History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 24,000 | +0 | 0.00% | 394,080 |
| 2025-10-13 | 2025-10-09 | 17.570 | 24,000 | +0 | 0.00% | 421,680 |
| 2025-10-10 | 2025-10-08 | 16.290 | 24,000 | +0 | 0.00% | 390,960 |
| 2025-10-09 | 2025-10-06 | 15.990 | 24,000 | +0 | 0.00% | 383,760 |
| 2025-10-08 | 2025-10-03 | 15.780 | 24,000 | +0 | 0.00% | 378,720 |
| 2025-10-06 | 2025-10-02 | 15.790 | 24,000 | +0 | 0.00% | 378,960 |
| 2025-10-03 | 2025-09-30 | 15.690 | 24,000 | +0 | 0.00% | 376,560 |
| 2025-10-02 | 2025-09-29 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-09-30 | 2025-09-26 | 13.970 | 24,000 | +0 | 0.00% | 335,280 |
| 2025-09-29 | 2025-09-25 | 14.000 | 24,000 | +0 | 0.00% | 336,000 |
| 2025-09-26 | 2025-09-24 | 12.530 | 24,000 | +0 | 0.00% | 300,720 |
| 2025-09-25 | 2025-09-23 | 12.760 | 24,000 | +0 | 0.00% | 306,240 |
| 2025-09-24 | 2025-09-22 | 12.830 | 24,000 | +0 | 0.00% | 307,920 |
| 2025-09-23 | 2025-09-19 | 12.490 | 24,000 | +0 | 0.00% | 299,760 |
| 2025-09-22 | 2025-09-18 | 12.400 | 24,000 | +0 | 0.00% | 297,600 |
| 2025-09-19 | 2025-09-17 | 12.640 | 24,000 | +0 | 0.00% | 303,360 |
| 2025-09-18 | 2025-09-16 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-17 | 2025-09-15 | 12.910 | 24,000 | +0 | 0.00% | 309,840 |
| 2025-09-16 | 2025-09-12 | 13.170 | 24,000 | +0 | 0.00% | 316,080 |
| 2025-09-15 | 2025-09-11 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-12 | 2025-09-10 | 12.110 | 24,000 | +0 | 0.00% | 290,640 |
| 2025-09-11 | 2025-09-09 | 12.300 | 24,000 | +0 | 0.00% | 295,200 |
| 2025-09-10 | 2025-09-08 | 12.030 | 24,000 | +0 | 0.00% | 288,720 |
| 2025-09-09 | 2025-09-05 | 12.650 | 24,000 | +0 | 0.00% | 303,600 |
| 2025-09-08 | 2025-09-04 | 11.960 | 24,000 | +0 | 0.00% | 287,040 |
| 2025-09-05 | 2025-09-03 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-04 | 2025-09-02 | 12.640 | 24,000 | +0 | 0.00% | 303,360 |
| 2025-09-03 | 2025-09-01 | 12.690 | 24,000 | +0 | 0.00% | 304,560 |
| 2025-09-02 | 2025-08-29 | 11.890 | 24,000 | +0 | 0.00% | 285,360 |
| 2025-09-01 | 2025-08-28 | 11.580 | 24,000 | +0 | 0.00% | 277,920 |
| 2025-08-29 | 2025-08-27 | 11.710 | 24,000 | +0 | 0.00% | 281,040 |
| 2025-08-28 | 2025-08-26 | 11.810 | 24,000 | +0 | 0.00% | 283,440 |
| 2025-08-27 | 2025-08-25 | 11.920 | 24,000 | +0 | 0.00% | 286,080 |
| 2025-08-26 | 2025-08-22 | 10.790 | 24,000 | +0 | 0.00% | 258,960 |
| 2025-08-25 | 2025-08-21 | 10.660 | 24,000 | +0 | 0.00% | 255,840 |
| 2025-08-22 | 2025-08-20 | 10.650 | 24,000 | +0 | 0.00% | 255,600 |
| 2025-08-21 | 2025-08-19 | 10.700 | 24,000 | +0 | 0.00% | 256,800 |
| 2025-08-20 | 2025-08-18 | 10.660 | 24,000 | +0 | 0.00% | 255,840 |
| 2025-08-19 | 2025-08-15 | 10.950 | 24,000 | +0 | 0.00% | 262,800 |
| 2025-08-18 | 2025-08-14 | 10.500 | 24,000 | +0 | 0.00% | 252,000 |
| 2025-08-15 | 2025-08-13 | 10.610 | 24,000 | -6,000 | 0.00% | 254,640 |
| 2025-08-14 | 2025-08-12 | 10.070 | 30,000 | +6,000 | 0.00% | 302,100 |
| 2025-08-12 | 2025-08-08 | 9.980 | 24,000 | -3,000 | 0.00% | 239,520 |
| 2025-07-24 | 2025-07-22 | 9.180 | 27,000 | -9,000 | 0.00% | 247,860 |
| 2025-07-02 | 2025-06-27 | 7.980 | 36,000 | -3,000 | 0.00% | 287,280 |
| 2025-06-19 | 2025-06-17 | 7.590 | 39,000 | +1,491 | 0.00% | 296,017 |
| 2025-05-27 | 2025-05-23 | 6.530 | 37,509 | -2,885 | 0.00% | 244,920 |
| 2025-04-10 | 2025-04-08 | 5.095 | 40,394 | +11,541 | 0.00% | 205,798 |
| 2024-11-25 | 2024-11-21 | 6.197 | 28,853 | -20,197 | 0.00% | 178,799 |
| 2024-11-22 | 2024-11-20 | 6.280 | 49,050 | +20,197 | 0.00% | 308,038 |
| 2024-11-08 | 2024-11-06 | 7.153 | 28,853 | -14,427 | 0.00% | 206,399 |
| 2024-11-07 | 2024-11-05 | 7.289 | 43,280 | +14,427 | 0.00% | 315,452 |
| 2024-10-03 | 2024-09-30 | 7.933 | 28,853 | +5,771 | 0.00% | 228,899 |
| 2024-09-19 | 2024-09-16 | 5.895 | 23,082 | -34,624 | 0.00% | 136,077 |
| 2024-09-17 | 2024-09-13 | 5.802 | 57,706 | +17,312 | 0.00% | 334,799 |
| 2024-09-16 | 2024-09-12 | 5.760 | 40,394 | +17,312 | 0.00% | 232,678 |
| 2024-06-27 | 2024-06-25 | 7.744 | 23,082 | +550 | 0.00% | 178,739 |
| 2024-05-14 | 2024-05-10 | 8.553 | 22,532 | -16,899 | 0.00% | 192,720 |
| 2024-05-13 | 2024-05-09 | 8.436 | 39,431 | +16,899 | 0.00% | 332,640 |
| 2024-04-02 | 2024-03-27 | 6.828 | 22,532 | -11,266 | 0.00% | 153,840 |
| 2024-03-19 | 2024-03-15 | 6.753 | 33,798 | -14,082 | 0.00% | 228,240 |
| 2024-03-15 | 2024-03-13 | 6.050 | 47,880 | -16,899 | 0.00% | 289,677 |
| 2024-02-27 | 2024-02-23 | 5.368 | 64,779 | -5,633 | 0.00% | 347,758 |
| 2024-02-15 | 2024-02-09 | 4.740 | 70,412 | -42,248 | 0.00% | 333,748 |
| 2024-02-14 | 2024-02-07 | 4.676 | 112,660 | +42,248 | 0.00% | 526,800 |
| 2024-01-31 | 2024-01-29 | 4.761 | 70,412 | -5,633 | 0.00% | 335,248 |
| 2023-12-01 | 2023-11-29 | 4.708 | 76,045 | +5,633 | 0.00% | 358,018 |
| 2023-06-29 | 2023-06-27 | 4.608 | 70,412 | +1,561 | 0.00% | 324,445 |
| 2023-05-22 | 2023-05-18 | 4.739 | 68,851 | -55,080 | 0.00% | 326,252 |
| 2023-05-18 | 2023-05-16 | 4.760 | 123,931 | -27,540 | 0.00% | 589,950 |
| 2023-05-16 | 2023-05-12 | 4.662 | 151,471 | +27,540 | 0.00% | 706,199 |
| 2023-05-15 | 2023-05-11 | 5.022 | 123,931 | +16,524 | 0.00% | 622,350 |
| 2023-05-10 | 2023-05-08 | 5.349 | 107,407 | +38,556 | 0.00% | 574,471 |
| 2023-04-25 | 2023-04-21 | 5.828 | 68,851 | +11,017 | 0.00% | 401,253 |
| 2023-04-21 | 2023-04-19 | 6.209 | 57,834 | -11,017 | 0.00% | 359,097 |
| 2023-04-20 | 2023-04-18 | 5.632 | 68,851 | +11,017 | 0.00% | 387,753 |
| 2023-04-18 | 2023-04-14 | 5.610 | 57,834 | -19,279 | 0.00% | 324,447 |
| 2022-10-12 | 2022-10-10 | 3.170 | 77,113 | +13,770 | 0.00% | 244,441 |
| 2022-10-06 | 2022-10-03 | 3.420 | 63,343 | -22,032 | 0.00% | 216,662 |
| 2022-09-16 | 2022-09-14 | 3.889 | 85,375 | -27,540 | 0.00% | 332,011 |
| 2022-09-14 | 2022-09-09 | 3.911 | 112,915 | +27,540 | 0.00% | 441,570 |
| 2022-07-21 | 2022-07-19 | 4.161 | 85,375 | -2,754 | 0.00% | 355,261 |
| 2022-07-12 | 2022-07-08 | 4.532 | 88,129 | -5,508 | 0.00% | 399,361 |
| 2022-07-11 | 2022-07-07 | 4.325 | 93,637 | +5,508 | 0.00% | 404,941 |
| 2022-07-08 | 2022-07-06 | 4.401 | 88,129 | +2,754 | 0.00% | 387,841 |
| 2022-07-07 | 2022-07-05 | 4.673 | 85,375 | -5,508 | 0.00% | 398,971 |
| 2022-07-05 | 2022-06-30 | 4.771 | 90,883 | -2,754 | 0.00% | 433,621 |
| 2022-06-29 | 2022-06-27 | 4.971 | 93,637 | +1,714 | 0.00% | 465,480 |
| 2022-06-28 | 2022-06-24 | 4.794 | 91,923 | +2,704 | 0.00% | 440,640 |
| 2022-06-24 | 2022-06-22 | 5.104 | 89,219 | -5,408 | 0.00% | 455,398 |
| 2022-06-22 | 2022-06-20 | 4.660 | 94,627 | +5,408 | 0.00% | 441,001 |
| 2022-04-22 | 2022-04-20 | 4.827 | 89,219 | +5,407 | 0.00% | 430,648 |
| 2022-04-19 | 2022-04-13 | 4.993 | 83,812 | -24,333 | 0.00% | 418,499 |
| 2022-04-04 | 2022-03-31 | 4.538 | 108,145 | -10,814 | 0.00% | 490,801 |
| 2022-03-30 | 2022-03-28 | 4.549 | 118,959 | +10,814 | 0.00% | 541,199 |
| 2022-03-18 | 2022-03-16 | 3.850 | 108,145 | -10,814 | 0.00% | 416,401 |
| 2022-03-17 | 2022-03-15 | 3.407 | 118,959 | +10,814 | 0.00% | 405,239 |
| 2022-03-10 | 2022-03-08 | 4.339 | 108,145 | +18,926 | 0.00% | 469,201 |
| 2022-03-09 | 2022-03-07 | 4.660 | 89,219 | +5,407 | 0.00% | 415,798 |
| 2022-03-07 | 2022-03-03 | 5.149 | 83,812 | -5,407 | 0.00% | 431,519 |
| 2022-02-11 | 2022-02-09 | 4.905 | 89,219 | -8,111 | 0.00% | 437,578 |
| 2022-01-27 | 2022-01-25 | 4.549 | 97,330 | +5,407 | 0.00% | 442,799 |
| 2022-01-17 | 2022-01-13 | 4.727 | 91,923 | -10,815 | 0.00% | 434,520 |
| 2022-01-12 | 2022-01-10 | 4.361 | 102,738 | +2,704 | 0.00% | 448,022 |
| 2022-01-07 | 2022-01-05 | 4.339 | 100,034 | +5,407 | 0.00% | 434,010 |
| 2022-01-06 | 2022-01-04 | 4.494 | 94,627 | +5,408 | 0.00% | 425,251 |
| 2021-12-16 | 2021-12-14 | 4.738 | 89,219 | +5,407 | 0.00% | 422,728 |
| 2021-12-09 | 2021-12-07 | 5.060 | 83,812 | +10,814 | 0.00% | 424,079 |
| 2021-11-18 | 2021-11-16 | 4.938 | 72,998 | +5,408 | 0.00% | 360,451 |
| 2021-11-01 | 2021-10-28 | 5.326 | 67,590 | +5,407 | 0.00% | 359,997 |
| 2021-10-20 | 2021-10-18 | 5.936 | 62,183 | -5,407 | 0.00% | 369,148 |
| 2021-10-18 | 2021-10-12 | 5.604 | 67,590 | -10,815 | 0.00% | 378,747 |
| 2021-10-04 | 2021-09-29 | 5.215 | 78,405 | +10,815 | 0.00% | 408,900 |
| 2021-09-29 | 2021-09-27 | 5.359 | 67,590 | +5,407 | 0.00% | 362,247 |
| 2021-09-23 | 2021-09-20 | 6.025 | 62,183 | +10,814 | 0.00% | 374,668 |
| 2021-09-17 | 2021-09-15 | 6.880 | 51,369 | +5,407 | 0.00% | 353,402 |
| 2021-09-15 | 2021-09-13 | 7.168 | 45,962 | -5,407 | 0.00% | 329,463 |
| 2021-09-14 | 2021-09-10 | 6.658 | 51,369 | -16,221 | 0.00% | 342,001 |
| 2021-09-13 | 2021-09-09 | 6.314 | 67,590 | -5,408 | 0.00% | 426,747 |
| 2021-09-10 | 2021-09-08 | 6.214 | 72,998 | +21,629 | 0.00% | 453,602 |
| 2021-09-06 | 2021-09-02 | 6.569 | 51,369 | -10,814 | 0.00% | 337,441 |
| 2021-09-03 | 2021-09-01 | 6.391 | 62,183 | +10,814 | 0.00% | 397,438 |
| 2021-09-01 | 2021-08-30 | 6.602 | 51,369 | -10,814 | 0.00% | 339,151 |
| 2021-08-30 | 2021-08-26 | 6.269 | 62,183 | -5,407 | 0.00% | 389,848 |
| 2021-08-26 | 2021-08-24 | 6.158 | 67,590 | -10,815 | 0.00% | 416,247 |
| 2021-08-24 | 2021-08-20 | 5.770 | 78,405 | +10,815 | 0.00% | 452,400 |
| 2021-08-23 | 2021-08-19 | 6.125 | 67,590 | +16,221 | 0.00% | 413,997 |
| 2021-08-17 | 2021-08-13 | 7.213 | 51,369 | -10,814 | 0.00% | 370,502 |
| 2021-08-16 | 2021-08-12 | 6.957 | 62,183 | +10,814 | 0.00% | 432,628 |
| 2021-08-11 | 2021-08-09 | 6.735 | 51,369 | -10,814 | 0.00% | 345,992 |
| 2021-08-10 | 2021-08-06 | 6.436 | 62,183 | -5,407 | 0.00% | 400,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 67,590 | +5,407 | 0.00% | 409,497 |
| 2021-08-06 | 2021-08-04 | 6.380 | 62,183 | -108,145 | 0.00% | 396,748 |
| 2021-08-05 | 2021-08-03 | 6.303 | 170,328 | +118,959 | 0.00% | 1,073,520 |
| 2021-08-04 | 2021-08-02 | 6.602 | 51,369 | -10,814 | 0.00% | 339,151 |
| 2021-08-03 | 2021-07-30 | 6.303 | 62,183 | +10,814 | 0.00% | 391,918 |
| 2021-08-02 | 2021-07-29 | 6.580 | 51,369 | -5,407 | 0.00% | 338,011 |
| 2021-07-29 | 2021-07-27 | 6.236 | 56,776 | +5,407 | 0.00% | 354,060 |
| 2021-07-28 | 2021-07-26 | 6.502 | 51,369 | -54,072 | 0.00% | 334,021 |
| 2021-07-27 | 2021-07-23 | 6.347 | 105,441 | +51,369 | 0.00% | 669,239 |
| 2021-07-26 | 2021-07-22 | 6.502 | 54,072 | -5,408 | 0.00% | 351,597 |
| 2021-07-23 | 2021-07-21 | 6.269 | 59,480 | -10,814 | 0.00% | 372,902 |
| 2021-07-22 | 2021-07-20 | 5.881 | 70,294 | +10,814 | 0.00% | 413,399 |
| 2021-07-13 | 2021-07-09 | 6.403 | 59,480 | -16,221 | 0.00% | 380,822 |
| 2021-07-05 | 2021-06-30 | 5.115 | 75,701 | -10,815 | 0.00% | 387,238 |
| 2021-06-18 | 2021-06-16 | 5.061 | 86,516 | +11,490 | 0.00% | 437,829 |
| 2021-06-09 | 2021-06-07 | 5.732 | 75,026 | +5,359 | 0.00% | 430,082 |
| 2021-05-17 | 2021-05-13 | 5.878 | 69,667 | +5,359 | 0.00% | 409,502 |
| 2021-05-11 | 2021-05-07 | 6.617 | 64,308 | -5,359 | 0.00% | 425,522 |
| 2021-04-26 | 2021-04-22 | 6.057 | 69,667 | -21,436 | 0.00% | 421,982 |
| 2021-04-16 | 2021-04-14 | 5.732 | 91,103 | -10,718 | 0.00% | 522,242 |
| 2021-04-15 | 2021-04-13 | 5.553 | 101,821 | +10,718 | 0.00% | 565,442 |
| 2021-04-09 | 2021-04-07 | 5.676 | 91,103 | -10,718 | 0.00% | 517,142 |
| 2021-04-08 | 2021-04-01 | 5.464 | 101,821 | -21,435 | 0.00% | 556,322 |
| 2021-04-07 | 2021-03-31 | 5.273 | 123,256 | +10,717 | 0.00% | 649,978 |
| 2021-03-30 | 2021-03-26 | 5.318 | 112,539 | -10,717 | 0.00% | 598,503 |
| 2021-03-26 | 2021-03-24 | 4.982 | 123,256 | +10,717 | 0.00% | 614,098 |
| 2021-03-25 | 2021-03-23 | 5.408 | 112,539 | +10,718 | 0.00% | 608,583 |
| 2021-03-23 | 2021-03-19 | 5.632 | 101,821 | +24,116 | 0.00% | 573,422 |
| 2021-03-15 | 2021-03-11 | 6.191 | 77,705 | -10,718 | 0.00% | 481,109 |
| 2021-03-09 | 2021-03-05 | 5.856 | 88,423 | +10,718 | 0.00% | 517,769 |
| 2021-03-08 | 2021-03-04 | 6.460 | 77,705 | +16,077 | 0.00% | 501,989 |
| 2021-03-05 | 2021-03-03 | 6.897 | 61,628 | -5,359 | 0.00% | 425,038 |
| 2021-03-04 | 2021-03-02 | 6.471 | 66,987 | +5,359 | 0.00% | 433,499 |
| 2021-03-02 | 2021-02-26 | 6.718 | 61,628 | +10,718 | 0.00% | 413,998 |
| 2021-02-25 | 2021-02-23 | 7.703 | 50,910 | -2,680 | 0.00% | 392,158 |
| 2021-02-24 | 2021-02-22 | 7.893 | 53,590 | -5,359 | 0.00% | 423,002 |
| 2021-02-18 | 2021-02-16 | 7.322 | 58,949 | -32,154 | 0.00% | 431,642 |
| 2021-02-16 | 2021-02-09 | 6.315 | 91,103 | -5,359 | 0.00% | 575,282 |
| 2021-02-08 | 2021-02-04 | 5.923 | 96,462 | +5,359 | 0.00% | 571,322 |
| 2021-02-05 | 2021-02-03 | 6.303 | 91,103 | -5,359 | 0.00% | 574,262 |
| 2021-01-29 | 2021-01-27 | 6.068 | 96,462 | +5,359 | 0.00% | 585,363 |
| 2021-01-28 | 2021-01-26 | 6.270 | 91,103 | +10,718 | 0.00% | 571,202 |
| 2021-01-27 | 2021-01-25 | 6.651 | 80,385 | -10,718 | 0.00% | 534,602 |
| 2021-01-14 | 2021-01-12 | 6.247 | 91,103 | +10,718 | 0.00% | 569,162 |
| 2021-01-11 | 2021-01-07 | 6.718 | 80,385 | -10,718 | 0.00% | 540,002 |
| 2021-01-06 | 2021-01-04 | 6.247 | 91,103 | -10,718 | 0.00% | 569,162 |
| 2020-12-22 | 2020-12-18 | 4.938 | 101,821 | -2,679 | 0.00% | 502,742 |
| 2020-12-21 | 2020-12-17 | 4.758 | 104,500 | -5,359 | 0.00% | 497,250 |
| 2020-12-18 | 2020-12-16 | 4.456 | 109,859 | -26,795 | 0.00% | 489,540 |
| 2020-12-16 | 2020-12-14 | 4.367 | 136,654 | -5,359 | 0.00% | 596,700 |
| 2020-12-09 | 2020-12-07 | 4.165 | 142,013 | -26,795 | 0.00% | 591,480 |
| 2020-12-08 | 2020-12-04 | 4.154 | 168,808 | -18,756 | 0.00% | 701,191 |
| 2020-12-04 | 2020-12-02 | 4.143 | 187,564 | +21,436 | 0.01% | 776,999 |
| 2020-12-02 | 2020-11-30 | 4.075 | 166,128 | -21,436 | 0.00% | 677,039 |
| 2020-11-25 | 2020-11-23 | 4.042 | 187,564 | -10,718 | 0.01% | 758,099 |
| 2020-11-24 | 2020-11-20 | 3.941 | 198,282 | -5,359 | 0.01% | 781,439 |
| 2020-11-13 | 2020-11-11 | 3.706 | 203,641 | -5,359 | 0.01% | 754,680 |
| 2020-09-25 | 2020-09-23 | 3.325 | 209,000 | +18,756 | 0.01% | 694,980 |
| 2020-09-11 | 2020-09-09 | 3.348 | 190,244 | -10,718 | 0.01% | 636,871 |
| 2020-09-10 | 2020-09-08 | 3.415 | 200,962 | -10,718 | 0.01% | 686,251 |
| 2020-09-08 | 2020-09-04 | 3.482 | 211,680 | +16,077 | 0.01% | 737,071 |
| 2020-09-04 | 2020-09-02 | 3.583 | 195,603 | +5,359 | 0.01% | 700,801 |
| 2020-09-03 | 2020-09-01 | 3.695 | 190,244 | -5,359 | 0.01% | 702,901 |
| 2020-09-02 | 2020-08-31 | 3.527 | 195,603 | -5,359 | 0.01% | 689,851 |
| 2020-09-01 | 2020-08-28 | 3.482 | 200,962 | -10,718 | 0.01% | 699,751 |
| 2020-08-31 | 2020-08-27 | 3.516 | 211,680 | -5,359 | 0.01% | 744,181 |
| 2020-08-28 | 2020-08-26 | 3.493 | 217,039 | +21,436 | 0.01% | 758,162 |
| 2020-08-27 | 2020-08-25 | 3.583 | 195,603 | -5,359 | 0.01% | 700,801 |
| 2020-08-25 | 2020-08-21 | 3.605 | 200,962 | +5,359 | 0.01% | 724,501 |
| 2020-08-20 | 2020-08-18 | 3.650 | 195,603 | -5,359 | 0.01% | 713,941 |
| 2020-08-18 | 2020-08-14 | 3.493 | 200,962 | -5,359 | 0.01% | 702,001 |
| 2020-08-17 | 2020-08-13 | 3.493 | 206,321 | +10,718 | 0.01% | 720,721 |
| 2020-08-12 | 2020-08-10 | 3.773 | 195,603 | +5,359 | 0.01% | 738,031 |
| 2020-08-10 | 2020-08-06 | 4.042 | 190,244 | -58,948 | 0.01% | 768,931 |
| 2020-08-07 | 2020-08-05 | 3.975 | 249,192 | +53,589 | 0.01% | 990,448 |
| 2020-08-06 | 2020-08-04 | 3.784 | 195,603 | -5,359 | 0.01% | 740,221 |
| 2020-08-04 | 2020-07-31 | 3.516 | 200,962 | +26,795 | 0.01% | 706,501 |
| 2020-08-03 | 2020-07-30 | 3.684 | 174,167 | -21,436 | 0.00% | 641,551 |
| 2020-07-31 | 2020-07-29 | 3.628 | 195,603 | +5,359 | 0.01% | 709,561 |
| 2020-07-20 | 2020-07-16 | 3.381 | 190,244 | +21,436 | 0.01% | 643,261 |
| 2020-07-10 | 2020-07-08 | 3.516 | 168,808 | -21,436 | 0.00% | 593,461 |
| 2020-07-08 | 2020-07-06 | 3.392 | 190,244 | -16,077 | 0.01% | 645,391 |
| 2020-06-16 | 2020-06-12 | 2.922 | 206,321 | +3,966 | 0.01% | 602,950 |
| 2020-06-11 | 2020-06-09 | 2.979 | 202,355 | -5,256 | 0.01% | 602,910 |
| 2020-06-09 | 2020-06-05 | 2.911 | 207,611 | -105,120 | 0.01% | 604,350 |
| 2020-06-08 | 2020-06-04 | 2.911 | 312,731 | +105,120 | 0.01% | 910,351 |
| 2020-04-06 | 2020-04-02 | 2.614 | 207,611 | -15,768 | 0.01% | 542,730 |
| 2020-04-03 | 2020-04-01 | 2.477 | 223,379 | +5,256 | 0.01% | 553,350 |
| 2020-04-02 | 2020-03-31 | 2.477 | 218,123 | +10,512 | 0.01% | 540,330 |
| 2020-03-19 | 2020-03-17 | 2.763 | 207,611 | +5,256 | 0.01% | 573,540 |
| 2020-03-18 | 2020-03-16 | 2.717 | 202,355 | +5,256 | 0.01% | 549,780 |
| 2020-03-11 | 2020-03-09 | 3.048 | 197,099 | +10,512 | 0.01% | 600,750 |
| 2020-02-26 | 2020-02-24 | 3.539 | 186,587 | +5,256 | 0.01% | 660,300 |
| 2020-02-21 | 2020-02-19 | 4.087 | 181,331 | +10,512 | 0.01% | 741,059 |
| 2020-02-18 | 2020-02-14 | 4.566 | 170,819 | -34,164 | 0.00% | 779,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 204,983 | +2,628 | 0.01% | 886,860 |
| 2020-02-14 | 2020-02-12 | 4.349 | 202,355 | -10,512 | 0.01% | 880,110 |
| 2020-02-03 | 2020-01-30 | 3.368 | 212,867 | +5,256 | 0.01% | 716,850 |
| 2020-01-17 | 2020-01-15 | 4.087 | 207,611 | -52,560 | 0.01% | 848,460 |
| 2020-01-16 | 2020-01-14 | 4.121 | 260,171 | +52,560 | 0.01% | 1,072,171 |
| 2020-01-15 | 2020-01-13 | 3.984 | 207,611 | -5,256 | 0.01% | 827,130 |
| 2020-01-03 | 2019-12-31 | 3.813 | 212,867 | -7,884 | 0.01% | 811,620 |
| 2019-12-17 | 2019-12-13 | 3.493 | 220,751 | -5,256 | 0.01% | 771,120 |
| 2019-11-29 | 2019-11-27 | 3.116 | 226,007 | -15,768 | 0.01% | 704,340 |
| 2019-10-28 | 2019-10-24 | 2.922 | 241,775 | +2,628 | 0.01% | 706,560 |
| 2019-08-09 | 2019-08-07 | 2.854 | 239,147 | -13,140 | 0.01% | 682,500 |
| 2019-07-31 | 2019-07-29 | 2.626 | 252,287 | +13,140 | 0.01% | 662,401 |
| 2019-07-22 | 2019-07-18 | 2.660 | 239,147 | -7,884 | 0.01% | 636,090 |
| 2019-07-08 | 2019-07-04 | 2.763 | 247,031 | -18,396 | 0.01% | 682,440 |
| 2019-07-05 | 2019-07-03 | 2.751 | 265,427 | +18,396 | 0.01% | 730,231 |
| 2019-06-20 | 2019-06-18 | 2.952 | 247,031 | +12,019 | 0.01% | 729,199 |
| 2019-06-13 | 2019-06-11 | 3.072 | 235,012 | +2,500 | 0.01% | 721,920 |
| 2019-05-20 | 2019-05-16 | 3.156 | 232,512 | +2,500 | 0.01% | 733,771 |
| 2019-05-16 | 2019-05-14 | 3.048 | 230,012 | +10,001 | 0.01% | 701,041 |
| 2019-05-09 | 2019-05-07 | 3.336 | 220,011 | +10,000 | 0.01% | 733,920 |
| 2019-05-08 | 2019-05-06 | 3.336 | 210,011 | +10,001 | 0.01% | 700,561 |
| 2019-05-07 | 2019-05-03 | 3.480 | 200,010 | +5,000 | 0.01% | 696,000 |
| 2019-05-06 | 2019-05-02 | 3.468 | 195,010 | +5,000 | 0.01% | 676,261 |
| 2019-04-25 | 2019-04-23 | 3.792 | 190,010 | +7,501 | 0.01% | 720,482 |
| 2019-04-15 | 2019-04-11 | 4.308 | 182,509 | -55,003 | 0.01% | 786,209 |
| 2019-04-12 | 2019-04-10 | 4.380 | 237,512 | +67,503 | 0.01% | 1,040,250 |
| 2019-04-08 | 2019-04-03 | 4.284 | 170,009 | -10,000 | 0.01% | 728,282 |
| 2019-04-03 | 2019-04-01 | 4.140 | 180,009 | +10,000 | 0.01% | 745,200 |
| 2019-03-27 | 2019-03-25 | 3.900 | 170,009 | +10,001 | 0.01% | 663,002 |
| 2019-03-18 | 2019-03-14 | 4.116 | 160,008 | -10,001 | 0.00% | 658,560 |
| 2019-03-15 | 2019-03-13 | 4.224 | 170,009 | +10,001 | 0.01% | 718,082 |
| 2019-03-12 | 2019-03-08 | 4.176 | 160,008 | +10,000 | 0.00% | 668,160 |
| 2019-02-22 | 2019-02-20 | 4.428 | 150,008 | -7,500 | 0.00% | 664,202 |
| 2019-02-20 | 2019-02-18 | 4.104 | 157,508 | -15,001 | 0.00% | 646,380 |
| 2019-02-19 | 2019-02-15 | 3.936 | 172,509 | +2,500 | 0.01% | 678,961 |
| 2019-02-08 | 2019-01-31 | 3.804 | 170,009 | -10,000 | 0.01% | 646,682 |
| 2019-01-11 | 2019-01-09 | 3.516 | 180,009 | -10,001 | 0.01% | 632,880 |
| 2019-01-04 | 2019-01-02 | 3.384 | 190,010 | +10,001 | 0.01% | 642,961 |
| 2018-12-21 | 2018-12-19 | 3.720 | 180,009 | -10,001 | 0.01% | 669,600 |
| 2018-12-19 | 2018-12-17 | 3.696 | 190,010 | +10,001 | 0.01% | 702,241 |
| 2018-12-17 | 2018-12-13 | 3.828 | 180,009 | -10,001 | 0.01% | 689,040 |
| 2018-12-12 | 2018-12-10 | 3.648 | 190,010 | +10,001 | 0.01% | 693,121 |
| 2018-12-03 | 2018-11-29 | 3.828 | 180,009 | -20,001 | 0.01% | 689,040 |
| 2018-11-22 | 2018-11-20 | 3.744 | 200,010 | +10,000 | 0.01% | 748,800 |
| 2018-11-21 | 2018-11-19 | 3.876 | 190,010 | -10,000 | 0.01% | 736,442 |
| 2018-11-19 | 2018-11-15 | 3.864 | 200,010 | +7,500 | 0.01% | 772,800 |
| 2018-11-12 | 2018-11-08 | 4.044 | 192,510 | +10,001 | 0.01% | 778,471 |
| 2018-11-06 | 2018-11-02 | 3.780 | 182,509 | -10,001 | 0.01% | 689,849 |
| 2018-10-24 | 2018-10-22 | 3.480 | 192,510 | -17,501 | 0.01% | 669,901 |
| 2018-10-12 | 2018-10-10 | 3.468 | 210,011 | +27,502 | 0.01% | 728,281 |
| 2018-10-09 | 2018-10-05 | 3.864 | 182,509 | +10,000 | 0.01% | 705,179 |
| 2018-10-05 | 2018-10-03 | 3.960 | 172,509 | -10,000 | 0.01% | 683,101 |
| 2018-10-04 | 2018-10-02 | 3.792 | 182,509 | +10,000 | 0.01% | 692,039 |
| 2018-09-28 | 2018-09-26 | 3.984 | 172,509 | -10,000 | 0.01% | 687,241 |
| 2018-09-27 | 2018-09-24 | 3.948 | 182,509 | +10,000 | 0.01% | 720,509 |
| 2018-09-26 | 2018-09-21 | 4.080 | 172,509 | -10,000 | 0.01% | 703,801 |
| 2018-09-21 | 2018-09-19 | 3.804 | 182,509 | -10,001 | 0.01% | 694,229 |
| 2018-09-10 | 2018-09-06 | 3.660 | 192,510 | +10,001 | 0.01% | 704,551 |
| 2018-09-04 | 2018-08-31 | 3.864 | 182,509 | +10,000 | 0.01% | 705,179 |
| 2018-08-22 | 2018-08-20 | 4.056 | 172,509 | -10,000 | 0.01% | 699,661 |
| 2018-08-21 | 2018-08-17 | 3.864 | 182,509 | +10,000 | 0.01% | 705,179 |
| 2018-08-06 | 2018-08-02 | 4.380 | 172,509 | +12,501 | 0.01% | 755,551 |
| 2018-07-17 | 2018-07-13 | 4.560 | 160,008 | -75,004 | 0.00% | 729,600 |
| 2018-07-16 | 2018-07-12 | 4.464 | 235,012 | +75,004 | 0.01% | 1,049,041 |
| 2018-06-15 | 2018-06-13 | 5.589 | 160,008 | +13,152 | 0.00% | 894,310 |
| 2018-06-12 | 2018-06-08 | 6.030 | 146,856 | +9,791 | 0.00% | 885,602 |
| 2018-06-01 | 2018-05-30 | 5.969 | 137,065 | +9,790 | 0.00% | 818,158 |
| 2018-05-30 | 2018-05-28 | 6.190 | 127,275 | -19,581 | 0.00% | 787,800 |
| 2018-05-29 | 2018-05-25 | 6.288 | 146,856 | +9,791 | 0.00% | 923,402 |
| 2018-05-25 | 2018-05-23 | 6.656 | 137,065 | +9,790 | 0.00% | 912,238 |
| 2018-05-15 | 2018-05-11 | 6.974 | 127,275 | -9,790 | 0.00% | 887,640 |
| 2018-05-08 | 2018-05-04 | 6.901 | 137,065 | +9,790 | 0.00% | 945,838 |
| 2018-05-03 | 2018-04-30 | 7.330 | 127,275 | -9,790 | 0.00% | 932,880 |
| 2018-04-23 | 2018-04-19 | 6.986 | 137,065 | -9,791 | 0.00% | 957,598 |
| 2018-04-19 | 2018-04-17 | 6.594 | 146,856 | +9,791 | 0.00% | 968,402 |
| 2018-04-18 | 2018-04-16 | 6.950 | 137,065 | +9,790 | 0.00% | 952,558 |
| 2018-04-17 | 2018-04-13 | 7.121 | 127,275 | +19,581 | 0.00% | 906,360 |
| 2018-04-16 | 2018-04-12 | 7.256 | 107,694 | +14,685 | 0.00% | 781,439 |
| 2018-04-13 | 2018-04-11 | 7.293 | 93,009 | +19,581 | 0.00% | 678,303 |
| 2018-04-12 | 2018-04-10 | 7.489 | 73,428 | -14,685 | 0.00% | 549,901 |
| 2018-04-11 | 2018-04-09 | 6.986 | 88,113 | -2,448 | 0.00% | 615,597 |
| 2018-04-09 | 2018-04-04 | 6.950 | 90,561 | -9,790 | 0.00% | 629,370 |
| 2018-04-06 | 2018-04-03 | 7.072 | 100,351 | +19,580 | 0.00% | 709,707 |
| 2018-04-03 | 2018-03-28 | 7.391 | 80,771 | +17,134 | 0.00% | 596,973 |
| 2018-03-29 | 2018-03-27 | 7.771 | 63,637 | -19,581 | 0.00% | 494,516 |
| 2018-03-28 | 2018-03-26 | 7.710 | 83,218 | -4,895 | 0.00% | 641,578 |
| 2018-03-27 | 2018-03-23 | 7.477 | 88,113 | +24,476 | 0.00% | 658,797 |
| 2018-03-23 | 2018-03-21 | 7.869 | 63,637 | +9,790 | 0.00% | 500,756 |
| 2018-03-20 | 2018-03-16 | 8.139 | 53,847 | +9,790 | 0.00% | 438,239 |
| 2018-03-19 | 2018-03-15 | 8.322 | 44,057 | -9,790 | 0.00% | 366,662 |
| 2018-03-16 | 2018-03-14 | 8.126 | 53,847 | -9,790 | 0.00% | 437,579 |
| 2018-03-15 | 2018-03-13 | 8.004 | 63,637 | -9,791 | 0.00% | 509,336 |
| 2018-03-14 | 2018-03-12 | 7.746 | 73,428 | -39,161 | 0.00% | 568,801 |
| 2018-03-13 | 2018-03-09 | 7.440 | 112,589 | +17,133 | 0.00% | 837,657 |
| 2018-03-12 | 2018-03-08 | 7.428 | 95,456 | +17,133 | 0.00% | 709,018 |
| 2018-03-08 | 2018-03-06 | 7.832 | 78,323 | -9,790 | 0.00% | 613,440 |
| 2018-03-07 | 2018-03-05 | 7.636 | 88,113 | +9,790 | 0.00% | 672,837 |
| 2018-03-05 | 2018-03-01 | 7.746 | 78,323 | +9,790 | 0.00% | 606,720 |
| 2018-03-01 | 2018-02-27 | 7.673 | 68,533 | +24,476 | 0.00% | 525,842 |
| 2018-02-28 | 2018-02-26 | 8.273 | 44,057 | -9,790 | 0.00% | 364,502 |
| 2018-02-27 | 2018-02-23 | 7.869 | 53,847 | +4,895 | 0.00% | 423,719 |
| 2018-02-26 | 2018-02-22 | 7.795 | 48,952 | -14,685 | 0.00% | 381,601 |
| 2018-02-08 | 2018-02-06 | 6.484 | 63,637 | +9,790 | 0.00% | 412,617 |
| 2018-02-07 | 2018-02-05 | 7.256 | 53,847 | -9,790 | 0.00% | 390,719 |
| 2018-02-06 | 2018-02-02 | 7.342 | 63,637 | -9,791 | 0.00% | 467,216 |
| 2018-02-05 | 2018-02-01 | 7.085 | 73,428 | +9,791 | 0.00% | 520,201 |
| 2018-02-02 | 2018-01-31 | 7.379 | 63,637 | -9,791 | 0.00% | 469,556 |
| 2018-02-01 | 2018-01-30 | 7.097 | 73,428 | +29,371 | 0.00% | 521,101 |
| 2018-01-31 | 2018-01-29 | 7.403 | 44,057 | -9,790 | 0.00% | 326,162 |
| 2018-01-29 | 2018-01-25 | 7.452 | 53,847 | -19,581 | 0.00% | 401,279 |
| 2018-01-26 | 2018-01-24 | 7.317 | 73,428 | +19,581 | 0.00% | 537,301 |
| 2018-01-25 | 2018-01-23 | 7.440 | 53,847 | +9,790 | 0.00% | 400,619 |
| 2018-01-24 | 2018-01-22 | 7.538 | 44,057 | -9,790 | 0.00% | 332,102 |
| 2018-01-19 | 2018-01-17 | 7.330 | 53,847 | +9,790 | 0.00% | 394,679 |
| 2018-01-18 | 2018-01-16 | 7.379 | 44,057 | -9,790 | 0.00% | 325,082 |
| 2018-01-17 | 2018-01-15 | 7.048 | 53,847 | +9,790 | 0.00% | 379,499 |
| 2018-01-15 | 2018-01-11 | 7.207 | 44,057 | -12,238 | 0.00% | 317,522 |
| 2018-01-12 | 2018-01-10 | 6.766 | 56,295 | +2,448 | 0.00% | 380,882 |
| 2018-01-05 | 2018-01-03 | 6.435 | 53,847 | -24,476 | 0.00% | 346,499 |
| 2018-01-04 | 2018-01-02 | 6.496 | 78,323 | -19,581 | 0.00% | 508,800 |
| 2017-12-29 | 2017-12-27 | 6.018 | 97,904 | -9,790 | 0.00% | 589,201 |
| 2017-12-08 | 2017-12-06 | 5.467 | 107,694 | +9,790 | 0.00% | 588,719 |
| 2017-12-01 | 2017-11-29 | 5.969 | 97,904 | -9,790 | 0.00% | 584,401 |
| 2017-11-17 | 2017-11-15 | 5.773 | 107,694 | +9,790 | 0.00% | 621,719 |
| 2017-11-16 | 2017-11-14 | 6.030 | 97,904 | -9,790 | 0.00% | 590,401 |
| 2017-11-08 | 2017-11-06 | 6.043 | 107,694 | -24,476 | 0.00% | 650,759 |
| 2017-11-07 | 2017-11-03 | 6.006 | 132,170 | +19,581 | 0.00% | 793,799 |
| 2017-11-02 | 2017-10-31 | 6.214 | 112,589 | -9,791 | 0.00% | 699,658 |
| 2017-11-01 | 2017-10-30 | 5.896 | 122,380 | +9,791 | 0.00% | 721,501 |
| 2017-10-31 | 2017-10-27 | 6.202 | 112,589 | -48,952 | 0.00% | 698,278 |
| 2017-10-27 | 2017-10-25 | 6.398 | 161,541 | -7,343 | 0.01% | 1,033,558 |
| 2017-10-26 | 2017-10-24 | 6.190 | 168,884 | +9,790 | 0.01% | 1,045,349 |
| 2017-10-25 | 2017-10-23 | 6.300 | 159,094 | +7,343 | 0.00% | 1,002,302 |
| 2017-10-24 | 2017-10-20 | 6.410 | 151,751 | -56,295 | 0.00% | 972,780 |
| 2017-10-19 | 2017-10-17 | 5.699 | 208,046 | +24,476 | 0.01% | 1,185,752 |
| 2017-10-11 | 2017-10-09 | 5.822 | 183,570 | -2,447 | 0.01% | 1,068,752 |
| 2017-10-06 | 2017-10-03 | 5.810 | 186,017 | +9,790 | 0.01% | 1,080,718 |
| 2017-09-25 | 2017-09-21 | 6.067 | 176,227 | +9,791 | 0.01% | 1,069,201 |
| 2017-09-22 | 2017-09-20 | 6.288 | 166,436 | -9,791 | 0.01% | 1,046,517 |
| 2017-09-18 | 2017-09-14 | 6.116 | 176,227 | +48,952 | 0.01% | 1,077,841 |
| 2017-09-14 | 2017-09-12 | 5.932 | 127,275 | -9,790 | 0.00% | 755,040 |
| 2017-09-13 | 2017-09-11 | 5.920 | 137,065 | +9,790 | 0.00% | 811,438 |
| 2017-09-05 | 2017-09-01 | 5.258 | 127,275 | -24,476 | 0.00% | 669,240 |
| 2017-08-31 | 2017-08-29 | 4.756 | 151,751 | +48,952 | 0.00% | 721,680 |
| 2017-08-28 | 2017-08-24 | 4.731 | 102,799 | -17,133 | 0.00% | 486,360 |
| 2017-08-25 | 2017-08-22 | 4.866 | 119,932 | -9,791 | 0.00% | 583,589 |
| 2017-08-21 | 2017-08-17 | 4.596 | 129,723 | +12,238 | 0.00% | 596,252 |
| 2017-08-16 | 2017-08-14 | 4.633 | 117,485 | +9,791 | 0.00% | 544,322 |
| 2017-08-10 | 2017-08-08 | 5.160 | 107,694 | +24,476 | 0.00% | 555,719 |
| 2017-08-08 | 2017-08-04 | 5.062 | 83,218 | +9,790 | 0.00% | 421,259 |
| 2017-08-07 | 2017-08-03 | 5.234 | 73,428 | -9,790 | 0.00% | 384,301 |
| 2017-08-04 | 2017-08-02 | 5.283 | 83,218 | -9,791 | 0.00% | 439,619 |
| 2017-08-03 | 2017-08-01 | 5.123 | 93,009 | +36,714 | 0.00% | 476,522 |
| 2017-08-02 | 2017-07-31 | 5.209 | 56,295 | -29,371 | 0.00% | 293,252 |
| 2017-07-31 | 2017-07-27 | 4.633 | 85,666 | -2,447 | 0.00% | 396,901 |
| 2017-07-28 | 2017-07-26 | 4.707 | 88,113 | +2,447 | 0.00% | 414,718 |
| 2017-07-21 | 2017-07-19 | 4.743 | 85,666 | +29,371 | 0.00% | 406,351 |
| 2017-07-10 | 2017-07-06 | 4.118 | 56,295 | -2,447 | 0.00% | 231,841 |
| 2017-07-05 | 2017-07-03 | 3.824 | 58,742 | +2,447 | 0.00% | 224,639 |
| 2017-06-30 | 2017-06-28 | 3.420 | 56,295 | -24,476 | 0.00% | 192,511 |
| 2017-06-14 | 2017-06-12 | 3.162 | 80,771 | +24,476 | 0.00% | 255,421 |
| 2017-06-09 | 2017-06-07 | 3.089 | 56,295 | -2,447 | 0.00% | 173,881 |
| 2017-06-08 | 2017-06-06 | 2.954 | 58,742 | +2,447 | 0.00% | 173,519 |
| 2017-04-25 | 2017-04-21 | 3.078 | 56,295 | +919 | 0.00% | 173,257 |
| 2017-03-20 | 2017-03-16 | 3.738 | 55,376 | -19,262 | 0.00% | 206,999 |
| 2017-03-06 | 2017-03-02 | 3.626 | 74,638 | +19,262 | 0.00% | 270,631 |
| 2017-02-16 | 2017-02-14 | 3.289 | 55,376 | -2,408 | 0.00% | 182,159 |
| 2017-02-13 | 2017-02-09 | 2.990 | 57,784 | +2,408 | 0.00% | 172,800 |
| 2016-10-11 | 2016-10-06 | 2.093 | 55,376 | +4,815 | 0.00% | 115,919 |
| 2016-07-06 | 2016-07-04 | 2.330 | 50,561 | -1,557 | 0.00% | 117,811 |
| 2016-07-05 | 2016-06-30 | 2.191 | 52,118 | +2,369 | 0.00% | 114,179 |
| 2016-06-03 | 2016-06-01 | 2.026 | 49,749 | -30,798 | 0.00% | 100,799 |
| 2016-06-01 | 2016-05-30 | 1.938 | 80,547 | +30,798 | 0.00% | 156,061 |
| 2016-05-18 | 2016-05-16 | 1.963 | 49,749 | -33,167 | 0.00% | 97,649 |
| 2016-05-10 | 2016-05-06 | 1.900 | 82,916 | -37,904 | 0.00% | 157,501 |
| 2016-05-09 | 2016-05-05 | 1.862 | 120,820 | -18,952 | 0.00% | 224,910 |
| 2016-04-25 | 2016-04-21 | 1.684 | 139,772 | -9,476 | 0.00% | 235,410 |
| 2016-04-20 | 2016-04-18 | 1.570 | 149,248 | +9,476 | 0.00% | 234,360 |
| 2016-03-23 | 2016-03-21 | 1.646 | 139,772 | -47,380 | 0.00% | 230,100 |
| 2016-03-11 | 2016-03-09 | 1.596 | 187,152 | -4,738 | 0.01% | 298,619 |
| 2015-12-18 | 2015-12-16 | 1.862 | 191,890 | -7,107 | 0.01% | 357,209 |
| 2015-12-16 | 2015-12-14 | 1.811 | 198,997 | +7,107 | 0.01% | 360,359 |
| 2015-12-15 | 2015-12-11 | 1.798 | 191,890 | -7,107 | 0.01% | 345,059 |
| 2015-12-14 | 2015-12-10 | 1.786 | 198,997 | +7,107 | 0.01% | 355,319 |
| 2015-12-10 | 2015-12-08 | 1.824 | 191,890 | -5,528 | 0.01% | 349,919 |
| 2015-12-09 | 2015-12-07 | 1.874 | 197,418 | -7,107 | 0.01% | 370,000 |
| 2015-12-07 | 2015-12-03 | 1.925 | 204,525 | +4,738 | 0.01% | 393,680 |
| 2015-12-04 | 2015-12-02 | 2.026 | 199,787 | -4,738 | 0.01% | 404,800 |
| 2015-12-03 | 2015-12-01 | 1.988 | 204,525 | +7,897 | 0.01% | 406,630 |
| 2015-12-02 | 2015-11-30 | 1.988 | 196,628 | +148,458 | 0.01% | 390,929 |
| 2015-11-09 | 2015-11-05 | 2.077 | 48,170 | -7,897 | 0.00% | 100,040 |
| 2015-11-06 | 2015-11-04 | 2.051 | 56,067 | -15,793 | 0.01% | 115,021 |
| 2015-11-05 | 2015-11-03 | 1.925 | 71,860 | -2,369 | 0.01% | 138,320 |
| 2015-11-03 | 2015-10-30 | 16.450 | 74,229 | +49,486 | 0.01% | 1,221,056 |
| 2015-10-28 | 2015-10-26 | 16.564 | 24,743 | +790 | 0.01% | 409,839 |
| 2015-10-20 | 2015-10-16 | 16.678 | 23,953 | -790 | 0.01% | 399,483 |
| 2015-10-19 | 2015-10-15 | 16.716 | 24,743 | +790 | 0.01% | 413,599 |
| 2015-10-15 | 2015-10-13 | 16.564 | 23,953 | -790 | 0.01% | 396,753 |
| 2015-10-13 | 2015-10-09 | 15.994 | 24,743 | +790 | 0.01% | 395,739 |
| 2015-10-09 | 2015-10-07 | 16.108 | 23,953 | -5,265 | 0.01% | 385,834 |
| 2015-09-29 | 2015-09-24 | 15.120 | 29,218 | +5,265 | 0.01% | 441,782 |
| 2015-09-17 | 2015-09-15 | 15.386 | 23,953 | -1,317 | 0.01% | 368,544 |
| 2015-09-16 | 2015-09-14 | 15.538 | 25,270 | -1,316 | 0.01% | 392,647 |
| 2015-09-15 | 2015-09-11 | 16.032 | 26,586 | +2,633 | 0.01% | 426,226 |
| 2015-09-10 | 2015-09-08 | 15.804 | 23,953 | -2,633 | 0.01% | 378,554 |
| 2015-09-09 | 2015-09-07 | 15.044 | 26,586 | +2,633 | 0.01% | 399,965 |
| 2015-08-25 | 2015-08-21 | 17.324 | 23,953 | -790 | 0.01% | 414,953 |
| 2015-07-14 | 2015-07-10 | 20.059 | 24,743 | +1,316 | 0.01% | 496,319 |
| 2015-07-08 | 2015-07-06 | 20.097 | 23,427 | -1,316 | 0.01% | 470,811 |
| 2015-07-07 | 2015-07-03 | 21.617 | 24,743 | +1,316 | 0.01% | 534,858 |
| 2015-07-02 | 2015-06-29 | 21.999 | 23,427 | +933 | 0.01% | 515,371 |
| 2015-06-10 | 2015-06-08 | 26.707 | 22,494 | -2,527 | 0.01% | 600,757 |
| 2015-06-05 | 2015-06-03 | 26.430 | 25,021 | +7,582 | 0.01% | 661,317 |
| 2015-06-03 | 2015-06-01 | 28.369 | 17,439 | -15,164 | 0.01% | 494,731 |
| 2015-06-02 | 2015-05-29 | 28.092 | 32,603 | +2,527 | 0.01% | 915,892 |
| 2015-06-01 | 2015-05-28 | 28.290 | 30,076 | -2,527 | 0.01% | 850,853 |
| 2015-05-29 | 2015-05-27 | 29.398 | 32,603 | -2,528 | 0.01% | 958,462 |
| 2015-05-28 | 2015-05-26 | 28.804 | 35,131 | -5,054 | 0.01% | 1,011,929 |
| 2015-05-27 | 2015-05-22 | 28.211 | 40,185 | +2,527 | 0.01% | 1,133,657 |
| 2015-05-21 | 2015-05-19 | 28.013 | 37,658 | +2,527 | 0.01% | 1,054,918 |
| 2015-05-20 | 2015-05-18 | 27.815 | 35,131 | -252 | 0.01% | 977,179 |
| 2015-05-18 | 2015-05-14 | 28.330 | 35,383 | +2,527 | 0.01% | 1,002,388 |
| 2015-05-12 | 2015-05-08 | 28.923 | 32,856 | -5,055 | 0.01% | 950,299 |
| 2015-05-08 | 2015-05-06 | 28.290 | 37,911 | +2,528 | 0.01% | 1,072,506 |
| 2015-05-07 | 2015-05-05 | 29.438 | 35,383 | +7,582 | 0.01% | 1,041,588 |
| 2015-05-05 | 2015-04-30 | 30.743 | 27,801 | +2,527 | 0.01% | 854,692 |
| 2015-05-04 | 2015-04-29 | 31.535 | 25,274 | -5,055 | 0.01% | 797,004 |
| 2015-04-28 | 2015-04-24 | 31.416 | 30,329 | +4,550 | 0.01% | 952,811 |
| 2015-04-27 | 2015-04-23 | 31.772 | 25,779 | +5,054 | 0.01% | 819,049 |
| 2015-04-24 | 2015-04-22 | 30.664 | 20,725 | +2,528 | 0.01% | 635,513 |
| 2015-04-23 | 2015-04-21 | 29.635 | 18,197 | -2,528 | 0.01% | 539,275 |
| 2015-04-22 | 2015-04-20 | 28.923 | 20,725 | +2,528 | 0.01% | 599,432 |
| 2015-04-13 | 2015-04-09 | 32.840 | 18,197 | -506 | 0.01% | 597,594 |
| 2015-04-10 | 2015-04-08 | 31.337 | 18,703 | -758 | 0.01% | 586,091 |
| 2015-04-09 | 2015-04-02 | 25.758 | 19,461 | -505 | 0.01% | 501,273 |
| 2015-04-08 | 2015-04-01 | 23.067 | 19,966 | -759 | 0.01% | 460,562 |
| 2015-01-20 | 2015-01-16 | 19.308 | 20,725 | -7,582 | 0.01% | 400,168 |
| 2015-01-13 | 2015-01-09 | 19.665 | 28,307 | +7,582 | 0.01% | 556,645 |
| 2014-12-29 | 2014-12-22 | 18.478 | 20,725 | +253 | 0.01% | 382,948 |
| 2014-11-17 | 2014-11-13 | 22.236 | 20,472 | -25,274 | 0.01% | 455,224 |
| 2014-11-12 | 2014-11-10 | 21.010 | 45,746 | -75,821 | 0.01% | 961,116 |
| 2014-10-13 | 2014-10-09 | 19.229 | 121,567 | +25,274 | 0.04% | 2,337,654 |
| 2014-09-25 | 2014-09-23 | 19.427 | 96,293 | +50,547 | 0.03% | 1,870,702 |
| 2014-09-10 | 2014-09-05 | 21.287 | 45,746 | +25,274 | 0.01% | 973,787 |
| 2014-07-29 | 2014-07-25 | 20.298 | 20,472 | -88,458 | 0.01% | 415,533 |
| 2014-07-28 | 2014-07-24 | 19.032 | 108,930 | +12,637 | 0.03% | 2,073,103 |
| 2014-07-24 | 2014-07-22 | 19.111 | 96,293 | -50,548 | 0.03% | 1,840,222 |
| 2014-07-23 | 2014-07-21 | 18.636 | 146,841 | -27,801 | 0.04% | 2,736,507 |
| 2014-07-22 | 2014-07-18 | 19.032 | 174,642 | +2,527 | 0.05% | 3,323,702 |
| 2014-07-21 | 2014-07-17 | 19.348 | 172,115 | -2,527 | 0.05% | 3,330,090 |
| 2014-07-18 | 2014-07-16 | 18.794 | 174,642 | +2,527 | 0.05% | 3,282,242 |
| 2014-07-15 | 2014-07-11 | 17.963 | 172,115 | +25,274 | 0.05% | 3,091,740 |
| 2014-07-09 | 2014-07-07 | 16.974 | 146,841 | -12,637 | 0.04% | 2,492,487 |
| 2014-07-08 | 2014-07-04 | 16.460 | 159,478 | +50,548 | 0.05% | 2,624,959 |
| 2014-06-26 | 2014-06-24 | 16.024 | 108,930 | +12,637 | 0.03% | 1,745,544 |
| 2014-06-25 | 2014-06-23 | 16.183 | 96,293 | +37,910 | 0.03% | 1,558,283 |
| 2014-06-19 | 2014-06-17 | 15.312 | 58,383 | +25,274 | 0.02% | 893,976 |
| 2014-06-18 | 2014-06-16 | 16.143 | 33,109 | +25,274 | 0.01% | 534,484 |
| 2014-05-14 | 2014-05-12 | 15.765 | 7,835 | +363 | 0.00% | 123,517 |
| 2014-04-15 | 2014-04-11 | 15.060 | 7,472 | -2,411 | 0.00% | 112,525 |
| 2014-03-14 | 2014-03-12 | 12.487 | 9,883 | +2,411 | 0.00% | 123,413 |
| 2013-12-13 | 2013-12-11 | 13.981 | 7,472 | -241 | 0.00% | 104,465 |
| 2013-11-11 | 2013-11-07 | 13.566 | 7,713 | -2,411 | 0.00% | 104,635 |
| 2013-10-23 | 2013-10-21 | 12.944 | 10,124 | -2,410 | 0.00% | 131,042 |
| 2013-06-11 | 2013-06-07 | 13.399 | 12,534 | +619 | 0.00% | 167,940 |
| 2013-05-23 | 2013-05-21 | 13.748 | 11,915 | -1,374 | 0.00% | 163,807 |
| 2013-05-13 | 2013-05-09 | 13.748 | 13,289 | +4,582 | 0.00% | 182,696 |
| 2013-04-12 | 2013-04-10 | 14.315 | 8,707 | +1,375 | 0.00% | 124,643 |
| 2013-01-09 | 2013-01-07 | 16.498 | 7,332 | -2,291 | 0.00% | 120,960 |
| 2012-12-28 | 2012-12-24 | 15.557 | 9,623 | -19,934 | 0.00% | 149,709 |
| 2012-12-27 | 2012-12-20 | 15.512 | 29,557 | +15,808 | 0.01% | 458,498 |
| 2012-12-21 | 2012-12-19 | 15.603 | 13,749 | +2,218 | 0.00% | 214,519 |
| 2012-12-04 | 2012-11-30 | 14.430 | 11,531 | -2,218 | 0.00% | 166,393 |
| 2012-11-20 | 2012-11-16 | 14.340 | 13,749 | +2,218 | 0.00% | 197,159 |
| 2012-11-07 | 2012-11-05 | 15.242 | 11,531 | +2,217 | 0.00% | 175,753 |
| 2012-11-06 | 2012-11-02 | 15.422 | 9,314 | +2,218 | 0.00% | 143,642 |
| 2012-09-07 | 2012-09-05 | 12.716 | 7,096 | -2,218 | 0.00% | 90,236 |
| 2012-09-05 | 2012-09-03 | 12.852 | 9,314 | +2,218 | 0.00% | 119,701 |
| 2012-08-22 | 2012-08-20 | 13.573 | 7,096 | -2,218 | 0.00% | 96,316 |
| 2012-08-08 | 2012-08-06 | 13.077 | 9,314 | +2,218 | 0.00% | 121,802 |
| 2012-07-23 | 2012-07-19 | 12.671 | 7,096 | -6,653 | 0.00% | 89,916 |
| 2012-07-19 | 2012-07-17 | 12.626 | 13,749 | +4,435 | 0.00% | 173,599 |
| 2012-07-16 | 2012-07-12 | 12.852 | 9,314 | +2,218 | 0.00% | 119,701 |
| 2012-07-06 | 2012-07-04 | 13.348 | 7,096 | -6,653 | 0.00% | 94,716 |
| 2012-07-04 | 2012-06-29 | 12.671 | 13,749 | +4,435 | 0.00% | 174,219 |
| 2012-06-28 | 2012-06-26 | 12.762 | 9,314 | -6,653 | 0.00% | 118,861 |
| 2012-06-26 | 2012-06-22 | 13.122 | 15,967 | +4,436 | 0.01% | 209,524 |
| 2012-06-25 | 2012-06-21 | 13.303 | 11,531 | +4,435 | 0.00% | 153,394 |
| 2012-06-20 | 2012-06-18 | 13.573 | 7,096 | -2,218 | 0.00% | 96,316 |
| 2012-06-19 | 2012-06-15 | 13.754 | 9,314 | -2,217 | 0.00% | 128,102 |
| 2012-06-15 | 2012-06-13 | 13.618 | 11,531 | -2,218 | 0.00% | 157,034 |
| 2012-06-14 | 2012-06-12 | 13.032 | 13,749 | +2,218 | 0.00% | 179,179 |
| 2012-06-13 | 2012-06-11 | 13.258 | 11,531 | -2,218 | 0.00% | 152,874 |
| 2012-06-08 | 2012-06-06 | 12.446 | 13,749 | +4,435 | 0.00% | 171,119 |
| 2012-05-16 | 2012-05-14 | 13.167 | 9,314 | -2,217 | 0.00% | 122,642 |
| 2012-05-11 | 2012-05-09 | 13.348 | 11,531 | +2,217 | 0.00% | 153,914 |
| 2012-05-08 | 2012-05-04 | 14.114 | 9,314 | -2,217 | 0.00% | 131,462 |
| 2012-05-04 | 2012-05-02 | 14.295 | 11,531 | +2,217 | 0.00% | 164,833 |
| 2012-04-24 | 2012-04-20 | 14.430 | 9,314 | -2,217 | 0.00% | 134,402 |
| 2012-04-19 | 2012-04-17 | 14.656 | 11,531 | +2,217 | 0.00% | 168,993 |
| 2012-03-28 | 2012-03-26 | 15.377 | 9,314 | +2,218 | 0.00% | 143,222 |
| 2012-02-20 | 2012-02-16 | 18.534 | 7,096 | +221 | 0.00% | 131,515 |
| 2012-01-31 | 2012-01-27 | 17.722 | 6,875 | -1,552 | 0.00% | 121,838 |
| 2012-01-12 | 2012-01-10 | 15.377 | 8,427 | -4,879 | 0.00% | 129,582 |
| 2012-01-09 | 2012-01-05 | 15.242 | 13,306 | +4,879 | 0.00% | 202,807 |
| 2012-01-06 | 2012-01-04 | 15.287 | 8,427 | -2,661 | 0.00% | 128,822 |
| 2011-12-30 | 2011-12-28 | 15.557 | 11,088 | +2,661 | 0.00% | 172,501 |
| 2011-12-29 | 2011-12-23 | 15.557 | 8,427 | -2,439 | 0.00% | 131,102 |
| 2011-12-28 | 2011-12-22 | 15.197 | 10,866 | +2,439 | 0.00% | 165,127 |
| 2011-10-31 | 2011-10-27 | 17.857 | 8,427 | -2,217 | 0.00% | 150,483 |
| 2011-10-10 | 2011-10-06 | 13.032 | 10,644 | -4,436 | 0.00% | 138,714 |
| 2011-10-06 | 2011-10-03 | 12.987 | 15,080 | +4,436 | 0.01% | 195,845 |
| 2011-09-22 | 2011-09-20 | 18.173 | 10,644 | -2,218 | 0.00% | 193,432 |
| 2011-09-15 | 2011-09-12 | 18.804 | 12,862 | -4,435 | 0.00% | 241,859 |
| 2011-09-14 | 2011-09-09 | 19.390 | 17,297 | +6,653 | 0.01% | 335,396 |
| 2011-08-09 | 2011-08-05 | 23.314 | 10,644 | +1,108 | 0.00% | 248,150 |
| 2011-04-28 | 2011-04-26 | 32.197 | 9,536 | +2,218 | 0.00% | 307,031 |
| 2011-04-26 | 2011-04-20 | 32.377 | 7,318 | -2,218 | 0.00% | 236,938 |
| 2011-04-19 | 2011-04-15 | 32.197 | 9,536 | +2,218 | 0.00% | 307,031 |
| 2011-04-15 | 2011-04-13 | 32.287 | 7,318 | -5,544 | 0.00% | 236,278 |
| 2011-04-14 | 2011-04-12 | 32.332 | 12,862 | +5,544 | 0.00% | 415,859 |
| 2011-04-12 | 2011-04-08 | 32.783 | 7,318 | -2,218 | 0.00% | 239,908 |
| 2011-03-11 | 2011-03-09 | 31.070 | 9,536 | +2,218 | 0.00% | 296,281 |
| 2011-02-28 | 2011-02-24 | 35.119 | 7,318 | -3,684 | 0.00% | 257,002 |
| 2011-02-25 | 2011-02-23 | 35.601 | 11,002 | -8,303 | 0.00% | 391,681 |
| 2011-02-24 | 2011-02-22 | 35.023 | 19,305 | +5,190 | 0.01% | 676,116 |
| 2011-02-14 | 2011-02-10 | 34.589 | 14,115 | +4,151 | 0.01% | 488,227 |
| 2011-02-11 | 2011-02-09 | 35.312 | 9,964 | +2,076 | 0.00% | 351,847 |
| 2011-02-01 | 2011-01-28 | 35.601 | 7,888 | +2,076 | 0.00% | 280,820 |
| 2010-12-21 | 2010-12-17 | 32.855 | 5,812 | -4,152 | 0.00% | 190,953 |
| 2010-12-17 | 2010-12-15 | 32.903 | 9,964 | -62,273 | 0.00% | 327,847 |
| 2010-12-16 | 2010-12-14 | 33.578 | 72,237 | +4,151 | 0.03% | 2,425,544 |
| 2010-12-15 | 2010-12-13 | 33.289 | 68,086 | +58,122 | 0.03% | 2,266,484 |
| 2010-12-13 | 2010-12-09 | 31.410 | 9,964 | +4,152 | 0.00% | 312,967 |
| 2010-12-06 | 2010-12-02 | 31.362 | 5,812 | -45,668 | 0.00% | 182,273 |
| 2010-12-03 | 2010-12-01 | 30.735 | 51,480 | +45,668 | 0.02% | 1,582,253 |
| 2010-12-02 | 2010-11-30 | 29.627 | 5,812 | -10,379 | 0.00% | 172,194 |
| 2010-12-01 | 2010-11-29 | 30.254 | 16,191 | +10,379 | 0.01% | 489,835 |
| 2010-11-26 | 2010-11-24 | 29.916 | 5,812 | -2,076 | 0.00% | 173,874 |
| 2010-11-25 | 2010-11-23 | 29.772 | 7,888 | +2,076 | 0.00% | 234,840 |
| 2010-11-22 | 2010-11-18 | 32.470 | 5,812 | -6,228 | 0.00% | 188,713 |
| 2010-11-18 | 2010-11-16 | 33.096 | 12,040 | +6,228 | 0.00% | 398,474 |
| 2010-11-17 | 2010-11-15 | 34.830 | 5,812 | -4,152 | 0.00% | 202,433 |
| 2010-11-16 | 2010-11-12 | 36.131 | 9,964 | +4,152 | 0.00% | 360,008 |
| 2010-11-11 | 2010-11-09 | 37.672 | 5,812 | +1,453 | 0.00% | 218,952 |
| 2010-11-10 | 2010-11-08 | 38.925 | 4,359 | -208 | 0.00% | 169,674 |
| 2010-11-09 | 2010-11-05 | 36.179 | 4,567 | -2,076 | 0.00% | 165,230 |
| 2010-11-08 | 2010-11-04 | 37.046 | 6,643 | +2,076 | 0.00% | 246,098 |
| 2010-10-15 | 2010-10-13 | 30.350 | 4,567 | -1,038 | 0.00% | 138,608 |
| 2010-09-16 | 2010-09-14 | 25.003 | 5,605 | -41,515 | 0.00% | 140,139 |
| 2010-09-15 | 2010-09-13 | 23.798 | 47,120 | +10,379 | 0.02% | 1,121,370 |
| 2010-09-14 | 2010-09-10 | 23.605 | 36,741 | +31,136 | 0.01% | 867,289 |
| 2010-08-19 | 2010-08-17 | 23.027 | 5,605 | -207 | 0.00% | 129,068 |
| 2010-08-13 | 2010-08-11 | 23.076 | 5,812 | +207 | 0.00% | 134,115 |
| 2010-07-27 | 2010-07-23 | 23.461 | 5,605 | -2,075 | 0.00% | 131,499 |
| 2010-07-26 | 2010-07-22 | 22.931 | 7,680 | +2,075 | 0.00% | 176,110 |
| 2010-07-20 | 2010-07-16 | 21.678 | 5,605 | -4,151 | 0.00% | 121,508 |
| 2010-07-15 | 2010-07-13 | 22.112 | 9,756 | +4,151 | 0.00% | 215,725 |
| 2010-07-14 | 2010-07-12 | 22.594 | 5,605 | -8,303 | 0.00% | 126,638 |
| 2010-07-13 | 2010-07-09 | 21.727 | 13,908 | +8,303 | 0.01% | 302,175 |
| 2010-06-29 | 2010-06-25 | 22.353 | 5,605 | -8,303 | 0.00% | 125,288 |
| 2010-06-28 | 2010-06-24 | 22.594 | 13,908 | +4,152 | 0.01% | 314,235 |
| 2010-06-25 | 2010-06-23 | 22.642 | 9,756 | -18,890 | 0.00% | 220,895 |
| 2010-06-24 | 2010-06-22 | 23.268 | 28,646 | +23,041 | 0.01% | 666,542 |
| 2010-05-07 | 2010-05-05 | 27.748 | 5,605 | +1,038 | 0.00% | 155,530 |
| 2010-05-04 | 2010-04-30 | 30.171 | 4,567 | +68 | 0.00% | 137,790 |
| 2010-03-22 | 2010-03-18 | 33.251 | 4,499 | -1,023 | 0.00% | 149,598 |
| 2009-12-21 | 2009-12-17 | 29.731 | 5,522 | -1,840 | 0.00% | 164,173 |
| 2009-12-16 | 2009-12-14 | 30.806 | 7,362 | -3,272 | 0.00% | 226,797 |
| 2009-12-08 | 2009-12-04 | 31.980 | 10,634 | +2,658 | 0.00% | 340,075 |
| 2009-11-18 | 2009-11-16 | 33.594 | 7,976 | +2,454 | 0.00% | 267,943 |
| 2009-10-06 | 2009-10-02 | 29.193 | 5,522 | +1,023 | 0.00% | 161,202 |
| 2009-10-02 | 2009-09-29 | 30.415 | 4,499 | -2,045 | 0.00% | 136,838 |
| 2009-09-15 | 2009-09-11 | 31.442 | 6,544 | -2,045 | 0.00% | 205,757 |
| 2009-09-14 | 2009-09-10 | 31.540 | 8,589 | +2,045 | 0.00% | 270,896 |
| 2009-09-08 | 2009-09-04 | 30.953 | 6,544 | -409 | 0.00% | 202,557 |
| 2009-08-31 | 2009-08-27 | 30.317 | 6,953 | +409 | 0.00% | 210,797 |
| 2009-08-18 | 2009-08-14 | 34.669 | 6,544 | -1,023 | 0.00% | 226,877 |
| 2009-08-14 | 2009-08-12 | 33.691 | 7,567 | +1,023 | 0.00% | 254,943 |
| 2009-08-05 | 2009-08-03 | 36.968 | 6,544 | +2,045 | 0.00% | 241,917 |
| 2009-07-31 | 2009-07-29 | 34.523 | 4,499 | -8,180 | 0.00% | 155,318 |
| 2009-07-29 | 2009-07-27 | 33.202 | 12,679 | +8,180 | 0.00% | 420,974 |
| 2009-07-17 | 2009-07-15 | 27.090 | 4,499 | -2,045 | 0.00% | 121,878 |
| 2009-07-08 | 2009-07-06 | 27.041 | 6,544 | +2,045 | 0.00% | 176,958 |
| 2009-07-06 | 2009-07-02 | 27.824 | 4,499 | -205 | 0.00% | 125,178 |
| 2009-07-03 | 2009-06-30 | 27.335 | 4,704 | +205 | 0.00% | 128,582 |
| 2009-06-30 | 2009-06-26 | 27.286 | 4,499 | -2,045 | 0.00% | 122,758 |
| 2009-06-29 | 2009-06-25 | 26.063 | 6,544 | +2,045 | 0.00% | 170,558 |
| 2009-06-16 | 2009-06-12 | 29.633 | 4,499 | -40,901 | 0.00% | 133,318 |
| 2009-06-15 | 2009-06-11 | 29.682 | 45,400 | +40,901 | 0.02% | 1,347,552 |
| 2009-06-05 | 2009-06-03 | 29.388 | 4,499 | -1,023 | 0.00% | 132,218 |
| 2009-05-19 | 2009-05-15 | 21.907 | 5,522 | +1,023 | 0.00% | 120,969 |
| 2009-05-08 | 2009-05-06 | 23.520 | 4,499 | -4,090 | 0.00% | 105,819 |
| 2009-05-07 | 2009-05-05 | 22.494 | 8,589 | +4,090 | 0.00% | 193,197 |
| 2009-04-29 | 2009-04-27 | 20.108 | 4,499 | -1,739 | 0.00% | 90,465 |
| 2009-04-20 | 2009-04-16 | 22.211 | 6,238 | -195 | 0.00% | 138,551 |
| 2009-03-23 | 2009-03-19 | 17.235 | 6,433 | -77,980 | 0.00% | 110,874 |
| 2009-03-20 | 2009-03-18 | 16.722 | 84,413 | +77,980 | 0.03% | 1,411,576 |
| 2009-02-06 | 2009-02-04 | 16.979 | 6,433 | -3,899 | 0.00% | 109,224 |
| 2009-01-21 | 2009-01-19 | 16.722 | 10,332 | -3,899 | 0.00% | 172,774 |
| 2009-01-09 | 2009-01-07 | 19.903 | 14,231 | +3,899 | 0.01% | 283,233 |
| 2009-01-07 | 2009-01-05 | 20.364 | 10,332 | +3,899 | 0.00% | 210,403 |
| 2008-12-12 | 2008-12-10 | 18.466 | 6,433 | -195 | 0.00% | 118,794 |
| 2008-12-10 | 2008-12-08 | 15.696 | 6,628 | +195 | 0.00% | 104,035 |
| 2008-11-20 | 2008-11-18 | 12.721 | 6,433 | -3,899 | 0.00% | 81,836 |
| 2008-11-18 | 2008-11-14 | 14.363 | 10,332 | +3,899 | 0.00% | 148,395 |
| 2008-11-07 | 2008-11-05 | 15.132 | 6,433 | -44,839 | 0.00% | 97,345 |
| 2008-11-06 | 2008-11-04 | 13.337 | 51,272 | +44,839 | 0.02% | 683,803 |
| 2008-11-05 | 2008-11-03 | 12.208 | 6,433 | -77,980 | 0.00% | 78,536 |
| 2008-11-04 | 2008-10-31 | 12.003 | 84,413 | +58,485 | 0.03% | 1,013,217 |
| 2008-11-03 | 2008-10-30 | 11.285 | 25,928 | +19,495 | 0.01% | 292,596 |
| 2008-10-29 | 2008-10-27 | 7.848 | 6,433 | -390 | 0.00% | 50,487 |
| 2008-10-24 | 2008-10-22 | 10.926 | 6,823 | -3,899 | 0.00% | 74,547 |
| 2008-09-24 | 2008-09-22 | 21.441 | 10,722 | -7,798 | 0.00% | 229,895 |
| 2008-09-23 | 2008-09-19 | 19.492 | 18,520 | -3,899 | 0.01% | 360,995 |
| 2008-09-22 | 2008-09-18 | 16.209 | 22,419 | -1,950 | 0.01% | 363,396 |
| 2008-09-19 | 2008-09-17 | 16.722 | 24,369 | +3,899 | 0.01% | 407,505 |
| 2008-09-16 | 2008-09-11 | 20.159 | 20,470 | +3,899 | 0.01% | 412,655 |
| 2008-08-29 | 2008-08-27 | 25.904 | 16,571 | -5,848 | 0.01% | 429,257 |
| 2008-08-28 | 2008-08-26 | 24.519 | 22,419 | +5,848 | 0.01% | 549,694 |
| 2008-08-21 | 2008-08-19 | 23.339 | 16,571 | +195 | 0.01% | 386,756 |
| 2008-08-15 | 2008-08-13 | 26.161 | 16,376 | -2,144 | 0.01% | 428,406 |
| 2008-08-12 | 2008-08-08 | 26.520 | 18,520 | +1,559 | 0.01% | 491,144 |
| 2008-07-30 | 2008-07-28 | 32.111 | 16,961 | -5,848 | 0.01% | 544,632 |
| 2008-07-28 | 2008-07-24 | 33.855 | 22,809 | +5,848 | 0.01% | 772,196 |
| 2008-06-26 | 2008-06-24 | 34.163 | 16,961 | +390 | 0.01% | 579,433 |
| 2008-06-25 | 2008-06-23 | 36.317 | 16,571 | +1,950 | 0.01% | 601,810 |
| 2008-05-26 | 2008-05-22 | 49.859 | 14,621 | -975 | 0.01% | 728,988 |
| 2008-05-22 | 2008-05-20 | 51.398 | 15,596 | +975 | 0.01% | 801,601 |
| 2008-05-21 | 2008-05-19 | 52.116 | 14,621 | -5,849 | 0.01% | 761,988 |
| 2008-05-14 | 2008-05-09 | 43.550 | 20,470 | -390 | 0.01% | 891,462 |
| 2008-05-13 | 2008-05-08 | 44.576 | 20,860 | +390 | 0.01% | 929,847 |
| 2008-05-08 | 2008-05-06 | 47.705 | 20,470 | -3,899 | 0.01% | 976,513 |
| 2008-05-07 | 2008-05-05 | 46.781 | 24,369 | +9,748 | 0.01% | 1,140,013 |
| 2008-05-02 | 2008-04-29 | 45.782 | 14,621 | -1,224 | 0.01% | 669,383 |
| 2008-04-30 | 2008-04-28 | 45.206 | 15,845 | -5,727 | 0.01% | 716,291 |
| 2008-04-29 | 2008-04-25 | 46.620 | 21,572 | +1,909 | 0.01% | 1,005,696 |
| 2008-04-28 | 2008-04-24 | 48.349 | 19,663 | +5,536 | 0.01% | 950,687 |
| 2008-04-21 | 2008-04-17 | 39.758 | 14,127 | -5,727 | 0.01% | 561,666 |
| 2008-04-18 | 2008-04-16 | 38.292 | 19,854 | -11,454 | 0.01% | 760,242 |
| 2008-04-17 | 2008-04-15 | 38.973 | 31,308 | -955 | 0.01% | 1,220,154 |
| 2008-04-16 | 2008-04-14 | 38.554 | 32,263 | +955 | 0.01% | 1,243,852 |
| 2008-04-15 | 2008-04-11 | 40.963 | 31,308 | -3,818 | 0.01% | 1,282,473 |
| 2008-04-14 | 2008-04-10 | 41.120 | 35,126 | +3,818 | 0.01% | 1,444,390 |
| 2008-04-11 | 2008-04-09 | 41.854 | 31,308 | +1,527 | 0.01% | 1,310,353 |
| 2008-04-10 | 2008-04-08 | 44.525 | 29,781 | +5,727 | 0.01% | 1,326,003 |
| 2008-04-09 | 2008-04-07 | 45.730 | 24,054 | +9,545 | 0.01% | 1,099,988 |
| 2008-03-18 | 2008-03-14 | 46.201 | 14,509 | +955 | 0.01% | 670,336 |
| 2008-03-12 | 2008-03-10 | 50.916 | 13,554 | +191 | 0.01% | 690,113 |
| 2008-03-10 | 2008-03-06 | 53.535 | 13,363 | -382 | 0.01% | 715,387 |
| 2008-03-07 | 2008-03-05 | 52.592 | 13,745 | +382 | 0.01% | 722,877 |
| 2008-03-03 | 2008-02-28 | 58.145 | 13,363 | -191 | 0.01% | 776,986 |
| 2008-02-25 | 2008-02-21 | 58.668 | 13,554 | +573 | 0.01% | 795,191 |
| 2008-02-22 | 2008-02-20 | 58.878 | 12,981 | +190 | 0.01% | 764,294 |
| 2008-02-21 | 2008-02-19 | 57.621 | 12,791 | -190 | 0.01% | 737,027 |
| 2008-02-20 | 2008-02-18 | 54.583 | 12,981 | -955 | 0.01% | 708,536 |
| 2008-02-15 | 2008-02-13 | 46.201 | 13,936 | -3,818 | 0.01% | 643,862 |
| 2008-02-14 | 2008-02-12 | 45.416 | 17,754 | +3,818 | 0.01% | 806,309 |
| 2008-02-11 | 2008-02-04 | 50.968 | 13,936 | -191 | 0.01% | 710,292 |
| 2008-02-01 | 2008-01-30 | 46.987 | 14,127 | -1,718 | 0.01% | 663,787 |
| 2008-01-31 | 2008-01-29 | 51.963 | 15,845 | +1,909 | 0.01% | 823,361 |
| 2008-01-29 | 2008-01-25 | 58.983 | 13,936 | -5,727 | 0.01% | 821,983 |
| 2008-01-28 | 2008-01-24 | 52.068 | 19,663 | -18,136 | 0.01% | 1,023,817 |
| 2008-01-25 | 2008-01-23 | 54.373 | 37,799 | +13,363 | 0.02% | 2,055,246 |
| 2008-01-24 | 2008-01-22 | 51.073 | 24,436 | +9,736 | 0.01% | 1,248,018 |
| 2008-01-23 | 2008-01-21 | 62.335 | 14,700 | +955 | 0.01% | 916,327 |
| 2008-01-15 | 2008-01-11 | 75.012 | 13,745 | -9,545 | 0.01% | 1,031,036 |
| 2008-01-14 | 2008-01-10 | 74.278 | 23,290 | +3,818 | 0.01% | 1,729,944 |
| 2008-01-11 | 2008-01-09 | 72.916 | 19,472 | +5,727 | 0.01% | 1,419,829 |
| 2008-01-09 | 2008-01-07 | 71.450 | 13,745 | -9,545 | 0.01% | 982,077 |
| 2008-01-08 | 2008-01-04 | 73.335 | 23,290 | +19,090 | 0.01% | 1,707,984 |
| 2008-01-04 | 2008-01-02 | 73.755 | 4,200 | -5,727 | 0.00% | 309,769 |
| 2008-01-03 | 2007-12-31 | 74.697 | 9,927 | +2,100 | 0.00% | 741,522 |
| 2008-01-02 | 2007-12-27 | 76.374 | 7,827 | +2,673 | 0.00% | 597,777 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,154 | -3,818 | 0.00% | 408,749 |
| 2007-12-27 | 2007-12-20 | 72.812 | 8,972 | +1,909 | 0.00% | 653,266 |
| 2007-12-20 | 2007-12-18 | 73.126 | 7,063 | +1,909 | 0.00% | 516,489 |
| 2007-12-19 | 2007-12-17 | 75.536 | 5,154 | -1,909 | 0.00% | 389,310 |
| 2007-12-18 | 2007-12-14 | 78.574 | 7,063 | -1,719 | 0.00% | 554,966 |
| 2007-12-17 | 2007-12-13 | 78.993 | 8,782 | +1,909 | 0.00% | 693,715 |
| 2007-12-14 | 2007-12-12 | 81.193 | 6,873 | +1,910 | 0.00% | 558,039 |
| 2007-12-13 | 2007-12-11 | 83.812 | 4,963 | +1,909 | 0.00% | 415,959 |
| 2007-12-12 | 2007-12-10 | 85.803 | 3,054 | -191 | 0.00% | 262,041 |
| 2007-12-10 | 2007-12-06 | 92.612 | 3,245 | -1,909 | 0.00% | 300,527 |
| 2007-12-07 | 2007-12-05 | 91.355 | 5,154 | +1,909 | 0.00% | 470,844 |
| 2007-12-03 | 2007-11-29 | 90.098 | 3,245 | -5,727 | 0.00% | 292,368 |
| 2007-11-29 | 2007-11-27 | 83.288 | 8,972 | +3,627 | 0.00% | 747,261 |
| 2007-11-28 | 2007-11-26 | 82.345 | 5,345 | -3,818 | 0.00% | 440,136 |
| 2007-11-27 | 2007-11-23 | 75.745 | 9,163 | +954 | 0.00% | 694,052 |
| 2007-11-26 | 2007-11-22 | 78.574 | 8,209 | +3,055 | 0.00% | 645,012 |
| 2007-11-23 | 2007-11-21 | 82.031 | 5,154 | -1,528 | 0.00% | 422,788 |
| 2007-11-22 | 2007-11-20 | 85.698 | 6,682 | +1,909 | 0.00% | 572,632 |
| 2007-11-21 | 2007-11-19 | 84.441 | 4,773 | -5,727 | 0.00% | 403,035 |
| 2007-11-20 | 2007-11-16 | 85.698 | 10,500 | -1,527 | 0.00% | 899,827 |
| 2007-11-19 | 2007-11-15 | 89.574 | 12,027 | +3,436 | 0.00% | 1,077,307 |
| 2007-11-16 | 2007-11-14 | 93.765 | 8,591 | -1,909 | 0.00% | 805,532 |
| 2007-11-14 | 2007-11-12 | 90.307 | 10,500 | +3,818 | 0.00% | 948,228 |
| 2007-11-13 | 2007-11-09 | 96.698 | 6,682 | -1,909 | 0.00% | 646,137 |
| 2007-11-12 | 2007-11-08 | 96.489 | 8,591 | +1,909 | 0.00% | 828,933 |
| 2007-11-07 | 2007-11-05 | 95.441 | 6,682 | +3,818 | 0.00% | 637,736 |
| 2007-11-06 | 2007-11-02 | 101.098 | 2,864 | -3,818 | 0.00% | 289,545 |
| 2007-11-02 | 2007-10-31 | 105.027 | 6,682 | +1,909 | 0.00% | 701,790 |
| 2007-11-01 | 2007-10-30 | 106.075 | 4,773 | -1,909 | 0.00% | 506,294 |
| 2007-10-31 | 2007-10-29 | 106.336 | 6,682 | -2,863 | 0.00% | 710,540 |
| 2007-10-30 | 2007-10-26 | 96.279 | 9,545 | +1,909 | 0.00% | 918,983 |
| 2007-10-29 | 2007-10-25 | 94.498 | 7,636 | +3,818 | 0.00% | 721,587 |
| 2007-10-26 | 2007-10-24 | 94.812 | 3,818 | -3,818 | 0.00% | 361,993 |
| 2007-10-18 | 2007-10-16 | 99.108 | 7,636 | +4,772 | 0.00% | 756,786 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,864 | -5,727 | 0.00% | 296,146 |
| 2007-10-16 | 2007-10-12 | 93.450 | 8,591 | -2,863 | 0.00% | 802,832 |
| 2007-10-15 | 2007-10-11 | 88.841 | 11,454 | -1,909 | 0.00% | 1,017,582 |
| 2007-10-12 | 2007-10-10 | 86.431 | 13,363 | +954 | 0.01% | 1,154,979 |
| 2007-10-10 | 2007-10-08 | 87.793 | 12,409 | +7,636 | 0.00% | 1,089,424 |
| 2007-10-08 | 2007-10-04 | 84.336 | 4,773 | -1,909 | 0.00% | 402,535 |
| 2007-10-05 | 2007-10-03 | 87.479 | 6,682 | -1,909 | 0.00% | 584,533 |
| 2007-10-02 | 2007-09-27 | 89.155 | 8,591 | +1,909 | 0.00% | 765,931 |
| 2007-09-28 | 2007-09-25 | 89.574 | 6,682 | +1,528 | 0.00% | 598,534 |
| 2007-09-27 | 2007-09-24 | 94.184 | 5,154 | -4,009 | 0.00% | 485,423 |
| 2007-09-25 | 2007-09-21 | 91.669 | 9,163 | +1,718 | 0.00% | 839,966 |
| 2007-09-21 | 2007-09-19 | 85.593 | 7,445 | +1,527 | 0.00% | 637,240 |
| 2007-09-20 | 2007-09-18 | 83.707 | 5,918 | -1,909 | 0.00% | 495,379 |
| 2007-09-18 | 2007-09-14 | 84.022 | 7,827 | +1,909 | 0.00% | 657,637 |
| 2007-09-17 | 2007-09-13 | 82.869 | 5,918 | -1,909 | 0.00% | 490,419 |
| 2007-09-14 | 2007-09-12 | 84.441 | 7,827 | +382 | 0.00% | 660,916 |
| 2007-09-12 | 2007-09-10 | 83.602 | 7,445 | +3,818 | 0.00% | 622,420 |
| 2007-09-11 | 2007-09-07 | 82.345 | 3,627 | -3,818 | 0.00% | 298,666 |
| 2007-09-10 | 2007-09-06 | 81.926 | 7,445 | +382 | 0.00% | 609,941 |
| 2007-09-05 | 2007-09-03 | 79.202 | 7,063 | +1,909 | 0.00% | 559,406 |
| 2007-09-04 | 2007-08-31 | 78.259 | 5,154 | -1,909 | 0.00% | 403,349 |
| 2007-09-03 | 2007-08-30 | 77.107 | 7,063 | +1,909 | 0.00% | 544,607 |
| 2007-08-31 | 2007-08-29 | 78.259 | 5,154 | +1,909 | 0.00% | 403,349 |
| 2007-08-30 | 2007-08-28 | 80.145 | 3,245 | -3,818 | 0.00% | 260,071 |
| 2007-08-29 | 2007-08-27 | 80.669 | 7,063 | +3,818 | 0.00% | 569,765 |
| 2007-08-27 | 2007-08-23 | 75.431 | 3,245 | -1,909 | 0.00% | 244,773 |
| 2007-08-22 | 2007-08-20 | 68.935 | 5,154 | -1,909 | 0.00% | 355,293 |
| 2007-08-21 | 2007-08-17 | 65.478 | 7,063 | -191 | 0.00% | 462,472 |
| 2007-08-20 | 2007-08-16 | 69.669 | 7,254 | +3,818 | 0.00% | 505,377 |
| 2007-08-16 | 2007-08-14 | 79.517 | 3,436 | +191 | 0.00% | 273,219 |
| 2007-08-08 | 2007-08-06 | 76.374 | 3,245 | -1,337 | 0.00% | 247,833 |
| 2007-08-07 | 2007-08-03 | 79.831 | 4,582 | -954 | 0.00% | 365,785 |
| 2007-07-27 | 2007-07-25 | 90.412 | 5,536 | +954 | 0.00% | 500,522 |
| 2007-07-25 | 2007-07-23 | 88.945 | 4,582 | +191 | 0.00% | 407,548 |
| 2007-07-20 | 2007-07-18 | 86.850 | 4,391 | +955 | 0.00% | 381,359 |
| 2007-07-18 | 2007-07-16 | 88.736 | 3,436 | +763 | 0.00% | 304,897 |
| 2007-07-16 | 2007-07-12 | 88.526 | 2,673 | +191 | 0.00% | 236,631 |
| 2007-07-11 | 2007-07-09 | 92.088 | 2,482 | -954 | 0.00% | 228,563 |
| 2007-07-10 | 2007-07-06 | 91.146 | 3,436 | +954 | 0.00% | 313,176 |
| 2007-07-09 | 2007-07-05 | 89.469 | 2,482 | -954 | 0.00% | 222,063 |
| 2007-07-06 | 2007-07-04 | 85.279 | 3,436 | -382 | 0.00% | 293,018 |
| 2007-07-05 | 2007-07-03 | 85.383 | 3,818 | -1,527 | 0.00% | 325,994 |
| 2007-06-26 | 2007-06-22 | 77.212 | 5,345 | 0.00% | 412,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy