| 2025-10-13 | 2025-10-09 | 17.570 | 120,000 | +0 | 0.00% | 2,108,400 |
| 2025-10-10 | 2025-10-08 | 16.290 | 120,000 | +0 | 0.00% | 1,954,800 |
| 2025-10-09 | 2025-10-06 | 15.990 | 120,000 | +0 | 0.00% | 1,918,800 |
| 2025-10-08 | 2025-10-03 | 15.780 | 120,000 | +0 | 0.00% | 1,893,600 |
| 2025-10-06 | 2025-10-02 | 15.790 | 120,000 | +0 | 0.00% | 1,894,800 |
| 2025-10-03 | 2025-09-30 | 15.690 | 120,000 | +0 | 0.00% | 1,882,800 |
| 2025-10-02 | 2025-09-29 | 14.660 | 120,000 | +0 | 0.00% | 1,759,200 |
| 2025-09-30 | 2025-09-26 | 13.970 | 120,000 | +0 | 0.00% | 1,676,400 |
| 2025-09-29 | 2025-09-25 | 14.000 | 120,000 | +0 | 0.00% | 1,680,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 120,000 | +0 | 0.00% | 1,503,600 |
| 2025-09-25 | 2025-09-23 | 12.760 | 120,000 | +0 | 0.00% | 1,531,200 |
| 2025-09-24 | 2025-09-22 | 12.830 | 120,000 | +0 | 0.00% | 1,539,600 |
| 2025-09-23 | 2025-09-19 | 12.490 | 120,000 | +0 | 0.00% | 1,498,800 |
| 2025-09-22 | 2025-09-18 | 12.400 | 120,000 | +0 | 0.00% | 1,488,000 |
| 2025-09-19 | 2025-09-17 | 12.640 | 120,000 | +0 | 0.00% | 1,516,800 |
| 2025-09-18 | 2025-09-16 | 12.690 | 120,000 | +0 | 0.00% | 1,522,800 |
| 2025-09-17 | 2025-09-15 | 12.910 | 120,000 | +0 | 0.00% | 1,549,200 |
| 2025-09-16 | 2025-09-12 | 13.170 | 120,000 | +0 | 0.00% | 1,580,400 |
| 2025-09-15 | 2025-09-11 | 12.690 | 120,000 | +0 | 0.00% | 1,522,800 |
| 2025-09-12 | 2025-09-10 | 12.110 | 120,000 | +0 | 0.00% | 1,453,200 |
| 2025-09-11 | 2025-09-09 | 12.300 | 120,000 | +0 | 0.00% | 1,476,000 |
| 2025-09-10 | 2025-09-08 | 12.030 | 120,000 | +0 | 0.00% | 1,443,600 |
| 2025-09-09 | 2025-09-05 | 12.650 | 120,000 | +0 | 0.00% | 1,518,000 |
| 2025-09-08 | 2025-09-04 | 11.960 | 120,000 | +0 | 0.00% | 1,435,200 |
| 2025-09-05 | 2025-09-03 | 12.690 | 120,000 | +0 | 0.00% | 1,522,800 |
| 2025-09-04 | 2025-09-02 | 12.640 | 120,000 | +0 | 0.00% | 1,516,800 |
| 2025-09-03 | 2025-09-01 | 12.690 | 120,000 | +0 | 0.00% | 1,522,800 |
| 2025-09-02 | 2025-08-29 | 11.890 | 120,000 | +0 | 0.00% | 1,426,800 |
| 2025-09-01 | 2025-08-28 | 11.580 | 120,000 | +0 | 0.00% | 1,389,600 |
| 2025-08-29 | 2025-08-27 | 11.710 | 120,000 | +0 | 0.00% | 1,405,200 |
| 2025-08-28 | 2025-08-26 | 11.810 | 120,000 | +0 | 0.00% | 1,417,200 |
| 2025-08-27 | 2025-08-25 | 11.920 | 120,000 | +0 | 0.00% | 1,430,400 |
| 2025-08-26 | 2025-08-22 | 10.790 | 120,000 | +0 | 0.00% | 1,294,800 |
| 2025-08-25 | 2025-08-21 | 10.660 | 120,000 | +0 | 0.00% | 1,279,200 |
| 2025-08-22 | 2025-08-20 | 10.650 | 120,000 | +0 | 0.00% | 1,278,000 |
| 2025-08-21 | 2025-08-19 | 10.700 | 120,000 | +0 | 0.00% | 1,284,000 |
| 2025-08-20 | 2025-08-18 | 10.660 | 120,000 | +0 | 0.00% | 1,279,200 |
| 2025-08-19 | 2025-08-15 | 10.950 | 120,000 | +0 | 0.00% | 1,314,000 |
| 2025-08-18 | 2025-08-14 | 10.500 | 120,000 | +0 | 0.00% | 1,260,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 120,000 | +0 | 0.00% | 1,273,200 |
| 2025-08-14 | 2025-08-12 | 10.070 | 120,000 | +0 | 0.00% | 1,208,400 |
| 2025-08-13 | 2025-08-11 | 10.010 | 120,000 | +0 | 0.00% | 1,201,200 |
| 2025-08-12 | 2025-08-08 | 9.980 | 120,000 | +0 | 0.00% | 1,197,600 |
| 2025-08-11 | 2025-08-07 | 9.560 | 120,000 | +0 | 0.00% | 1,147,200 |
| 2025-08-08 | 2025-08-06 | 9.480 | 120,000 | +0 | 0.00% | 1,137,600 |
| 2025-08-07 | 2025-08-05 | 9.420 | 120,000 | +0 | 0.00% | 1,130,400 |
| 2025-08-06 | 2025-08-04 | 9.170 | 120,000 | +0 | 0.00% | 1,100,400 |
| 2025-08-05 | 2025-08-01 | 8.900 | 120,000 | +0 | 0.00% | 1,068,000 |
| 2025-08-04 | 2025-07-31 | 8.940 | 120,000 | +0 | 0.00% | 1,072,800 |
| 2025-08-01 | 2025-07-30 | 9.480 | 120,000 | +0 | 0.00% | 1,137,600 |
| 2025-07-31 | 2025-07-29 | 9.340 | 120,000 | +0 | 0.00% | 1,120,800 |
| 2025-07-30 | 2025-07-28 | 9.170 | 120,000 | +0 | 0.00% | 1,100,400 |
| 2025-07-29 | 2025-07-25 | 9.310 | 120,000 | +0 | 0.00% | 1,117,200 |
| 2025-07-28 | 2025-07-24 | 9.390 | 120,000 | +0 | 0.00% | 1,126,800 |
| 2025-07-25 | 2025-07-23 | 9.180 | 120,000 | +0 | 0.00% | 1,101,600 |
| 2025-07-24 | 2025-07-22 | 9.180 | 120,000 | +0 | 0.00% | 1,101,600 |
| 2025-07-23 | 2025-07-21 | 8.570 | 120,000 | -15,000 | 0.00% | 1,028,400 |
| 2025-07-15 | 2025-07-11 | 7.910 | 135,000 | +15,000 | 0.00% | 1,067,850 |
| 2025-07-02 | 2025-06-27 | 7.980 | 120,000 | -3,000 | 0.00% | 957,600 |
| 2025-06-30 | 2025-06-26 | 7.510 | 123,000 | -33,000 | 0.00% | 923,730 |
| 2025-06-19 | 2025-06-17 | 7.590 | 156,000 | +5,964 | 0.00% | 1,184,067 |
| 2025-05-27 | 2025-05-23 | 6.530 | 150,036 | +14,426 | 0.00% | 979,679 |
| 2025-05-22 | 2025-05-20 | 6.571 | 135,610 | +14,427 | 0.00% | 891,123 |
| 2025-05-15 | 2025-05-13 | 6.675 | 121,183 | -28,853 | 0.00% | 808,920 |
| 2025-05-02 | 2025-04-29 | 6.394 | 150,036 | -17,312 | 0.00% | 959,399 |
| 2025-04-25 | 2025-04-23 | 6.114 | 167,348 | +46,165 | 0.00% | 1,023,120 |
| 2025-04-15 | 2025-04-11 | 5.667 | 121,183 | +8,656 | 0.00% | 686,700 |
| 2025-04-08 | 2025-04-03 | 6.405 | 112,527 | -34,624 | 0.00% | 720,719 |
| 2025-04-01 | 2025-03-28 | 6.758 | 147,151 | +11,541 | 0.00% | 994,501 |
| 2025-03-31 | 2025-03-27 | 6.904 | 135,610 | +8,656 | 0.00% | 936,243 |
| 2025-03-28 | 2025-03-26 | 7.081 | 126,954 | +20,197 | 0.00% | 898,922 |
| 2025-03-21 | 2025-03-19 | 6.769 | 106,757 | -8,655 | 0.00% | 722,613 |
| 2025-03-20 | 2025-03-18 | 6.758 | 115,412 | -43,280 | 0.00% | 779,997 |
| 2025-03-17 | 2025-03-13 | 6.582 | 158,692 | +17,312 | 0.00% | 1,044,449 |
| 2025-03-13 | 2025-03-11 | 6.457 | 141,380 | +8,656 | 0.00% | 912,868 |
| 2025-03-12 | 2025-03-10 | 6.654 | 132,724 | -11,542 | 0.00% | 883,198 |
| 2025-03-10 | 2025-03-06 | 5.999 | 144,266 | -20,197 | 0.00% | 865,503 |
| 2025-03-04 | 2025-02-28 | 5.417 | 164,463 | +5,771 | 0.00% | 890,912 |
| 2025-02-28 | 2025-02-26 | 5.760 | 158,692 | +20,197 | 0.00% | 914,099 |
| 2025-02-19 | 2025-02-17 | 6.010 | 138,495 | -28,853 | 0.00% | 832,320 |
| 2025-02-10 | 2025-02-06 | 6.155 | 167,348 | +28,853 | 0.00% | 1,030,080 |
| 2025-02-07 | 2025-02-05 | 6.176 | 138,495 | -86,559 | 0.00% | 855,360 |
| 2025-02-05 | 2025-02-03 | 5.916 | 225,054 | +57,706 | 0.01% | 1,331,459 |
| 2025-02-04 | 2025-01-28 | 5.947 | 167,348 | +28,853 | 0.00% | 995,280 |
| 2025-01-27 | 2025-01-23 | 6.041 | 138,495 | +5,771 | 0.00% | 836,640 |
| 2024-11-27 | 2024-11-25 | 5.895 | 132,724 | +5,770 | 0.00% | 782,458 |
| 2024-11-14 | 2024-11-12 | 6.426 | 126,954 | +2,886 | 0.00% | 815,762 |
| 2024-11-13 | 2024-11-11 | 6.831 | 124,068 | +8,656 | 0.00% | 847,527 |
| 2024-11-12 | 2024-11-08 | 7.153 | 115,412 | -8,656 | 0.00% | 825,597 |
| 2024-11-11 | 2024-11-07 | 7.091 | 124,068 | +17,311 | 0.00% | 879,777 |
| 2024-11-07 | 2024-11-05 | 7.289 | 106,757 | -28,853 | 0.00% | 778,114 |
| 2024-10-31 | 2024-10-29 | 6.831 | 135,610 | +5,771 | 0.00% | 926,373 |
| 2024-10-29 | 2024-10-25 | 7.091 | 129,839 | +5,771 | 0.00% | 920,700 |
| 2024-10-25 | 2024-10-23 | 7.289 | 124,068 | +8,656 | 0.00% | 904,287 |
| 2024-10-21 | 2024-10-17 | 7.101 | 115,412 | +8,655 | 0.00% | 819,597 |
| 2024-10-09 | 2024-10-07 | 8.609 | 106,757 | -2,885 | 0.00% | 919,084 |
| 2024-09-27 | 2024-09-25 | 7.112 | 109,642 | -8,656 | 0.00% | 779,761 |
| 2024-09-23 | 2024-09-19 | 6.384 | 118,298 | -5,770 | 0.00% | 755,222 |
| 2024-09-13 | 2024-09-11 | 5.687 | 124,068 | -8,656 | 0.00% | 705,628 |
| 2024-09-10 | 2024-09-05 | 6.041 | 132,724 | +5,770 | 0.00% | 801,778 |
| 2024-09-03 | 2024-08-30 | 6.613 | 126,954 | +2,886 | 0.00% | 839,522 |
| 2024-08-29 | 2024-08-27 | 6.821 | 124,068 | +5,770 | 0.00% | 846,237 |
| 2024-07-24 | 2024-07-22 | 7.070 | 118,298 | -28,853 | 0.00% | 836,402 |
| 2024-07-17 | 2024-07-15 | 8.037 | 147,151 | +28,853 | 0.00% | 1,182,691 |
| 2024-06-27 | 2024-06-25 | 7.744 | 118,298 | +2,822 | 0.00% | 916,059 |
| 2024-06-21 | 2024-06-19 | 7.712 | 115,476 | -11,266 | 0.00% | 890,517 |
| 2024-06-20 | 2024-06-18 | 7.339 | 126,742 | +11,266 | 0.00% | 930,147 |
| 2024-06-11 | 2024-06-06 | 7.658 | 115,476 | -5,633 | 0.00% | 884,367 |
| 2024-06-07 | 2024-06-05 | 7.371 | 121,109 | +5,633 | 0.00% | 892,677 |
| 2024-05-22 | 2024-05-20 | 8.724 | 115,476 | +8,449 | 0.00% | 1,007,366 |
| 2024-05-13 | 2024-05-09 | 8.436 | 107,027 | -11,266 | 0.00% | 902,881 |
| 2024-05-10 | 2024-05-08 | 8.116 | 118,293 | +11,266 | 0.00% | 960,121 |
| 2024-05-02 | 2024-04-29 | 7.893 | 107,027 | -28,165 | 0.00% | 844,741 |
| 2024-04-25 | 2024-04-23 | 7.307 | 135,192 | +25,349 | 0.00% | 987,841 |
| 2024-04-12 | 2024-04-10 | 8.042 | 109,843 | -11,266 | 0.00% | 883,347 |
| 2024-04-08 | 2024-04-03 | 7.563 | 121,109 | -25,349 | 0.00% | 915,897 |
| 2024-04-03 | 2024-03-28 | 7.083 | 146,458 | -16,899 | 0.00% | 1,037,401 |
| 2024-04-02 | 2024-03-27 | 6.828 | 163,357 | +2,817 | 0.00% | 1,115,341 |
| 2024-03-19 | 2024-03-15 | 6.753 | 160,540 | -8,450 | 0.00% | 1,084,138 |
| 2024-03-15 | 2024-03-13 | 6.050 | 168,990 | -188,705 | 0.00% | 1,022,401 |
| 2024-03-14 | 2024-03-12 | 5.603 | 357,695 | -118,293 | 0.01% | 2,004,059 |
| 2024-03-13 | 2024-03-11 | 5.752 | 475,988 | -2,817 | 0.01% | 2,737,799 |
| 2024-03-11 | 2024-03-07 | 5.699 | 478,805 | -25,348 | 0.01% | 2,728,502 |
| 2024-02-22 | 2024-02-20 | 4.910 | 504,153 | -11,266 | 0.01% | 2,475,570 |
| 2024-01-11 | 2024-01-09 | 4.655 | 515,419 | +11,266 | 0.01% | 2,399,130 |
| 2024-01-10 | 2024-01-08 | 4.644 | 504,153 | -11,266 | 0.01% | 2,341,320 |
| 2024-01-04 | 2024-01-02 | 4.644 | 515,419 | +149,274 | 0.01% | 2,393,640 |
| 2024-01-02 | 2023-12-28 | 4.527 | 366,145 | -2,816 | 0.01% | 1,657,501 |
| 2023-12-19 | 2023-12-15 | 4.207 | 368,961 | -28,165 | 0.01% | 1,552,349 |
| 2023-12-14 | 2023-12-12 | 4.207 | 397,126 | +28,165 | 0.01% | 1,670,849 |
| 2023-12-13 | 2023-12-11 | 4.261 | 368,961 | +2,816 | 0.01% | 1,571,999 |
| 2023-12-06 | 2023-12-04 | 4.687 | 366,145 | -11,266 | 0.01% | 1,716,001 |
| 2023-11-07 | 2023-11-03 | 4.783 | 377,411 | +11,266 | 0.01% | 1,804,982 |
| 2023-10-18 | 2023-10-16 | 5.155 | 366,145 | +11,266 | 0.01% | 1,887,602 |
| 2023-10-13 | 2023-10-11 | 5.326 | 354,879 | -5,633 | 0.01% | 1,890,002 |
| 2023-10-11 | 2023-10-09 | 5.315 | 360,512 | +5,633 | 0.01% | 1,916,162 |
| 2023-09-29 | 2023-09-27 | 5.358 | 354,879 | +8,450 | 0.01% | 1,901,342 |
| 2023-09-26 | 2023-09-22 | 5.581 | 346,429 | +5,633 | 0.01% | 1,933,559 |
| 2023-09-25 | 2023-09-21 | 5.539 | 340,796 | +14,082 | 0.01% | 1,887,599 |
| 2023-09-19 | 2023-09-15 | 5.773 | 326,714 | -281,649 | 0.01% | 1,886,162 |
| 2023-09-18 | 2023-09-14 | 5.667 | 608,363 | -67,596 | 0.02% | 3,447,357 |
| 2023-09-14 | 2023-09-12 | 5.517 | 675,959 | -16,899 | 0.02% | 3,729,598 |
| 2023-09-11 | 2023-09-06 | 5.507 | 692,858 | -2,817 | 0.02% | 3,815,458 |
| 2023-09-06 | 2023-09-04 | 5.475 | 695,675 | -22,532 | 0.02% | 3,808,740 |
| 2023-08-30 | 2023-08-28 | 4.953 | 718,207 | -84,495 | 0.02% | 3,557,251 |
| 2023-08-17 | 2023-08-15 | 5.059 | 802,702 | +11,266 | 0.02% | 4,061,251 |
| 2023-08-11 | 2023-08-09 | 5.432 | 791,436 | +11,266 | 0.02% | 4,299,301 |
| 2023-08-09 | 2023-08-07 | 5.507 | 780,170 | -11,266 | 0.02% | 4,296,271 |
| 2023-08-03 | 2023-08-01 | 5.571 | 791,436 | -28,165 | 0.02% | 4,408,891 |
| 2023-07-31 | 2023-07-27 | 5.432 | 819,601 | +5,633 | 0.02% | 4,452,301 |
| 2023-07-27 | 2023-07-25 | 5.358 | 813,968 | -56,330 | 0.02% | 4,361,011 |
| 2023-07-21 | 2023-07-19 | 5.038 | 870,298 | -5,633 | 0.02% | 4,384,711 |
| 2023-07-18 | 2023-07-13 | 4.900 | 875,931 | -19,715 | 0.02% | 4,291,801 |
| 2023-06-29 | 2023-06-27 | 4.608 | 895,646 | +22,621 | 0.02% | 4,126,963 |
| 2023-06-20 | 2023-06-16 | 5.033 | 873,025 | -2,754 | 0.02% | 4,393,620 |
| 2023-06-12 | 2023-06-08 | 4.662 | 875,779 | -2,754 | 0.02% | 4,083,120 |
| 2023-06-08 | 2023-06-06 | 4.586 | 878,533 | +2,754 | 0.02% | 4,028,970 |
| 2023-06-06 | 2023-06-02 | 4.706 | 875,779 | -2,754 | 0.02% | 4,121,280 |
| 2023-05-31 | 2023-05-29 | 4.488 | 878,533 | -110,161 | 0.02% | 3,942,840 |
| 2023-05-17 | 2023-05-15 | 4.749 | 988,694 | +2,754 | 0.03% | 4,695,721 |
| 2023-05-16 | 2023-05-12 | 4.662 | 985,940 | +77,113 | 0.03% | 4,596,721 |
| 2023-05-15 | 2023-05-11 | 5.022 | 908,827 | +2,754 | 0.03% | 4,563,899 |
| 2023-05-11 | 2023-05-09 | 5.283 | 906,073 | +8,262 | 0.03% | 4,786,949 |
| 2023-05-08 | 2023-05-04 | 5.142 | 897,811 | +27,540 | 0.02% | 4,616,159 |
| 2023-05-03 | 2023-04-28 | 5.218 | 870,271 | +2,754 | 0.02% | 4,540,920 |
| 2023-04-28 | 2023-04-26 | 5.370 | 867,517 | +27,540 | 0.02% | 4,658,850 |
| 2023-04-26 | 2023-04-24 | 5.664 | 839,977 | +27,541 | 0.02% | 4,758,002 |
| 2023-04-25 | 2023-04-21 | 5.828 | 812,436 | +107,406 | 0.02% | 4,734,747 |
| 2023-04-24 | 2023-04-20 | 5.959 | 705,030 | -49,572 | 0.02% | 4,200,962 |
| 2023-04-21 | 2023-04-19 | 6.209 | 754,602 | -38,556 | 0.02% | 4,685,400 |
| 2023-04-19 | 2023-04-17 | 5.577 | 793,158 | -82,621 | 0.02% | 4,423,678 |
| 2023-04-18 | 2023-04-14 | 5.610 | 875,779 | -5,508 | 0.02% | 4,913,100 |
| 2023-04-14 | 2023-04-12 | 5.392 | 881,287 | -11,016 | 0.02% | 4,752,000 |
| 2023-04-04 | 2023-03-31 | 5.174 | 892,303 | -2,754 | 0.02% | 4,616,999 |
| 2023-03-21 | 2023-03-17 | 4.455 | 895,057 | +19,278 | 0.02% | 3,987,749 |
| 2023-03-10 | 2023-03-08 | 5.033 | 875,779 | -82,621 | 0.02% | 4,407,480 |
| 2023-03-08 | 2023-03-06 | 5.207 | 958,400 | -27,540 | 0.03% | 4,990,322 |
| 2023-03-07 | 2023-03-03 | 5.142 | 985,940 | +27,540 | 0.03% | 5,069,281 |
| 2023-03-06 | 2023-03-02 | 5.207 | 958,400 | -2,754 | 0.03% | 4,990,322 |
| 2023-03-03 | 2023-03-01 | 5.054 | 961,154 | -82,620 | 0.03% | 4,858,082 |
| 2023-03-01 | 2023-02-27 | 4.826 | 1,043,774 | +27,540 | 0.03% | 5,036,908 |
| 2023-02-28 | 2023-02-24 | 4.967 | 1,016,234 | +30,294 | 0.03% | 5,047,919 |
| 2023-02-27 | 2023-02-23 | 5.185 | 985,940 | -137,701 | 0.03% | 5,112,241 |
| 2023-02-23 | 2023-02-21 | 5.174 | 1,123,641 | -82,621 | 0.03% | 5,814,000 |
| 2023-02-20 | 2023-02-16 | 4.924 | 1,206,262 | +55,081 | 0.03% | 5,939,282 |
| 2023-02-17 | 2023-02-15 | 5.065 | 1,151,181 | -27,540 | 0.03% | 5,831,099 |
| 2023-02-15 | 2023-02-13 | 4.978 | 1,178,721 | -55,081 | 0.03% | 5,867,878 |
| 2023-02-14 | 2023-02-10 | 4.967 | 1,233,802 | +13,770 | 0.03% | 6,128,641 |
| 2023-02-13 | 2023-02-09 | 5.109 | 1,220,032 | -2,754 | 0.03% | 6,233,011 |
| 2023-02-10 | 2023-02-08 | 5.065 | 1,222,786 | +13,770 | 0.03% | 6,193,801 |
| 2023-02-09 | 2023-02-07 | 5.098 | 1,209,016 | -33,048 | 0.03% | 6,163,562 |
| 2023-02-08 | 2023-02-06 | 4.935 | 1,242,064 | +55,081 | 0.03% | 6,129,090 |
| 2023-02-07 | 2023-02-03 | 5.109 | 1,186,983 | +27,540 | 0.03% | 6,064,168 |
| 2023-02-06 | 2023-02-02 | 5.120 | 1,159,443 | +46,818 | 0.03% | 5,936,099 |
| 2023-02-03 | 2023-02-01 | 5.185 | 1,112,625 | +71,605 | 0.03% | 5,769,121 |
| 2023-02-02 | 2023-01-31 | 4.924 | 1,041,020 | -27,541 | 0.03% | 5,125,678 |
| 2023-02-01 | 2023-01-30 | 4.782 | 1,068,561 | -2,754 | 0.03% | 5,109,962 |
| 2023-01-19 | 2023-01-17 | 4.259 | 1,071,315 | +27,541 | 0.03% | 4,562,972 |
| 2023-01-13 | 2023-01-11 | 4.314 | 1,043,774 | -2,754 | 0.03% | 4,502,519 |
| 2023-01-11 | 2023-01-09 | 4.303 | 1,046,528 | -46,819 | 0.03% | 4,502,998 |
| 2023-01-09 | 2023-01-05 | 4.096 | 1,093,347 | -2,754 | 0.03% | 4,478,161 |
| 2023-01-06 | 2023-01-04 | 4.009 | 1,096,101 | +2,754 | 0.03% | 4,393,921 |
| 2022-12-29 | 2022-12-23 | 3.769 | 1,093,347 | -27,540 | 0.03% | 4,120,861 |
| 2022-12-22 | 2022-12-20 | 3.856 | 1,120,887 | +5,508 | 0.03% | 4,322,340 |
| 2022-12-20 | 2022-12-16 | 4.020 | 1,115,379 | +27,540 | 0.03% | 4,483,350 |
| 2022-12-15 | 2022-12-13 | 4.096 | 1,087,839 | +11,016 | 0.03% | 4,455,601 |
| 2022-12-13 | 2022-12-09 | 4.227 | 1,076,823 | -57,834 | 0.03% | 4,551,242 |
| 2022-12-12 | 2022-12-08 | 3.954 | 1,134,657 | -44,064 | 0.03% | 4,486,680 |
| 2022-12-07 | 2022-12-05 | 4.096 | 1,178,721 | -2,754 | 0.03% | 4,827,838 |
| 2022-12-02 | 2022-11-30 | 3.932 | 1,181,475 | -30,295 | 0.03% | 4,646,068 |
| 2022-12-01 | 2022-11-29 | 3.845 | 1,211,770 | -55,080 | 0.03% | 4,659,601 |
| 2022-11-23 | 2022-11-21 | 3.715 | 1,266,850 | +55,080 | 0.04% | 4,705,800 |
| 2022-11-21 | 2022-11-17 | 3.813 | 1,211,770 | +2,754 | 0.03% | 4,620,001 |
| 2022-11-17 | 2022-11-15 | 3.747 | 1,209,016 | -2,754 | 0.03% | 4,530,481 |
| 2022-11-09 | 2022-11-07 | 3.312 | 1,211,770 | +2,754 | 0.03% | 4,012,801 |
| 2022-11-08 | 2022-11-04 | 3.094 | 1,209,016 | -8,262 | 0.03% | 3,740,281 |
| 2022-10-17 | 2022-10-13 | 2.941 | 1,217,278 | +8,262 | 0.03% | 3,580,201 |
| 2022-09-30 | 2022-09-28 | 3.333 | 1,209,016 | -8,262 | 0.03% | 4,030,021 |
| 2022-08-29 | 2022-08-25 | 4.063 | 1,217,278 | -112,915 | 0.03% | 4,945,981 |
| 2022-08-26 | 2022-08-24 | 3.878 | 1,330,193 | +2,754 | 0.04% | 5,158,441 |
| 2022-08-24 | 2022-08-22 | 4.052 | 1,327,439 | -11,016 | 0.04% | 5,379,122 |
| 2022-08-22 | 2022-08-18 | 3.943 | 1,338,455 | +11,016 | 0.04% | 5,277,961 |
| 2022-08-19 | 2022-08-17 | 3.998 | 1,327,439 | +57,835 | 0.04% | 5,306,822 |
| 2022-08-18 | 2022-08-16 | 4.172 | 1,269,604 | +27,540 | 0.04% | 5,296,889 |
| 2022-08-17 | 2022-08-15 | 4.259 | 1,242,064 | +8,262 | 0.03% | 5,290,230 |
| 2022-08-16 | 2022-08-12 | 4.292 | 1,233,802 | -57,834 | 0.03% | 5,295,361 |
| 2022-08-15 | 2022-08-11 | 4.216 | 1,291,636 | -5,508 | 0.04% | 5,445,089 |
| 2022-08-09 | 2022-08-05 | 4.085 | 1,297,144 | +2,754 | 0.04% | 5,298,749 |
| 2022-08-05 | 2022-08-03 | 3.965 | 1,294,390 | +13,770 | 0.04% | 5,132,399 |
| 2022-08-03 | 2022-08-01 | 4.216 | 1,280,620 | -55,081 | 0.04% | 5,398,649 |
| 2022-08-02 | 2022-07-29 | 4.194 | 1,335,701 | +110,161 | 0.04% | 5,601,751 |
| 2022-07-29 | 2022-07-27 | 4.129 | 1,225,540 | +13,770 | 0.03% | 5,059,651 |
| 2022-07-28 | 2022-07-26 | 4.227 | 1,211,770 | +13,770 | 0.03% | 5,121,601 |
| 2022-07-26 | 2022-07-22 | 4.237 | 1,198,000 | +30,295 | 0.03% | 5,076,452 |
| 2022-07-25 | 2022-07-21 | 4.510 | 1,167,705 | -82,621 | 0.03% | 5,266,079 |
| 2022-07-18 | 2022-07-14 | 4.107 | 1,250,326 | +52,326 | 0.03% | 5,134,740 |
| 2022-07-15 | 2022-07-13 | 4.259 | 1,198,000 | +41,311 | 0.03% | 5,102,552 |
| 2022-07-14 | 2022-07-12 | 4.325 | 1,156,689 | -41,311 | 0.03% | 5,002,199 |
| 2022-07-13 | 2022-07-11 | 4.412 | 1,198,000 | +2,754 | 0.03% | 5,285,252 |
| 2022-07-12 | 2022-07-08 | 4.532 | 1,195,246 | +11,017 | 0.03% | 5,416,322 |
| 2022-07-11 | 2022-07-07 | 4.325 | 1,184,229 | +5,508 | 0.03% | 5,121,298 |
| 2022-07-08 | 2022-07-06 | 4.401 | 1,178,721 | +2,754 | 0.03% | 5,187,358 |
| 2022-06-29 | 2022-06-27 | 4.971 | 1,175,967 | +18,818 | 0.03% | 5,845,865 |
| 2022-06-28 | 2022-06-24 | 4.794 | 1,157,149 | +8,111 | 0.03% | 5,546,879 |
| 2022-06-24 | 2022-06-22 | 5.104 | 1,149,038 | -16,222 | 0.03% | 5,864,998 |
| 2022-06-16 | 2022-06-14 | 4.672 | 1,165,260 | -5,407 | 0.03% | 5,443,529 |
| 2022-06-15 | 2022-06-13 | 4.638 | 1,170,667 | -21,629 | 0.03% | 5,429,818 |
| 2022-06-14 | 2022-06-10 | 4.816 | 1,192,296 | -5,408 | 0.03% | 5,741,818 |
| 2022-06-10 | 2022-06-08 | 4.594 | 1,197,704 | -8,110 | 0.03% | 5,502,062 |
| 2022-06-01 | 2022-05-30 | 4.183 | 1,205,814 | -5,408 | 0.03% | 5,044,258 |
| 2022-05-24 | 2022-05-20 | 4.128 | 1,211,222 | -10,814 | 0.03% | 4,999,681 |
| 2022-05-20 | 2022-05-18 | 4.072 | 1,222,036 | +10,814 | 0.03% | 4,976,519 |
| 2022-05-12 | 2022-05-10 | 3.961 | 1,211,222 | +5,408 | 0.03% | 4,798,081 |
| 2022-05-10 | 2022-05-05 | 4.361 | 1,205,814 | -10,815 | 0.03% | 5,258,338 |
| 2022-05-06 | 2022-05-04 | 4.305 | 1,216,629 | +10,815 | 0.03% | 5,238,000 |
| 2022-05-05 | 2022-05-03 | 4.339 | 1,205,814 | +8,110 | 0.03% | 5,231,578 |
| 2022-04-29 | 2022-04-27 | 4.250 | 1,197,704 | +8,111 | 0.03% | 5,090,072 |
| 2022-04-28 | 2022-04-26 | 4.083 | 1,189,593 | +13,518 | 0.03% | 4,857,601 |
| 2022-04-20 | 2022-04-14 | 5.060 | 1,176,075 | -8,110 | 0.03% | 5,950,802 |
| 2022-04-19 | 2022-04-13 | 4.993 | 1,184,185 | -18,926 | 0.03% | 5,912,998 |
| 2022-04-08 | 2022-04-06 | 4.672 | 1,203,111 | -108,145 | 0.03% | 5,620,351 |
| 2022-04-06 | 2022-04-01 | 4.660 | 1,311,256 | +108,145 | 0.04% | 6,111,002 |
| 2022-03-31 | 2022-03-29 | 4.583 | 1,203,111 | -27,036 | 0.03% | 5,513,551 |
| 2022-03-29 | 2022-03-25 | 4.572 | 1,230,147 | +16,222 | 0.03% | 5,623,800 |
| 2022-03-24 | 2022-03-22 | 4.483 | 1,213,925 | -27,036 | 0.03% | 5,441,879 |
| 2022-03-21 | 2022-03-17 | 4.239 | 1,240,961 | +27,036 | 0.04% | 5,260,138 |
| 2022-03-15 | 2022-03-11 | 4.272 | 1,213,925 | -8,111 | 0.03% | 5,185,949 |
| 2022-03-09 | 2022-03-07 | 4.660 | 1,222,036 | +10,814 | 0.03% | 5,695,199 |
| 2022-03-07 | 2022-03-03 | 5.149 | 1,211,222 | +8,111 | 0.03% | 6,236,162 |
| 2022-02-24 | 2022-02-22 | 5.382 | 1,203,111 | -10,814 | 0.03% | 6,474,751 |
| 2022-02-17 | 2022-02-15 | 5.038 | 1,213,925 | -8,111 | 0.03% | 6,115,379 |
| 2022-02-15 | 2022-02-11 | 5.226 | 1,222,036 | -2,704 | 0.03% | 6,386,759 |
| 2022-02-14 | 2022-02-10 | 5.204 | 1,224,740 | -5,407 | 0.03% | 6,373,711 |
| 2022-02-08 | 2022-02-04 | 4.627 | 1,230,147 | -5,407 | 0.03% | 5,692,050 |
| 2022-02-07 | 2022-01-31 | 4.394 | 1,235,554 | +5,407 | 0.03% | 5,429,159 |
| 2022-02-04 | 2022-01-27 | 4.516 | 1,230,147 | +2,704 | 0.03% | 5,555,550 |
| 2022-01-21 | 2022-01-19 | 4.694 | 1,227,443 | -81,109 | 0.03% | 5,761,258 |
| 2022-01-19 | 2022-01-17 | 4.583 | 1,308,552 | +5,407 | 0.04% | 5,996,760 |
| 2022-01-18 | 2022-01-14 | 4.749 | 1,303,145 | -5,407 | 0.04% | 6,188,881 |
| 2022-01-17 | 2022-01-13 | 4.727 | 1,308,552 | -5,407 | 0.04% | 6,185,520 |
| 2022-01-14 | 2022-01-12 | 4.627 | 1,313,959 | +5,407 | 0.04% | 6,079,859 |
| 2022-01-13 | 2022-01-11 | 4.394 | 1,308,552 | +13,518 | 0.04% | 5,749,920 |
| 2022-01-12 | 2022-01-10 | 4.361 | 1,295,034 | -2,703 | 0.04% | 5,647,411 |
| 2022-01-11 | 2022-01-07 | 4.150 | 1,297,737 | +70,294 | 0.04% | 5,385,598 |
| 2022-01-10 | 2022-01-06 | 4.239 | 1,227,443 | +5,407 | 0.03% | 5,202,838 |
| 2022-01-07 | 2022-01-05 | 4.339 | 1,222,036 | -29,740 | 0.03% | 5,301,959 |
| 2021-12-29 | 2021-12-24 | 4.627 | 1,251,776 | +10,815 | 0.04% | 5,792,130 |
| 2021-12-22 | 2021-12-20 | 4.494 | 1,240,961 | -64,887 | 0.04% | 5,576,848 |
| 2021-12-21 | 2021-12-17 | 4.694 | 1,305,848 | +18,925 | 0.04% | 6,129,268 |
| 2021-12-20 | 2021-12-16 | 4.660 | 1,286,923 | +40,554 | 0.04% | 5,997,600 |
| 2021-12-16 | 2021-12-14 | 4.738 | 1,246,369 | +13,518 | 0.04% | 5,905,411 |
| 2021-12-13 | 2021-12-09 | 5.104 | 1,232,851 | +24,333 | 0.03% | 6,292,802 |
| 2021-12-09 | 2021-12-07 | 5.060 | 1,208,518 | +32,443 | 0.03% | 6,114,960 |
| 2021-12-03 | 2021-12-01 | 5.371 | 1,176,075 | -13,518 | 0.03% | 6,316,202 |
| 2021-12-02 | 2021-11-30 | 5.337 | 1,189,593 | -97,330 | 0.03% | 6,349,202 |
| 2021-12-01 | 2021-11-29 | 5.160 | 1,286,923 | +8,111 | 0.04% | 6,640,200 |
| 2021-11-29 | 2021-11-25 | 5.382 | 1,278,812 | -13,518 | 0.04% | 6,882,149 |
| 2021-11-25 | 2021-11-23 | 5.126 | 1,292,330 | -10,815 | 0.04% | 6,625,079 |
| 2021-11-23 | 2021-11-19 | 5.237 | 1,303,145 | -2,703 | 0.04% | 6,825,121 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,305,848 | +13,518 | 0.04% | 6,448,048 |
| 2021-11-12 | 2021-11-10 | 4.882 | 1,292,330 | +5,407 | 0.04% | 6,309,599 |
| 2021-11-09 | 2021-11-05 | 4.927 | 1,286,923 | +18,925 | 0.04% | 6,340,320 |
| 2021-11-08 | 2021-11-04 | 5.038 | 1,267,998 | +86,516 | 0.04% | 6,387,782 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,181,482 | +2,704 | 0.03% | 5,978,161 |
| 2021-11-03 | 2021-11-01 | 5.182 | 1,178,778 | +64,887 | 0.03% | 6,108,359 |
| 2021-11-01 | 2021-10-28 | 5.326 | 1,113,891 | +37,850 | 0.03% | 5,932,798 |
| 2021-10-29 | 2021-10-27 | 5.770 | 1,076,041 | +2,704 | 0.03% | 6,208,802 |
| 2021-10-28 | 2021-10-26 | 5.992 | 1,073,337 | +2,704 | 0.03% | 6,431,400 |
| 2021-10-07 | 2021-10-05 | 5.437 | 1,070,633 | -8,111 | 0.03% | 5,821,198 |
| 2021-10-05 | 2021-09-30 | 5.382 | 1,078,744 | +54,072 | 0.03% | 5,805,448 |
| 2021-10-04 | 2021-09-29 | 5.215 | 1,024,672 | +8,111 | 0.03% | 5,343,901 |
| 2021-09-28 | 2021-09-24 | 5.648 | 1,016,561 | -43,258 | 0.03% | 5,741,520 |
| 2021-09-27 | 2021-09-23 | 5.903 | 1,059,819 | +5,407 | 0.03% | 6,256,320 |
| 2021-09-24 | 2021-09-21 | 6.003 | 1,054,412 | +10,815 | 0.03% | 6,329,702 |
| 2021-09-17 | 2021-09-15 | 6.880 | 1,043,597 | +21,629 | 0.03% | 7,179,598 |
| 2021-09-16 | 2021-09-14 | 6.835 | 1,021,968 | +5,407 | 0.03% | 6,985,438 |
| 2021-09-15 | 2021-09-13 | 7.168 | 1,016,561 | -21,629 | 0.03% | 7,286,880 |
| 2021-09-14 | 2021-09-10 | 6.658 | 1,038,190 | -5,407 | 0.03% | 6,912,000 |
| 2021-09-09 | 2021-09-07 | 6.591 | 1,043,597 | +35,147 | 0.03% | 6,878,518 |
| 2021-09-06 | 2021-09-02 | 6.569 | 1,008,450 | +5,407 | 0.03% | 6,624,479 |
| 2021-09-03 | 2021-09-01 | 6.391 | 1,003,043 | +10,815 | 0.03% | 6,410,880 |
| 2021-09-01 | 2021-08-30 | 6.602 | 992,228 | -16,222 | 0.03% | 6,550,947 |
| 2021-08-30 | 2021-08-26 | 6.269 | 1,008,450 | +8,111 | 0.03% | 6,322,349 |
| 2021-08-26 | 2021-08-24 | 6.158 | 1,000,339 | -8,111 | 0.03% | 6,160,498 |
| 2021-08-25 | 2021-08-23 | 5.881 | 1,008,450 | +5,407 | 0.03% | 5,930,699 |
| 2021-08-24 | 2021-08-20 | 5.770 | 1,003,043 | +21,629 | 0.03% | 5,787,600 |
| 2021-08-23 | 2021-08-19 | 6.125 | 981,414 | +10,815 | 0.03% | 6,011,280 |
| 2021-08-19 | 2021-08-17 | 6.680 | 970,599 | -13,519 | 0.03% | 6,483,537 |
| 2021-08-16 | 2021-08-12 | 6.957 | 984,118 | -21,629 | 0.03% | 6,846,843 |
| 2021-08-11 | 2021-08-09 | 6.735 | 1,005,747 | -18,925 | 0.03% | 6,774,123 |
| 2021-08-10 | 2021-08-06 | 6.436 | 1,024,672 | -2,704 | 0.03% | 6,594,601 |
| 2021-08-04 | 2021-08-02 | 6.602 | 1,027,376 | +10,815 | 0.03% | 6,783,003 |
| 2021-08-03 | 2021-07-30 | 6.303 | 1,016,561 | +2,704 | 0.03% | 6,407,040 |
| 2021-08-02 | 2021-07-29 | 6.580 | 1,013,857 | -18,926 | 0.03% | 6,671,247 |
| 2021-07-29 | 2021-07-27 | 6.236 | 1,032,783 | +8,111 | 0.03% | 6,440,522 |
| 2021-07-28 | 2021-07-26 | 6.502 | 1,024,672 | -21,629 | 0.03% | 6,662,821 |
| 2021-07-27 | 2021-07-23 | 6.347 | 1,046,301 | -18,925 | 0.03% | 6,640,921 |
| 2021-07-26 | 2021-07-22 | 6.502 | 1,065,226 | +5,407 | 0.03% | 6,926,519 |
| 2021-07-22 | 2021-07-20 | 5.881 | 1,059,819 | -13,518 | 0.03% | 6,232,800 |
| 2021-07-21 | 2021-07-19 | 6.047 | 1,073,337 | +2,704 | 0.03% | 6,490,950 |
| 2021-07-19 | 2021-07-15 | 6.225 | 1,070,633 | +2,703 | 0.03% | 6,664,677 |
| 2021-07-16 | 2021-07-14 | 6.192 | 1,067,930 | -13,518 | 0.03% | 6,612,301 |
| 2021-07-15 | 2021-07-13 | 6.036 | 1,081,448 | -2,704 | 0.03% | 6,528,001 |
| 2021-07-14 | 2021-07-12 | 6.347 | 1,084,152 | +10,815 | 0.03% | 6,881,163 |
| 2021-07-13 | 2021-07-09 | 6.403 | 1,073,337 | -37,851 | 0.03% | 6,872,070 |
| 2021-07-09 | 2021-07-07 | 5.981 | 1,111,188 | -54,072 | 0.03% | 6,645,872 |
| 2021-07-08 | 2021-07-06 | 5.470 | 1,165,260 | +35,147 | 0.03% | 6,374,489 |
| 2021-07-07 | 2021-07-05 | 5.570 | 1,130,113 | -13,518 | 0.03% | 6,295,080 |
| 2021-06-29 | 2021-06-25 | 5.260 | 1,143,631 | -8,111 | 0.03% | 6,015,059 |
| 2021-06-24 | 2021-06-22 | 4.771 | 1,151,742 | +2,704 | 0.03% | 5,495,400 |
| 2021-06-21 | 2021-06-17 | 4.993 | 1,149,038 | +5,407 | 0.03% | 5,737,710 |
| 2021-06-18 | 2021-06-16 | 5.061 | 1,143,631 | +12,887 | 0.03% | 5,787,536 |
| 2021-06-17 | 2021-06-15 | 5.251 | 1,130,744 | +29,474 | 0.03% | 5,937,539 |
| 2021-06-16 | 2021-06-11 | 5.441 | 1,101,270 | +29,475 | 0.03% | 5,992,381 |
| 2021-06-15 | 2021-06-10 | 5.453 | 1,071,795 | +8,038 | 0.03% | 5,843,998 |
| 2021-06-11 | 2021-06-09 | 5.497 | 1,063,757 | +10,718 | 0.03% | 5,847,810 |
| 2021-06-10 | 2021-06-08 | 5.520 | 1,053,039 | +5,359 | 0.03% | 5,812,470 |
| 2021-06-07 | 2021-06-03 | 5.923 | 1,047,680 | +5,359 | 0.03% | 6,205,170 |
| 2021-06-01 | 2021-05-28 | 5.822 | 1,042,321 | +8,038 | 0.03% | 6,068,400 |
| 2021-05-28 | 2021-05-26 | 5.744 | 1,034,283 | +2,680 | 0.03% | 5,940,543 |
| 2021-05-27 | 2021-05-25 | 5.699 | 1,031,603 | +2,679 | 0.03% | 5,878,950 |
| 2021-05-26 | 2021-05-24 | 5.676 | 1,028,924 | +2,680 | 0.03% | 5,840,642 |
| 2021-05-18 | 2021-05-14 | 5.800 | 1,026,244 | -2,680 | 0.03% | 5,951,820 |
| 2021-05-14 | 2021-05-12 | 6.415 | 1,028,924 | +2,680 | 0.03% | 6,600,963 |
| 2021-05-13 | 2021-05-11 | 6.427 | 1,026,244 | -5,359 | 0.03% | 6,595,260 |
| 2021-05-12 | 2021-05-10 | 6.953 | 1,031,603 | -24,115 | 0.03% | 7,172,550 |
| 2021-05-11 | 2021-05-07 | 6.617 | 1,055,718 | +8,038 | 0.03% | 6,985,617 |
| 2021-05-10 | 2021-05-06 | 6.415 | 1,047,680 | -2,679 | 0.03% | 6,721,290 |
| 2021-05-07 | 2021-05-05 | 6.382 | 1,050,359 | +5,359 | 0.03% | 6,703,197 |
| 2021-05-06 | 2021-05-04 | 6.259 | 1,045,000 | -32,154 | 0.03% | 6,540,297 |
| 2021-05-03 | 2021-04-29 | 6.012 | 1,077,154 | -10,718 | 0.03% | 6,476,218 |
| 2021-04-30 | 2021-04-28 | 5.811 | 1,087,872 | +2,679 | 0.03% | 6,321,418 |
| 2021-04-29 | 2021-04-27 | 6.024 | 1,085,193 | +2,680 | 0.03% | 6,536,701 |
| 2021-04-27 | 2021-04-23 | 6.046 | 1,082,513 | -29,475 | 0.03% | 6,544,798 |
| 2021-04-26 | 2021-04-22 | 6.057 | 1,111,988 | +8,039 | 0.03% | 6,735,452 |
| 2021-04-23 | 2021-04-21 | 5.800 | 1,103,949 | +5,359 | 0.03% | 6,402,479 |
| 2021-04-22 | 2021-04-20 | 5.934 | 1,098,590 | -10,718 | 0.03% | 6,518,998 |
| 2021-04-15 | 2021-04-13 | 5.553 | 1,109,308 | +26,795 | 0.03% | 6,160,319 |
| 2021-04-01 | 2021-03-30 | 5.464 | 1,082,513 | -10,718 | 0.03% | 5,914,558 |
| 2021-03-31 | 2021-03-29 | 5.352 | 1,093,231 | +2,679 | 0.03% | 5,850,718 |
| 2021-03-29 | 2021-03-25 | 5.184 | 1,090,552 | -5,359 | 0.03% | 5,653,231 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,095,911 | +2,680 | 0.03% | 5,460,151 |
| 2021-03-25 | 2021-03-23 | 5.408 | 1,093,231 | +13,397 | 0.03% | 5,911,918 |
| 2021-03-23 | 2021-03-19 | 5.632 | 1,079,834 | +10,718 | 0.03% | 6,081,271 |
| 2021-03-22 | 2021-03-18 | 5.900 | 1,069,116 | +5,359 | 0.03% | 6,308,191 |
| 2021-03-19 | 2021-03-17 | 5.867 | 1,063,757 | -13,397 | 0.03% | 6,240,841 |
| 2021-03-18 | 2021-03-16 | 5.800 | 1,077,154 | +16,077 | 0.03% | 6,247,078 |
| 2021-03-16 | 2021-03-12 | 5.979 | 1,061,077 | -2,680 | 0.03% | 6,343,917 |
| 2021-03-15 | 2021-03-11 | 6.191 | 1,063,757 | -5,359 | 0.03% | 6,586,231 |
| 2021-03-12 | 2021-03-10 | 5.688 | 1,069,116 | +10,718 | 0.03% | 6,080,761 |
| 2021-03-11 | 2021-03-09 | 5.676 | 1,058,398 | -10,718 | 0.03% | 6,007,950 |
| 2021-03-10 | 2021-03-08 | 5.643 | 1,069,116 | -8,038 | 0.03% | 6,032,881 |
| 2021-03-09 | 2021-03-05 | 5.856 | 1,077,154 | +21,436 | 0.03% | 6,307,378 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,055,718 | +26,794 | 0.03% | 6,820,137 |
| 2021-03-05 | 2021-03-03 | 6.897 | 1,028,924 | -26,794 | 0.03% | 7,096,323 |
| 2021-03-04 | 2021-03-02 | 6.471 | 1,055,718 | +26,794 | 0.03% | 6,831,957 |
| 2021-03-03 | 2021-03-01 | 6.930 | 1,028,924 | -56,269 | 0.03% | 7,130,883 |
| 2021-03-02 | 2021-02-26 | 6.718 | 1,085,193 | +53,590 | 0.03% | 7,290,001 |
| 2021-03-01 | 2021-02-25 | 7.658 | 1,031,603 | -10,718 | 0.03% | 7,900,200 |
| 2021-02-26 | 2021-02-24 | 7.401 | 1,042,321 | +13,397 | 0.03% | 7,713,870 |
| 2021-02-25 | 2021-02-23 | 7.703 | 1,028,924 | +18,757 | 0.03% | 7,925,763 |
| 2021-02-24 | 2021-02-22 | 7.893 | 1,010,167 | -32,154 | 0.03% | 7,973,549 |
| 2021-02-23 | 2021-02-19 | 7.434 | 1,042,321 | +13,397 | 0.03% | 7,748,880 |
| 2021-02-22 | 2021-02-18 | 7.367 | 1,028,924 | +5,359 | 0.03% | 7,580,163 |
| 2021-02-19 | 2021-02-17 | 7.546 | 1,023,565 | +5,359 | 0.03% | 7,724,043 |
| 2021-02-18 | 2021-02-16 | 7.322 | 1,018,206 | -184,884 | 0.03% | 7,455,603 |
| 2021-02-17 | 2021-02-11 | 6.359 | 1,203,090 | -75,026 | 0.03% | 7,650,958 |
| 2021-02-16 | 2021-02-09 | 6.315 | 1,278,116 | -13,397 | 0.04% | 8,070,840 |
| 2021-02-10 | 2021-02-08 | 5.990 | 1,291,513 | -26,795 | 0.04% | 7,736,097 |
| 2021-02-09 | 2021-02-05 | 5.654 | 1,318,308 | +18,756 | 0.04% | 7,453,798 |
| 2021-02-08 | 2021-02-04 | 5.923 | 1,299,552 | +2,680 | 0.04% | 7,696,951 |
| 2021-02-05 | 2021-02-03 | 6.303 | 1,296,872 | -26,795 | 0.04% | 8,174,757 |
| 2021-02-03 | 2021-02-01 | 5.856 | 1,323,667 | +2,679 | 0.04% | 7,750,858 |
| 2021-02-02 | 2021-01-29 | 5.486 | 1,320,988 | +5,359 | 0.04% | 7,247,101 |
| 2021-02-01 | 2021-01-28 | 5.654 | 1,315,629 | +112,539 | 0.04% | 7,438,651 |
| 2021-01-29 | 2021-01-27 | 6.068 | 1,203,090 | +8,038 | 0.03% | 7,300,738 |
| 2021-01-28 | 2021-01-26 | 6.270 | 1,195,052 | +21,436 | 0.03% | 7,492,801 |
| 2021-01-27 | 2021-01-25 | 6.651 | 1,173,616 | -26,795 | 0.03% | 7,805,160 |
| 2021-01-26 | 2021-01-22 | 6.292 | 1,200,411 | +18,757 | 0.03% | 7,553,281 |
| 2021-01-25 | 2021-01-21 | 6.516 | 1,181,654 | -88,424 | 0.03% | 7,699,857 |
| 2021-01-22 | 2021-01-20 | 6.371 | 1,270,078 | -29,474 | 0.04% | 8,091,183 |
| 2021-01-21 | 2021-01-19 | 5.923 | 1,299,552 | +2,680 | 0.04% | 7,696,951 |
| 2021-01-18 | 2021-01-14 | 5.900 | 1,296,872 | +26,794 | 0.04% | 7,652,038 |
| 2021-01-14 | 2021-01-12 | 6.247 | 1,270,078 | -8,038 | 0.04% | 7,934,763 |
| 2021-01-13 | 2021-01-11 | 6.169 | 1,278,116 | +10,718 | 0.04% | 7,884,810 |
| 2021-01-12 | 2021-01-08 | 6.863 | 1,267,398 | -26,795 | 0.04% | 8,698,470 |
| 2021-01-11 | 2021-01-07 | 6.718 | 1,294,193 | -32,154 | 0.04% | 8,694,001 |
| 2021-01-08 | 2021-01-06 | 6.270 | 1,326,347 | +5,359 | 0.04% | 8,316,001 |
| 2021-01-07 | 2021-01-05 | 6.102 | 1,320,988 | +18,757 | 0.04% | 8,060,551 |
| 2021-01-06 | 2021-01-04 | 6.247 | 1,302,231 | -32,154 | 0.04% | 8,135,638 |
| 2021-01-05 | 2020-12-31 | 5.665 | 1,334,385 | -61,628 | 0.04% | 7,559,639 |
| 2021-01-04 | 2020-12-29 | 5.374 | 1,396,013 | +24,115 | 0.04% | 7,502,397 |
| 2020-12-29 | 2020-12-24 | 4.680 | 1,371,898 | +10,718 | 0.04% | 6,420,480 |
| 2020-12-28 | 2020-12-22 | 4.590 | 1,361,180 | +21,436 | 0.04% | 6,248,399 |
| 2020-12-22 | 2020-12-18 | 4.938 | 1,339,744 | +2,679 | 0.04% | 6,614,999 |
| 2020-12-21 | 2020-12-17 | 4.758 | 1,337,065 | +5,359 | 0.04% | 6,362,251 |
| 2020-12-18 | 2020-12-16 | 4.456 | 1,331,706 | -13,397 | 0.04% | 5,934,181 |
| 2020-12-17 | 2020-12-15 | 4.478 | 1,345,103 | -8,039 | 0.04% | 6,023,999 |
| 2020-12-16 | 2020-12-14 | 4.367 | 1,353,142 | -5,359 | 0.04% | 5,908,501 |
| 2020-12-09 | 2020-12-07 | 4.165 | 1,358,501 | +5,359 | 0.04% | 5,658,121 |
| 2020-12-03 | 2020-12-01 | 4.165 | 1,353,142 | -8,038 | 0.04% | 5,635,801 |
| 2020-12-02 | 2020-11-30 | 4.075 | 1,361,180 | -24,116 | 0.04% | 5,547,359 |
| 2020-11-25 | 2020-11-23 | 4.042 | 1,385,296 | -8,038 | 0.04% | 5,599,112 |
| 2020-11-24 | 2020-11-20 | 3.941 | 1,393,334 | -26,795 | 0.04% | 5,491,200 |
| 2020-11-18 | 2020-11-16 | 3.941 | 1,420,129 | -26,795 | 0.04% | 5,596,800 |
| 2020-11-16 | 2020-11-12 | 3.605 | 1,446,924 | +26,795 | 0.04% | 5,216,401 |
| 2020-11-13 | 2020-11-11 | 3.706 | 1,420,129 | -10,718 | 0.04% | 5,262,900 |
| 2020-11-11 | 2020-11-09 | 3.661 | 1,430,847 | -10,718 | 0.04% | 5,238,541 |
| 2020-11-06 | 2020-11-04 | 3.493 | 1,441,565 | -16,077 | 0.04% | 5,035,681 |
| 2020-11-04 | 2020-11-02 | 3.381 | 1,457,642 | -21,436 | 0.04% | 4,928,641 |
| 2020-10-27 | 2020-10-22 | 3.213 | 1,479,078 | -2,679 | 0.04% | 4,752,721 |
| 2020-10-23 | 2020-10-21 | 3.269 | 1,481,757 | -50,910 | 0.04% | 4,844,280 |
| 2020-10-16 | 2020-10-14 | 3.146 | 1,532,667 | +53,589 | 0.04% | 4,821,959 |
| 2020-10-15 | 2020-10-12 | 3.303 | 1,479,078 | -10,718 | 0.04% | 4,885,201 |
| 2020-10-14 | 2020-10-09 | 3.236 | 1,489,796 | +10,718 | 0.04% | 4,820,521 |
| 2020-10-12 | 2020-10-08 | 3.269 | 1,479,078 | -53,589 | 0.04% | 4,835,521 |
| 2020-10-09 | 2020-10-07 | 3.191 | 1,532,667 | -2,680 | 0.04% | 4,890,599 |
| 2020-10-08 | 2020-10-06 | 3.146 | 1,535,347 | +40,192 | 0.04% | 4,830,390 |
| 2020-10-06 | 2020-09-30 | 3.068 | 1,495,155 | +29,475 | 0.04% | 4,586,761 |
| 2020-09-23 | 2020-09-21 | 3.426 | 1,465,680 | -10,718 | 0.04% | 5,021,459 |
| 2020-09-22 | 2020-09-18 | 3.448 | 1,476,398 | -26,795 | 0.04% | 5,091,240 |
| 2020-09-21 | 2020-09-17 | 3.359 | 1,503,193 | +2,679 | 0.04% | 5,049,000 |
| 2020-09-18 | 2020-09-16 | 3.370 | 1,500,514 | +13,398 | 0.04% | 5,056,802 |
| 2020-09-17 | 2020-09-15 | 3.426 | 1,487,116 | -5,359 | 0.04% | 5,094,900 |
| 2020-09-11 | 2020-09-09 | 3.348 | 1,492,475 | +5,359 | 0.04% | 4,996,290 |
| 2020-09-08 | 2020-09-04 | 3.482 | 1,487,116 | +10,718 | 0.04% | 5,178,150 |
| 2020-09-04 | 2020-09-02 | 3.583 | 1,476,398 | -5,359 | 0.04% | 5,289,600 |
| 2020-08-14 | 2020-08-12 | 3.572 | 1,481,757 | +10,718 | 0.04% | 5,292,210 |
| 2020-08-13 | 2020-08-11 | 3.672 | 1,471,039 | +37,513 | 0.04% | 5,402,159 |
| 2020-08-10 | 2020-08-06 | 4.042 | 1,433,526 | -26,795 | 0.04% | 5,794,049 |
| 2020-08-07 | 2020-08-05 | 3.975 | 1,460,321 | -32,154 | 0.04% | 5,804,249 |
| 2020-08-06 | 2020-08-04 | 3.784 | 1,492,475 | -10,718 | 0.04% | 5,647,980 |
| 2020-08-04 | 2020-07-31 | 3.516 | 1,503,193 | +10,718 | 0.04% | 5,284,620 |
| 2020-07-31 | 2020-07-29 | 3.628 | 1,492,475 | -26,795 | 0.04% | 5,414,040 |
| 2020-07-30 | 2020-07-28 | 3.538 | 1,519,270 | -10,718 | 0.04% | 5,375,160 |
| 2020-07-24 | 2020-07-22 | 3.415 | 1,529,988 | +2,680 | 0.04% | 5,224,650 |
| 2020-07-23 | 2020-07-21 | 3.538 | 1,527,308 | +37,512 | 0.04% | 5,403,599 |
| 2020-07-22 | 2020-07-20 | 3.572 | 1,489,796 | -8,038 | 0.04% | 5,320,922 |
| 2020-07-20 | 2020-07-16 | 3.381 | 1,497,834 | +8,038 | 0.04% | 5,064,540 |
| 2020-07-17 | 2020-07-15 | 3.516 | 1,489,796 | -16,077 | 0.04% | 5,237,521 |
| 2020-07-16 | 2020-07-14 | 3.616 | 1,505,873 | -26,794 | 0.04% | 5,445,782 |
| 2020-07-13 | 2020-07-09 | 3.605 | 1,532,667 | -10,718 | 0.04% | 5,525,519 |
| 2020-07-10 | 2020-07-08 | 3.516 | 1,543,385 | -24,116 | 0.04% | 5,425,919 |
| 2020-07-09 | 2020-07-07 | 3.303 | 1,567,501 | -32,154 | 0.04% | 5,177,251 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,599,655 | -26,794 | 0.05% | 5,426,731 |
| 2020-07-07 | 2020-07-03 | 3.113 | 1,626,449 | -16,077 | 0.05% | 5,062,378 |
| 2020-07-06 | 2020-07-02 | 3.023 | 1,642,526 | -8,039 | 0.05% | 4,965,299 |
| 2020-07-03 | 2020-06-30 | 2.833 | 1,650,565 | -8,038 | 0.05% | 4,675,440 |
| 2020-06-30 | 2020-06-26 | 2.866 | 1,658,603 | -10,718 | 0.05% | 4,753,919 |
| 2020-06-29 | 2020-06-24 | 2.877 | 1,669,321 | +8,038 | 0.05% | 4,803,329 |
| 2020-06-24 | 2020-06-22 | 2.967 | 1,661,283 | +8,039 | 0.05% | 4,929,000 |
| 2020-06-23 | 2020-06-19 | 2.967 | 1,653,244 | +10,718 | 0.05% | 4,905,149 |
| 2020-06-19 | 2020-06-17 | 2.945 | 1,642,526 | +8,038 | 0.05% | 4,836,569 |
| 2020-06-18 | 2020-06-16 | 2.945 | 1,634,488 | -26,795 | 0.05% | 4,812,900 |
| 2020-06-17 | 2020-06-15 | 2.797 | 1,661,283 | +10,718 | 0.05% | 4,646,304 |
| 2020-06-16 | 2020-06-12 | 2.922 | 1,650,565 | +31,725 | 0.05% | 4,823,592 |
| 2020-06-12 | 2020-06-10 | 3.014 | 1,618,840 | +26,280 | 0.05% | 4,878,719 |
| 2020-06-10 | 2020-06-08 | 2.991 | 1,592,560 | -13,140 | 0.05% | 4,763,159 |
| 2020-06-08 | 2020-06-04 | 2.911 | 1,605,700 | -13,140 | 0.05% | 4,674,149 |
| 2020-06-03 | 2020-06-01 | 2.751 | 1,618,840 | -15,768 | 0.05% | 4,453,679 |
| 2020-05-26 | 2020-05-22 | 2.660 | 1,634,608 | +26,280 | 0.05% | 4,347,779 |
| 2020-05-25 | 2020-05-21 | 2.785 | 1,608,328 | -26,280 | 0.05% | 4,479,839 |
| 2020-05-20 | 2020-05-18 | 2.774 | 1,634,608 | -7,884 | 0.05% | 4,534,379 |
| 2020-05-19 | 2020-05-15 | 2.728 | 1,642,492 | +7,884 | 0.05% | 4,481,249 |
| 2020-05-18 | 2020-05-14 | 2.717 | 1,634,608 | +26,280 | 0.05% | 4,441,079 |
| 2020-05-14 | 2020-05-12 | 2.740 | 1,608,328 | +34,163 | 0.05% | 4,406,399 |
| 2020-05-08 | 2020-05-06 | 2.854 | 1,574,165 | -10,512 | 0.05% | 4,492,501 |
| 2020-05-07 | 2020-05-05 | 2.842 | 1,584,677 | -113,003 | 0.05% | 4,504,411 |
| 2020-05-05 | 2020-04-29 | 2.671 | 1,697,680 | -36,792 | 0.05% | 4,534,920 |
| 2020-04-28 | 2020-04-24 | 2.477 | 1,734,472 | +18,396 | 0.05% | 4,296,600 |
| 2020-04-27 | 2020-04-23 | 2.500 | 1,716,076 | +10,512 | 0.05% | 4,290,210 |
| 2020-04-20 | 2020-04-16 | 2.660 | 1,705,564 | +63,072 | 0.05% | 4,536,510 |
| 2020-04-16 | 2020-04-14 | 2.763 | 1,642,492 | -55,188 | 0.05% | 4,537,499 |
| 2020-04-15 | 2020-04-09 | 2.648 | 1,697,680 | +36,792 | 0.05% | 4,496,160 |
| 2020-04-08 | 2020-04-06 | 2.660 | 1,660,888 | -10,512 | 0.05% | 4,417,680 |
| 2020-04-06 | 2020-04-02 | 2.614 | 1,671,400 | -7,884 | 0.05% | 4,369,320 |
| 2020-03-31 | 2020-03-27 | 2.523 | 1,679,284 | +10,512 | 0.05% | 4,236,570 |
| 2020-03-30 | 2020-03-26 | 2.648 | 1,668,772 | +5,256 | 0.05% | 4,419,600 |
| 2020-03-27 | 2020-03-25 | 2.557 | 1,663,516 | +2,628 | 0.05% | 4,253,760 |
| 2020-03-26 | 2020-03-24 | 2.409 | 1,660,888 | -7,884 | 0.05% | 4,000,560 |
| 2020-03-25 | 2020-03-23 | 2.283 | 1,668,772 | +15,768 | 0.05% | 3,810,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 1,653,004 | +7,884 | 0.05% | 4,132,530 |
| 2020-03-23 | 2020-03-19 | 2.523 | 1,645,120 | -23,652 | 0.05% | 4,150,379 |
| 2020-03-20 | 2020-03-18 | 2.603 | 1,668,772 | +49,932 | 0.05% | 4,343,400 |
| 2020-03-19 | 2020-03-17 | 2.763 | 1,618,840 | -49,932 | 0.05% | 4,472,159 |
| 2020-03-17 | 2020-03-13 | 2.922 | 1,668,772 | +15,768 | 0.05% | 4,876,800 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,653,004 | +47,304 | 0.05% | 4,906,199 |
| 2020-03-12 | 2020-03-10 | 3.219 | 1,605,700 | -68,328 | 0.05% | 5,169,059 |
| 2020-03-11 | 2020-03-09 | 3.048 | 1,674,028 | +57,816 | 0.05% | 5,102,370 |
| 2020-03-10 | 2020-03-06 | 3.402 | 1,616,212 | +13,140 | 0.05% | 5,498,099 |
| 2020-03-09 | 2020-03-05 | 3.470 | 1,603,072 | +26,279 | 0.05% | 5,563,199 |
| 2020-03-03 | 2020-02-28 | 3.322 | 1,576,793 | +18,396 | 0.05% | 5,238,001 |
| 2020-03-02 | 2020-02-27 | 3.493 | 1,558,397 | +39,420 | 0.05% | 5,443,741 |
| 2020-02-28 | 2020-02-26 | 3.516 | 1,518,977 | +47,304 | 0.04% | 5,340,721 |
| 2020-02-26 | 2020-02-24 | 3.539 | 1,471,673 | +5,256 | 0.04% | 5,208,000 |
| 2020-02-25 | 2020-02-21 | 3.801 | 1,466,417 | +42,048 | 0.04% | 5,574,420 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,424,369 | -94,608 | 0.04% | 5,723,519 |
| 2020-02-21 | 2020-02-19 | 4.087 | 1,518,977 | +5,256 | 0.04% | 6,207,721 |
| 2020-02-19 | 2020-02-17 | 4.646 | 1,513,721 | +5,256 | 0.04% | 7,032,961 |
| 2020-02-18 | 2020-02-14 | 4.566 | 1,508,465 | -70,956 | 0.04% | 6,888,001 |
| 2020-02-17 | 2020-02-13 | 4.327 | 1,579,421 | -144,539 | 0.05% | 6,833,372 |
| 2020-02-14 | 2020-02-12 | 4.349 | 1,723,960 | -86,723 | 0.05% | 7,498,081 |
| 2020-02-10 | 2020-02-06 | 3.710 | 1,810,683 | -18,396 | 0.05% | 6,717,748 |
| 2020-02-07 | 2020-02-05 | 3.630 | 1,829,079 | -15,768 | 0.05% | 6,639,839 |
| 2020-02-06 | 2020-02-04 | 3.425 | 1,844,847 | -36,792 | 0.05% | 6,317,999 |
| 2020-02-05 | 2020-02-03 | 3.311 | 1,881,639 | +7,884 | 0.05% | 6,229,200 |
| 2020-02-04 | 2020-01-31 | 3.311 | 1,873,755 | +36,792 | 0.05% | 6,203,100 |
| 2020-01-31 | 2020-01-29 | 3.516 | 1,836,963 | +7,884 | 0.05% | 6,458,759 |
| 2020-01-29 | 2020-01-22 | 3.858 | 1,829,079 | -10,512 | 0.05% | 7,057,439 |
| 2020-01-23 | 2020-01-21 | 3.756 | 1,839,591 | +10,512 | 0.05% | 6,908,999 |
| 2020-01-16 | 2020-01-14 | 4.121 | 1,829,079 | -21,024 | 0.05% | 7,537,679 |
| 2020-01-13 | 2020-01-09 | 3.950 | 1,850,103 | +26,280 | 0.05% | 7,307,519 |
| 2020-01-09 | 2020-01-07 | 3.870 | 1,823,823 | -10,512 | 0.05% | 7,057,979 |
| 2020-01-08 | 2020-01-06 | 3.779 | 1,834,335 | +36,791 | 0.05% | 6,931,139 |
| 2020-01-02 | 2019-12-27 | 3.721 | 1,797,544 | -149,795 | 0.05% | 6,689,522 |
| 2019-12-17 | 2019-12-13 | 3.493 | 1,947,339 | -36,792 | 0.06% | 6,802,381 |
| 2019-12-13 | 2019-12-11 | 3.333 | 1,984,131 | -2,628 | 0.06% | 6,613,801 |
| 2019-12-11 | 2019-12-09 | 3.322 | 1,986,759 | -18,396 | 0.06% | 6,599,881 |
| 2019-12-10 | 2019-12-06 | 3.299 | 2,005,155 | -39,419 | 0.06% | 6,615,212 |
| 2019-11-29 | 2019-11-27 | 3.116 | 2,044,574 | -70,956 | 0.06% | 6,371,819 |
| 2019-11-28 | 2019-11-26 | 2.934 | 2,115,530 | -2,628 | 0.06% | 6,206,550 |
| 2019-11-27 | 2019-11-25 | 2.968 | 2,118,158 | -18,396 | 0.06% | 6,286,800 |
| 2019-11-26 | 2019-11-22 | 2.785 | 2,136,554 | +18,396 | 0.06% | 5,951,160 |
| 2019-11-21 | 2019-11-19 | 2.900 | 2,118,158 | -26,280 | 0.06% | 6,141,720 |
| 2019-11-20 | 2019-11-18 | 2.820 | 2,144,438 | +26,280 | 0.06% | 6,046,560 |
| 2019-11-19 | 2019-11-15 | 2.820 | 2,118,158 | +10,512 | 0.06% | 5,972,460 |
| 2019-11-12 | 2019-11-08 | 3.105 | 2,107,646 | -52,560 | 0.06% | 6,544,320 |
| 2019-10-18 | 2019-10-16 | 2.888 | 2,160,206 | +10,512 | 0.06% | 6,238,981 |
| 2019-10-17 | 2019-10-15 | 2.968 | 2,149,694 | +26,280 | 0.06% | 6,380,400 |
| 2019-10-15 | 2019-10-11 | 2.957 | 2,123,414 | -10,512 | 0.06% | 6,278,160 |
| 2019-10-14 | 2019-10-10 | 2.911 | 2,133,926 | +10,512 | 0.06% | 6,211,800 |
| 2019-10-02 | 2019-09-27 | 3.059 | 2,123,414 | -15,768 | 0.06% | 6,496,320 |
| 2019-09-25 | 2019-09-23 | 2.854 | 2,139,182 | +26,280 | 0.06% | 6,105,000 |
| 2019-09-24 | 2019-09-20 | 3.014 | 2,112,902 | -10,512 | 0.06% | 6,367,680 |
| 2019-09-18 | 2019-09-16 | 3.128 | 2,123,414 | -18,396 | 0.06% | 6,641,760 |
| 2019-09-17 | 2019-09-13 | 3.128 | 2,141,810 | -18,396 | 0.06% | 6,699,300 |
| 2019-09-13 | 2019-09-11 | 2.888 | 2,160,206 | -10,512 | 0.06% | 6,238,981 |
| 2019-09-12 | 2019-09-10 | 2.911 | 2,170,718 | +18,396 | 0.06% | 6,318,901 |
| 2019-09-11 | 2019-09-09 | 2.854 | 2,152,322 | -15,768 | 0.06% | 6,142,500 |
| 2019-09-10 | 2019-09-06 | 2.797 | 2,168,090 | -5,256 | 0.06% | 6,063,751 |
| 2019-09-09 | 2019-09-05 | 2.808 | 2,173,346 | -60,443 | 0.06% | 6,103,261 |
| 2019-09-05 | 2019-09-03 | 2.580 | 2,233,789 | -21,024 | 0.06% | 5,762,999 |
| 2019-09-03 | 2019-08-30 | 2.432 | 2,254,813 | -13,140 | 0.07% | 5,482,619 |
| 2019-08-27 | 2019-08-23 | 2.477 | 2,267,953 | +21,024 | 0.07% | 5,618,129 |
| 2019-08-23 | 2019-08-21 | 2.569 | 2,246,929 | +15,768 | 0.07% | 5,771,249 |
| 2019-08-15 | 2019-08-13 | 2.534 | 2,231,161 | +13,139 | 0.06% | 5,654,339 |
| 2019-08-12 | 2019-08-08 | 2.751 | 2,218,022 | +15,768 | 0.06% | 6,102,121 |
| 2019-08-09 | 2019-08-07 | 2.854 | 2,202,254 | -102,491 | 0.06% | 6,285,001 |
| 2019-08-01 | 2019-07-30 | 2.626 | 2,304,745 | +7,884 | 0.07% | 6,051,300 |
| 2019-07-29 | 2019-07-25 | 2.694 | 2,296,861 | -89,352 | 0.07% | 6,187,920 |
| 2019-07-24 | 2019-07-22 | 2.626 | 2,386,213 | +13,140 | 0.07% | 6,265,201 |
| 2019-07-23 | 2019-07-19 | 2.717 | 2,373,073 | -39,420 | 0.07% | 6,447,421 |
| 2019-07-18 | 2019-07-16 | 2.694 | 2,412,493 | +52,560 | 0.07% | 6,499,441 |
| 2019-07-17 | 2019-07-15 | 2.671 | 2,359,933 | +81,468 | 0.07% | 6,303,960 |
| 2019-07-15 | 2019-07-11 | 2.637 | 2,278,465 | +13,140 | 0.07% | 6,008,309 |
| 2019-07-12 | 2019-07-10 | 2.660 | 2,265,325 | +26,280 | 0.07% | 6,025,379 |
| 2019-07-04 | 2019-07-02 | 2.842 | 2,239,045 | +28,907 | 0.06% | 6,364,439 |
| 2019-07-03 | 2019-06-28 | 2.820 | 2,210,138 | +7,884 | 0.06% | 6,231,811 |
| 2019-06-20 | 2019-06-18 | 2.952 | 2,202,254 | +107,148 | 0.06% | 6,500,725 |
| 2019-06-17 | 2019-06-13 | 2.988 | 2,095,106 | -85,004 | 0.06% | 6,259,861 |
| 2019-06-13 | 2019-06-11 | 3.072 | 2,180,110 | -7,500 | 0.07% | 6,696,960 |
| 2019-06-04 | 2019-05-31 | 2.952 | 2,187,610 | +2,500 | 0.07% | 6,457,499 |
| 2019-05-29 | 2019-05-27 | 2.844 | 2,185,110 | -10,001 | 0.07% | 6,214,139 |
| 2019-05-28 | 2019-05-24 | 2.808 | 2,195,111 | +10,001 | 0.07% | 6,163,560 |
| 2019-05-27 | 2019-05-23 | 2.820 | 2,185,110 | +20,001 | 0.07% | 6,161,699 |
| 2019-05-21 | 2019-05-17 | 3.060 | 2,165,109 | -10,001 | 0.07% | 6,624,899 |
| 2019-05-16 | 2019-05-14 | 3.048 | 2,175,110 | +90,005 | 0.07% | 6,629,400 |
| 2019-05-15 | 2019-05-10 | 3.168 | 2,085,105 | +25,001 | 0.06% | 6,605,279 |
| 2019-05-14 | 2019-05-09 | 3.144 | 2,060,104 | +47,502 | 0.06% | 6,476,640 |
| 2019-05-08 | 2019-05-06 | 3.336 | 2,012,602 | +32,502 | 0.06% | 6,713,701 |
| 2019-05-07 | 2019-05-03 | 3.480 | 1,980,100 | +45,002 | 0.06% | 6,890,400 |
| 2019-05-06 | 2019-05-02 | 3.468 | 1,935,098 | +17,501 | 0.06% | 6,710,581 |
| 2019-05-03 | 2019-04-30 | 3.540 | 1,917,597 | +10,001 | 0.06% | 6,787,951 |
| 2019-05-02 | 2019-04-29 | 3.516 | 1,907,596 | +85,004 | 0.06% | 6,706,769 |
| 2019-04-30 | 2019-04-26 | 3.648 | 1,822,592 | +32,502 | 0.06% | 6,648,480 |
| 2019-04-25 | 2019-04-23 | 3.792 | 1,790,090 | -10,001 | 0.05% | 6,787,678 |
| 2019-04-18 | 2019-04-16 | 4.188 | 1,800,091 | +12,501 | 0.05% | 7,538,400 |
| 2019-04-15 | 2019-04-11 | 4.308 | 1,787,590 | +12,500 | 0.05% | 7,700,549 |
| 2019-04-12 | 2019-04-10 | 4.380 | 1,775,090 | +12,501 | 0.05% | 7,774,502 |
| 2019-04-11 | 2019-04-09 | 4.416 | 1,762,589 | -7,500 | 0.05% | 7,783,200 |
| 2019-04-10 | 2019-04-08 | 4.416 | 1,770,089 | -15,001 | 0.05% | 7,816,318 |
| 2019-04-09 | 2019-04-04 | 4.332 | 1,785,090 | +2,500 | 0.05% | 7,732,619 |
| 2019-04-08 | 2019-04-03 | 4.284 | 1,782,590 | -7,500 | 0.05% | 7,636,230 |
| 2019-04-03 | 2019-04-01 | 4.140 | 1,790,090 | -15,001 | 0.05% | 7,410,598 |
| 2019-04-01 | 2019-03-28 | 3.864 | 1,805,091 | +252,513 | 0.06% | 6,974,519 |
| 2019-03-28 | 2019-03-26 | 3.864 | 1,552,578 | -7,501 | 0.05% | 5,998,858 |
| 2019-03-27 | 2019-03-25 | 3.900 | 1,560,079 | +15,001 | 0.05% | 6,084,001 |
| 2019-03-26 | 2019-03-22 | 4.080 | 1,545,078 | +10,000 | 0.05% | 6,303,600 |
| 2019-03-25 | 2019-03-21 | 4.128 | 1,535,078 | -42,502 | 0.05% | 6,336,482 |
| 2019-03-20 | 2019-03-18 | 4.128 | 1,577,580 | -5,000 | 0.05% | 6,511,921 |
| 2019-03-19 | 2019-03-15 | 4.008 | 1,582,580 | +12,501 | 0.05% | 6,342,660 |
| 2019-03-12 | 2019-03-08 | 4.176 | 1,570,079 | +30,001 | 0.05% | 6,556,319 |
| 2019-03-11 | 2019-03-07 | 4.464 | 1,540,078 | +35,002 | 0.05% | 6,874,561 |
| 2019-03-08 | 2019-03-06 | 4.560 | 1,505,076 | +7,500 | 0.05% | 6,862,800 |
| 2019-03-07 | 2019-03-05 | 4.560 | 1,497,576 | +25,002 | 0.05% | 6,828,602 |
| 2019-03-06 | 2019-03-04 | 4.596 | 1,472,574 | -95,005 | 0.04% | 6,767,608 |
| 2019-03-01 | 2019-02-27 | 4.488 | 1,567,579 | +35,002 | 0.05% | 7,034,939 |
| 2019-02-26 | 2019-02-22 | 4.500 | 1,532,577 | +12,500 | 0.05% | 6,896,248 |
| 2019-02-22 | 2019-02-20 | 4.428 | 1,520,077 | -95,005 | 0.05% | 6,730,561 |
| 2019-02-20 | 2019-02-18 | 4.104 | 1,615,082 | -10,000 | 0.05% | 6,627,962 |
| 2019-02-15 | 2019-02-13 | 4.056 | 1,625,082 | +2,500 | 0.05% | 6,591,000 |
| 2019-02-11 | 2019-02-04 | 3.924 | 1,622,582 | -25,001 | 0.05% | 6,366,690 |
| 2019-02-08 | 2019-01-31 | 3.804 | 1,647,583 | -52,503 | 0.05% | 6,267,089 |
| 2019-02-01 | 2019-01-30 | 3.576 | 1,700,086 | -10,000 | 0.05% | 6,079,200 |
| 2019-01-24 | 2019-01-22 | 3.480 | 1,710,086 | -25,002 | 0.05% | 5,950,799 |
| 2019-01-23 | 2019-01-21 | 3.576 | 1,735,088 | +10,001 | 0.05% | 6,204,361 |
| 2019-01-22 | 2019-01-18 | 3.648 | 1,725,087 | -25,001 | 0.05% | 6,292,800 |
| 2019-01-17 | 2019-01-15 | 3.552 | 1,750,088 | -12,501 | 0.05% | 6,215,999 |
| 2019-01-16 | 2019-01-14 | 3.396 | 1,762,589 | -60,003 | 0.05% | 5,985,450 |
| 2019-01-15 | 2019-01-11 | 3.480 | 1,822,592 | +5,000 | 0.06% | 6,342,300 |
| 2019-01-14 | 2019-01-10 | 3.492 | 1,817,592 | +80,004 | 0.06% | 6,346,711 |
| 2019-01-11 | 2019-01-09 | 3.516 | 1,737,588 | -12,500 | 0.05% | 6,109,051 |
| 2019-01-10 | 2019-01-08 | 3.444 | 1,750,088 | -15,001 | 0.05% | 6,026,999 |
| 2019-01-09 | 2019-01-07 | 3.444 | 1,765,089 | -5,000 | 0.05% | 6,078,659 |
| 2019-01-07 | 2019-01-03 | 3.336 | 1,770,089 | +5,000 | 0.05% | 5,904,719 |
| 2019-01-04 | 2019-01-02 | 3.384 | 1,765,089 | +75,004 | 0.05% | 5,972,759 |
| 2019-01-03 | 2018-12-31 | 3.456 | 1,690,085 | +12,500 | 0.05% | 5,840,639 |
| 2018-12-27 | 2018-12-20 | 3.720 | 1,677,585 | -70,003 | 0.05% | 6,240,301 |
| 2018-12-18 | 2018-12-14 | 3.744 | 1,747,588 | +5,000 | 0.05% | 6,542,639 |
| 2018-12-17 | 2018-12-13 | 3.828 | 1,742,588 | -60,003 | 0.05% | 6,670,290 |
| 2018-12-12 | 2018-12-10 | 3.648 | 1,802,591 | +60,003 | 0.05% | 6,575,520 |
| 2018-12-11 | 2018-12-07 | 3.708 | 1,742,588 | -25,001 | 0.05% | 6,461,190 |
| 2018-12-10 | 2018-12-06 | 3.768 | 1,767,589 | +25,001 | 0.05% | 6,659,939 |
| 2018-12-07 | 2018-12-05 | 3.948 | 1,742,588 | -50,003 | 0.05% | 6,879,390 |
| 2018-12-06 | 2018-12-04 | 3.996 | 1,792,591 | +7,501 | 0.05% | 7,162,832 |
| 2018-12-05 | 2018-12-03 | 3.948 | 1,785,090 | -7,501 | 0.05% | 7,047,179 |
| 2018-12-03 | 2018-11-29 | 3.828 | 1,792,591 | -77,503 | 0.05% | 6,861,692 |
| 2018-11-27 | 2018-11-23 | 3.684 | 1,870,094 | +32,501 | 0.06% | 6,889,078 |
| 2018-11-22 | 2018-11-20 | 3.744 | 1,837,593 | +20,001 | 0.06% | 6,879,601 |
| 2018-11-21 | 2018-11-19 | 3.876 | 1,817,592 | +85,004 | 0.06% | 7,044,631 |
| 2018-11-20 | 2018-11-16 | 3.900 | 1,732,588 | +10,001 | 0.05% | 6,756,752 |
| 2018-11-15 | 2018-11-13 | 3.828 | 1,722,587 | +25,001 | 0.05% | 6,593,730 |
| 2018-11-14 | 2018-11-12 | 3.888 | 1,697,586 | -85,004 | 0.05% | 6,599,881 |
| 2018-11-13 | 2018-11-09 | 3.936 | 1,782,590 | +82,504 | 0.05% | 7,015,920 |
| 2018-11-12 | 2018-11-08 | 4.044 | 1,700,086 | +20,001 | 0.05% | 6,874,801 |
| 2018-11-09 | 2018-11-07 | 4.152 | 1,680,085 | -117,506 | 0.05% | 6,975,361 |
| 2018-11-08 | 2018-11-06 | 3.756 | 1,797,591 | -25,001 | 0.05% | 6,751,411 |
| 2018-11-07 | 2018-11-05 | 3.720 | 1,822,592 | -2,500 | 0.06% | 6,779,700 |
| 2018-11-06 | 2018-11-02 | 3.780 | 1,825,092 | -40,002 | 0.06% | 6,898,499 |
| 2018-11-05 | 2018-11-01 | 3.480 | 1,865,094 | +50,002 | 0.06% | 6,490,199 |
| 2018-11-02 | 2018-10-31 | 3.492 | 1,815,092 | +10,001 | 0.06% | 6,337,981 |
| 2018-10-23 | 2018-10-19 | 3.348 | 1,805,091 | +42,502 | 0.06% | 6,043,139 |
| 2018-10-22 | 2018-10-18 | 3.264 | 1,762,589 | +25,001 | 0.05% | 5,752,800 |
| 2018-10-18 | 2018-10-15 | 3.288 | 1,737,588 | -10,000 | 0.05% | 5,712,901 |
| 2018-10-15 | 2018-10-11 | 3.264 | 1,747,588 | +17,501 | 0.05% | 5,703,839 |
| 2018-10-12 | 2018-10-10 | 3.468 | 1,730,087 | +25,001 | 0.05% | 5,999,639 |
| 2018-10-10 | 2018-10-08 | 3.612 | 1,705,086 | -102,505 | 0.05% | 6,158,460 |
| 2018-10-09 | 2018-10-05 | 3.864 | 1,807,591 | +15,000 | 0.06% | 6,984,179 |
| 2018-10-03 | 2018-09-28 | 3.936 | 1,792,591 | -17,500 | 0.05% | 7,055,282 |
| 2018-10-02 | 2018-09-27 | 3.852 | 1,810,091 | +7,500 | 0.06% | 6,972,118 |
| 2018-09-28 | 2018-09-26 | 3.984 | 1,802,591 | -10,001 | 0.05% | 7,181,160 |
| 2018-09-27 | 2018-09-24 | 3.948 | 1,812,592 | +35,002 | 0.06% | 7,155,752 |
| 2018-09-26 | 2018-09-21 | 4.080 | 1,777,590 | +17,501 | 0.05% | 7,252,201 |
| 2018-09-24 | 2018-09-20 | 3.948 | 1,760,089 | -75,004 | 0.05% | 6,948,480 |
| 2018-09-21 | 2018-09-19 | 3.804 | 1,835,093 | -122,506 | 0.06% | 6,980,341 |
| 2018-09-20 | 2018-09-18 | 3.672 | 1,957,599 | +40,002 | 0.06% | 7,187,940 |
| 2018-09-11 | 2018-09-07 | 3.660 | 1,917,597 | -7,500 | 0.06% | 7,018,051 |
| 2018-09-06 | 2018-09-04 | 3.852 | 1,925,097 | +17,501 | 0.06% | 7,415,099 |
| 2018-09-03 | 2018-08-30 | 3.864 | 1,907,596 | -10,001 | 0.06% | 7,370,579 |
| 2018-08-31 | 2018-08-29 | 3.960 | 1,917,597 | -7,500 | 0.06% | 7,593,301 |
| 2018-08-30 | 2018-08-28 | 4.008 | 1,925,097 | +115,006 | 0.06% | 7,715,399 |
| 2018-08-29 | 2018-08-27 | 4.008 | 1,810,091 | +17,500 | 0.06% | 7,254,478 |
| 2018-08-28 | 2018-08-24 | 3.984 | 1,792,591 | +77,504 | 0.05% | 7,141,322 |
| 2018-08-27 | 2018-08-23 | 4.140 | 1,715,087 | -60,003 | 0.05% | 7,100,102 |
| 2018-08-24 | 2018-08-22 | 4.212 | 1,775,090 | -12,500 | 0.05% | 7,476,301 |
| 2018-08-23 | 2018-08-21 | 4.176 | 1,787,590 | -25,002 | 0.05% | 7,464,599 |
| 2018-08-21 | 2018-08-17 | 3.864 | 1,812,592 | +42,503 | 0.06% | 7,003,502 |
| 2018-08-20 | 2018-08-16 | 3.996 | 1,770,089 | +12,500 | 0.05% | 7,072,918 |
| 2018-08-17 | 2018-08-15 | 3.984 | 1,757,589 | +92,505 | 0.05% | 7,001,881 |
| 2018-08-14 | 2018-08-10 | 4.308 | 1,665,084 | +5,000 | 0.05% | 7,172,820 |
| 2018-08-10 | 2018-08-08 | 4.164 | 1,660,084 | +10,001 | 0.05% | 6,912,241 |
| 2018-08-09 | 2018-08-07 | 4.236 | 1,650,083 | -10,001 | 0.05% | 6,989,399 |
| 2018-08-08 | 2018-08-06 | 3.996 | 1,660,084 | +120,006 | 0.05% | 6,633,361 |
| 2018-08-07 | 2018-08-03 | 4.248 | 1,540,078 | +5,000 | 0.05% | 6,541,921 |
| 2018-08-06 | 2018-08-02 | 4.380 | 1,535,078 | +27,502 | 0.05% | 6,723,302 |
| 2018-08-03 | 2018-08-01 | 4.560 | 1,507,576 | +40,002 | 0.05% | 6,874,199 |
| 2018-08-02 | 2018-07-31 | 4.800 | 1,467,574 | -15,001 | 0.04% | 7,043,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,482,575 | +30,002 | 0.05% | 6,920,311 |
| 2018-07-30 | 2018-07-26 | 4.656 | 1,452,573 | +27,501 | 0.04% | 6,762,838 |
| 2018-07-27 | 2018-07-25 | 4.884 | 1,425,072 | +17,501 | 0.04% | 6,959,700 |
| 2018-07-26 | 2018-07-24 | 4.836 | 1,407,571 | -137,507 | 0.04% | 6,806,670 |
| 2018-07-24 | 2018-07-20 | 4.272 | 1,545,078 | +47,502 | 0.05% | 6,600,240 |
| 2018-07-23 | 2018-07-19 | 4.332 | 1,497,576 | +15,001 | 0.05% | 6,487,172 |
| 2018-07-18 | 2018-07-16 | 4.464 | 1,482,575 | +25,001 | 0.05% | 6,617,881 |
| 2018-07-16 | 2018-07-12 | 4.464 | 1,457,574 | -25,001 | 0.04% | 6,506,282 |
| 2018-07-13 | 2018-07-11 | 4.428 | 1,482,575 | -2,500 | 0.05% | 6,564,511 |
| 2018-07-12 | 2018-07-10 | 4.392 | 1,485,075 | +12,501 | 0.05% | 6,522,120 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,472,574 | -2,501 | 0.04% | 6,308,188 |
| 2018-07-10 | 2018-07-06 | 3.960 | 1,475,075 | +70,004 | 0.04% | 5,841,002 |
| 2018-07-09 | 2018-07-05 | 4.080 | 1,405,071 | +17,501 | 0.04% | 5,732,400 |
| 2018-07-06 | 2018-07-04 | 4.260 | 1,387,570 | +12,501 | 0.04% | 5,910,750 |
| 2018-07-05 | 2018-07-03 | 4.308 | 1,375,069 | +42,502 | 0.04% | 5,923,498 |
| 2018-07-04 | 2018-06-29 | 4.560 | 1,332,567 | +7,500 | 0.04% | 6,076,199 |
| 2018-06-29 | 2018-06-27 | 4.260 | 1,325,067 | +57,503 | 0.04% | 5,644,500 |
| 2018-06-28 | 2018-06-26 | 4.644 | 1,267,564 | +5,000 | 0.04% | 5,886,270 |
| 2018-06-25 | 2018-06-21 | 4.716 | 1,262,564 | +7,501 | 0.04% | 5,953,951 |
| 2018-06-22 | 2018-06-20 | 4.836 | 1,255,063 | -2,501 | 0.04% | 6,069,178 |
| 2018-06-21 | 2018-06-19 | 4.764 | 1,257,564 | +30,002 | 0.04% | 5,990,732 |
| 2018-06-20 | 2018-06-15 | 5.076 | 1,227,562 | -40,002 | 0.04% | 6,230,790 |
| 2018-06-19 | 2018-06-14 | 5.454 | 1,267,564 | +37,502 | 0.04% | 6,913,716 |
| 2018-06-15 | 2018-06-13 | 5.589 | 1,230,062 | +62,559 | 0.04% | 6,875,012 |
| 2018-06-14 | 2018-06-12 | 5.834 | 1,167,503 | +14,686 | 0.04% | 6,811,560 |
| 2018-06-13 | 2018-06-11 | 5.945 | 1,152,817 | -14,686 | 0.04% | 6,853,047 |
| 2018-06-12 | 2018-06-08 | 6.030 | 1,167,503 | +26,923 | 0.04% | 7,040,520 |
| 2018-06-11 | 2018-06-07 | 6.177 | 1,140,580 | +31,819 | 0.04% | 7,045,923 |
| 2018-06-08 | 2018-06-06 | 6.276 | 1,108,761 | +4,895 | 0.03% | 6,958,081 |
| 2018-06-07 | 2018-06-05 | 6.079 | 1,103,866 | -2,447 | 0.03% | 6,710,883 |
| 2018-06-06 | 2018-06-04 | 5.920 | 1,106,313 | +9,790 | 0.03% | 6,549,479 |
| 2018-06-05 | 2018-06-01 | 5.896 | 1,096,523 | +24,476 | 0.03% | 6,464,641 |
| 2018-06-04 | 2018-05-31 | 6.092 | 1,072,047 | +7,343 | 0.03% | 6,530,581 |
| 2018-06-01 | 2018-05-30 | 5.969 | 1,064,704 | +34,266 | 0.03% | 6,355,350 |
| 2018-05-31 | 2018-05-29 | 6.067 | 1,030,438 | +85,666 | 0.03% | 6,251,852 |
| 2018-05-30 | 2018-05-28 | 6.190 | 944,772 | -7,343 | 0.03% | 5,847,901 |
| 2018-05-29 | 2018-05-25 | 6.288 | 952,115 | +36,714 | 0.03% | 5,986,712 |
| 2018-05-28 | 2018-05-24 | 6.570 | 915,401 | +51,400 | 0.03% | 6,013,922 |
| 2018-05-25 | 2018-05-23 | 6.656 | 864,001 | -7,343 | 0.03% | 5,750,369 |
| 2018-05-24 | 2018-05-21 | 6.962 | 871,344 | +9,790 | 0.03% | 6,066,240 |
| 2018-05-23 | 2018-05-18 | 7.170 | 861,554 | -9,790 | 0.03% | 6,177,603 |
| 2018-05-21 | 2018-05-17 | 7.072 | 871,344 | -7,343 | 0.03% | 6,162,360 |
| 2018-05-16 | 2018-05-14 | 7.207 | 878,687 | -24,476 | 0.03% | 6,332,761 |
| 2018-05-15 | 2018-05-11 | 6.974 | 903,163 | -41,609 | 0.03% | 6,298,832 |
| 2018-05-14 | 2018-05-10 | 6.754 | 944,772 | +34,266 | 0.03% | 6,380,581 |
| 2018-05-08 | 2018-05-04 | 6.901 | 910,506 | +24,476 | 0.03% | 6,283,083 |
| 2018-05-07 | 2018-05-03 | 7.060 | 886,030 | -4,895 | 0.03% | 6,255,363 |
| 2018-05-04 | 2018-05-02 | 7.256 | 890,925 | +22,029 | 0.03% | 6,464,642 |
| 2018-05-03 | 2018-04-30 | 7.330 | 868,896 | -9,791 | 0.03% | 6,368,697 |
| 2018-04-27 | 2018-04-25 | 6.901 | 878,687 | +9,791 | 0.03% | 6,063,511 |
| 2018-04-23 | 2018-04-19 | 6.986 | 868,896 | -41,610 | 0.03% | 6,070,497 |
| 2018-04-20 | 2018-04-18 | 6.705 | 910,506 | -14,685 | 0.03% | 6,104,523 |
| 2018-04-19 | 2018-04-17 | 6.594 | 925,191 | +26,923 | 0.03% | 6,100,919 |
| 2018-04-18 | 2018-04-16 | 6.950 | 898,268 | -48,951 | 0.03% | 6,242,673 |
| 2018-04-17 | 2018-04-13 | 7.121 | 947,219 | +53,847 | 0.03% | 6,745,407 |
| 2018-04-13 | 2018-04-11 | 7.293 | 893,372 | -4,896 | 0.03% | 6,515,247 |
| 2018-04-12 | 2018-04-10 | 7.489 | 898,268 | -139,513 | 0.03% | 6,727,113 |
| 2018-04-11 | 2018-04-09 | 6.986 | 1,037,781 | +22,029 | 0.03% | 7,250,403 |
| 2018-04-06 | 2018-04-03 | 7.072 | 1,015,752 | +51,399 | 0.03% | 7,183,649 |
| 2018-04-04 | 2018-03-29 | 7.256 | 964,353 | +85,666 | 0.03% | 6,997,443 |
| 2018-04-03 | 2018-03-28 | 7.391 | 878,687 | +53,847 | 0.03% | 6,494,312 |
| 2018-03-29 | 2018-03-27 | 7.771 | 824,840 | -39,161 | 0.03% | 6,409,742 |
| 2018-03-28 | 2018-03-26 | 7.710 | 864,001 | +2,447 | 0.03% | 6,661,108 |
| 2018-03-27 | 2018-03-23 | 7.477 | 861,554 | +75,876 | 0.03% | 6,441,603 |
| 2018-03-26 | 2018-03-22 | 7.918 | 785,678 | +17,133 | 0.02% | 6,220,979 |
| 2018-03-23 | 2018-03-21 | 7.869 | 768,545 | +12,238 | 0.02% | 6,047,640 |
| 2018-03-22 | 2018-03-20 | 8.163 | 756,307 | +9,790 | 0.02% | 6,173,820 |
| 2018-03-21 | 2018-03-19 | 8.175 | 746,517 | -7,342 | 0.02% | 6,103,053 |
| 2018-03-20 | 2018-03-16 | 8.139 | 753,859 | +19,580 | 0.02% | 6,135,357 |
| 2018-03-19 | 2018-03-15 | 8.322 | 734,279 | -61,190 | 0.02% | 6,111,003 |
| 2018-03-16 | 2018-03-14 | 8.126 | 795,469 | -17,133 | 0.02% | 6,464,254 |
| 2018-03-15 | 2018-03-13 | 8.004 | 812,602 | -75,875 | 0.03% | 6,503,882 |
| 2018-03-14 | 2018-03-12 | 7.746 | 888,477 | -31,819 | 0.03% | 6,882,479 |
| 2018-03-13 | 2018-03-09 | 7.440 | 920,296 | +14,686 | 0.03% | 6,846,961 |
| 2018-03-12 | 2018-03-08 | 7.428 | 905,610 | +26,923 | 0.03% | 6,726,597 |
| 2018-03-09 | 2018-03-07 | 7.587 | 878,687 | +66,085 | 0.03% | 6,666,632 |
| 2018-03-08 | 2018-03-06 | 7.832 | 812,602 | -7,343 | 0.03% | 6,364,442 |
| 2018-03-07 | 2018-03-05 | 7.636 | 819,945 | +4,896 | 0.03% | 6,261,154 |
| 2018-03-06 | 2018-03-02 | 7.624 | 815,049 | +14,685 | 0.03% | 6,213,778 |
| 2018-03-05 | 2018-03-01 | 7.746 | 800,364 | +24,476 | 0.02% | 6,199,922 |
| 2018-03-02 | 2018-02-28 | 7.844 | 775,888 | +24,476 | 0.02% | 6,086,402 |
| 2018-03-01 | 2018-02-27 | 7.673 | 751,412 | +66,085 | 0.02% | 5,765,461 |
| 2018-02-28 | 2018-02-26 | 8.273 | 685,327 | -36,714 | 0.02% | 5,670,002 |
| 2018-02-27 | 2018-02-23 | 7.869 | 722,041 | +435,672 | 0.02% | 5,681,703 |
| 2018-02-26 | 2018-02-22 | 7.795 | 286,369 | -124,827 | 0.01% | 2,232,363 |
| 2018-02-23 | 2018-02-21 | 7.195 | 411,196 | +9,790 | 0.01% | 2,958,480 |
| 2018-02-22 | 2018-02-20 | 7.035 | 401,406 | -2,447 | 0.01% | 2,824,082 |
| 2018-02-21 | 2018-02-15 | 7.097 | 403,853 | -73,428 | 0.01% | 2,866,048 |
| 2018-02-20 | 2018-02-13 | 6.484 | 477,281 | +4,895 | 0.01% | 3,094,649 |
| 2018-02-13 | 2018-02-09 | 5.994 | 472,386 | -56,295 | 0.01% | 2,831,310 |
| 2018-02-12 | 2018-02-08 | 6.251 | 528,681 | +14,686 | 0.02% | 3,304,802 |
| 2018-02-09 | 2018-02-07 | 6.288 | 513,995 | +7,343 | 0.02% | 3,231,900 |
| 2018-02-08 | 2018-02-06 | 6.484 | 506,652 | +183,569 | 0.02% | 3,285,088 |
| 2018-02-06 | 2018-02-02 | 7.342 | 323,083 | -115,037 | 0.01% | 2,372,043 |
| 2018-02-05 | 2018-02-01 | 7.085 | 438,120 | +68,533 | 0.01% | 3,103,863 |
| 2018-02-02 | 2018-01-31 | 7.379 | 369,587 | -39,161 | 0.01% | 2,727,061 |
| 2018-02-01 | 2018-01-30 | 7.097 | 408,748 | +117,484 | 0.01% | 2,900,787 |
| 2018-01-30 | 2018-01-26 | 7.366 | 291,264 | +7,343 | 0.01% | 2,145,571 |
| 2018-01-29 | 2018-01-25 | 7.452 | 283,921 | -7,343 | 0.01% | 2,115,839 |
| 2018-01-26 | 2018-01-24 | 7.317 | 291,264 | +39,162 | 0.01% | 2,131,291 |
| 2018-01-24 | 2018-01-22 | 7.538 | 252,102 | -24,476 | 0.01% | 1,900,347 |
| 2018-01-23 | 2018-01-19 | 7.354 | 276,578 | -24,476 | 0.01% | 2,033,998 |
| 2018-01-22 | 2018-01-18 | 7.232 | 301,054 | +44,056 | 0.01% | 2,177,098 |
| 2018-01-19 | 2018-01-17 | 7.330 | 256,998 | -127,274 | 0.01% | 1,883,703 |
| 2018-01-18 | 2018-01-16 | 7.379 | 384,272 | -56,295 | 0.01% | 2,835,416 |
| 2018-01-17 | 2018-01-15 | 7.048 | 440,567 | +127,275 | 0.01% | 3,104,999 |
| 2018-01-15 | 2018-01-11 | 7.207 | 313,292 | -41,609 | 0.01% | 2,257,918 |
| 2018-01-12 | 2018-01-10 | 6.766 | 354,901 | +17,133 | 0.01% | 2,401,198 |
| 2018-01-10 | 2018-01-08 | 6.729 | 337,768 | -12,238 | 0.01% | 2,272,859 |
| 2018-01-08 | 2018-01-04 | 6.521 | 350,006 | -9,791 | 0.01% | 2,282,279 |
| 2018-01-05 | 2018-01-03 | 6.435 | 359,797 | -9,790 | 0.01% | 2,315,253 |
| 2018-01-04 | 2018-01-02 | 6.496 | 369,587 | -227,626 | 0.01% | 2,400,900 |
| 2018-01-03 | 2017-12-29 | 6.153 | 597,213 | -70,981 | 0.02% | 3,674,638 |
| 2018-01-02 | 2017-12-28 | 6.190 | 668,194 | -85,665 | 0.02% | 4,135,953 |
| 2017-12-29 | 2017-12-27 | 6.018 | 753,859 | -19,581 | 0.02% | 4,536,837 |
| 2017-12-22 | 2017-12-20 | 5.687 | 773,440 | +61,190 | 0.02% | 4,398,719 |
| 2017-12-21 | 2017-12-19 | 5.785 | 712,250 | +2,447 | 0.02% | 4,120,558 |
| 2017-12-19 | 2017-12-15 | 5.699 | 709,803 | +24,476 | 0.02% | 4,045,502 |
| 2017-12-18 | 2017-12-14 | 5.773 | 685,327 | -7,343 | 0.02% | 3,956,401 |
| 2017-12-15 | 2017-12-13 | 5.675 | 692,670 | +24,476 | 0.02% | 3,930,873 |
| 2017-12-14 | 2017-12-12 | 5.810 | 668,194 | -107,694 | 0.02% | 3,882,062 |
| 2017-12-13 | 2017-12-11 | 5.785 | 775,888 | -36,714 | 0.02% | 4,488,721 |
| 2017-12-12 | 2017-12-08 | 5.552 | 812,602 | +7,343 | 0.03% | 4,511,882 |
| 2017-12-11 | 2017-12-07 | 5.270 | 805,259 | -9,790 | 0.03% | 4,244,100 |
| 2017-12-08 | 2017-12-06 | 5.467 | 815,049 | +68,532 | 0.03% | 4,455,538 |
| 2017-12-07 | 2017-12-05 | 5.871 | 746,517 | +9,791 | 0.02% | 4,382,852 |
| 2017-12-06 | 2017-12-04 | 5.920 | 736,726 | -24,476 | 0.02% | 4,361,488 |
| 2017-12-05 | 2017-12-01 | 5.822 | 761,202 | +39,161 | 0.02% | 4,431,749 |
| 2017-12-04 | 2017-11-30 | 5.969 | 722,041 | +7,343 | 0.02% | 4,309,952 |
| 2017-12-01 | 2017-11-29 | 5.969 | 714,698 | -34,266 | 0.02% | 4,266,121 |
| 2017-11-30 | 2017-11-28 | 5.773 | 748,964 | +56,294 | 0.02% | 4,323,779 |
| 2017-11-28 | 2017-11-24 | 5.834 | 692,670 | +9,791 | 0.02% | 4,041,243 |
| 2017-11-27 | 2017-11-23 | 5.736 | 682,879 | -7,343 | 0.02% | 3,917,159 |
| 2017-11-24 | 2017-11-22 | 5.834 | 690,222 | +76,691 | 0.02% | 4,026,960 |
| 2017-11-23 | 2017-11-21 | 5.479 | 613,531 | +29,372 | 0.02% | 3,361,442 |
| 2017-11-22 | 2017-11-20 | 5.748 | 584,159 | +7,342 | 0.02% | 3,358,037 |
| 2017-11-21 | 2017-11-17 | 5.663 | 576,817 | -7,342 | 0.02% | 3,266,342 |
| 2017-11-20 | 2017-11-16 | 5.687 | 584,159 | -4,896 | 0.02% | 3,322,237 |
| 2017-11-17 | 2017-11-15 | 5.773 | 589,055 | +53,847 | 0.02% | 3,400,622 |
| 2017-11-16 | 2017-11-14 | 6.030 | 535,208 | -7,342 | 0.02% | 3,227,523 |
| 2017-11-15 | 2017-11-13 | 5.945 | 542,550 | +2,447 | 0.02% | 3,225,248 |
| 2017-11-13 | 2017-11-09 | 6.055 | 540,103 | -14,685 | 0.02% | 3,270,282 |
| 2017-11-10 | 2017-11-08 | 6.043 | 554,788 | +4,895 | 0.02% | 3,352,398 |
| 2017-11-09 | 2017-11-07 | 6.227 | 549,893 | -22,028 | 0.02% | 3,423,919 |
| 2017-11-08 | 2017-11-06 | 6.043 | 571,921 | +34,266 | 0.02% | 3,455,927 |
| 2017-11-07 | 2017-11-03 | 6.006 | 537,655 | +22,028 | 0.02% | 3,229,099 |
| 2017-11-06 | 2017-11-02 | 6.165 | 515,627 | +26,924 | 0.02% | 3,178,961 |
| 2017-11-03 | 2017-11-01 | 6.325 | 488,703 | -7,343 | 0.02% | 3,090,838 |
| 2017-11-02 | 2017-10-31 | 6.214 | 496,046 | -4,895 | 0.02% | 3,082,560 |
| 2017-11-01 | 2017-10-30 | 5.896 | 500,941 | +24,476 | 0.02% | 2,953,339 |
| 2017-10-31 | 2017-10-27 | 6.202 | 476,465 | +14,685 | 0.01% | 2,955,038 |
| 2017-10-30 | 2017-10-26 | 6.447 | 461,780 | +4,896 | 0.01% | 2,977,162 |
| 2017-10-27 | 2017-10-25 | 6.398 | 456,884 | -9,791 | 0.01% | 2,923,197 |
| 2017-10-26 | 2017-10-24 | 6.190 | 466,675 | +4,895 | 0.01% | 2,888,601 |
| 2017-10-25 | 2017-10-23 | 6.300 | 461,780 | +14,686 | 0.01% | 2,909,242 |
| 2017-10-24 | 2017-10-20 | 6.410 | 447,094 | -73,428 | 0.01% | 2,866,039 |
| 2017-10-23 | 2017-10-19 | 5.724 | 520,522 | -26,924 | 0.02% | 2,979,460 |
| 2017-10-20 | 2017-10-18 | 5.626 | 547,446 | +31,819 | 0.02% | 3,079,893 |
| 2017-10-19 | 2017-10-17 | 5.699 | 515,627 | +7,343 | 0.02% | 2,938,801 |
| 2017-10-18 | 2017-10-16 | 5.883 | 508,284 | -195,808 | 0.02% | 2,990,400 |
| 2017-10-16 | 2017-10-12 | 5.638 | 704,092 | +61,190 | 0.02% | 3,969,802 |
| 2017-10-13 | 2017-10-11 | 5.638 | 642,902 | +93,009 | 0.02% | 3,624,801 |
| 2017-10-10 | 2017-10-06 | 6.006 | 549,893 | -12,238 | 0.02% | 3,302,599 |
| 2017-10-09 | 2017-10-04 | 6.018 | 562,131 | -2,448 | 0.02% | 3,382,989 |
| 2017-10-04 | 2017-09-29 | 5.748 | 564,579 | +14,686 | 0.02% | 3,245,482 |
| 2017-10-03 | 2017-09-28 | 5.712 | 549,893 | -48,952 | 0.02% | 3,140,839 |
| 2017-09-29 | 2017-09-27 | 5.736 | 598,845 | -53,847 | 0.02% | 3,435,120 |
| 2017-09-28 | 2017-09-26 | 5.650 | 652,692 | +56,295 | 0.02% | 3,687,999 |
| 2017-09-27 | 2017-09-25 | 5.540 | 596,397 | +58,742 | 0.02% | 3,304,118 |
| 2017-09-26 | 2017-09-22 | 5.883 | 537,655 | +39,161 | 0.02% | 3,163,199 |
| 2017-09-25 | 2017-09-21 | 6.067 | 498,494 | +97,088 | 0.02% | 3,024,452 |
| 2017-09-22 | 2017-09-20 | 6.288 | 401,406 | -56,294 | 0.01% | 2,523,962 |
| 2017-09-21 | 2017-09-19 | 5.932 | 457,700 | -2,448 | 0.01% | 2,715,238 |
| 2017-09-20 | 2017-09-18 | 5.871 | 460,148 | -4,895 | 0.01% | 2,701,560 |
| 2017-09-19 | 2017-09-15 | 5.810 | 465,043 | +44,057 | 0.01% | 2,701,799 |
| 2017-09-18 | 2017-09-14 | 6.116 | 420,986 | +31,818 | 0.01% | 2,574,837 |
| 2017-09-15 | 2017-09-13 | 6.263 | 389,168 | -14,685 | 0.01% | 2,437,472 |
| 2017-09-14 | 2017-09-12 | 5.932 | 403,853 | -26,924 | 0.01% | 2,395,798 |
| 2017-09-13 | 2017-09-11 | 5.920 | 430,777 | +4,895 | 0.01% | 2,550,241 |
| 2017-09-12 | 2017-09-08 | 5.467 | 425,882 | -2,447 | 0.01% | 2,328,122 |
| 2017-09-11 | 2017-09-07 | 5.332 | 428,329 | +17,133 | 0.01% | 2,283,749 |
| 2017-09-08 | 2017-09-06 | 5.405 | 411,196 | -51,400 | 0.01% | 2,222,640 |
| 2017-09-07 | 2017-09-05 | 5.160 | 462,596 | +7,343 | 0.01% | 2,387,072 |
| 2017-09-06 | 2017-09-04 | 5.185 | 455,253 | +2,448 | 0.01% | 2,360,341 |
| 2017-09-05 | 2017-09-01 | 5.258 | 452,805 | -19,581 | 0.01% | 2,380,949 |
| 2017-09-04 | 2017-08-31 | 5.209 | 472,386 | +73,428 | 0.01% | 2,460,750 |
| 2017-09-01 | 2017-08-30 | 4.952 | 398,958 | -12,238 | 0.01% | 1,975,560 |
| 2017-08-30 | 2017-08-28 | 4.682 | 411,196 | -7,343 | 0.01% | 1,925,280 |
| 2017-08-29 | 2017-08-25 | 4.878 | 418,539 | -188,465 | 0.01% | 2,041,741 |
| 2017-08-25 | 2017-08-22 | 4.866 | 607,004 | -34,266 | 0.02% | 2,953,681 |
| 2017-08-22 | 2017-08-18 | 4.462 | 641,270 | +9,790 | 0.02% | 2,861,040 |
| 2017-08-21 | 2017-08-17 | 4.596 | 631,480 | -24,476 | 0.02% | 2,902,502 |
| 2017-08-18 | 2017-08-16 | 4.547 | 655,956 | +14,686 | 0.02% | 2,982,842 |
| 2017-08-17 | 2017-08-15 | 4.400 | 641,270 | +34,266 | 0.02% | 2,821,740 |
| 2017-08-16 | 2017-08-14 | 4.633 | 607,004 | +7,343 | 0.02% | 2,812,321 |
| 2017-08-15 | 2017-08-11 | 4.449 | 599,661 | +17,133 | 0.02% | 2,668,050 |
| 2017-08-14 | 2017-08-10 | 4.891 | 582,528 | +70,981 | 0.02% | 2,848,861 |
| 2017-08-11 | 2017-08-09 | 5.185 | 511,547 | +7,342 | 0.02% | 2,652,208 |
| 2017-08-10 | 2017-08-08 | 5.160 | 504,205 | +39,162 | 0.02% | 2,601,782 |
| 2017-08-09 | 2017-08-07 | 5.295 | 465,043 | +4,895 | 0.01% | 2,462,399 |
| 2017-08-08 | 2017-08-04 | 5.062 | 460,148 | +75,876 | 0.01% | 2,329,320 |
| 2017-08-04 | 2017-08-02 | 5.283 | 384,272 | -12,238 | 0.01% | 2,030,007 |
| 2017-08-03 | 2017-08-01 | 5.123 | 396,510 | +12,238 | 0.01% | 2,031,478 |
| 2017-08-02 | 2017-07-31 | 5.209 | 384,272 | -105,247 | 0.01% | 2,001,747 |
| 2017-08-01 | 2017-07-28 | 4.719 | 489,519 | -7,343 | 0.02% | 2,309,999 |
| 2017-07-31 | 2017-07-27 | 4.633 | 496,862 | +12,238 | 0.02% | 2,302,020 |
| 2017-07-24 | 2017-07-20 | 4.633 | 484,624 | +9,790 | 0.02% | 2,245,320 |
| 2017-07-21 | 2017-07-19 | 4.743 | 474,834 | +122,380 | 0.01% | 2,252,342 |
| 2017-07-19 | 2017-07-17 | 4.437 | 352,454 | +9,791 | 0.01% | 1,563,841 |
| 2017-07-18 | 2017-07-14 | 4.523 | 342,663 | +7,342 | 0.01% | 1,549,798 |
| 2017-07-17 | 2017-07-13 | 4.290 | 335,321 | +4,896 | 0.01% | 1,438,502 |
| 2017-07-14 | 2017-07-12 | 4.253 | 330,425 | -2,448 | 0.01% | 1,405,348 |
| 2017-07-12 | 2017-07-10 | 4.118 | 332,873 | -24,476 | 0.01% | 1,370,880 |
| 2017-07-10 | 2017-07-06 | 4.118 | 357,349 | -22,028 | 0.01% | 1,471,680 |
| 2017-07-04 | 2017-06-30 | 3.665 | 379,377 | -7,343 | 0.01% | 1,390,349 |
| 2017-07-03 | 2017-06-29 | 3.555 | 386,720 | -7,343 | 0.01% | 1,374,600 |
| 2017-06-30 | 2017-06-28 | 3.420 | 394,063 | +7,343 | 0.01% | 1,347,570 |
| 2017-06-26 | 2017-06-22 | 3.346 | 386,720 | +7,343 | 0.01% | 1,294,020 |
| 2017-06-21 | 2017-06-19 | 3.505 | 379,377 | -9,791 | 0.01% | 1,329,899 |
| 2017-06-20 | 2017-06-16 | 3.481 | 389,168 | -100,351 | 0.01% | 1,354,681 |
| 2017-06-16 | 2017-06-14 | 3.322 | 489,519 | -63,638 | 0.02% | 1,626,000 |
| 2017-06-15 | 2017-06-13 | 3.407 | 553,157 | -93,008 | 0.02% | 1,884,841 |
| 2017-06-14 | 2017-06-12 | 3.162 | 646,165 | -7,343 | 0.02% | 2,043,359 |
| 2017-06-09 | 2017-06-07 | 3.089 | 653,508 | +14,686 | 0.02% | 2,018,520 |
| 2017-06-07 | 2017-06-05 | 2.917 | 638,822 | +9,790 | 0.02% | 1,863,539 |
| 2017-06-05 | 2017-06-01 | 2.966 | 629,032 | +7,343 | 0.02% | 1,865,820 |
| 2017-05-29 | 2017-05-25 | 3.175 | 621,689 | -19,581 | 0.02% | 1,973,579 |
| 2017-05-23 | 2017-05-19 | 3.150 | 641,270 | -14,686 | 0.02% | 2,020,020 |
| 2017-05-12 | 2017-05-10 | 2.807 | 655,956 | -4,895 | 0.02% | 1,841,161 |
| 2017-05-04 | 2017-04-28 | 2.905 | 660,851 | +4,895 | 0.02% | 1,919,701 |
| 2017-04-27 | 2017-04-25 | 2.991 | 655,956 | +2,448 | 0.02% | 1,961,761 |
| 2017-04-25 | 2017-04-21 | 3.078 | 653,508 | +10,662 | 0.02% | 2,011,283 |
| 2017-04-21 | 2017-04-19 | 3.053 | 642,846 | +12,038 | 0.02% | 1,962,449 |
| 2017-04-20 | 2017-04-18 | 3.103 | 630,808 | +19,261 | 0.02% | 1,957,140 |
| 2017-04-12 | 2017-04-10 | 3.352 | 611,547 | +7,223 | 0.02% | 2,049,781 |
| 2017-04-11 | 2017-04-07 | 3.514 | 604,324 | +9,631 | 0.02% | 2,123,461 |
| 2017-04-07 | 2017-04-05 | 3.551 | 594,693 | -14,446 | 0.02% | 2,111,849 |
| 2017-04-06 | 2017-04-03 | 3.314 | 609,139 | -7,223 | 0.02% | 2,018,939 |
| 2017-03-29 | 2017-03-27 | 3.165 | 616,362 | +9,631 | 0.02% | 1,950,720 |
| 2017-03-24 | 2017-03-22 | 3.402 | 606,731 | +14,446 | 0.02% | 2,063,878 |
| 2017-03-22 | 2017-03-20 | 3.601 | 592,285 | +14,445 | 0.02% | 2,132,818 |
| 2017-03-20 | 2017-03-16 | 3.738 | 577,840 | -21,668 | 0.02% | 2,160,002 |
| 2017-03-16 | 2017-03-14 | 3.501 | 599,508 | +7,223 | 0.02% | 2,099,068 |
| 2017-03-13 | 2017-03-09 | 3.501 | 592,285 | +2,407 | 0.02% | 2,073,778 |
| 2017-03-10 | 2017-03-08 | 3.601 | 589,878 | -28,892 | 0.02% | 2,124,151 |
| 2017-03-09 | 2017-03-07 | 3.576 | 618,770 | +14,446 | 0.02% | 2,212,771 |
| 2017-03-08 | 2017-03-06 | 3.651 | 604,324 | +7,223 | 0.02% | 2,206,291 |
| 2017-03-07 | 2017-03-03 | 3.464 | 597,101 | +24,879 | 0.02% | 2,068,321 |
| 2017-03-06 | 2017-03-02 | 3.626 | 572,222 | -7,223 | 0.02% | 2,074,831 |
| 2017-03-03 | 2017-03-01 | 3.688 | 579,445 | +7,223 | 0.02% | 2,137,121 |
| 2017-03-02 | 2017-02-28 | 3.701 | 572,222 | +9,631 | 0.02% | 2,117,611 |
| 2017-03-01 | 2017-02-27 | 3.701 | 562,591 | +9,631 | 0.02% | 2,081,970 |
| 2017-02-28 | 2017-02-24 | 3.638 | 552,960 | -4,816 | 0.02% | 2,011,879 |
| 2017-02-27 | 2017-02-23 | 3.913 | 557,776 | +14,446 | 0.02% | 2,182,301 |
| 2017-02-24 | 2017-02-22 | 3.751 | 543,330 | -9,630 | 0.02% | 2,037,771 |
| 2017-02-23 | 2017-02-21 | 3.526 | 552,960 | -2,408 | 0.02% | 1,949,869 |
| 2017-02-21 | 2017-02-17 | 3.289 | 555,368 | +2,408 | 0.02% | 1,826,880 |
| 2017-02-17 | 2017-02-15 | 3.140 | 552,960 | -187,798 | 0.02% | 1,736,279 |
| 2017-02-15 | 2017-02-13 | 3.240 | 740,758 | +7,223 | 0.02% | 2,399,800 |
| 2017-02-14 | 2017-02-10 | 3.128 | 733,535 | -24,077 | 0.02% | 2,294,140 |
| 2017-02-13 | 2017-02-09 | 2.990 | 757,612 | -9,630 | 0.02% | 2,265,601 |
| 2017-02-06 | 2017-02-02 | 2.903 | 767,242 | -24,077 | 0.02% | 2,227,479 |
| 2017-01-25 | 2017-01-23 | 2.741 | 791,319 | -93,899 | 0.03% | 2,169,200 |
| 2017-01-20 | 2017-01-18 | 2.542 | 885,218 | -24,077 | 0.03% | 2,250,120 |
| 2016-12-22 | 2016-12-20 | 2.280 | 909,295 | -16,853 | 0.03% | 2,073,391 |
| 2016-12-14 | 2016-12-12 | 2.417 | 926,148 | +12,038 | 0.03% | 2,238,759 |
| 2016-12-09 | 2016-12-07 | 2.604 | 914,110 | -16,854 | 0.03% | 2,380,510 |
| 2016-12-07 | 2016-12-05 | 2.492 | 930,964 | +7,223 | 0.03% | 2,320,001 |
| 2016-12-02 | 2016-11-30 | 2.492 | 923,741 | -7,223 | 0.03% | 2,302,001 |
| 2016-12-01 | 2016-11-29 | 2.604 | 930,964 | +50,561 | 0.03% | 2,424,401 |
| 2016-11-30 | 2016-11-28 | 2.629 | 880,403 | +7,223 | 0.03% | 2,314,671 |
| 2016-11-29 | 2016-11-25 | 2.617 | 873,180 | +57,784 | 0.03% | 2,284,801 |
| 2016-11-28 | 2016-11-24 | 2.617 | 815,396 | -24,076 | 0.03% | 2,133,601 |
| 2016-11-25 | 2016-11-23 | 2.480 | 839,472 | -48,154 | 0.03% | 2,081,539 |
| 2016-11-17 | 2016-11-15 | 2.305 | 887,626 | +48,154 | 0.03% | 2,046,101 |
| 2016-11-15 | 2016-11-11 | 2.455 | 839,472 | -173,352 | 0.03% | 2,060,619 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,012,824 | +60,191 | 0.03% | 2,347,319 |
| 2016-11-07 | 2016-11-03 | 2.131 | 952,633 | -12,038 | 0.03% | 2,029,771 |
| 2016-11-04 | 2016-11-02 | 2.106 | 964,671 | +12,038 | 0.03% | 2,031,380 |
| 2016-10-24 | 2016-10-19 | 2.118 | 952,633 | -12,038 | 0.03% | 2,017,901 |
| 2016-10-13 | 2016-10-11 | 2.068 | 964,671 | +48,153 | 0.03% | 1,995,320 |
| 2016-10-03 | 2016-09-29 | 2.056 | 916,518 | +48,154 | 0.03% | 1,884,301 |
| 2016-09-15 | 2016-09-13 | 2.131 | 868,364 | +12,038 | 0.03% | 1,850,219 |
| 2016-09-07 | 2016-09-05 | 2.181 | 856,326 | -12,038 | 0.03% | 1,867,250 |
| 2016-09-02 | 2016-08-31 | 2.131 | 868,364 | +12,038 | 0.03% | 1,850,219 |
| 2016-08-09 | 2016-08-05 | 2.243 | 856,326 | -48,153 | 0.03% | 1,920,600 |
| 2016-08-04 | 2016-08-01 | 2.168 | 904,479 | +40,930 | 0.03% | 1,960,979 |
| 2016-07-29 | 2016-07-27 | 2.205 | 863,549 | +48,153 | 0.03% | 1,904,520 |
| 2016-07-18 | 2016-07-14 | 2.305 | 815,396 | -4,815 | 0.03% | 1,879,601 |
| 2016-07-06 | 2016-07-04 | 2.330 | 820,211 | +13,166 | 0.03% | 1,911,157 |
| 2016-06-28 | 2016-06-24 | 2.191 | 807,045 | -30,798 | 0.03% | 1,768,059 |
| 2016-05-25 | 2016-05-23 | 2.013 | 837,843 | -42,642 | 0.03% | 1,686,991 |
| 2016-05-24 | 2016-05-20 | 1.912 | 880,485 | -236,902 | 0.03% | 1,683,650 |
| 2016-05-23 | 2016-05-19 | 1.912 | 1,117,387 | +26,059 | 0.04% | 2,136,651 |
| 2016-05-19 | 2016-05-17 | 1.938 | 1,091,328 | -23,690 | 0.04% | 2,114,461 |
| 2016-05-18 | 2016-05-16 | 1.963 | 1,115,018 | +4,738 | 0.04% | 2,188,601 |
| 2016-05-11 | 2016-05-09 | 1.811 | 1,110,280 | -7,107 | 0.04% | 2,010,581 |
| 2016-05-09 | 2016-05-05 | 1.862 | 1,117,387 | -23,690 | 0.04% | 2,080,051 |
| 2016-05-06 | 2016-05-04 | 1.722 | 1,141,077 | -16,583 | 0.04% | 1,965,200 |
| 2016-04-25 | 2016-04-21 | 1.684 | 1,157,660 | -9,476 | 0.04% | 1,949,780 |
| 2016-04-20 | 2016-04-18 | 1.570 | 1,167,136 | +16,583 | 0.04% | 1,832,720 |
| 2016-04-18 | 2016-04-14 | 1.646 | 1,150,553 | -9,476 | 0.04% | 1,894,100 |
| 2016-04-15 | 2016-04-13 | 1.672 | 1,160,029 | -16,583 | 0.04% | 1,939,080 |
| 2016-04-08 | 2016-04-06 | 1.558 | 1,176,612 | +16,583 | 0.04% | 1,832,700 |
| 2016-03-30 | 2016-03-24 | 1.583 | 1,160,029 | +16,583 | 0.04% | 1,836,250 |
| 2016-03-15 | 2016-03-11 | 1.659 | 1,143,446 | +23,690 | 0.04% | 1,896,880 |
| 2016-02-18 | 2016-02-16 | 1.406 | 1,119,756 | -49,749 | 0.04% | 1,573,980 |
| 2016-01-26 | 2016-01-22 | 1.469 | 1,169,505 | +2,369 | 0.04% | 1,717,960 |
| 2015-12-21 | 2015-12-17 | 1.849 | 1,167,136 | -7,107 | 0.04% | 2,157,880 |
| 2015-12-10 | 2015-12-08 | 1.824 | 1,174,243 | +7,107 | 0.04% | 2,141,280 |
| 2015-12-07 | 2015-12-03 | 1.925 | 1,167,136 | -74,229 | 0.04% | 2,246,560 |
| 2015-12-02 | 2015-11-30 | 1.988 | 1,241,365 | +687,015 | 0.04% | 2,468,039 |
| 2015-12-01 | 2015-11-27 | 2.039 | 554,350 | +3,159 | 0.05% | 1,130,220 |
| 2015-11-25 | 2015-11-23 | 2.229 | 551,191 | +236,901 | 0.05% | 1,228,479 |
| 2015-11-20 | 2015-11-18 | 1.976 | 314,290 | +3,949 | 0.03% | 620,881 |
| 2015-11-06 | 2015-11-04 | 2.051 | 310,341 | +6,317 | 0.03% | 636,659 |
| 2015-11-05 | 2015-11-03 | 1.925 | 304,024 | -39,484 | 0.03% | 585,200 |
| 2015-11-03 | 2015-10-30 | 16.450 | 343,508 | +229,005 | 0.03% | 5,650,657 |
| 2015-10-27 | 2015-10-23 | 16.488 | 114,503 | +2,633 | 0.03% | 1,887,908 |
| 2015-10-15 | 2015-10-13 | 16.564 | 111,870 | +13,161 | 0.03% | 1,852,995 |
| 2015-10-14 | 2015-10-12 | 16.564 | 98,709 | -2,632 | 0.03% | 1,634,999 |
| 2015-10-13 | 2015-10-09 | 15.994 | 101,341 | -2,633 | 0.03% | 1,620,845 |
| 2015-10-12 | 2015-10-08 | 15.766 | 103,974 | -789 | 0.03% | 1,639,257 |
| 2015-10-07 | 2015-10-05 | 14.816 | 104,763 | +789 | 0.03% | 1,552,197 |
| 2015-10-02 | 2015-09-29 | 14.322 | 103,974 | +2,633 | 0.03% | 1,489,156 |
| 2015-09-30 | 2015-09-25 | 14.930 | 101,341 | +2,632 | 0.03% | 1,513,045 |
| 2015-09-11 | 2015-09-09 | 16.488 | 98,709 | -2,632 | 0.03% | 1,627,499 |
| 2015-09-08 | 2015-09-04 | 15.158 | 101,341 | +2,632 | 0.03% | 1,536,145 |
| 2015-09-01 | 2015-08-28 | 16.488 | 98,709 | -4,212 | 0.03% | 1,627,499 |
| 2015-08-31 | 2015-08-27 | 16.526 | 102,921 | -2,632 | 0.03% | 1,700,856 |
| 2015-08-27 | 2015-08-25 | 15.348 | 105,553 | +1,316 | 0.03% | 1,620,041 |
| 2015-08-26 | 2015-08-24 | 15.462 | 104,237 | +2,632 | 0.03% | 1,611,723 |
| 2015-08-24 | 2015-08-20 | 18.425 | 101,605 | +2,633 | 0.03% | 1,872,108 |
| 2015-08-20 | 2015-08-18 | 19.261 | 98,972 | -2,633 | 0.03% | 1,906,314 |
| 2015-08-17 | 2015-08-13 | 20.325 | 101,605 | -2,632 | 0.03% | 2,065,109 |
| 2015-07-29 | 2015-07-27 | 19.109 | 104,237 | +5,265 | 0.03% | 1,991,884 |
| 2015-07-22 | 2015-07-20 | 21.085 | 98,972 | -2,633 | 0.03% | 2,086,794 |
| 2015-07-21 | 2015-07-17 | 20.819 | 101,605 | -2,632 | 0.03% | 2,115,290 |
| 2015-07-17 | 2015-07-15 | 19.527 | 104,237 | +2,632 | 0.03% | 2,035,444 |
| 2015-07-13 | 2015-07-09 | 18.159 | 101,605 | -5,264 | 0.03% | 1,845,088 |
| 2015-07-10 | 2015-07-08 | 15.196 | 106,869 | +5,264 | 0.03% | 1,624,000 |
| 2015-07-08 | 2015-07-06 | 20.097 | 101,605 | +2,633 | 0.03% | 2,041,949 |
| 2015-07-07 | 2015-07-03 | 21.617 | 98,972 | -2,633 | 0.03% | 2,139,434 |
| 2015-07-02 | 2015-06-29 | 21.999 | 101,605 | +6,575 | 0.03% | 2,235,209 |
| 2015-06-30 | 2015-06-26 | 23.028 | 95,030 | +7,582 | 0.03% | 2,188,326 |
| 2015-06-19 | 2015-06-17 | 25.085 | 87,448 | +1,264 | 0.03% | 2,193,651 |
| 2015-06-18 | 2015-06-16 | 24.413 | 86,184 | +2,528 | 0.03% | 2,103,973 |
| 2015-06-11 | 2015-06-09 | 26.272 | 83,656 | +2,527 | 0.03% | 2,197,827 |
| 2015-06-10 | 2015-06-08 | 26.707 | 81,129 | +2,527 | 0.02% | 2,166,747 |
| 2015-06-09 | 2015-06-05 | 27.024 | 78,602 | -3,033 | 0.02% | 2,124,138 |
| 2015-06-05 | 2015-06-03 | 26.430 | 81,635 | +5,561 | 0.02% | 2,157,651 |
| 2015-06-01 | 2015-05-28 | 28.290 | 76,074 | +10,615 | 0.02% | 2,152,141 |
| 2015-05-29 | 2015-05-27 | 29.398 | 65,459 | +1,516 | 0.02% | 1,924,361 |
| 2015-05-22 | 2015-05-20 | 28.013 | 63,943 | +2,528 | 0.02% | 1,791,243 |
| 2015-05-14 | 2015-05-12 | 28.409 | 61,415 | -1,264 | 0.02% | 1,744,726 |
| 2015-05-12 | 2015-05-08 | 28.923 | 62,679 | -1,264 | 0.02% | 1,812,875 |
| 2015-05-11 | 2015-05-07 | 27.380 | 63,943 | +3,791 | 0.02% | 1,750,763 |
| 2015-05-08 | 2015-05-06 | 28.290 | 60,152 | +2,528 | 0.02% | 1,701,706 |
| 2015-04-29 | 2015-04-27 | 31.653 | 57,624 | -253 | 0.02% | 1,823,987 |
| 2015-04-24 | 2015-04-22 | 30.664 | 57,877 | +7,582 | 0.02% | 1,774,745 |
| 2015-04-23 | 2015-04-21 | 29.635 | 50,295 | -2,527 | 0.02% | 1,490,510 |
| 2015-04-22 | 2015-04-20 | 28.923 | 52,822 | +2,527 | 0.02% | 1,527,779 |
| 2015-04-21 | 2015-04-17 | 31.099 | 50,295 | +7,582 | 0.02% | 1,564,140 |
| 2015-04-20 | 2015-04-16 | 30.625 | 42,713 | +253 | 0.01% | 1,308,065 |
| 2015-04-16 | 2015-04-14 | 30.822 | 42,460 | -1,264 | 0.01% | 1,308,717 |
| 2015-04-14 | 2015-04-10 | 32.761 | 43,724 | +253 | 0.01% | 1,432,447 |
| 2015-04-13 | 2015-04-09 | 32.840 | 43,471 | -3,286 | 0.01% | 1,427,598 |
| 2015-04-10 | 2015-04-08 | 31.337 | 46,757 | -7,076 | 0.01% | 1,465,211 |
| 2015-04-09 | 2015-04-02 | 25.758 | 53,833 | +2,527 | 0.02% | 1,386,621 |
| 2015-04-02 | 2015-03-31 | 21.682 | 51,306 | -7,582 | 0.02% | 1,112,441 |
| 2015-04-01 | 2015-03-30 | 22.039 | 58,888 | -12,384 | 0.02% | 1,297,808 |
| 2015-03-30 | 2015-03-26 | 19.665 | 71,272 | -3,539 | 0.02% | 1,401,534 |
| 2015-03-26 | 2015-03-24 | 19.942 | 74,811 | +5,055 | 0.02% | 1,491,847 |
| 2015-03-13 | 2015-03-11 | 19.269 | 69,756 | +2,528 | 0.02% | 1,344,123 |
| 2015-03-05 | 2015-03-03 | 19.902 | 67,228 | -2,528 | 0.02% | 1,337,970 |
| 2015-03-04 | 2015-03-02 | 20.139 | 69,756 | +4,802 | 0.02% | 1,404,843 |
| 2015-03-03 | 2015-02-27 | 20.535 | 64,954 | -9,098 | 0.02% | 1,333,833 |
| 2015-03-02 | 2015-02-26 | 20.416 | 74,052 | -4,044 | 0.02% | 1,511,871 |
| 2015-02-27 | 2015-02-25 | 19.229 | 78,096 | +4,044 | 0.02% | 1,501,735 |
| 2015-02-13 | 2015-02-11 | 18.557 | 74,052 | +1,263 | 0.02% | 1,374,162 |
| 2015-02-11 | 2015-02-09 | 18.715 | 72,789 | -2,527 | 0.02% | 1,362,245 |
| 2015-02-06 | 2015-02-04 | 19.625 | 75,316 | -7,077 | 0.02% | 1,478,078 |
| 2015-02-04 | 2015-02-02 | 18.992 | 82,393 | +5,055 | 0.02% | 1,564,804 |
| 2015-01-30 | 2015-01-28 | 20.100 | 77,338 | +1,011 | 0.02% | 1,554,480 |
| 2015-01-29 | 2015-01-27 | 20.219 | 76,327 | +1,011 | 0.02% | 1,543,219 |
| 2015-01-26 | 2015-01-22 | 19.744 | 75,316 | -2,528 | 0.02% | 1,487,018 |
| 2015-01-20 | 2015-01-16 | 19.308 | 77,844 | -2,527 | 0.02% | 1,503,050 |
| 2015-01-19 | 2015-01-15 | 19.190 | 80,371 | +2,527 | 0.02% | 1,542,302 |
| 2015-01-14 | 2015-01-12 | 19.625 | 77,844 | -252 | 0.02% | 1,527,690 |
| 2015-01-13 | 2015-01-09 | 19.665 | 78,096 | -2,780 | 0.02% | 1,535,725 |
| 2015-01-09 | 2015-01-07 | 19.585 | 80,876 | -4,044 | 0.02% | 1,583,993 |
| 2015-01-08 | 2015-01-06 | 19.229 | 84,920 | -2,528 | 0.03% | 1,632,956 |
| 2015-01-07 | 2015-01-05 | 19.348 | 87,448 | +759 | 0.03% | 1,691,948 |
| 2015-01-05 | 2014-12-31 | 17.805 | 86,689 | +252 | 0.03% | 1,543,494 |
| 2014-12-30 | 2014-12-24 | 17.924 | 86,437 | +5,055 | 0.03% | 1,549,267 |
| 2014-12-29 | 2014-12-22 | 18.478 | 81,382 | +2,528 | 0.02% | 1,503,743 |
| 2014-12-19 | 2014-12-17 | 18.319 | 78,854 | +5,054 | 0.02% | 1,444,552 |
| 2014-12-18 | 2014-12-16 | 18.755 | 73,800 | +2,528 | 0.02% | 1,384,086 |
| 2014-12-10 | 2014-12-08 | 20.021 | 71,272 | +2,527 | 0.02% | 1,426,914 |
| 2014-12-02 | 2014-11-28 | 19.744 | 68,745 | +2,527 | 0.02% | 1,357,282 |
| 2014-11-26 | 2014-11-24 | 19.229 | 66,218 | -1,516 | 0.02% | 1,273,329 |
| 2014-11-21 | 2014-11-19 | 18.715 | 67,734 | -2,780 | 0.02% | 1,267,641 |
| 2014-11-20 | 2014-11-18 | 18.636 | 70,514 | +4,549 | 0.02% | 1,314,088 |
| 2014-11-19 | 2014-11-17 | 19.902 | 65,965 | +8,593 | 0.02% | 1,312,834 |
| 2014-11-18 | 2014-11-14 | 21.959 | 57,372 | -1,516 | 0.02% | 1,259,857 |
| 2014-11-17 | 2014-11-13 | 22.236 | 58,888 | -2,780 | 0.02% | 1,309,458 |
| 2014-11-12 | 2014-11-10 | 21.010 | 61,668 | -10,363 | 0.02% | 1,295,635 |
| 2014-11-07 | 2014-11-05 | 19.190 | 72,031 | -2,021 | 0.02% | 1,382,259 |
| 2014-11-06 | 2014-11-04 | 19.269 | 74,052 | -1,517 | 0.02% | 1,426,902 |
| 2014-11-05 | 2014-11-03 | 18.240 | 75,569 | -1,516 | 0.02% | 1,378,393 |
| 2014-10-29 | 2014-10-27 | 17.132 | 77,085 | +4,044 | 0.02% | 1,320,645 |
| 2014-10-28 | 2014-10-24 | 18.003 | 73,041 | +2,527 | 0.02% | 1,314,942 |
| 2014-10-23 | 2014-10-21 | 18.161 | 70,514 | +1,264 | 0.02% | 1,280,609 |
| 2014-10-20 | 2014-10-16 | 18.201 | 69,250 | +2,527 | 0.02% | 1,260,393 |
| 2014-10-14 | 2014-10-10 | 18.913 | 66,723 | +2,527 | 0.02% | 1,261,920 |
| 2014-10-07 | 2014-10-03 | 19.150 | 64,196 | -5,307 | 0.02% | 1,229,367 |
| 2014-10-06 | 2014-09-30 | 18.715 | 69,503 | +505 | 0.02% | 1,300,748 |
| 2014-10-03 | 2014-09-29 | 18.992 | 68,998 | +2,528 | 0.02% | 1,310,407 |
| 2014-09-29 | 2014-09-25 | 19.665 | 66,470 | -1,264 | 0.02% | 1,307,105 |
| 2014-09-26 | 2014-09-24 | 19.783 | 67,734 | -2,275 | 0.02% | 1,340,001 |
| 2014-09-25 | 2014-09-23 | 19.427 | 70,009 | +5,308 | 0.02% | 1,360,078 |
| 2014-09-19 | 2014-09-17 | 20.456 | 64,701 | +1,516 | 0.02% | 1,323,518 |
| 2014-09-10 | 2014-09-05 | 21.287 | 63,185 | +3,791 | 0.02% | 1,345,007 |
| 2014-09-05 | 2014-09-03 | 21.643 | 59,394 | -2,527 | 0.02% | 1,285,459 |
| 2014-08-29 | 2014-08-27 | 20.852 | 61,921 | +1,516 | 0.02% | 1,291,151 |
| 2014-08-27 | 2014-08-25 | 21.208 | 60,405 | +2,528 | 0.02% | 1,281,050 |
| 2014-08-26 | 2014-08-22 | 21.722 | 57,877 | -2,528 | 0.02% | 1,257,207 |
| 2014-08-25 | 2014-08-21 | 21.049 | 60,405 | -2,527 | 0.02% | 1,271,490 |
| 2014-08-22 | 2014-08-20 | 21.287 | 62,932 | +2,527 | 0.02% | 1,339,622 |
| 2014-08-19 | 2014-08-15 | 22.118 | 60,405 | -2,527 | 0.02% | 1,336,020 |
| 2014-08-18 | 2014-08-14 | 21.920 | 62,932 | +2,527 | 0.02% | 1,379,462 |
| 2014-08-14 | 2014-08-12 | 21.643 | 60,405 | -2,780 | 0.02% | 1,307,340 |
| 2014-08-08 | 2014-08-06 | 21.247 | 63,185 | -1,516 | 0.02% | 1,342,507 |
| 2014-08-06 | 2014-08-04 | 20.416 | 64,701 | +1,011 | 0.02% | 1,320,958 |
| 2014-08-01 | 2014-07-30 | 19.783 | 63,690 | +2,275 | 0.02% | 1,259,997 |
| 2014-07-31 | 2014-07-29 | 20.891 | 61,415 | -253 | 0.02% | 1,283,030 |
| 2014-07-30 | 2014-07-28 | 20.931 | 61,668 | -6,824 | 0.02% | 1,290,755 |
| 2014-07-24 | 2014-07-22 | 19.111 | 68,492 | -2,528 | 0.02% | 1,308,927 |
| 2014-07-22 | 2014-07-18 | 19.032 | 71,020 | +2,528 | 0.02% | 1,351,618 |
| 2014-07-21 | 2014-07-17 | 19.348 | 68,492 | +1,011 | 0.02% | 1,325,187 |
| 2014-07-17 | 2014-07-15 | 19.308 | 67,481 | -506 | 0.02% | 1,302,956 |
| 2014-07-16 | 2014-07-14 | 19.071 | 67,987 | -1,263 | 0.02% | 1,296,586 |
| 2014-07-15 | 2014-07-11 | 17.963 | 69,250 | -12,637 | 0.02% | 1,243,953 |
| 2014-07-14 | 2014-07-10 | 17.686 | 81,887 | -3,791 | 0.02% | 1,448,274 |
| 2014-07-09 | 2014-07-07 | 16.974 | 85,678 | +1,263 | 0.03% | 1,454,303 |
| 2014-07-08 | 2014-07-04 | 16.460 | 84,415 | +1,769 | 0.03% | 1,389,445 |
| 2014-06-26 | 2014-06-24 | 16.024 | 82,646 | -2,527 | 0.02% | 1,324,357 |
| 2014-06-25 | 2014-06-23 | 16.183 | 85,173 | +2,527 | 0.03% | 1,378,331 |
| 2014-06-20 | 2014-06-18 | 15.747 | 82,646 | -1,263 | 0.02% | 1,301,467 |
| 2014-06-18 | 2014-06-16 | 16.143 | 83,909 | -12,637 | 0.03% | 1,354,556 |
| 2014-06-16 | 2014-06-12 | 14.798 | 96,546 | -2,528 | 0.03% | 1,428,678 |
| 2014-05-26 | 2014-05-22 | 14.046 | 99,074 | +253 | 0.03% | 1,391,606 |
| 2014-05-14 | 2014-05-12 | 15.765 | 98,821 | -248 | 0.03% | 1,557,894 |
| 2014-05-13 | 2014-05-09 | 14.935 | 99,069 | -21,694 | 0.03% | 1,479,603 |
| 2014-04-15 | 2014-04-11 | 15.060 | 120,763 | -4,821 | 0.04% | 1,818,635 |
| 2014-04-14 | 2014-04-10 | 15.101 | 125,584 | -10,846 | 0.04% | 1,896,447 |
| 2014-04-10 | 2014-04-08 | 13.276 | 136,430 | -3,375 | 0.04% | 1,811,193 |
| 2014-04-09 | 2014-04-07 | 13.068 | 139,805 | -2,411 | 0.04% | 1,826,999 |
| 2014-04-03 | 2014-04-01 | 12.487 | 142,216 | +2,893 | 0.04% | 1,775,906 |
| 2014-03-05 | 2014-03-03 | 13.027 | 139,323 | -2,410 | 0.04% | 1,814,920 |
| 2014-02-24 | 2014-02-20 | 12.653 | 141,733 | +5,303 | 0.04% | 1,793,394 |
| 2014-02-19 | 2014-02-17 | 12.902 | 136,430 | +2,892 | 0.04% | 1,760,254 |
| 2014-02-17 | 2014-02-13 | 12.985 | 133,538 | -2,410 | 0.04% | 1,734,020 |
| 2014-02-06 | 2014-02-04 | 12.985 | 135,948 | +2,892 | 0.04% | 1,765,315 |
| 2014-01-29 | 2014-01-27 | 13.276 | 133,056 | +2,893 | 0.04% | 1,766,401 |
| 2014-01-27 | 2014-01-23 | 13.856 | 130,163 | +3,374 | 0.04% | 1,803,595 |
| 2014-01-23 | 2014-01-21 | 14.188 | 126,789 | -241 | 0.04% | 1,798,923 |
| 2014-01-22 | 2014-01-20 | 14.230 | 127,030 | -2,410 | 0.04% | 1,807,613 |
| 2014-01-17 | 2014-01-15 | 14.894 | 129,440 | -8,196 | 0.04% | 1,927,826 |
| 2014-01-14 | 2014-01-10 | 13.608 | 137,636 | +2,893 | 0.04% | 1,872,884 |
| 2014-01-08 | 2014-01-06 | 13.608 | 134,743 | +4,580 | 0.04% | 1,833,517 |
| 2014-01-03 | 2013-12-31 | 14.396 | 130,163 | +6,267 | 0.04% | 1,873,795 |
| 2014-01-02 | 2013-12-27 | 14.437 | 123,896 | +241 | 0.04% | 1,788,716 |
| 2013-12-30 | 2013-12-24 | 14.313 | 123,655 | +2,410 | 0.04% | 1,769,847 |
| 2013-12-12 | 2013-12-10 | 13.981 | 121,245 | +21,694 | 0.04% | 1,695,113 |
| 2013-12-05 | 2013-12-03 | 13.690 | 99,551 | +2,411 | 0.03% | 1,362,902 |
| 2013-11-28 | 2013-11-26 | 13.815 | 97,140 | -2,411 | 0.03% | 1,341,984 |
| 2013-11-22 | 2013-11-20 | 14.271 | 99,551 | -2,410 | 0.03% | 1,420,722 |
| 2013-11-20 | 2013-11-18 | 13.690 | 101,961 | -1,447 | 0.03% | 1,395,896 |
| 2013-11-08 | 2013-11-06 | 13.234 | 103,408 | +24,105 | 0.03% | 1,368,516 |
| 2013-10-03 | 2013-09-30 | 12.529 | 79,303 | +1,446 | 0.03% | 993,577 |
| 2013-09-27 | 2013-09-25 | 12.819 | 77,857 | -2,410 | 0.02% | 998,070 |
| 2013-09-19 | 2013-09-17 | 12.446 | 80,267 | +2,410 | 0.03% | 998,995 |
| 2013-08-19 | 2013-08-15 | 13.027 | 77,857 | -2,410 | 0.02% | 1,014,220 |
| 2013-08-16 | 2013-08-13 | 13.400 | 80,267 | -1,206 | 0.03% | 1,075,584 |
| 2013-08-15 | 2013-08-12 | 13.234 | 81,473 | -2,410 | 0.03% | 1,078,225 |
| 2013-08-08 | 2013-08-06 | 12.529 | 83,883 | -4,821 | 0.03% | 1,050,959 |
| 2013-08-02 | 2013-07-31 | 12.238 | 88,704 | -2,410 | 0.03% | 1,085,601 |
| 2013-07-25 | 2013-07-23 | 12.031 | 91,114 | -4,821 | 0.03% | 1,096,196 |
| 2013-07-23 | 2013-07-19 | 11.492 | 95,935 | +1,205 | 0.03% | 1,102,457 |
| 2013-07-12 | 2013-07-10 | 11.284 | 94,730 | -4,821 | 0.03% | 1,068,960 |
| 2013-07-11 | 2013-07-09 | 11.035 | 99,551 | +4,821 | 0.03% | 1,098,581 |
| 2013-06-28 | 2013-06-26 | 11.243 | 94,730 | +5,303 | 0.03% | 1,065,030 |
| 2013-06-11 | 2013-06-07 | 13.399 | 89,427 | +4,422 | 0.03% | 1,198,213 |
| 2013-06-06 | 2013-06-04 | 13.311 | 85,005 | +1,145 | 0.03% | 1,131,544 |
| 2013-05-15 | 2013-05-13 | 13.748 | 83,860 | -687 | 0.03% | 1,152,902 |
| 2013-05-10 | 2013-05-08 | 13.879 | 84,547 | -917 | 0.03% | 1,173,417 |
| 2013-05-09 | 2013-05-07 | 13.966 | 85,464 | -4,582 | 0.03% | 1,193,604 |
| 2013-05-06 | 2013-05-02 | 12.919 | 90,046 | +4,582 | 0.03% | 1,163,277 |
| 2013-05-03 | 2013-04-30 | 13.093 | 85,464 | +3,208 | 0.03% | 1,119,004 |
| 2013-05-02 | 2013-04-29 | 13.311 | 82,256 | +4,583 | 0.03% | 1,094,951 |
| 2013-04-29 | 2013-04-25 | 13.879 | 77,673 | -11,228 | 0.03% | 1,078,014 |
| 2013-04-26 | 2013-04-24 | 13.617 | 88,901 | +459 | 0.03% | 1,210,566 |
| 2013-04-25 | 2013-04-23 | 13.530 | 88,442 | +4,582 | 0.03% | 1,196,595 |
| 2013-04-24 | 2013-04-22 | 13.573 | 83,860 | +3,437 | 0.03% | 1,138,262 |
| 2013-04-22 | 2013-04-18 | 13.442 | 80,423 | +2,291 | 0.03% | 1,081,081 |
| 2013-04-19 | 2013-04-17 | 13.442 | 78,132 | +1,146 | 0.03% | 1,050,284 |
| 2013-04-12 | 2013-04-10 | 14.315 | 76,986 | -4,583 | 0.03% | 1,102,079 |
| 2013-04-11 | 2013-04-09 | 14.446 | 81,569 | +4,583 | 0.03% | 1,178,366 |
| 2013-04-08 | 2013-04-03 | 14.359 | 76,986 | +2,291 | 0.03% | 1,105,439 |
| 2013-03-28 | 2013-03-26 | 15.406 | 74,695 | +1,833 | 0.02% | 1,150,783 |
| 2013-03-20 | 2013-03-18 | 15.537 | 72,862 | +4,583 | 0.02% | 1,132,083 |
| 2013-03-05 | 2013-03-01 | 16.628 | 68,279 | +2,291 | 0.02% | 1,135,375 |
| 2013-02-25 | 2013-02-21 | 17.065 | 65,988 | +3,437 | 0.02% | 1,126,079 |
| 2013-02-21 | 2013-02-19 | 17.501 | 62,551 | +3,208 | 0.02% | 1,094,727 |
| 2013-02-20 | 2013-02-18 | 18.200 | 59,343 | +2,291 | 0.02% | 1,080,022 |
| 2013-02-04 | 2013-01-31 | 18.811 | 57,052 | -2,291 | 0.02% | 1,073,187 |
| 2013-01-24 | 2013-01-22 | 18.374 | 59,343 | -2,292 | 0.02% | 1,090,382 |
| 2013-01-22 | 2013-01-18 | 17.938 | 61,635 | -8,019 | 0.02% | 1,105,596 |
| 2013-01-21 | 2013-01-17 | 17.807 | 69,654 | +3,437 | 0.02% | 1,240,319 |
| 2013-01-18 | 2013-01-16 | 18.418 | 66,217 | -10,311 | 0.02% | 1,219,576 |
| 2013-01-17 | 2013-01-15 | 17.021 | 76,528 | -5,728 | 0.03% | 1,302,603 |
| 2013-01-15 | 2013-01-11 | 16.279 | 82,256 | +2,291 | 0.03% | 1,339,071 |
| 2013-01-14 | 2013-01-10 | 16.672 | 79,965 | +2,292 | 0.03% | 1,333,185 |
| 2013-01-09 | 2013-01-07 | 16.498 | 77,673 | +2,291 | 0.03% | 1,281,413 |
| 2013-01-07 | 2013-01-03 | 16.192 | 75,382 | -2,291 | 0.03% | 1,220,587 |
| 2012-12-28 | 2012-12-24 | 15.557 | 77,673 | +2,291 | 0.03% | 1,208,391 |
| 2012-12-27 | 2012-12-20 | 15.512 | 75,382 | +2,423 | 0.03% | 1,169,350 |
| 2012-12-14 | 2012-12-12 | 15.332 | 72,959 | -2,217 | 0.03% | 1,118,604 |
| 2012-12-13 | 2012-12-11 | 15.061 | 75,176 | +11,088 | 0.03% | 1,132,255 |
| 2012-12-11 | 2012-12-07 | 14.881 | 64,088 | -2,218 | 0.02% | 953,694 |
| 2012-12-06 | 2012-12-04 | 14.430 | 66,306 | +1,331 | 0.02% | 956,800 |
| 2012-12-05 | 2012-12-03 | 14.295 | 64,975 | +2,217 | 0.02% | 928,804 |
| 2012-11-23 | 2012-11-21 | 14.250 | 62,758 | -1,109 | 0.02% | 894,282 |
| 2012-11-15 | 2012-11-13 | 14.340 | 63,867 | +1,109 | 0.02% | 915,845 |
| 2012-11-14 | 2012-11-12 | 14.746 | 62,758 | -2,217 | 0.02% | 925,412 |
| 2012-11-12 | 2012-11-08 | 14.836 | 64,975 | +1,108 | 0.02% | 963,964 |
| 2012-11-06 | 2012-11-02 | 15.422 | 63,867 | +2,218 | 0.02% | 984,966 |
| 2012-10-25 | 2012-10-22 | 15.873 | 61,649 | -2,218 | 0.02% | 978,559 |
| 2012-10-22 | 2012-10-18 | 15.873 | 63,867 | +2,218 | 0.02% | 1,013,766 |
| 2012-10-19 | 2012-10-17 | 15.377 | 61,649 | +11,088 | 0.02% | 947,979 |
| 2012-10-03 | 2012-09-27 | 14.836 | 50,561 | -2,218 | 0.02% | 750,119 |
| 2012-09-27 | 2012-09-25 | 14.881 | 52,779 | -2,217 | 0.02% | 785,405 |
| 2012-09-26 | 2012-09-24 | 14.926 | 54,996 | -2,218 | 0.02% | 820,876 |
| 2012-09-25 | 2012-09-21 | 14.520 | 57,214 | +3,327 | 0.02% | 830,762 |
| 2012-09-24 | 2012-09-20 | 16.099 | 53,887 | -2,218 | 0.02% | 867,502 |
| 2012-09-19 | 2012-09-17 | 16.189 | 56,105 | -3,326 | 0.02% | 908,269 |
| 2012-09-14 | 2012-09-12 | 15.738 | 59,431 | +3,326 | 0.02% | 935,313 |
| 2012-09-13 | 2012-09-11 | 16.459 | 56,105 | -2,218 | 0.02% | 923,449 |
| 2012-09-12 | 2012-09-10 | 16.234 | 58,323 | -3,104 | 0.02% | 946,806 |
| 2012-09-10 | 2012-09-06 | 12.807 | 61,427 | +1,996 | 0.02% | 786,676 |
| 2012-08-28 | 2012-08-24 | 13.438 | 59,431 | -1,775 | 0.02% | 798,634 |
| 2012-08-09 | 2012-08-07 | 13.438 | 61,206 | -2,217 | 0.02% | 822,486 |
| 2012-08-02 | 2012-07-31 | 12.987 | 63,423 | -6,209 | 0.02% | 823,678 |
| 2012-07-23 | 2012-07-19 | 12.671 | 69,632 | +1,774 | 0.02% | 882,335 |
| 2012-07-18 | 2012-07-16 | 12.626 | 67,858 | -4,879 | 0.02% | 856,796 |
| 2012-07-12 | 2012-07-10 | 13.077 | 72,737 | +2,218 | 0.03% | 951,200 |
| 2012-06-19 | 2012-06-15 | 13.754 | 70,519 | -1,331 | 0.02% | 969,894 |
| 2012-06-15 | 2012-06-13 | 13.618 | 71,850 | -1,109 | 0.02% | 978,480 |
| 2012-06-11 | 2012-06-07 | 12.852 | 72,959 | +1,109 | 0.03% | 937,653 |
| 2012-06-05 | 2012-06-01 | 12.762 | 71,850 | +2,218 | 0.02% | 916,920 |
| 2012-06-04 | 2012-05-31 | 13.528 | 69,632 | -1,109 | 0.02% | 941,995 |
| 2012-05-24 | 2012-05-22 | 13.167 | 70,741 | +443 | 0.02% | 931,478 |
| 2012-05-23 | 2012-05-21 | 12.852 | 70,298 | -4,435 | 0.02% | 903,454 |
| 2012-05-22 | 2012-05-18 | 12.491 | 74,733 | +665 | 0.03% | 933,492 |
| 2012-05-18 | 2012-05-16 | 12.581 | 74,068 | +2,218 | 0.03% | 931,866 |
| 2012-05-10 | 2012-05-08 | 13.618 | 71,850 | -1,109 | 0.02% | 978,480 |
| 2012-05-04 | 2012-05-02 | 14.295 | 72,959 | -4,435 | 0.03% | 1,042,933 |
| 2012-05-02 | 2012-04-27 | 13.573 | 77,394 | +5,544 | 0.03% | 1,050,491 |
| 2012-04-25 | 2012-04-23 | 14.205 | 71,850 | +222 | 0.02% | 1,020,600 |
| 2012-04-19 | 2012-04-17 | 14.656 | 71,628 | +1,109 | 0.02% | 1,049,747 |
| 2012-04-17 | 2012-04-13 | 15.242 | 70,519 | -222 | 0.02% | 1,074,834 |
| 2012-04-10 | 2012-04-03 | 15.242 | 70,741 | +1,774 | 0.02% | 1,078,217 |
| 2012-03-28 | 2012-03-26 | 15.377 | 68,967 | +3,326 | 0.02% | 1,060,509 |
| 2012-03-23 | 2012-03-21 | 17.406 | 65,641 | -2,217 | 0.02% | 1,142,565 |
| 2012-03-21 | 2012-03-19 | 17.046 | 67,858 | +1,108 | 0.02% | 1,156,675 |
| 2012-03-19 | 2012-03-15 | 16.820 | 66,750 | +1,109 | 0.02% | 1,122,738 |
| 2012-03-15 | 2012-03-13 | 16.099 | 65,641 | +2,218 | 0.02% | 1,056,725 |
| 2012-03-05 | 2012-03-01 | 17.587 | 63,423 | +1,330 | 0.02% | 1,115,398 |
| 2012-02-23 | 2012-02-21 | 18.083 | 62,093 | -443 | 0.02% | 1,122,808 |
| 2012-02-21 | 2012-02-17 | 18.398 | 62,536 | +7,983 | 0.02% | 1,150,559 |
| 2012-02-06 | 2012-02-02 | 17.542 | 54,553 | -2,217 | 0.02% | 956,944 |
| 2012-02-03 | 2012-02-01 | 17.046 | 56,770 | -1,109 | 0.02% | 967,674 |
| 2012-01-27 | 2012-01-20 | 16.910 | 57,879 | -1,996 | 0.02% | 978,748 |
| 2012-01-19 | 2012-01-17 | 16.234 | 59,875 | -2,218 | 0.02% | 972,000 |
| 2012-01-18 | 2012-01-16 | 15.648 | 62,093 | -4,435 | 0.02% | 971,607 |
| 2012-01-16 | 2012-01-12 | 15.648 | 66,528 | -1,996 | 0.02% | 1,041,004 |
| 2012-01-12 | 2012-01-10 | 15.377 | 68,524 | -443 | 0.02% | 1,053,696 |
| 2012-01-09 | 2012-01-05 | 15.242 | 68,967 | +4,213 | 0.02% | 1,051,179 |
| 2012-01-06 | 2012-01-04 | 15.287 | 64,754 | -221 | 0.02% | 989,885 |
| 2012-01-04 | 2011-12-30 | 14.971 | 64,975 | +1,108 | 0.02% | 972,754 |
| 2011-12-30 | 2011-12-28 | 15.557 | 63,867 | +2,218 | 0.02% | 993,606 |
| 2011-12-29 | 2011-12-23 | 15.557 | 61,649 | +4,435 | 0.02% | 959,099 |
| 2011-12-23 | 2011-12-21 | 15.693 | 57,214 | +2,218 | 0.02% | 897,842 |
| 2011-12-12 | 2011-12-08 | 17.451 | 54,996 | -887 | 0.02% | 959,755 |
| 2011-12-05 | 2011-12-01 | 17.496 | 55,883 | -4,435 | 0.02% | 977,755 |
| 2011-11-16 | 2011-11-14 | 16.324 | 60,318 | +2,217 | 0.02% | 984,632 |
| 2011-11-14 | 2011-11-10 | 15.603 | 58,101 | +1,996 | 0.02% | 906,522 |
| 2011-11-08 | 2011-11-04 | 17.406 | 56,105 | -2,218 | 0.02% | 976,579 |
| 2011-11-07 | 2011-11-03 | 16.820 | 58,323 | +1,109 | 0.02% | 980,996 |
| 2011-11-04 | 2011-11-02 | 17.226 | 57,214 | -1,330 | 0.02% | 985,562 |
| 2011-11-03 | 2011-11-01 | 16.549 | 58,544 | +3,326 | 0.02% | 968,873 |
| 2011-11-02 | 2011-10-31 | 17.587 | 55,218 | +222 | 0.02% | 971,099 |
| 2011-11-01 | 2011-10-28 | 18.218 | 54,996 | -2,218 | 0.02% | 1,001,915 |
| 2011-10-31 | 2011-10-27 | 17.857 | 57,214 | -6,653 | 0.02% | 1,021,682 |
| 2011-10-28 | 2011-10-26 | 16.099 | 63,867 | -6,652 | 0.02% | 1,028,166 |
| 2011-10-26 | 2011-10-24 | 15.016 | 70,519 | +4,435 | 0.02% | 1,058,934 |
| 2011-10-21 | 2011-10-19 | 14.881 | 66,084 | +4,435 | 0.02% | 983,397 |
| 2011-10-20 | 2011-10-18 | 14.656 | 61,649 | +3,326 | 0.02% | 903,499 |
| 2011-10-19 | 2011-10-17 | 16.685 | 58,323 | +2,218 | 0.02% | 973,106 |
| 2011-10-17 | 2011-10-13 | 16.549 | 56,105 | +443 | 0.02% | 928,509 |
| 2011-10-11 | 2011-10-07 | 14.475 | 55,662 | -4,435 | 0.02% | 805,717 |
| 2011-10-06 | 2011-10-03 | 12.987 | 60,097 | +4,435 | 0.02% | 780,484 |
| 2011-10-03 | 2011-09-28 | 15.106 | 55,662 | -4,656 | 0.02% | 840,857 |
| 2011-09-30 | 2011-09-27 | 14.836 | 60,318 | +4,656 | 0.02% | 894,873 |
| 2011-09-26 | 2011-09-22 | 17.091 | 55,662 | +1,109 | 0.02% | 951,298 |
| 2011-09-23 | 2011-09-21 | 17.992 | 54,553 | -2,217 | 0.02% | 981,544 |
| 2011-09-22 | 2011-09-20 | 18.173 | 56,770 | +2,217 | 0.02% | 1,031,674 |
| 2011-08-30 | 2011-08-26 | 18.173 | 54,553 | -2,217 | 0.02% | 991,385 |
| 2011-08-29 | 2011-08-25 | 18.308 | 56,770 | -1,109 | 0.02% | 1,039,354 |
| 2011-08-10 | 2011-08-08 | 22.051 | 57,879 | +1,109 | 0.02% | 1,276,287 |
| 2011-08-09 | 2011-08-05 | 23.314 | 56,770 | +1,108 | 0.02% | 1,323,512 |
| 2011-07-28 | 2011-07-26 | 28.048 | 55,662 | +1,109 | 0.02% | 1,561,233 |
| 2011-07-13 | 2011-07-11 | 28.770 | 54,553 | +1,109 | 0.02% | 1,569,487 |
| 2011-07-08 | 2011-07-06 | 29.537 | 53,444 | -1,109 | 0.02% | 1,578,551 |
| 2011-06-30 | 2011-06-28 | 28.995 | 54,553 | -4,435 | 0.02% | 1,581,787 |
| 2011-06-28 | 2011-06-24 | 29.401 | 58,988 | +1,109 | 0.02% | 1,734,322 |
| 2011-06-23 | 2011-06-21 | 29.491 | 57,879 | +4,435 | 0.02% | 1,706,936 |
| 2011-06-21 | 2011-06-17 | 29.942 | 53,444 | -1,109 | 0.02% | 1,600,241 |
| 2011-06-10 | 2011-06-08 | 29.987 | 54,553 | -443 | 0.02% | 1,635,907 |
| 2011-05-24 | 2011-05-20 | 30.213 | 54,996 | -666 | 0.02% | 1,661,592 |
| 2011-05-17 | 2011-05-13 | 30.303 | 55,662 | +1,109 | 0.02% | 1,686,734 |
| 2011-05-06 | 2011-05-04 | 30.799 | 54,553 | -1,109 | 0.02% | 1,680,188 |
| 2011-05-04 | 2011-04-29 | 31.385 | 55,662 | +1,109 | 0.02% | 1,746,974 |
| 2011-05-03 | 2011-04-28 | 32.017 | 54,553 | +1,109 | 0.02% | 1,746,608 |
| 2011-04-26 | 2011-04-20 | 32.377 | 53,444 | -2,218 | 0.02% | 1,730,381 |
| 2011-04-21 | 2011-04-19 | 31.791 | 55,662 | +1,109 | 0.02% | 1,769,564 |
| 2011-04-20 | 2011-04-18 | 31.972 | 54,553 | +1,109 | 0.02% | 1,744,148 |
| 2011-04-19 | 2011-04-15 | 32.197 | 53,444 | +4,435 | 0.02% | 1,720,741 |
| 2011-04-08 | 2011-04-06 | 32.558 | 49,009 | -3,326 | 0.02% | 1,595,627 |
| 2011-04-07 | 2011-04-04 | 31.611 | 52,335 | -1,109 | 0.02% | 1,654,355 |
| 2011-03-31 | 2011-03-29 | 29.446 | 53,444 | -2,218 | 0.02% | 1,573,731 |
| 2011-03-25 | 2011-03-23 | 29.627 | 55,662 | +2,218 | 0.02% | 1,649,083 |
| 2011-03-17 | 2011-03-15 | 29.717 | 53,444 | -2,218 | 0.02% | 1,588,191 |
| 2011-03-16 | 2011-03-14 | 30.258 | 55,662 | -1,108 | 0.02% | 1,684,224 |
| 2011-03-11 | 2011-03-09 | 31.070 | 56,770 | +1,108 | 0.02% | 1,763,829 |
| 2011-03-08 | 2011-03-04 | 31.430 | 55,662 | -2,217 | 0.02% | 1,749,484 |
| 2011-03-07 | 2011-03-03 | 31.205 | 57,879 | -1,109 | 0.02% | 1,806,116 |
| 2011-03-04 | 2011-03-02 | 31.295 | 58,988 | +1,109 | 0.02% | 1,846,042 |
| 2011-03-02 | 2011-02-28 | 31.791 | 57,879 | +2,217 | 0.02% | 1,840,046 |
| 2011-02-28 | 2011-02-24 | 35.119 | 55,662 | +3,560 | 0.02% | 1,954,803 |
| 2011-02-24 | 2011-02-22 | 35.023 | 52,102 | +2,075 | 0.02% | 1,824,759 |
| 2011-02-23 | 2011-02-21 | 35.360 | 50,027 | +1,038 | 0.02% | 1,768,957 |
| 2011-02-18 | 2011-02-16 | 35.890 | 48,989 | -1,038 | 0.02% | 1,758,213 |
| 2011-02-17 | 2011-02-15 | 35.553 | 50,027 | -1,037 | 0.02% | 1,778,597 |
| 2011-02-16 | 2011-02-14 | 35.601 | 51,064 | -4,152 | 0.02% | 1,817,925 |
| 2011-02-09 | 2011-02-07 | 35.312 | 55,216 | +623 | 0.02% | 1,949,780 |
| 2011-02-08 | 2011-02-02 | 36.034 | 54,593 | +1,038 | 0.02% | 1,967,231 |
| 2011-01-31 | 2011-01-27 | 35.745 | 53,555 | -1,038 | 0.02% | 1,914,347 |
| 2011-01-24 | 2011-01-20 | 34.975 | 54,593 | +622 | 0.02% | 1,909,371 |
| 2011-01-20 | 2011-01-18 | 34.878 | 53,971 | -2,075 | 0.02% | 1,882,417 |
| 2011-01-19 | 2011-01-17 | 34.445 | 56,046 | +2,075 | 0.02% | 1,930,489 |
| 2011-01-11 | 2011-01-07 | 34.830 | 53,971 | +1,246 | 0.02% | 1,879,817 |
| 2011-01-06 | 2011-01-04 | 36.131 | 52,725 | -1,038 | 0.02% | 1,904,998 |
| 2011-01-05 | 2011-01-03 | 35.264 | 53,763 | -830 | 0.02% | 1,895,882 |
| 2011-01-04 | 2010-12-31 | 34.445 | 54,593 | -2,076 | 0.02% | 1,880,441 |
| 2010-12-28 | 2010-12-22 | 32.325 | 56,669 | -2,076 | 0.02% | 1,831,828 |
| 2010-12-22 | 2010-12-20 | 32.229 | 58,745 | +1,038 | 0.02% | 1,893,275 |
| 2010-12-16 | 2010-12-14 | 33.578 | 57,707 | -3,736 | 0.02% | 1,937,662 |
| 2010-12-13 | 2010-12-09 | 31.410 | 61,443 | +1,038 | 0.02% | 1,929,908 |
| 2010-12-08 | 2010-12-06 | 31.699 | 60,405 | -3,737 | 0.02% | 1,914,765 |
| 2010-12-07 | 2010-12-03 | 31.121 | 64,142 | +2,076 | 0.02% | 1,996,143 |
| 2010-12-06 | 2010-12-02 | 31.362 | 62,066 | -1,038 | 0.02% | 1,946,487 |
| 2010-12-03 | 2010-12-01 | 30.735 | 63,104 | -2,076 | 0.02% | 1,939,520 |
| 2010-11-30 | 2010-11-26 | 30.061 | 65,180 | +2,076 | 0.02% | 1,959,366 |
| 2010-11-29 | 2010-11-25 | 30.735 | 63,104 | -4,152 | 0.02% | 1,939,520 |
| 2010-11-26 | 2010-11-24 | 29.916 | 67,256 | -2,075 | 0.02% | 2,012,053 |
| 2010-11-25 | 2010-11-23 | 29.772 | 69,331 | +12,039 | 0.03% | 2,064,109 |
| 2010-11-23 | 2010-11-19 | 31.554 | 57,292 | +623 | 0.02% | 1,807,807 |
| 2010-11-22 | 2010-11-18 | 32.470 | 56,669 | -2,076 | 0.02% | 1,840,018 |
| 2010-11-19 | 2010-11-17 | 30.735 | 58,745 | +3,114 | 0.02% | 1,805,545 |
| 2010-11-18 | 2010-11-16 | 33.096 | 55,631 | +1,038 | 0.02% | 1,841,155 |
| 2010-11-17 | 2010-11-15 | 34.830 | 54,593 | +1,038 | 0.02% | 1,901,481 |
| 2010-11-16 | 2010-11-12 | 36.131 | 53,555 | +3,113 | 0.02% | 1,934,987 |
| 2010-11-15 | 2010-11-11 | 37.142 | 50,442 | +2,076 | 0.02% | 1,873,542 |
| 2010-11-12 | 2010-11-10 | 36.420 | 48,366 | +2,283 | 0.02% | 1,761,484 |
| 2010-11-11 | 2010-11-09 | 37.672 | 46,083 | +1,038 | 0.02% | 1,736,058 |
| 2010-11-10 | 2010-11-08 | 38.925 | 45,045 | -2,075 | 0.02% | 1,753,374 |
| 2010-11-08 | 2010-11-04 | 37.046 | 47,120 | +1,453 | 0.02% | 1,745,614 |
| 2010-11-05 | 2010-11-03 | 36.034 | 45,667 | +1,660 | 0.02% | 1,645,587 |
| 2010-11-04 | 2010-11-02 | 37.672 | 44,007 | -2,076 | 0.02% | 1,657,850 |
| 2010-11-03 | 2010-11-01 | 37.624 | 46,083 | -15,983 | 0.02% | 1,733,838 |
| 2010-11-02 | 2010-10-29 | 35.842 | 62,066 | -2,491 | 0.02% | 2,224,556 |
| 2010-10-15 | 2010-10-13 | 30.350 | 64,557 | -1,246 | 0.02% | 1,959,298 |
| 2010-10-13 | 2010-10-11 | 29.290 | 65,803 | -2,075 | 0.02% | 1,927,374 |
| 2010-10-12 | 2010-10-08 | 28.856 | 67,878 | -831 | 0.02% | 1,958,721 |
| 2010-09-29 | 2010-09-27 | 27.122 | 68,709 | -1,038 | 0.03% | 1,863,540 |
| 2010-08-17 | 2010-08-13 | 22.690 | 69,747 | +1,038 | 0.03% | 1,582,571 |
| 2010-08-13 | 2010-08-11 | 23.076 | 68,709 | +1,038 | 0.03% | 1,585,499 |
| 2010-08-06 | 2010-08-04 | 24.376 | 67,671 | -2,076 | 0.02% | 1,649,566 |
| 2010-07-23 | 2010-07-21 | 22.305 | 69,747 | -2,906 | 0.03% | 1,555,691 |
| 2010-07-21 | 2010-07-19 | 21.389 | 72,653 | +2,076 | 0.03% | 1,554,008 |
| 2010-07-08 | 2010-07-06 | 21.438 | 70,577 | -2,076 | 0.03% | 1,513,003 |
| 2010-06-23 | 2010-06-21 | 22.738 | 72,653 | +2,076 | 0.03% | 1,652,008 |
| 2010-06-17 | 2010-06-14 | 22.112 | 70,577 | -1,038 | 0.03% | 1,560,604 |
| 2010-06-14 | 2010-06-10 | 21.004 | 71,615 | +3,114 | 0.03% | 1,504,206 |
| 2010-06-10 | 2010-06-08 | 21.775 | 68,501 | +4,152 | 0.03% | 1,491,599 |
| 2010-06-09 | 2010-06-07 | 21.871 | 64,349 | +830 | 0.02% | 1,407,390 |
| 2010-05-10 | 2010-05-06 | 26.400 | 63,519 | +2,076 | 0.02% | 1,676,876 |
| 2010-05-07 | 2010-05-05 | 27.748 | 61,443 | +2,906 | 0.02% | 1,704,950 |
| 2010-05-04 | 2010-04-30 | 30.171 | 58,537 | +867 | 0.02% | 1,766,105 |
| 2010-04-28 | 2010-04-26 | 32.567 | 57,670 | -10,225 | 0.02% | 1,878,128 |
| 2010-04-26 | 2010-04-22 | 32.714 | 67,895 | -6,135 | 0.03% | 2,221,083 |
| 2010-04-20 | 2010-04-16 | 33.349 | 74,030 | -3,681 | 0.03% | 2,468,841 |
| 2010-04-19 | 2010-04-15 | 33.251 | 77,711 | -1,023 | 0.03% | 2,583,999 |
| 2010-04-08 | 2010-04-01 | 32.371 | 78,734 | -613 | 0.03% | 2,548,715 |
| 2010-04-07 | 2010-03-31 | 31.784 | 79,347 | -1,023 | 0.03% | 2,521,998 |
| 2010-03-31 | 2010-03-29 | 31.931 | 80,370 | -613 | 0.03% | 2,566,304 |
| 2010-03-29 | 2010-03-25 | 31.882 | 80,983 | -4,090 | 0.03% | 2,581,918 |
| 2010-03-22 | 2010-03-18 | 33.251 | 85,073 | -1,841 | 0.03% | 2,828,796 |
| 2010-03-19 | 2010-03-17 | 31.540 | 86,914 | -2,045 | 0.03% | 2,741,261 |
| 2010-03-18 | 2010-03-16 | 30.122 | 88,959 | +2,045 | 0.03% | 2,679,610 |
| 2010-03-09 | 2010-03-05 | 31.149 | 86,914 | +2,045 | 0.03% | 2,707,261 |
| 2010-02-12 | 2010-02-10 | 29.193 | 84,869 | -204 | 0.03% | 2,477,561 |
| 2010-02-10 | 2010-02-08 | 28.166 | 85,073 | +1,227 | 0.03% | 2,396,156 |
| 2010-02-05 | 2010-02-03 | 30.904 | 83,846 | -20,450 | 0.03% | 2,591,196 |
| 2010-01-29 | 2010-01-27 | 30.220 | 104,296 | -2,045 | 0.04% | 3,151,788 |
| 2010-01-11 | 2010-01-07 | 32.811 | 106,341 | -1,023 | 0.04% | 3,489,186 |
| 2010-01-05 | 2009-12-31 | 30.513 | 107,364 | -1,022 | 0.04% | 3,276,002 |
| 2009-12-30 | 2009-12-28 | 30.171 | 108,386 | -4,090 | 0.04% | 3,270,087 |
| 2009-12-23 | 2009-12-21 | 29.437 | 112,476 | -1,228 | 0.04% | 3,310,985 |
| 2009-12-22 | 2009-12-18 | 29.633 | 113,704 | +4,091 | 0.04% | 3,369,375 |
| 2009-12-07 | 2009-12-03 | 31.833 | 109,613 | -818 | 0.04% | 3,489,345 |
| 2009-12-04 | 2009-12-02 | 31.589 | 110,431 | +1,227 | 0.04% | 3,488,385 |
| 2009-12-01 | 2009-11-27 | 30.073 | 109,204 | +3,681 | 0.04% | 3,284,086 |
| 2009-11-20 | 2009-11-18 | 33.154 | 105,523 | +2,045 | 0.04% | 3,498,467 |
| 2009-11-18 | 2009-11-16 | 33.594 | 103,478 | -3,068 | 0.04% | 3,476,207 |
| 2009-11-17 | 2009-11-13 | 32.078 | 106,546 | -4,090 | 0.04% | 3,417,763 |
| 2009-11-13 | 2009-11-11 | 31.833 | 110,636 | -11,657 | 0.04% | 3,521,911 |
| 2009-11-09 | 2009-11-05 | 31.198 | 122,293 | -1,840 | 0.05% | 3,815,252 |
| 2009-11-04 | 2009-11-02 | 31.295 | 124,133 | +1,022 | 0.05% | 3,884,795 |
| 2009-11-02 | 2009-10-29 | 31.100 | 123,111 | +2,045 | 0.05% | 3,828,731 |
| 2009-10-30 | 2009-10-28 | 31.833 | 121,066 | -2,045 | 0.05% | 3,853,932 |
| 2009-10-28 | 2009-10-23 | 33.740 | 123,111 | +4,090 | 0.05% | 4,153,812 |
| 2009-10-23 | 2009-10-21 | 33.545 | 119,021 | +3,068 | 0.04% | 3,992,534 |
| 2009-10-22 | 2009-10-20 | 32.811 | 115,953 | +818 | 0.04% | 3,804,569 |
| 2009-10-20 | 2009-10-16 | 31.784 | 115,135 | -2,045 | 0.04% | 3,659,499 |
| 2009-10-15 | 2009-10-13 | 31.882 | 117,180 | +5,726 | 0.04% | 3,735,958 |
| 2009-10-14 | 2009-10-12 | 31.491 | 111,454 | +2,045 | 0.04% | 3,509,801 |
| 2009-10-09 | 2009-10-07 | 32.518 | 109,409 | -8,180 | 0.04% | 3,557,752 |
| 2009-10-08 | 2009-10-06 | 31.149 | 117,589 | -1,227 | 0.04% | 3,662,748 |
| 2009-10-07 | 2009-10-05 | 29.828 | 118,816 | +1,022 | 0.04% | 3,544,098 |
| 2009-10-06 | 2009-10-02 | 29.193 | 117,794 | +7,567 | 0.04% | 3,438,733 |
| 2009-10-05 | 2009-09-30 | 30.366 | 110,227 | +1,023 | 0.04% | 3,347,191 |
| 2009-09-30 | 2009-09-28 | 30.220 | 109,204 | -2,659 | 0.04% | 3,300,106 |
| 2009-09-29 | 2009-09-25 | 31.393 | 111,863 | +614 | 0.04% | 3,511,740 |
| 2009-09-28 | 2009-09-24 | 31.736 | 111,249 | +6,135 | 0.04% | 3,530,545 |
| 2009-09-24 | 2009-09-22 | 33.349 | 105,114 | +1,227 | 0.04% | 3,505,467 |
| 2009-09-23 | 2009-09-21 | 33.056 | 103,887 | +1,227 | 0.04% | 3,434,067 |
| 2009-09-22 | 2009-09-18 | 33.838 | 102,660 | -1,023 | 0.04% | 3,473,828 |
| 2009-09-21 | 2009-09-17 | 33.691 | 103,683 | -1,022 | 0.04% | 3,493,234 |
| 2009-09-18 | 2009-09-16 | 33.202 | 104,705 | -6,135 | 0.04% | 3,476,467 |
| 2009-09-17 | 2009-09-15 | 31.638 | 110,840 | -2,045 | 0.04% | 3,506,725 |
| 2009-09-16 | 2009-09-14 | 30.415 | 112,885 | +2,045 | 0.04% | 3,433,425 |
| 2009-09-11 | 2009-09-09 | 31.736 | 110,840 | -3,068 | 0.04% | 3,517,565 |
| 2009-09-10 | 2009-09-08 | 32.469 | 113,908 | -1,841 | 0.04% | 3,698,480 |
| 2009-09-08 | 2009-09-04 | 30.953 | 115,749 | -2,863 | 0.04% | 3,582,794 |
| 2009-09-07 | 2009-09-03 | 29.828 | 118,612 | +818 | 0.04% | 3,538,013 |
| 2009-09-04 | 2009-09-02 | 28.606 | 117,794 | +2,045 | 0.04% | 3,369,612 |
| 2009-09-03 | 2009-09-01 | 29.193 | 115,749 | -3,067 | 0.04% | 3,379,033 |
| 2009-09-02 | 2009-08-31 | 28.313 | 118,816 | +4,090 | 0.04% | 3,363,988 |
| 2009-09-01 | 2009-08-28 | 29.828 | 114,726 | +6,135 | 0.04% | 3,422,099 |
| 2009-08-31 | 2009-08-27 | 30.317 | 108,591 | +1,023 | 0.04% | 3,292,202 |
| 2009-08-27 | 2009-08-25 | 32.176 | 107,568 | +2,045 | 0.04% | 3,461,066 |
| 2009-08-25 | 2009-08-21 | 31.736 | 105,523 | -2,045 | 0.04% | 3,348,827 |
| 2009-08-20 | 2009-08-18 | 31.784 | 107,568 | +2,045 | 0.04% | 3,418,986 |
| 2009-08-19 | 2009-08-17 | 31.687 | 105,523 | +2,863 | 0.04% | 3,343,667 |
| 2009-08-18 | 2009-08-14 | 34.669 | 102,660 | +6,135 | 0.04% | 3,559,167 |
| 2009-08-14 | 2009-08-12 | 33.691 | 96,525 | +1,022 | 0.04% | 3,252,070 |
| 2009-08-11 | 2009-08-07 | 33.985 | 95,503 | +2,045 | 0.04% | 3,245,658 |
| 2009-08-06 | 2009-08-04 | 37.457 | 93,458 | +205 | 0.03% | 3,500,630 |
| 2009-08-05 | 2009-08-03 | 36.968 | 93,253 | -3,886 | 0.03% | 3,447,351 |
| 2009-08-04 | 2009-07-31 | 34.718 | 97,139 | -1,022 | 0.04% | 3,372,507 |
| 2009-08-03 | 2009-07-30 | 33.740 | 98,161 | +1,022 | 0.04% | 3,311,990 |
| 2009-07-31 | 2009-07-29 | 34.523 | 97,139 | +409 | 0.04% | 3,353,507 |
| 2009-07-30 | 2009-07-28 | 35.110 | 96,730 | -3,067 | 0.04% | 3,396,148 |
| 2009-07-29 | 2009-07-27 | 33.202 | 99,797 | -3,068 | 0.04% | 3,313,509 |
| 2009-07-28 | 2009-07-24 | 29.633 | 102,865 | -1,022 | 0.04% | 3,048,184 |
| 2009-07-27 | 2009-07-23 | 29.144 | 103,887 | -409 | 0.04% | 3,027,669 |
| 2009-07-23 | 2009-07-21 | 28.313 | 104,296 | -3,272 | 0.04% | 2,952,889 |
| 2009-07-22 | 2009-07-20 | 27.872 | 107,568 | -1,636 | 0.04% | 2,998,188 |
| 2009-07-20 | 2009-07-16 | 27.286 | 109,204 | +204 | 0.04% | 2,979,708 |
| 2009-07-17 | 2009-07-15 | 27.090 | 109,000 | -2,045 | 0.04% | 2,952,821 |
| 2009-07-14 | 2009-07-10 | 25.965 | 111,045 | +1,023 | 0.04% | 2,883,331 |
| 2009-07-13 | 2009-07-09 | 26.503 | 110,022 | +1,022 | 0.04% | 2,915,948 |
| 2009-07-10 | 2009-07-08 | 25.672 | 109,000 | +2,045 | 0.04% | 2,798,251 |
| 2009-07-09 | 2009-07-07 | 26.259 | 106,955 | +1,841 | 0.04% | 2,808,512 |
| 2009-07-07 | 2009-07-03 | 27.628 | 105,114 | -818 | 0.04% | 2,904,089 |
| 2009-07-06 | 2009-07-02 | 27.824 | 105,932 | -2,045 | 0.04% | 2,947,409 |
| 2009-07-03 | 2009-06-30 | 27.335 | 107,977 | -6,954 | 0.04% | 2,951,508 |
| 2009-07-02 | 2009-06-29 | 26.552 | 114,931 | +818 | 0.04% | 3,051,673 |
| 2009-06-30 | 2009-06-26 | 27.286 | 114,113 | -2,454 | 0.04% | 3,113,653 |
| 2009-06-29 | 2009-06-25 | 26.063 | 116,567 | -613 | 0.04% | 3,038,112 |
| 2009-06-26 | 2009-06-24 | 25.819 | 117,180 | -3,886 | 0.04% | 3,025,439 |
| 2009-06-25 | 2009-06-23 | 25.036 | 121,066 | +6,544 | 0.05% | 3,031,050 |
| 2009-06-24 | 2009-06-22 | 26.699 | 114,522 | -4,499 | 0.04% | 3,057,613 |
| 2009-06-23 | 2009-06-19 | 26.014 | 119,021 | -1,022 | 0.04% | 3,096,251 |
| 2009-06-22 | 2009-06-18 | 26.259 | 120,043 | +5,112 | 0.04% | 3,152,188 |
| 2009-06-19 | 2009-06-17 | 26.650 | 114,931 | +3,273 | 0.04% | 3,062,913 |
| 2009-06-18 | 2009-06-16 | 26.943 | 111,658 | +9,202 | 0.04% | 3,008,447 |
| 2009-06-17 | 2009-06-15 | 28.361 | 102,456 | +1,841 | 0.04% | 2,905,804 |
| 2009-06-16 | 2009-06-12 | 29.633 | 100,615 | +3,885 | 0.04% | 2,981,510 |
| 2009-06-15 | 2009-06-11 | 29.682 | 96,730 | -2,045 | 0.04% | 2,871,116 |
| 2009-06-12 | 2009-06-10 | 29.388 | 98,775 | -1,227 | 0.04% | 2,902,836 |
| 2009-06-11 | 2009-06-09 | 28.068 | 100,002 | -2,863 | 0.04% | 2,806,865 |
| 2009-06-10 | 2009-06-08 | 29.046 | 102,865 | +4,090 | 0.04% | 2,987,824 |
| 2009-06-09 | 2009-06-05 | 29.975 | 98,775 | +4,090 | 0.04% | 2,960,796 |
| 2009-06-08 | 2009-06-04 | 29.780 | 94,685 | -2,045 | 0.04% | 2,819,677 |
| 2009-06-05 | 2009-06-03 | 29.388 | 96,730 | -6,135 | 0.04% | 2,842,736 |
| 2009-06-04 | 2009-06-02 | 27.872 | 102,865 | +6,135 | 0.04% | 2,867,104 |
| 2009-06-03 | 2009-06-01 | 27.921 | 96,730 | -6,339 | 0.04% | 2,700,836 |
| 2009-06-02 | 2009-05-29 | 25.232 | 103,069 | -2,045 | 0.04% | 2,600,631 |
| 2009-06-01 | 2009-05-27 | 24.743 | 105,114 | -2,045 | 0.04% | 2,600,830 |
| 2009-05-29 | 2009-05-26 | 24.058 | 107,159 | -4,090 | 0.04% | 2,578,070 |
| 2009-05-25 | 2009-05-21 | 24.450 | 111,249 | +1,022 | 0.04% | 2,719,988 |
| 2009-05-22 | 2009-05-20 | 25.085 | 110,227 | -1,022 | 0.04% | 2,765,071 |
| 2009-05-21 | 2009-05-19 | 24.450 | 111,249 | -6,954 | 0.04% | 2,719,988 |
| 2009-05-20 | 2009-05-18 | 22.689 | 118,203 | -818 | 0.04% | 2,681,930 |
| 2009-05-19 | 2009-05-15 | 21.907 | 119,021 | +2,045 | 0.04% | 2,607,369 |
| 2009-05-18 | 2009-05-14 | 21.516 | 116,976 | +4,909 | 0.04% | 2,516,810 |
| 2009-05-15 | 2009-05-13 | 22.689 | 112,067 | +1,022 | 0.04% | 2,542,709 |
| 2009-05-14 | 2009-05-12 | 22.445 | 111,045 | -409 | 0.04% | 2,492,371 |
| 2009-05-13 | 2009-05-11 | 22.591 | 111,454 | +2,454 | 0.04% | 2,517,900 |
| 2009-05-12 | 2009-05-08 | 23.423 | 109,000 | +6,953 | 0.04% | 2,553,071 |
| 2009-05-08 | 2009-05-06 | 23.520 | 102,047 | -5,317 | 0.04% | 2,400,193 |
| 2009-05-07 | 2009-05-05 | 22.494 | 107,364 | -12,066 | 0.04% | 2,415,002 |
| 2009-05-06 | 2009-05-04 | 20.733 | 119,430 | -11,043 | 0.04% | 2,476,169 |
| 2009-05-05 | 2009-04-30 | 19.266 | 130,473 | +2,863 | 0.05% | 2,513,725 |
| 2009-05-04 | 2009-04-29 | 18.582 | 127,610 | -2,045 | 0.05% | 2,371,206 |
| 2009-04-30 | 2009-04-28 | 19.697 | 129,655 | +5,726 | 0.05% | 2,553,863 |
| 2009-04-29 | 2009-04-27 | 20.108 | 123,929 | +8,324 | 0.05% | 2,491,932 |
| 2009-04-28 | 2009-04-24 | 21.339 | 115,605 | +585 | 0.05% | 2,466,875 |
| 2009-04-24 | 2009-04-22 | 20.416 | 115,020 | +4,873 | 0.04% | 2,348,192 |
| 2009-04-22 | 2009-04-20 | 21.954 | 110,147 | -1,949 | 0.04% | 2,418,208 |
| 2009-04-21 | 2009-04-17 | 21.339 | 112,096 | +8,968 | 0.04% | 2,391,997 |
| 2009-04-20 | 2009-04-16 | 22.211 | 103,128 | +3,899 | 0.04% | 2,290,560 |
| 2009-04-17 | 2009-04-15 | 23.288 | 99,229 | +8,772 | 0.04% | 2,310,849 |
| 2009-04-16 | 2009-04-14 | 22.057 | 90,457 | -10,332 | 0.04% | 1,995,206 |
| 2009-04-14 | 2009-04-08 | 19.390 | 100,789 | +1,949 | 0.04% | 1,954,259 |
| 2009-04-07 | 2009-04-03 | 20.159 | 98,840 | -5,848 | 0.04% | 1,992,519 |
| 2009-04-06 | 2009-04-02 | 19.749 | 104,688 | -4,679 | 0.04% | 2,067,449 |
| 2009-04-03 | 2009-04-01 | 18.620 | 109,367 | -1,559 | 0.04% | 2,036,433 |
| 2009-04-02 | 2009-03-31 | 17.748 | 110,926 | +5,458 | 0.04% | 1,968,732 |
| 2009-04-01 | 2009-03-30 | 17.902 | 105,468 | +5,849 | 0.04% | 1,888,093 |
| 2009-03-31 | 2009-03-27 | 19.903 | 99,619 | +2,144 | 0.04% | 1,982,673 |
| 2009-03-30 | 2009-03-26 | 20.416 | 97,475 | +3,119 | 0.04% | 1,990,002 |
| 2009-03-27 | 2009-03-25 | 19.697 | 94,356 | +1,950 | 0.04% | 1,858,566 |
| 2009-03-26 | 2009-03-24 | 19.492 | 92,406 | -1,950 | 0.04% | 1,801,196 |
| 2009-03-25 | 2009-03-23 | 19.851 | 94,356 | -3,899 | 0.04% | 1,873,086 |
| 2009-02-27 | 2009-02-25 | 16.158 | 98,255 | +1,950 | 0.04% | 1,587,605 |
| 2009-02-25 | 2009-02-23 | 17.030 | 96,305 | -780 | 0.04% | 1,640,076 |
| 2009-02-20 | 2009-02-18 | 16.927 | 97,085 | -1,950 | 0.04% | 1,643,400 |
| 2009-02-11 | 2009-02-09 | 18.825 | 99,035 | +1,950 | 0.04% | 1,864,369 |
| 2009-02-09 | 2009-02-05 | 17.235 | 97,085 | -1,950 | 0.04% | 1,673,280 |
| 2009-02-03 | 2009-01-30 | 16.466 | 99,035 | -1,949 | 0.04% | 1,630,688 |
| 2009-02-02 | 2009-01-29 | 15.183 | 100,984 | -2,924 | 0.04% | 1,533,280 |
| 2009-01-30 | 2009-01-23 | 14.363 | 103,908 | +975 | 0.04% | 1,492,396 |
| 2009-01-29 | 2009-01-22 | 15.337 | 102,933 | +5,653 | 0.04% | 1,578,712 |
| 2009-01-23 | 2009-01-21 | 15.389 | 97,280 | +195 | 0.04% | 1,497,001 |
| 2009-01-22 | 2009-01-20 | 16.568 | 97,085 | -2,924 | 0.04% | 1,608,540 |
| 2009-01-16 | 2009-01-14 | 16.671 | 100,009 | +2,924 | 0.04% | 1,667,246 |
| 2009-01-15 | 2009-01-13 | 16.517 | 97,085 | +780 | 0.04% | 1,603,560 |
| 2009-01-09 | 2009-01-07 | 19.903 | 96,305 | -2,340 | 0.04% | 1,916,716 |
| 2009-01-08 | 2009-01-06 | 20.569 | 98,645 | -974 | 0.04% | 2,029,068 |
| 2009-01-07 | 2009-01-05 | 20.364 | 99,619 | -2,925 | 0.04% | 2,028,663 |
| 2009-01-05 | 2008-12-31 | 18.056 | 102,544 | -974 | 0.04% | 1,851,527 |
| 2009-01-02 | 2008-12-29 | 17.953 | 103,518 | +1,949 | 0.04% | 1,858,494 |
| 2008-12-30 | 2008-12-24 | 17.697 | 101,569 | -585 | 0.04% | 1,797,453 |
| 2008-12-29 | 2008-12-22 | 18.466 | 102,154 | -3,704 | 0.04% | 1,886,406 |
| 2008-12-23 | 2008-12-19 | 19.441 | 105,858 | +5,849 | 0.04% | 2,057,975 |
| 2008-12-22 | 2008-12-18 | 20.313 | 100,009 | +1,559 | 0.04% | 2,031,475 |
| 2008-12-19 | 2008-12-17 | 18.774 | 98,450 | +1,950 | 0.04% | 1,848,307 |
| 2008-12-16 | 2008-12-12 | 17.081 | 96,500 | -4,484 | 0.04% | 1,648,347 |
| 2008-12-15 | 2008-12-11 | 18.979 | 100,984 | +1,755 | 0.04% | 1,916,600 |
| 2008-12-12 | 2008-12-10 | 18.466 | 99,229 | -3,899 | 0.04% | 1,832,392 |
| 2008-12-10 | 2008-12-08 | 15.696 | 103,128 | -780 | 0.04% | 1,618,733 |
| 2008-12-09 | 2008-12-05 | 14.619 | 103,908 | -1,950 | 0.04% | 1,519,046 |
| 2008-12-08 | 2008-12-04 | 13.747 | 105,858 | -7,798 | 0.04% | 1,455,243 |
| 2008-12-04 | 2008-12-02 | 13.593 | 113,656 | +3,509 | 0.04% | 1,544,954 |
| 2008-12-03 | 2008-12-01 | 14.876 | 110,147 | +5,849 | 0.04% | 1,638,505 |
| 2008-12-02 | 2008-11-28 | 14.517 | 104,298 | -1,950 | 0.04% | 1,514,048 |
| 2008-11-28 | 2008-11-26 | 13.285 | 106,248 | -1,949 | 0.04% | 1,411,555 |
| 2008-11-27 | 2008-11-25 | 12.670 | 108,197 | -1,950 | 0.04% | 1,370,848 |
| 2008-11-26 | 2008-11-24 | 12.054 | 110,147 | -5,848 | 0.04% | 1,327,754 |
| 2008-11-25 | 2008-11-21 | 12.311 | 115,995 | +12,672 | 0.05% | 1,427,998 |
| 2008-11-21 | 2008-11-19 | 12.824 | 103,323 | -5,849 | 0.04% | 1,324,995 |
| 2008-11-20 | 2008-11-18 | 12.721 | 109,172 | +1,950 | 0.04% | 1,388,801 |
| 2008-11-19 | 2008-11-17 | 14.209 | 107,222 | -1,950 | 0.04% | 1,523,494 |
| 2008-11-17 | 2008-11-13 | 13.901 | 109,172 | +1,950 | 0.04% | 1,517,601 |
| 2008-11-13 | 2008-11-11 | 14.722 | 107,222 | +974 | 0.04% | 1,578,494 |
| 2008-11-12 | 2008-11-10 | 15.748 | 106,248 | +1,950 | 0.04% | 1,673,156 |
| 2008-11-07 | 2008-11-05 | 15.132 | 104,298 | +6,823 | 0.04% | 1,578,248 |
| 2008-11-06 | 2008-11-04 | 13.337 | 97,475 | -1,949 | 0.04% | 1,300,001 |
| 2008-11-05 | 2008-11-03 | 12.208 | 99,424 | -9,163 | 0.04% | 1,213,795 |
| 2008-11-04 | 2008-10-31 | 12.003 | 108,587 | +12,672 | 0.04% | 1,303,379 |
| 2008-11-03 | 2008-10-30 | 11.285 | 95,915 | +8,772 | 0.04% | 1,082,397 |
| 2008-10-29 | 2008-10-27 | 7.848 | 87,143 | -195 | 0.03% | 683,913 |
| 2008-10-28 | 2008-10-24 | 9.387 | 87,338 | -4,873 | 0.03% | 819,845 |
| 2008-10-24 | 2008-10-22 | 10.926 | 92,211 | -1,950 | 0.04% | 1,007,487 |
| 2008-10-23 | 2008-10-21 | 12.003 | 94,161 | -2,924 | 0.04% | 1,130,223 |
| 2008-10-22 | 2008-10-20 | 12.824 | 97,085 | +1,949 | 0.04% | 1,245,000 |
| 2008-10-16 | 2008-10-14 | 14.876 | 95,136 | +3,899 | 0.04% | 1,415,207 |
| 2008-10-14 | 2008-10-10 | 13.285 | 91,237 | +2,535 | 0.04% | 1,212,127 |
| 2008-10-13 | 2008-10-09 | 15.132 | 88,702 | -2,145 | 0.03% | 1,342,248 |
| 2008-10-06 | 2008-10-02 | 18.364 | 90,847 | -1,169 | 0.04% | 1,668,287 |
| 2008-10-03 | 2008-09-30 | 17.338 | 92,016 | +1,169 | 0.04% | 1,595,355 |
| 2008-10-02 | 2008-09-29 | 17.748 | 90,847 | +2,145 | 0.04% | 1,612,367 |
| 2008-09-30 | 2008-09-26 | 19.903 | 88,702 | -5,849 | 0.03% | 1,765,397 |
| 2008-09-26 | 2008-09-24 | 20.518 | 94,551 | +5,849 | 0.04% | 1,940,007 |
| 2008-09-24 | 2008-09-22 | 21.441 | 88,702 | -780 | 0.03% | 1,901,897 |
| 2008-09-22 | 2008-09-18 | 16.209 | 89,482 | +1,170 | 0.04% | 1,450,441 |
| 2008-09-18 | 2008-09-16 | 17.953 | 88,312 | +195 | 0.03% | 1,585,495 |
| 2008-09-16 | 2008-09-11 | 20.159 | 88,117 | -1,365 | 0.03% | 1,776,354 |
| 2008-09-12 | 2008-09-10 | 21.749 | 89,482 | +390 | 0.04% | 1,946,161 |
| 2008-09-11 | 2008-09-09 | 23.391 | 89,092 | +1,365 | 0.03% | 2,083,919 |
| 2008-09-03 | 2008-09-01 | 26.417 | 87,727 | +5,848 | 0.03% | 2,317,489 |
| 2008-09-01 | 2008-08-28 | 25.391 | 81,879 | +3,899 | 0.03% | 2,079,002 |
| 2008-08-14 | 2008-08-12 | 25.545 | 77,980 | -195 | 0.03% | 1,992,002 |
| 2008-08-13 | 2008-08-11 | 24.878 | 78,175 | -4,289 | 0.03% | 1,944,853 |
| 2008-08-12 | 2008-08-08 | 26.520 | 82,464 | +3,899 | 0.03% | 2,186,916 |
| 2008-08-11 | 2008-08-07 | 27.751 | 78,565 | +780 | 0.03% | 2,180,236 |
| 2008-08-08 | 2008-08-05 | 29.905 | 77,785 | -975 | 0.03% | 2,326,171 |
| 2008-07-30 | 2008-07-28 | 32.111 | 78,760 | -5,848 | 0.03% | 2,529,049 |
| 2008-07-28 | 2008-07-24 | 33.855 | 84,608 | +195 | 0.03% | 2,864,393 |
| 2008-07-25 | 2008-07-23 | 33.034 | 84,413 | +1,169 | 0.03% | 2,788,511 |
| 2008-07-22 | 2008-07-18 | 32.162 | 83,244 | +7,603 | 0.03% | 2,677,304 |
| 2008-07-17 | 2008-07-15 | 33.855 | 75,641 | -194 | 0.03% | 2,560,816 |
| 2008-07-16 | 2008-07-14 | 36.163 | 75,835 | +779 | 0.03% | 2,742,433 |
| 2008-07-14 | 2008-07-10 | 35.907 | 75,056 | -585 | 0.03% | 2,695,012 |
| 2008-07-11 | 2008-07-09 | 35.137 | 75,641 | -4,483 | 0.03% | 2,657,817 |
| 2008-07-08 | 2008-07-04 | 32.829 | 80,124 | -4,874 | 0.03% | 2,630,388 |
| 2008-07-07 | 2008-07-03 | 31.854 | 84,998 | +3,899 | 0.03% | 2,707,556 |
| 2008-07-03 | 2008-06-30 | 34.163 | 81,099 | +195 | 0.03% | 2,770,556 |
| 2008-07-02 | 2008-06-27 | 35.035 | 80,904 | +2,534 | 0.03% | 2,834,444 |
| 2008-06-30 | 2008-06-26 | 34.829 | 78,370 | +5,264 | 0.03% | 2,729,586 |
| 2008-06-27 | 2008-06-25 | 35.137 | 73,106 | +1,170 | 0.03% | 2,568,744 |
| 2008-06-26 | 2008-06-24 | 34.163 | 71,936 | -1,170 | 0.03% | 2,457,524 |
| 2008-06-25 | 2008-06-23 | 36.317 | 73,106 | +12,477 | 0.03% | 2,654,994 |
| 2008-06-24 | 2008-06-20 | 39.600 | 60,629 | +7,408 | 0.02% | 2,400,905 |
| 2008-06-23 | 2008-06-19 | 41.447 | 53,221 | +2,924 | 0.02% | 2,205,828 |
| 2008-06-20 | 2008-06-18 | 45.037 | 50,297 | -1,170 | 0.02% | 2,265,238 |
| 2008-06-19 | 2008-06-17 | 43.242 | 51,467 | -1,559 | 0.02% | 2,225,531 |
| 2008-06-18 | 2008-06-16 | 42.780 | 53,026 | -1,560 | 0.02% | 2,268,465 |
| 2008-06-17 | 2008-06-13 | 40.421 | 54,586 | +975 | 0.02% | 2,206,402 |
| 2008-06-16 | 2008-06-12 | 41.600 | 53,611 | -195 | 0.02% | 2,230,242 |
| 2008-06-13 | 2008-06-11 | 42.113 | 53,806 | -1,560 | 0.02% | 2,265,954 |
| 2008-06-12 | 2008-06-10 | 41.806 | 55,366 | +1,560 | 0.02% | 2,314,611 |
| 2008-06-10 | 2008-06-05 | 44.063 | 53,806 | +975 | 0.02% | 2,370,834 |
| 2008-06-05 | 2008-06-03 | 45.294 | 52,831 | -1,560 | 0.02% | 2,392,912 |
| 2008-06-04 | 2008-06-02 | 45.653 | 54,391 | -195 | 0.02% | 2,483,100 |
| 2008-06-03 | 2008-05-30 | 43.960 | 54,586 | +780 | 0.02% | 2,399,602 |
| 2008-05-30 | 2008-05-28 | 44.986 | 53,806 | -3,509 | 0.02% | 2,420,513 |
| 2008-05-29 | 2008-05-27 | 46.012 | 57,315 | +1,754 | 0.02% | 2,637,169 |
| 2008-05-28 | 2008-05-26 | 44.935 | 55,561 | +3,704 | 0.02% | 2,496,614 |
| 2008-05-27 | 2008-05-23 | 47.397 | 51,857 | -974 | 0.02% | 2,457,857 |
| 2008-05-26 | 2008-05-22 | 49.859 | 52,831 | -1,950 | 0.02% | 2,634,100 |
| 2008-05-23 | 2008-05-21 | 50.987 | 54,781 | +11,697 | 0.02% | 2,793,145 |
| 2008-05-22 | 2008-05-20 | 51.398 | 43,084 | +2,145 | 0.02% | 2,214,425 |
| 2008-05-21 | 2008-05-19 | 52.116 | 40,939 | -5,069 | 0.02% | 2,133,576 |
| 2008-05-20 | 2008-05-16 | 45.909 | 46,008 | +975 | 0.02% | 2,112,193 |
| 2008-05-19 | 2008-05-15 | 44.473 | 45,033 | +1,169 | 0.02% | 2,002,752 |
| 2008-05-16 | 2008-05-14 | 44.268 | 43,864 | -195 | 0.02% | 1,941,763 |
| 2008-05-15 | 2008-05-13 | 44.063 | 44,059 | -1,949 | 0.02% | 1,941,355 |
| 2008-05-14 | 2008-05-09 | 43.550 | 46,008 | +390 | 0.02% | 2,003,633 |
| 2008-05-13 | 2008-05-08 | 44.576 | 45,618 | +390 | 0.02% | 2,033,449 |
| 2008-05-09 | 2008-05-07 | 45.345 | 45,228 | +5,263 | 0.02% | 2,050,864 |
| 2008-05-08 | 2008-05-06 | 47.705 | 39,965 | -390 | 0.02% | 1,906,514 |
| 2008-05-07 | 2008-05-05 | 46.781 | 40,355 | +2,925 | 0.02% | 1,887,858 |
| 2008-05-02 | 2008-04-29 | 45.782 | 37,430 | +1,540 | 0.01% | 1,713,632 |
| 2008-04-30 | 2008-04-28 | 45.206 | 35,890 | -382 | 0.01% | 1,622,447 |
| 2008-04-29 | 2008-04-25 | 46.620 | 36,272 | +573 | 0.01% | 1,691,016 |
| 2008-04-28 | 2008-04-24 | 48.349 | 35,699 | -3,436 | 0.01% | 1,726,013 |
| 2008-04-25 | 2008-04-23 | 45.363 | 39,135 | +4,772 | 0.02% | 1,775,291 |
| 2008-04-24 | 2008-04-22 | 43.006 | 34,363 | -4,390 | 0.01% | 1,477,816 |
| 2008-04-22 | 2008-04-18 | 39.234 | 38,753 | +3,818 | 0.02% | 1,520,454 |
| 2008-04-21 | 2008-04-17 | 39.758 | 34,935 | -1,528 | 0.01% | 1,388,957 |
| 2008-04-18 | 2008-04-16 | 38.292 | 36,463 | -1,909 | 0.01% | 1,396,227 |
| 2008-04-16 | 2008-04-14 | 38.554 | 38,372 | +1,528 | 0.02% | 1,479,376 |
| 2008-04-15 | 2008-04-11 | 40.963 | 36,844 | +2,863 | 0.01% | 1,509,245 |
| 2008-04-14 | 2008-04-10 | 41.120 | 33,981 | +1,909 | 0.01% | 1,397,308 |
| 2008-04-11 | 2008-04-09 | 41.854 | 32,072 | +3,055 | 0.01% | 1,342,329 |
| 2008-04-10 | 2008-04-08 | 44.525 | 29,017 | +572 | 0.01% | 1,291,986 |
| 2008-04-09 | 2008-04-07 | 45.730 | 28,445 | -572 | 0.01% | 1,300,788 |
| 2008-04-08 | 2008-04-03 | 44.525 | 29,017 | +763 | 0.01% | 1,291,986 |
| 2008-04-07 | 2008-04-02 | 43.163 | 28,254 | +2,482 | 0.01% | 1,219,532 |
| 2008-04-02 | 2008-03-31 | 44.997 | 25,772 | +2,482 | 0.01% | 1,159,652 |
| 2008-03-31 | 2008-03-27 | 44.211 | 23,290 | -955 | 0.01% | 1,029,670 |
| 2008-03-28 | 2008-03-26 | 43.268 | 24,245 | -382 | 0.01% | 1,049,031 |
| 2008-03-26 | 2008-03-20 | 38.973 | 24,627 | +382 | 0.01% | 959,778 |
| 2008-03-25 | 2008-03-19 | 41.015 | 24,245 | +955 | 0.01% | 994,421 |
| 2008-03-19 | 2008-03-17 | 42.325 | 23,290 | +382 | 0.01% | 985,751 |
| 2008-03-17 | 2008-03-13 | 47.406 | 22,908 | +1,909 | 0.01% | 1,085,980 |
| 2008-03-07 | 2008-03-05 | 52.592 | 20,999 | +191 | 0.01% | 1,104,380 |
| 2008-03-06 | 2008-03-04 | 55.106 | 20,808 | -573 | 0.01% | 1,146,654 |
| 2008-03-05 | 2008-03-03 | 57.202 | 21,381 | +573 | 0.01% | 1,223,029 |
| 2008-03-04 | 2008-02-29 | 58.878 | 20,808 | +381 | 0.01% | 1,225,132 |
| 2008-02-21 | 2008-02-19 | 57.621 | 20,427 | -1,336 | 0.01% | 1,177,019 |
| 2008-02-20 | 2008-02-18 | 54.583 | 21,763 | +1,145 | 0.01% | 1,187,880 |
| 2008-02-18 | 2008-02-14 | 50.392 | 20,618 | -381 | 0.01% | 1,038,982 |
| 2008-02-14 | 2008-02-12 | 45.416 | 20,999 | +191 | 0.01% | 953,683 |
| 2008-02-11 | 2008-02-04 | 50.968 | 20,808 | +572 | 0.01% | 1,060,546 |
| 2008-02-01 | 2008-01-30 | 46.987 | 20,236 | -954 | 0.01% | 950,831 |
| 2008-01-31 | 2008-01-29 | 51.963 | 21,190 | +572 | 0.01% | 1,101,105 |
| 2008-01-30 | 2008-01-28 | 53.744 | 20,618 | +382 | 0.01% | 1,108,103 |
| 2008-01-29 | 2008-01-25 | 58.983 | 20,236 | -954 | 0.01% | 1,193,574 |
| 2008-01-28 | 2008-01-24 | 52.068 | 21,190 | +572 | 0.01% | 1,103,325 |
| 2008-01-25 | 2008-01-23 | 54.373 | 20,618 | +382 | 0.01% | 1,121,063 |
| 2008-01-24 | 2008-01-22 | 51.073 | 20,236 | +573 | 0.01% | 1,033,512 |
| 2008-01-22 | 2008-01-18 | 67.573 | 19,663 | +573 | 0.01% | 1,328,696 |
| 2008-01-18 | 2008-01-16 | 64.011 | 19,090 | +954 | 0.01% | 1,221,978 |
| 2008-01-17 | 2008-01-15 | 70.507 | 18,136 | -382 | 0.01% | 1,278,712 |
| 2008-01-15 | 2008-01-11 | 75.012 | 18,518 | -954 | 0.01% | 1,389,067 |
| 2008-01-14 | 2008-01-10 | 74.278 | 19,472 | +1,527 | 0.01% | 1,446,349 |
| 2008-01-10 | 2008-01-08 | 70.193 | 17,945 | -5,345 | 0.01% | 1,259,605 |
| 2008-01-09 | 2008-01-07 | 71.450 | 23,290 | +954 | 0.01% | 1,664,064 |
| 2008-01-08 | 2008-01-04 | 73.335 | 22,336 | +9,545 | 0.01% | 1,638,022 |
| 2008-01-02 | 2007-12-27 | 76.374 | 12,791 | -381 | 0.01% | 976,896 |
| 2007-12-27 | 2007-12-20 | 72.812 | 13,172 | +191 | 0.01% | 959,075 |
| 2007-12-21 | 2007-12-19 | 72.183 | 12,981 | +381 | 0.01% | 937,009 |
| 2007-12-20 | 2007-12-18 | 73.126 | 12,600 | -381 | 0.01% | 921,387 |
| 2007-12-19 | 2007-12-17 | 75.536 | 12,981 | +572 | 0.01% | 980,527 |
| 2007-12-17 | 2007-12-13 | 78.993 | 12,409 | +1,146 | 0.00% | 980,222 |
| 2007-12-14 | 2007-12-12 | 81.193 | 11,263 | +382 | 0.00% | 914,475 |
| 2007-12-13 | 2007-12-11 | 83.812 | 10,881 | +1,909 | 0.00% | 911,958 |
| 2007-12-10 | 2007-12-06 | 92.612 | 8,972 | +572 | 0.00% | 830,917 |
| 2007-12-04 | 2007-11-30 | 91.146 | 8,400 | -763 | 0.00% | 765,623 |
| 2007-12-03 | 2007-11-29 | 90.098 | 9,163 | -1,909 | 0.00% | 825,567 |
| 2007-11-28 | 2007-11-26 | 82.345 | 11,072 | -191 | 0.00% | 911,727 |
| 2007-11-26 | 2007-11-22 | 78.574 | 11,263 | +763 | 0.00% | 884,976 |
| 2007-11-21 | 2007-11-19 | 84.441 | 10,500 | +573 | 0.00% | 886,626 |
| 2007-11-20 | 2007-11-16 | 85.698 | 9,927 | +191 | 0.00% | 850,722 |
| 2007-11-19 | 2007-11-15 | 89.574 | 9,736 | -191 | 0.00% | 872,093 |
| 2007-11-09 | 2007-11-07 | 102.041 | 9,927 | -191 | 0.00% | 1,012,962 |
| 2007-11-08 | 2007-11-06 | 97.955 | 10,118 | -763 | 0.00% | 991,111 |
| 2007-11-07 | 2007-11-05 | 95.441 | 10,881 | +763 | 0.00% | 1,038,493 |
| 2007-11-05 | 2007-11-01 | 104.241 | 10,118 | -954 | 0.00% | 1,054,712 |
| 2007-11-01 | 2007-10-30 | 106.075 | 11,072 | -1,909 | 0.00% | 1,174,458 |
| 2007-10-31 | 2007-10-29 | 106.336 | 12,981 | -764 | 0.01% | 1,380,354 |
| 2007-10-29 | 2007-10-25 | 94.498 | 13,745 | -573 | 0.01% | 1,298,875 |
| 2007-10-26 | 2007-10-24 | 94.812 | 14,318 | -1,909 | 0.01% | 1,357,523 |
| 2007-10-25 | 2007-10-23 | 94.603 | 16,227 | -191 | 0.01% | 1,535,120 |
| 2007-10-24 | 2007-10-22 | 92.298 | 16,418 | +573 | 0.01% | 1,515,348 |
| 2007-10-23 | 2007-10-18 | 99.527 | 15,845 | +2,291 | 0.01% | 1,577,001 |
| 2007-10-22 | 2007-10-17 | 102.774 | 13,554 | -1,336 | 0.01% | 1,393,005 |
| 2007-10-18 | 2007-10-16 | 99.108 | 14,890 | +572 | 0.01% | 1,475,713 |
| 2007-10-17 | 2007-10-15 | 103.403 | 14,318 | -1,527 | 0.01% | 1,480,525 |
| 2007-10-16 | 2007-10-12 | 93.450 | 15,845 | -8,782 | 0.01% | 1,480,721 |
| 2007-10-15 | 2007-10-11 | 88.841 | 24,627 | -7,254 | 0.01% | 2,187,880 |
| 2007-10-12 | 2007-10-10 | 86.431 | 31,881 | -3,818 | 0.01% | 2,755,511 |
| 2007-10-11 | 2007-10-09 | 87.374 | 35,699 | -1,909 | 0.01% | 3,119,165 |
| 2007-10-10 | 2007-10-08 | 87.793 | 37,608 | -5,918 | 0.02% | 3,301,722 |
| 2007-10-09 | 2007-10-05 | 89.888 | 43,526 | -3,818 | 0.02% | 3,912,481 |
| 2007-10-08 | 2007-10-04 | 84.336 | 47,344 | -3,818 | 0.02% | 3,992,795 |
| 2007-10-05 | 2007-10-03 | 87.479 | 51,162 | -19,090 | 0.02% | 4,475,589 |
| 2007-10-03 | 2007-09-28 | 89.679 | 70,252 | +2,672 | 0.03% | 6,300,118 |
| 2007-09-25 | 2007-09-21 | 91.669 | 67,580 | -2,100 | 0.03% | 6,195,016 |
| 2007-09-24 | 2007-09-20 | 86.117 | 69,680 | +764 | 0.03% | 6,000,621 |
| 2007-09-21 | 2007-09-19 | 85.593 | 68,916 | -955 | 0.03% | 5,898,727 |
| 2007-09-20 | 2007-09-18 | 83.707 | 69,871 | +573 | 0.03% | 5,848,708 |
| 2007-09-19 | 2007-09-17 | 82.764 | 69,298 | -382 | 0.03% | 5,735,404 |
| 2007-09-18 | 2007-09-14 | 84.022 | 69,680 | +1,909 | 0.03% | 5,854,620 |
| 2007-09-17 | 2007-09-13 | 82.869 | 67,771 | -382 | 0.03% | 5,616,123 |
| 2007-09-14 | 2007-09-12 | 84.441 | 68,153 | +1,528 | 0.03% | 5,754,879 |
| 2007-09-13 | 2007-09-11 | 84.650 | 66,625 | +3,818 | 0.03% | 5,639,814 |
| 2007-09-12 | 2007-09-10 | 83.602 | 62,807 | +191 | 0.03% | 5,250,820 |
| 2007-09-11 | 2007-09-07 | 82.345 | 62,616 | -764 | 0.03% | 5,156,133 |
| 2007-09-10 | 2007-09-06 | 81.926 | 63,380 | -764 | 0.03% | 5,192,484 |
| 2007-09-06 | 2007-09-04 | 79.726 | 64,144 | -5,918 | 0.03% | 5,113,955 |
| 2007-09-05 | 2007-09-03 | 79.202 | 70,062 | -763 | 0.03% | 5,549,074 |
| 2007-09-04 | 2007-08-31 | 78.259 | 70,825 | +573 | 0.03% | 5,542,726 |
| 2007-08-31 | 2007-08-29 | 78.259 | 70,252 | +1,909 | 0.03% | 5,497,883 |
| 2007-08-30 | 2007-08-28 | 80.145 | 68,343 | -1,528 | 0.03% | 5,477,365 |
| 2007-08-29 | 2007-08-27 | 80.669 | 69,871 | +1,146 | 0.03% | 5,636,427 |
| 2007-08-28 | 2007-08-24 | 75.117 | 68,725 | +3,818 | 0.03% | 5,162,382 |
| 2007-08-27 | 2007-08-23 | 75.431 | 64,907 | -1,909 | 0.03% | 4,895,987 |
| 2007-08-22 | 2007-08-20 | 68.935 | 66,816 | +1,145 | 0.03% | 4,605,986 |
| 2007-08-21 | 2007-08-17 | 65.478 | 65,671 | -1,527 | 0.03% | 4,300,014 |
| 2007-08-20 | 2007-08-16 | 69.669 | 67,198 | -764 | 0.03% | 4,681,599 |
| 2007-08-17 | 2007-08-15 | 76.688 | 67,962 | +2,291 | 0.03% | 5,211,868 |
| 2007-08-13 | 2007-08-09 | 79.936 | 65,671 | +764 | 0.03% | 5,249,457 |
| 2007-08-10 | 2007-08-08 | 78.993 | 64,907 | +1,718 | 0.03% | 5,127,186 |
| 2007-08-09 | 2007-08-07 | 76.478 | 63,189 | -1,527 | 0.03% | 4,832,597 |
| 2007-08-08 | 2007-08-06 | 76.374 | 64,716 | -191 | 0.03% | 4,942,599 |
| 2007-08-07 | 2007-08-03 | 79.831 | 64,907 | +1,909 | 0.03% | 5,181,586 |
| 2007-08-06 | 2007-08-02 | 80.669 | 62,998 | +191 | 0.03% | 5,081,989 |
| 2007-08-03 | 2007-08-01 | 84.231 | 62,807 | -382 | 0.03% | 5,290,300 |
| 2007-08-02 | 2007-07-31 | 87.898 | 63,189 | -1,145 | 0.03% | 5,554,176 |
| 2007-08-01 | 2007-07-30 | 85.174 | 64,334 | -191 | 0.03% | 5,479,580 |
| 2007-07-31 | 2007-07-27 | 85.174 | 64,525 | -764 | 0.03% | 5,495,849 |
| 2007-07-24 | 2007-07-20 | 88.317 | 65,289 | +191 | 0.03% | 5,766,122 |
| 2007-07-23 | 2007-07-19 | 88.212 | 65,098 | +764 | 0.03% | 5,742,433 |
| 2007-07-17 | 2007-07-13 | 88.736 | 64,334 | +1,909 | 0.03% | 5,708,739 |
| 2007-07-16 | 2007-07-12 | 88.526 | 62,425 | +954 | 0.02% | 5,526,262 |
| 2007-07-12 | 2007-07-10 | 91.984 | 61,471 | -2,100 | 0.02% | 5,654,328 |
| 2007-07-10 | 2007-07-06 | 91.146 | 63,571 | +22,527 | 0.03% | 5,794,214 |
| 2007-07-09 | 2007-07-05 | 89.469 | 41,044 | -10,882 | 0.02% | 3,672,178 |
| 2007-07-05 | 2007-07-03 | 85.383 | 51,926 | -1,909 | 0.02% | 4,433,622 |
| 2007-07-03 | 2007-06-28 | 77.945 | 53,835 | +6,109 | 0.02% | 4,196,178 |
| 2007-06-27 | 2007-06-25 | 78.050 | 47,726 | -1,718 | 0.02% | 3,725,011 |
| 2007-06-26 | 2007-06-22 | 77.212 | 49,444 | 0.02% | 3,817,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy