History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 9,000 +0 0.00% 147,780
2025-10-13 2025-10-09 17.570 9,000 +0 0.00% 158,130
2025-10-10 2025-10-08 16.290 9,000 +0 0.00% 146,610
2025-10-09 2025-10-06 15.990 9,000 +0 0.00% 143,910
2025-10-08 2025-10-03 15.780 9,000 +0 0.00% 142,020
2025-10-06 2025-10-02 15.790 9,000 +0 0.00% 142,110
2025-10-03 2025-09-30 15.690 9,000 +0 0.00% 141,210
2025-10-02 2025-09-29 14.660 9,000 +0 0.00% 131,940
2025-09-30 2025-09-26 13.970 9,000 +0 0.00% 125,730
2025-09-29 2025-09-25 14.000 9,000 +0 0.00% 126,000
2025-09-26 2025-09-24 12.530 9,000 +0 0.00% 112,770
2025-09-25 2025-09-23 12.760 9,000 +0 0.00% 114,840
2025-09-24 2025-09-22 12.830 9,000 +0 0.00% 115,470
2025-09-23 2025-09-19 12.490 9,000 +0 0.00% 112,410
2025-09-22 2025-09-18 12.400 9,000 +0 0.00% 111,600
2025-09-19 2025-09-17 12.640 9,000 +0 0.00% 113,760
2025-09-18 2025-09-16 12.690 9,000 +0 0.00% 114,210
2025-09-17 2025-09-15 12.910 9,000 +0 0.00% 116,190
2025-09-16 2025-09-12 13.170 9,000 +0 0.00% 118,530
2025-09-15 2025-09-11 12.690 9,000 +0 0.00% 114,210
2025-09-12 2025-09-10 12.110 9,000 +0 0.00% 108,990
2025-09-11 2025-09-09 12.300 9,000 +0 0.00% 110,700
2025-09-10 2025-09-08 12.030 9,000 +0 0.00% 108,270
2025-09-09 2025-09-05 12.650 9,000 +0 0.00% 113,850
2025-09-08 2025-09-04 11.960 9,000 +0 0.00% 107,640
2025-09-05 2025-09-03 12.690 9,000 +0 0.00% 114,210
2025-09-04 2025-09-02 12.640 9,000 +0 0.00% 113,760
2025-09-03 2025-09-01 12.690 9,000 +0 0.00% 114,210
2025-09-02 2025-08-29 11.890 9,000 +0 0.00% 107,010
2025-09-01 2025-08-28 11.580 9,000 +0 0.00% 104,220
2025-08-29 2025-08-27 11.710 9,000 +0 0.00% 105,390
2025-08-28 2025-08-26 11.810 9,000 +0 0.00% 106,290
2025-08-27 2025-08-25 11.920 9,000 +0 0.00% 107,280
2025-08-26 2025-08-22 10.790 9,000 +0 0.00% 97,110
2025-08-25 2025-08-21 10.660 9,000 +0 0.00% 95,940
2025-08-22 2025-08-20 10.650 9,000 +0 0.00% 95,850
2025-08-21 2025-08-19 10.700 9,000 +0 0.00% 96,300
2025-08-20 2025-08-18 10.660 9,000 +0 0.00% 95,940
2025-08-19 2025-08-15 10.950 9,000 +0 0.00% 98,550
2025-08-18 2025-08-14 10.500 9,000 +0 0.00% 94,500
2025-08-15 2025-08-13 10.610 9,000 +0 0.00% 95,490
2025-08-14 2025-08-12 10.070 9,000 +0 0.00% 90,630
2025-08-13 2025-08-11 10.010 9,000 +0 0.00% 90,090
2025-08-12 2025-08-08 9.980 9,000 +0 0.00% 89,820
2025-08-11 2025-08-07 9.560 9,000 +0 0.00% 86,040
2025-08-08 2025-08-06 9.480 9,000 +0 0.00% 85,320
2025-08-07 2025-08-05 9.420 9,000 +0 0.00% 84,780
2025-08-06 2025-08-04 9.170 9,000 +0 0.00% 82,530
2025-08-05 2025-08-01 8.900 9,000 +0 0.00% 80,100
2025-08-04 2025-07-31 8.940 9,000 +0 0.00% 80,460
2025-08-01 2025-07-30 9.480 9,000 +0 0.00% 85,320
2025-07-31 2025-07-29 9.340 9,000 +0 0.00% 84,060
2025-07-30 2025-07-28 9.170 9,000 +0 0.00% 82,530
2025-07-29 2025-07-25 9.310 9,000 +0 0.00% 83,790
2025-07-28 2025-07-24 9.390 9,000 +0 0.00% 84,510
2025-07-25 2025-07-23 9.180 9,000 +0 0.00% 82,620
2025-07-24 2025-07-22 9.180 9,000 +0 0.00% 82,620
2025-07-23 2025-07-21 8.570 9,000 +0 0.00% 77,130
2025-07-22 2025-07-18 8.130 9,000 +0 0.00% 73,170
2025-07-21 2025-07-17 7.820 9,000 +0 0.00% 70,380
2025-07-18 2025-07-16 7.980 9,000 +0 0.00% 71,820
2025-07-17 2025-07-15 8.020 9,000 +0 0.00% 72,180
2025-07-16 2025-07-14 7.980 9,000 +0 0.00% 71,820
2025-07-15 2025-07-11 7.910 9,000 +0 0.00% 71,190
2025-07-14 2025-07-10 7.830 9,000 +0 0.00% 70,470
2025-07-11 2025-07-09 8.040 9,000 +0 0.00% 72,360
2025-07-10 2025-07-08 8.440 9,000 +0 0.00% 75,960
2025-07-09 2025-07-07 8.220 9,000 +0 0.00% 73,980
2025-07-08 2025-07-04 8.350 9,000 +0 0.00% 75,150
2025-07-07 2025-07-03 8.430 9,000 +0 0.00% 75,870
2025-07-04 2025-07-02 8.330 9,000 +0 0.00% 74,970
2025-07-03 2025-06-30 7.980 9,000 +0 0.00% 71,820
2025-07-02 2025-06-27 7.980 9,000 +0 0.00% 71,820
2025-06-30 2025-06-26 7.510 9,000 +0 0.00% 67,590
2025-06-27 2025-06-25 7.100 9,000 +0 0.00% 63,900
2025-06-26 2025-06-24 7.040 9,000 +0 0.00% 63,360
2025-06-25 2025-06-23 6.860 9,000 +0 0.00% 61,740
2025-06-24 2025-06-20 6.890 9,000 +0 0.00% 62,010
2025-06-23 2025-06-19 6.910 9,000 +0 0.00% 62,190
2025-06-20 2025-06-18 7.559 9,000 +0 0.00% 68,031
2025-06-19 2025-06-17 7.590 9,000 +344 0.00% 68,312
2025-06-18 2025-06-16 7.611 8,656 +0 0.00% 65,881
2025-06-17 2025-06-13 7.486 8,656 +0 0.00% 64,801
2025-06-16 2025-06-12 7.434 8,656 +0 0.00% 64,351
2025-06-13 2025-06-11 7.403 8,656 +0 0.00% 64,080
2025-06-12 2025-06-10 7.112 8,656 +0 0.00% 61,560
2025-06-11 2025-06-09 7.029 8,656 +0 0.00% 60,840
2025-06-10 2025-06-06 7.101 8,656 +0 0.00% 61,470
2025-06-09 2025-06-05 6.862 8,656 +0 0.00% 59,400
2025-06-06 2025-06-04 6.925 8,656 +0 0.00% 59,940
2025-06-05 2025-06-03 6.675 8,656 +0 0.00% 57,780
2025-06-04 2025-06-02 6.613 8,656 +0 0.00% 57,240
2025-06-03 2025-05-30 6.530 8,656 +0 0.00% 56,520
2025-06-02 2025-05-29 6.696 8,656 +0 0.00% 57,960
2025-05-30 2025-05-28 6.602 8,656 +0 0.00% 57,150
2025-05-29 2025-05-27 6.613 8,656 +0 0.00% 57,240
2025-05-28 2025-05-26 6.727 8,656 +0 0.00% 58,230
2025-05-27 2025-05-23 6.530 8,656 +0 0.00% 56,520
2025-05-26 2025-05-22 6.800 8,656 +0 0.00% 58,860
2025-05-23 2025-05-21 6.873 8,656 +0 0.00% 59,490
2025-05-22 2025-05-20 6.571 8,656 +0 0.00% 56,880
2025-05-21 2025-05-19 6.592 8,656 +0 0.00% 57,060
2025-05-20 2025-05-16 6.602 8,656 +0 0.00% 57,150
2025-05-19 2025-05-15 6.623 8,656 +0 0.00% 57,330
2025-05-16 2025-05-14 6.831 8,656 +0 0.00% 59,130
2025-05-15 2025-05-13 6.675 8,656 +0 0.00% 57,780
2025-05-14 2025-05-12 6.727 8,656 +0 0.00% 58,230
2025-05-13 2025-05-09 6.342 8,656 +0 0.00% 54,900
2025-05-12 2025-05-08 6.394 8,656 +0 0.00% 55,350
2025-05-09 2025-05-07 6.488 8,656 +0 0.00% 56,160
2025-05-08 2025-05-06 6.374 8,656 +0 0.00% 55,170
2025-05-07 2025-05-02 6.384 8,656 +0 0.00% 55,260
2025-05-06 2025-04-30 6.342 8,656 +0 0.00% 54,900
2025-05-02 2025-04-29 6.394 8,656 +0 0.00% 55,350
2025-04-30 2025-04-28 6.342 8,656 +0 0.00% 54,900
2025-04-29 2025-04-25 6.166 8,656 +0 0.00% 53,370
2025-04-28 2025-04-24 6.145 8,656 +0 0.00% 53,190
2025-04-25 2025-04-23 6.114 8,656 +0 0.00% 52,920
2025-04-24 2025-04-22 6.301 8,656 +0 0.00% 54,540
2025-04-23 2025-04-17 5.750 8,656 +0 0.00% 49,770
2025-04-22 2025-04-16 5.656 8,656 +0 0.00% 48,960
2025-04-17 2025-04-15 5.875 8,656 +0 0.00% 50,850
2025-04-16 2025-04-14 5.968 8,656 +0 0.00% 51,660
2025-04-15 2025-04-11 5.667 8,656 +0 0.00% 49,050
2025-04-14 2025-04-10 5.490 8,656 +0 0.00% 47,520
2025-04-11 2025-04-09 5.126 8,656 +0 0.00% 44,370
2025-04-10 2025-04-08 5.095 8,656 +0 0.00% 44,100
2025-04-09 2025-04-07 5.001 8,656 +0 0.00% 43,290
2025-04-08 2025-04-03 6.405 8,656 +0 0.00% 55,440
2025-04-07 2025-04-02 6.582 8,656 +0 0.00% 56,970
2025-04-03 2025-04-01 6.727 8,656 +0 0.00% 58,230
2025-04-02 2025-03-31 6.654 8,656 +0 0.00% 57,600
2025-04-01 2025-03-28 6.758 8,656 +0 0.00% 58,500
2025-03-31 2025-03-27 6.904 8,656 +0 0.00% 59,760
2025-03-28 2025-03-26 7.081 8,656 +0 0.00% 61,290
2025-03-27 2025-03-25 7.112 8,656 +0 0.00% 61,560
2025-03-26 2025-03-24 6.987 8,656 +0 0.00% 60,480
2025-03-25 2025-03-21 6.394 8,656 +0 0.00% 55,350
2025-03-24 2025-03-20 6.790 8,656 +0 0.00% 58,770
2025-03-21 2025-03-19 6.769 8,656 +0 0.00% 58,590
2025-03-20 2025-03-18 6.758 8,656 +0 0.00% 58,500
2025-03-19 2025-03-17 6.530 8,656 +0 0.00% 56,520
2025-03-18 2025-03-14 6.602 8,656 +0 0.00% 57,150
2025-03-17 2025-03-13 6.582 8,656 +0 0.00% 56,970
2025-03-14 2025-03-12 6.540 8,656 +0 0.00% 56,610
2025-03-13 2025-03-11 6.457 8,656 +0 0.00% 55,890
2025-03-12 2025-03-10 6.654 8,656 +0 0.00% 57,600
2025-03-11 2025-03-07 6.145 8,656 +0 0.00% 53,190
2025-03-10 2025-03-06 5.999 8,656 +0 0.00% 51,930
2025-03-07 2025-03-05 5.729 8,656 +0 0.00% 49,590
2025-03-06 2025-03-04 5.542 8,656 +0 0.00% 47,970
2025-03-05 2025-03-03 5.459 8,656 +0 0.00% 47,250
2025-03-04 2025-02-28 5.417 8,656 +0 0.00% 46,890
2025-03-03 2025-02-27 5.729 8,656 +0 0.00% 49,590
2025-02-28 2025-02-26 5.760 8,656 +0 0.00% 49,860
2025-02-27 2025-02-25 5.698 8,656 +0 0.00% 49,320
2025-02-26 2025-02-24 5.864 8,656 +0 0.00% 50,760
2025-02-25 2025-02-21 5.875 8,656 +0 0.00% 50,850
2025-02-24 2025-02-20 5.864 8,656 +0 0.00% 50,760
2025-02-21 2025-02-19 5.937 8,656 +0 0.00% 51,390
2025-02-20 2025-02-18 5.927 8,656 +0 0.00% 51,300
2025-02-19 2025-02-17 6.010 8,656 +0 0.00% 52,020
2025-02-18 2025-02-14 6.238 8,656 +0 0.00% 54,000
2025-02-17 2025-02-13 6.041 8,656 +0 0.00% 52,290
2025-02-14 2025-02-12 6.176 8,656 +0 0.00% 53,460
2025-02-13 2025-02-11 6.363 8,656 +0 0.00% 55,080
2025-02-12 2025-02-10 6.530 8,656 +0 0.00% 56,520
2025-02-11 2025-02-07 6.218 8,656 +0 0.00% 53,820
2025-02-10 2025-02-06 6.155 8,656 +0 0.00% 53,280
2025-02-07 2025-02-05 6.176 8,656 +0 0.00% 53,460
2025-02-06 2025-02-04 6.259 8,656 +0 0.00% 54,180
2025-02-05 2025-02-03 5.916 8,656 +0 0.00% 51,210
2025-02-04 2025-01-28 5.947 8,656 +0 0.00% 51,480
2025-02-03 2025-01-24 6.270 8,656 +0 0.00% 54,270
2025-01-27 2025-01-23 6.041 8,656 +0 0.00% 52,290
2025-01-24 2025-01-22 5.999 8,656 +0 0.00% 51,930
2025-01-23 2025-01-21 5.947 8,656 +0 0.00% 51,480
2025-01-22 2025-01-20 5.968 8,656 +0 0.00% 51,660
2025-01-21 2025-01-17 6.062 8,656 +0 0.00% 52,470
2025-01-20 2025-01-16 5.885 8,656 +0 0.00% 50,940
2025-01-17 2025-01-15 5.760 8,656 +0 0.00% 49,860
2025-01-16 2025-01-14 5.937 8,656 +0 0.00% 51,390
2025-01-15 2025-01-13 5.916 8,656 +0 0.00% 51,210
2025-01-14 2025-01-10 5.958 8,656 +0 0.00% 51,570
2025-01-13 2025-01-09 5.719 8,656 +0 0.00% 49,500
2025-01-10 2025-01-08 5.739 8,656 +0 0.00% 49,680
2025-01-09 2025-01-07 5.937 8,656 +0 0.00% 51,390
2025-01-08 2025-01-06 5.687 8,656 +0 0.00% 49,230
2025-01-07 2025-01-03 5.635 8,656 +0 0.00% 48,780
2025-01-06 2025-01-02 5.479 8,656 +0 0.00% 47,430
2025-01-03 2024-12-31 5.459 8,656 +0 0.00% 47,250
2025-01-02 2024-12-27 5.511 8,656 +0 0.00% 47,700
2024-12-30 2024-12-24 5.552 8,656 +0 0.00% 48,060
2024-12-27 2024-12-20 5.521 8,656 +0 0.00% 47,790
2024-12-23 2024-12-19 5.708 8,656 +0 0.00% 49,410
2024-12-20 2024-12-18 5.563 8,656 +0 0.00% 48,150
2024-12-19 2024-12-17 5.646 8,656 +0 0.00% 48,870
2024-12-18 2024-12-16 5.698 8,656 +0 0.00% 49,320
2024-12-17 2024-12-13 5.833 8,656 +0 0.00% 50,490
2024-12-16 2024-12-12 6.103 8,656 +0 0.00% 52,830
2024-12-13 2024-12-11 6.072 8,656 +0 0.00% 52,560
2024-12-12 2024-12-10 5.989 8,656 +0 0.00% 51,840
2024-12-11 2024-12-09 6.155 8,656 +0 0.00% 53,280
2024-12-10 2024-12-06 6.010 8,656 +0 0.00% 52,020
2024-12-09 2024-12-05 5.989 8,656 +0 0.00% 51,840
2024-12-06 2024-12-04 6.093 8,656 +0 0.00% 52,740
2024-12-05 2024-12-03 6.083 8,656 +0 0.00% 52,650
2024-12-04 2024-12-02 6.083 8,656 +0 0.00% 52,650
2024-12-03 2024-11-29 6.010 8,656 +0 0.00% 52,020
2024-12-02 2024-11-28 5.916 8,656 +0 0.00% 51,210
2024-11-29 2024-11-27 5.999 8,656 +0 0.00% 51,930
2024-11-28 2024-11-26 5.927 8,656 +0 0.00% 51,300
2024-11-27 2024-11-25 5.895 8,656 +0 0.00% 51,030
2024-11-26 2024-11-22 5.958 8,656 +0 0.00% 51,570
2024-11-25 2024-11-21 6.197 8,656 +0 0.00% 53,640
2024-11-22 2024-11-20 6.280 8,656 +0 0.00% 54,360
2024-11-21 2024-11-19 6.322 8,656 +0 0.00% 54,720
2024-11-20 2024-11-18 6.155 8,656 +0 0.00% 53,280
2024-11-19 2024-11-15 6.083 8,656 +0 0.00% 52,650
2024-11-18 2024-11-14 6.093 8,656 +0 0.00% 52,740
2024-11-15 2024-11-13 6.384 8,656 +0 0.00% 55,260
2024-11-14 2024-11-12 6.426 8,656 +0 0.00% 55,620
2024-11-13 2024-11-11 6.831 8,656 +0 0.00% 59,130
2024-11-12 2024-11-08 7.153 8,656 +0 0.00% 61,920
2024-11-11 2024-11-07 7.091 8,656 +0 0.00% 61,380
2024-11-08 2024-11-06 7.153 8,656 +0 0.00% 61,920
2024-11-07 2024-11-05 7.289 8,656 +0 0.00% 63,090
2024-11-06 2024-11-04 7.143 8,656 +0 0.00% 61,830
2024-11-05 2024-11-01 7.070 8,656 +0 0.00% 61,200
2024-11-04 2024-10-31 6.706 8,656 +0 0.00% 58,050
2024-11-01 2024-10-30 6.821 8,656 +0 0.00% 59,040
2024-10-31 2024-10-29 6.831 8,656 +0 0.00% 59,130
2024-10-30 2024-10-28 7.039 8,656 +0 0.00% 60,930
2024-10-29 2024-10-25 7.091 8,656 +0 0.00% 61,380
2024-10-28 2024-10-24 7.164 8,656 +0 0.00% 62,010
2024-10-25 2024-10-23 7.289 8,656 +0 0.00% 63,090
2024-10-24 2024-10-22 7.361 8,656 +0 0.00% 63,720
2024-10-23 2024-10-21 7.403 8,656 +0 0.00% 64,080
2024-10-22 2024-10-18 7.351 8,656 +0 0.00% 63,630
2024-10-21 2024-10-17 7.101 8,656 +0 0.00% 61,470
2024-10-18 2024-10-16 7.361 8,656 +0 0.00% 63,720
2024-10-17 2024-10-15 7.278 8,656 +0 0.00% 63,000
2024-10-16 2024-10-14 7.757 8,656 +0 0.00% 67,141
2024-10-15 2024-10-10 7.705 8,656 +0 0.00% 66,691
2024-10-14 2024-10-09 7.341 8,656 +0 0.00% 63,540
2024-10-10 2024-10-08 7.777 8,656 +0 0.00% 67,321
2024-10-09 2024-10-07 8.609 8,656 +0 0.00% 74,521
2024-10-08 2024-10-04 8.557 8,656 +0 0.00% 74,071
2024-10-07 2024-10-03 8.120 8,656 +0 0.00% 70,291
2024-10-04 2024-10-02 8.214 8,656 +0 0.00% 71,101
2024-10-03 2024-09-30 7.933 8,656 +0 0.00% 68,671
2024-10-02 2024-09-27 7.840 8,656 +0 0.00% 67,861
2024-09-30 2024-09-26 7.445 8,656 +0 0.00% 64,441
2024-09-27 2024-09-25 7.112 8,656 +0 0.00% 61,560
2024-09-26 2024-09-24 6.977 8,656 +0 0.00% 60,390
2024-09-25 2024-09-23 6.602 8,656 +0 0.00% 57,150
2024-09-24 2024-09-20 6.665 8,656 +0 0.00% 57,690
2024-09-23 2024-09-19 6.384 8,656 +0 0.00% 55,260
2024-09-20 2024-09-17 5.989 8,656 +0 0.00% 51,840
2024-09-19 2024-09-16 5.895 8,656 +0 0.00% 51,030
2024-09-17 2024-09-13 5.802 8,656 +0 0.00% 50,220
2024-09-16 2024-09-12 5.760 8,656 +0 0.00% 49,860
2024-09-13 2024-09-11 5.687 8,656 +0 0.00% 49,230
2024-09-12 2024-09-10 5.708 8,656 +0 0.00% 49,410
2024-09-11 2024-09-09 5.719 8,656 +0 0.00% 49,500
2024-09-10 2024-09-05 6.041 8,656 +0 0.00% 52,290
2024-09-09 2024-09-04 6.051 8,656 +0 0.00% 52,380
2024-09-05 2024-09-03 6.436 8,656 +0 0.00% 55,710
2024-09-04 2024-09-02 6.550 8,656 +0 0.00% 56,700
2024-09-03 2024-08-30 6.613 8,656 +0 0.00% 57,240
2024-09-02 2024-08-29 6.665 8,656 +0 0.00% 57,690
2024-08-30 2024-08-28 6.696 8,656 +0 0.00% 57,960
2024-08-29 2024-08-27 6.821 8,656 +0 0.00% 59,040
2024-08-28 2024-08-26 6.883 8,656 +0 0.00% 59,580
2024-08-27 2024-08-23 6.644 8,656 +0 0.00% 57,510
2024-08-26 2024-08-22 6.706 8,656 +0 0.00% 58,050
2024-08-23 2024-08-21 6.592 8,656 +0 0.00% 57,060
2024-08-22 2024-08-20 6.634 8,656 +0 0.00% 57,420
2024-08-21 2024-08-19 6.613 8,656 +0 0.00% 57,240
2024-08-20 2024-08-16 6.602 8,656 +0 0.00% 57,150
2024-08-19 2024-08-15 6.363 8,656 +0 0.00% 55,080
2024-08-16 2024-08-14 6.270 8,656 +0 0.00% 54,270
2024-08-15 2024-08-13 6.415 8,656 +0 0.00% 55,530
2024-08-14 2024-08-12 6.384 8,656 +0 0.00% 55,260
2024-08-13 2024-08-09 6.270 8,656 +0 0.00% 54,270
2024-08-12 2024-08-08 6.114 8,656 +0 0.00% 52,920
2024-08-09 2024-08-07 6.259 8,656 +0 0.00% 54,180
2024-08-08 2024-08-06 6.124 8,656 +0 0.00% 53,010
2024-08-07 2024-08-05 6.228 8,656 +0 0.00% 53,910
2024-08-06 2024-08-02 6.363 8,656 +0 0.00% 55,080
2024-08-05 2024-08-01 6.592 8,656 +0 0.00% 57,060
2024-08-02 2024-07-31 6.478 8,656 +0 0.00% 56,070
2024-08-01 2024-07-30 6.290 8,656 +0 0.00% 54,450
2024-07-31 2024-07-29 6.446 8,656 +0 0.00% 55,800
2024-07-30 2024-07-26 6.290 8,656 +0 0.00% 54,450
2024-07-29 2024-07-25 6.051 8,656 +0 0.00% 52,380
2024-07-26 2024-07-24 6.488 8,656 +0 0.00% 56,160
2024-07-25 2024-07-23 6.623 8,656 +0 0.00% 57,330
2024-07-24 2024-07-22 7.070 8,656 +0 0.00% 61,200
2024-07-23 2024-07-19 7.205 8,656 +0 0.00% 62,370
2024-07-22 2024-07-18 7.434 8,656 +0 0.00% 64,351
2024-07-19 2024-07-17 7.476 8,656 +0 0.00% 64,711
2024-07-18 2024-07-16 8.006 8,656 +0 0.00% 69,301
2024-07-17 2024-07-15 8.037 8,656 +0 0.00% 69,571
2024-07-16 2024-07-12 7.892 8,656 +0 0.00% 68,311
2024-07-15 2024-07-11 8.027 8,656 +0 0.00% 69,481
2024-07-12 2024-07-10 7.809 8,656 +0 0.00% 67,591
2024-07-11 2024-07-09 8.120 8,656 +0 0.00% 70,291
2024-07-10 2024-07-08 7.996 8,656 +0 0.00% 69,211
2024-07-09 2024-07-05 8.110 8,656 +0 0.00% 70,201
2024-07-08 2024-07-04 7.944 8,656 +0 0.00% 68,761
2024-07-05 2024-07-03 7.611 8,656 +0 0.00% 65,881
2024-07-04 2024-07-02 7.538 8,656 +0 0.00% 65,251
2024-07-03 2024-06-28 7.424 8,656 +0 0.00% 64,261
2024-07-02 2024-06-27 7.122 8,656 +0 0.00% 61,650
2024-06-28 2024-06-26 7.573 8,656 +0 0.00% 65,554
2024-06-27 2024-06-25 7.744 8,656 +207 0.00% 67,029
2024-06-26 2024-06-24 7.701 8,449 +0 0.00% 65,066
2024-06-25 2024-06-21 7.765 8,449 +0 0.00% 65,606
2024-06-24 2024-06-20 7.786 8,449 +0 0.00% 65,786
2024-06-21 2024-06-19 7.712 8,449 +0 0.00% 65,156
2024-06-20 2024-06-18 7.339 8,449 +0 0.00% 62,006
2024-06-19 2024-06-17 7.499 8,449 +0 0.00% 63,356
2024-06-18 2024-06-14 7.531 8,449 +0 0.00% 63,626
2024-06-17 2024-06-13 7.360 8,449 +0 0.00% 62,186
2024-06-14 2024-06-12 7.477 8,449 +0 0.00% 63,176
2024-06-13 2024-06-11 7.413 8,449 +0 0.00% 62,636
2024-06-12 2024-06-07 7.808 8,449 +0 0.00% 65,966
2024-06-11 2024-06-06 7.658 8,449 +0 0.00% 64,706
2024-06-07 2024-06-05 7.371 8,449 +0 0.00% 62,276
2024-06-06 2024-06-04 7.690 8,449 +0 0.00% 64,976
2024-06-05 2024-06-03 7.626 8,449 +0 0.00% 64,436
2024-06-04 2024-05-31 7.680 8,449 +0 0.00% 64,886
2024-06-03 2024-05-30 7.861 8,449 +0 0.00% 66,416
2024-05-31 2024-05-29 8.244 8,449 +0 0.00% 69,656
2024-05-30 2024-05-28 8.095 8,449 +0 0.00% 68,396
2024-05-29 2024-05-27 8.127 8,449 +0 0.00% 68,666
2024-05-28 2024-05-24 7.722 8,449 +0 0.00% 65,246
2024-05-27 2024-05-23 7.829 8,449 +0 0.00% 66,146
2024-05-24 2024-05-22 7.871 8,449 +0 0.00% 66,506
2024-05-23 2024-05-21 8.095 8,449 +0 0.00% 68,396
2024-05-22 2024-05-20 8.724 8,449 +0 0.00% 73,706
2024-05-21 2024-05-17 8.521 8,449 +0 0.00% 71,996
2024-05-20 2024-05-16 8.340 8,449 +0 0.00% 70,466
2024-05-17 2024-05-14 8.883 8,449 +0 0.00% 75,056
2024-05-16 2024-05-13 8.798 8,449 +0 0.00% 74,336
2024-05-14 2024-05-10 8.553 8,449 +0 0.00% 72,266
2024-05-13 2024-05-09 8.436 8,449 +0 0.00% 71,276
2024-05-10 2024-05-08 8.116 8,449 +0 0.00% 68,576
2024-05-09 2024-05-07 8.106 8,449 +0 0.00% 68,486
2024-05-08 2024-05-06 8.010 8,449 +0 0.00% 67,676
2024-05-07 2024-05-03 7.882 8,449 +0 0.00% 66,596
2024-05-06 2024-05-02 7.882 8,449 +0 0.00% 66,596
2024-05-03 2024-04-30 7.903 8,449 +0 0.00% 66,776
2024-05-02 2024-04-29 7.893 8,449 +0 0.00% 66,686
2024-04-30 2024-04-26 8.127 8,449 +0 0.00% 68,666
2024-04-29 2024-04-25 7.616 8,449 +0 0.00% 64,346
2024-04-26 2024-04-24 7.509 8,449 +0 0.00% 63,446
2024-04-25 2024-04-23 7.307 8,449 +0 0.00% 61,736
2024-04-24 2024-04-22 7.616 8,449 +0 0.00% 64,346
2024-04-23 2024-04-19 8.085 8,449 +0 0.00% 68,306
2024-04-22 2024-04-18 8.031 8,449 +0 0.00% 67,856
2024-04-19 2024-04-17 7.850 8,449 +0 0.00% 66,326
2024-04-18 2024-04-16 7.946 8,449 +0 0.00% 67,136
2024-04-17 2024-04-15 8.085 8,449 +0 0.00% 68,306
2024-04-16 2024-04-12 8.095 8,449 +0 0.00% 68,396
2024-04-15 2024-04-11 7.957 8,449 +0 0.00% 67,226
2024-04-12 2024-04-10 8.042 8,449 +0 0.00% 67,946
2024-04-11 2024-04-09 7.658 8,449 +0 0.00% 64,706
2024-04-10 2024-04-08 7.669 8,449 +0 0.00% 64,796
2024-04-09 2024-04-05 7.626 8,449 +0 0.00% 64,436
2024-04-08 2024-04-03 7.563 8,449 +0 0.00% 63,896
2024-04-05 2024-04-02 7.318 8,449 +0 0.00% 61,826
2024-04-03 2024-03-28 7.083 8,449 +0 0.00% 59,847
2024-04-02 2024-03-27 6.828 8,449 +0 0.00% 57,687
2024-03-28 2024-03-26 6.710 8,449 +0 0.00% 56,697
2024-03-27 2024-03-25 6.945 8,449 +0 0.00% 58,677
2024-03-26 2024-03-22 6.540 8,449 +0 0.00% 55,257
2024-03-25 2024-03-21 6.732 8,449 +0 0.00% 56,877
2024-03-22 2024-03-20 6.561 8,449 +0 0.00% 55,437
2024-03-21 2024-03-19 6.679 8,449 +0 0.00% 56,427
2024-03-20 2024-03-18 6.764 8,449 +0 0.00% 57,147
2024-03-19 2024-03-15 6.753 8,449 +0 0.00% 57,057
2024-03-18 2024-03-14 6.508 8,449 +0 0.00% 54,987
2024-03-15 2024-03-13 6.050 8,449 +0 0.00% 51,117
2024-03-14 2024-03-12 5.603 8,449 +0 0.00% 47,337
2024-03-13 2024-03-11 5.752 8,449 +0 0.00% 48,597
2024-03-12 2024-03-08 5.688 8,449 +0 0.00% 48,057
2024-03-11 2024-03-07 5.699 8,449 +0 0.00% 48,147
2024-03-08 2024-03-06 5.475 8,449 +0 0.00% 46,257
2024-03-07 2024-03-05 5.326 8,449 +0 0.00% 44,997
2024-03-06 2024-03-04 5.422 8,449 +0 0.00% 45,807
2024-03-05 2024-03-01 5.326 8,449 +0 0.00% 44,997
2024-03-04 2024-02-29 5.155 8,449 +0 0.00% 43,557
2024-03-01 2024-02-28 5.155 8,449 +0 0.00% 43,557
2024-02-29 2024-02-27 5.326 8,449 +0 0.00% 44,997
2024-02-28 2024-02-26 5.326 8,449 +0 0.00% 44,997
2024-02-27 2024-02-23 5.368 8,449 +0 0.00% 45,357
2024-02-26 2024-02-22 5.187 8,449 +0 0.00% 43,827
2024-02-23 2024-02-21 4.985 8,449 +0 0.00% 42,118
2024-02-22 2024-02-20 4.910 8,449 +0 0.00% 41,488
2024-02-21 2024-02-19 4.783 8,449 +0 0.00% 40,408
2024-02-20 2024-02-16 4.612 8,449 +0 0.00% 38,968
2024-02-19 2024-02-15 4.463 8,449 +0 0.00% 37,708
2024-02-16 2024-02-14 4.580 8,449 +0 0.00% 38,698
2024-02-15 2024-02-09 4.740 8,449 +0 0.00% 40,048
2024-02-14 2024-02-07 4.676 8,449 +0 0.00% 39,508
2024-02-08 2024-02-06 4.591 8,449 +0 0.00% 38,788
2024-02-07 2024-02-05 4.431 8,449 +0 0.00% 37,438
2024-02-06 2024-02-02 4.570 8,449 +0 0.00% 38,608
2024-02-05 2024-02-01 4.580 8,449 +0 0.00% 38,698
2024-02-02 2024-01-31 4.559 8,449 +0 0.00% 38,518
2024-02-01 2024-01-30 4.591 8,449 +0 0.00% 38,788
2024-01-31 2024-01-29 4.761 8,449 +0 0.00% 40,228
2024-01-30 2024-01-26 4.708 8,449 +0 0.00% 39,778
2024-01-29 2024-01-25 4.697 8,449 +0 0.00% 39,688
2024-01-26 2024-01-24 4.484 8,449 +0 0.00% 37,888
2024-01-25 2024-01-23 4.325 8,449 +0 0.00% 36,538
2024-01-24 2024-01-22 4.197 8,449 +0 0.00% 35,458
2024-01-23 2024-01-19 4.335 8,449 +0 0.00% 36,628
2024-01-22 2024-01-18 4.378 8,449 +0 0.00% 36,988
2024-01-19 2024-01-17 4.442 8,449 +0 0.00% 37,528
2024-01-18 2024-01-16 4.665 8,449 +0 0.00% 39,418
2024-01-17 2024-01-15 4.687 8,449 +0 0.00% 39,598
2024-01-16 2024-01-12 4.687 8,449 +0 0.00% 39,598
2024-01-15 2024-01-11 4.612 8,449 +0 0.00% 38,968
2024-01-12 2024-01-10 4.665 8,449 +0 0.00% 39,418
2024-01-11 2024-01-09 4.655 8,449 +0 0.00% 39,328
2024-01-10 2024-01-08 4.644 8,449 +0 0.00% 39,238
2024-01-09 2024-01-05 4.548 8,449 +0 0.00% 38,428
2024-01-08 2024-01-04 4.527 8,449 +0 0.00% 38,248
2024-01-05 2024-01-03 4.559 8,449 +0 0.00% 38,518
2024-01-04 2024-01-02 4.644 8,449 +0 0.00% 39,238
2024-01-03 2023-12-29 4.548 8,449 +0 0.00% 38,428
2024-01-02 2023-12-28 4.527 8,449 +0 0.00% 38,248
2023-12-29 2023-12-27 4.367 8,449 +0 0.00% 36,898
2023-12-28 2023-12-22 4.293 8,449 +0 0.00% 36,268
2023-12-27 2023-12-21 4.250 8,449 +0 0.00% 35,908
2023-12-22 2023-12-20 4.165 8,449 +0 0.00% 35,188
2023-12-21 2023-12-19 4.133 8,449 +0 0.00% 34,918
2023-12-20 2023-12-18 4.111 8,449 +0 0.00% 34,738
2023-12-19 2023-12-15 4.207 8,449 +0 0.00% 35,548
2023-12-18 2023-12-14 4.037 8,449 +0 0.00% 34,108
2023-12-15 2023-12-13 4.080 8,449 +0 0.00% 34,468
2023-12-14 2023-12-12 4.207 8,449 +0 0.00% 35,548
2023-12-13 2023-12-11 4.261 8,449 +0 0.00% 35,998
2023-12-12 2023-12-08 4.325 8,449 +0 0.00% 36,538
2023-12-11 2023-12-07 4.367 8,449 +0 0.00% 36,898
2023-12-08 2023-12-06 4.474 8,449 +0 0.00% 37,798
2023-12-07 2023-12-05 4.431 8,449 +0 0.00% 37,438
2023-12-06 2023-12-04 4.687 8,449 +0 0.00% 39,598
2023-12-05 2023-12-01 4.729 8,449 +0 0.00% 39,958
2023-12-04 2023-11-30 4.751 8,449 +0 0.00% 40,138
2023-12-01 2023-11-29 4.708 8,449 +0 0.00% 39,778
2023-11-30 2023-11-28 4.729 8,449 +0 0.00% 39,958
2023-11-29 2023-11-27 4.836 8,449 +0 0.00% 40,858
2023-11-28 2023-11-24 4.804 8,449 +0 0.00% 40,588
2023-11-27 2023-11-23 4.814 8,449 +0 0.00% 40,678
2023-11-24 2023-11-22 4.846 8,449 +0 0.00% 40,948
2023-11-23 2023-11-21 4.804 8,449 +0 0.00% 40,588
2023-11-22 2023-11-20 4.772 8,449 +0 0.00% 40,318
2023-11-21 2023-11-17 4.623 8,449 +0 0.00% 39,058
2023-11-20 2023-11-16 4.665 8,449 +0 0.00% 39,418
2023-11-17 2023-11-15 4.708 8,449 +0 0.00% 39,778
2023-11-16 2023-11-14 4.538 8,449 +0 0.00% 38,338
2023-11-15 2023-11-13 4.580 8,449 +0 0.00% 38,698
2023-11-14 2023-11-10 4.484 8,449 +0 0.00% 37,888
2023-11-13 2023-11-09 4.548 8,449 +0 0.00% 38,428
2023-11-10 2023-11-08 4.538 8,449 +0 0.00% 38,338
2023-11-09 2023-11-07 4.623 8,449 +0 0.00% 39,058
2023-11-08 2023-11-06 4.772 8,449 +0 0.00% 40,318
2023-11-07 2023-11-03 4.783 8,449 +0 0.00% 40,408
2023-11-06 2023-11-02 4.761 8,449 +0 0.00% 40,228
2023-11-03 2023-11-01 4.846 8,449 +0 0.00% 40,948
2023-11-02 2023-10-31 4.964 8,449 +0 0.00% 41,938
2023-11-01 2023-10-30 5.102 8,449 +0 0.00% 43,107
2023-10-31 2023-10-27 4.921 8,449 +0 0.00% 41,578
2023-10-30 2023-10-26 4.878 8,449 +0 0.00% 41,218
2023-10-27 2023-10-25 4.953 8,449 +0 0.00% 41,848
2023-10-26 2023-10-24 4.814 8,449 +0 0.00% 40,678
2023-10-25 2023-10-20 4.814 8,449 +0 0.00% 40,678
2023-10-24 2023-10-19 4.910 8,449 +0 0.00% 41,488
2023-10-20 2023-10-18 5.070 8,449 +0 0.00% 42,838
2023-10-19 2023-10-17 5.166 8,449 +0 0.00% 43,647
2023-10-18 2023-10-16 5.155 8,449 +0 0.00% 43,557
2023-10-17 2023-10-13 5.251 8,449 +0 0.00% 44,367
2023-10-16 2023-10-12 5.358 8,449 +0 0.00% 45,267
2023-10-13 2023-10-11 5.326 8,449 +0 0.00% 44,997
2023-10-12 2023-10-10 5.304 8,449 +0 0.00% 44,817
2023-10-11 2023-10-09 5.315 8,449 +0 0.00% 44,907
2023-10-10 2023-10-06 5.230 8,449 +0 0.00% 44,187
2023-10-09 2023-10-05 5.219 8,449 +0 0.00% 44,097
2023-10-06 2023-10-04 5.166 8,449 +0 0.00% 43,647
2023-10-05 2023-10-03 5.230 8,449 +0 0.00% 44,187
2023-10-04 2023-09-29 5.358 8,449 +0 0.00% 45,267
2023-10-03 2023-09-28 5.304 8,449 +0 0.00% 44,817
2023-09-29 2023-09-27 5.358 8,449 +0 0.00% 45,267
2023-09-28 2023-09-26 5.464 8,449 +0 0.00% 46,167
2023-09-27 2023-09-25 5.517 8,449 +0 0.00% 46,617
2023-09-26 2023-09-22 5.581 8,449 +0 0.00% 47,157
2023-09-25 2023-09-21 5.539 8,449 +0 0.00% 46,797
2023-09-22 2023-09-20 5.635 8,449 +0 0.00% 47,607
2023-09-21 2023-09-19 5.752 8,449 +0 0.00% 48,597
2023-09-20 2023-09-18 5.688 8,449 +0 0.00% 48,057
2023-09-19 2023-09-15 5.773 8,449 +0 0.00% 48,777
2023-09-18 2023-09-14 5.667 8,449 +0 0.00% 47,877
2023-09-15 2023-09-13 5.486 8,449 +0 0.00% 46,347
2023-09-14 2023-09-12 5.517 8,449 +0 0.00% 46,617
2023-09-13 2023-09-11 5.560 8,449 +0 0.00% 46,977
2023-09-12 2023-09-07 5.464 8,449 +0 0.00% 46,167
2023-09-11 2023-09-06 5.507 8,449 +0 0.00% 46,527
2023-09-07 2023-09-05 5.486 8,449 +0 0.00% 46,347
2023-09-06 2023-09-04 5.475 8,449 +0 0.00% 46,257
2023-09-05 2023-08-31 4.996 8,449 +0 0.00% 42,208
2023-09-04 2023-08-30 5.017 8,449 +0 0.00% 42,388
2023-08-31 2023-08-29 5.017 8,449 +0 0.00% 42,388
2023-08-30 2023-08-28 4.953 8,449 +0 0.00% 41,848
2023-08-29 2023-08-25 5.091 8,449 +0 0.00% 43,017
2023-08-28 2023-08-24 5.081 8,449 +0 0.00% 42,927
2023-08-25 2023-08-23 4.921 8,449 +0 0.00% 41,578
2023-08-24 2023-08-22 4.996 8,449 +0 0.00% 42,208
2023-08-23 2023-08-21 4.900 8,449 +0 0.00% 41,398
2023-08-22 2023-08-18 4.953 8,449 +0 0.00% 41,848
2023-08-21 2023-08-17 4.996 8,449 +0 0.00% 42,208
2023-08-18 2023-08-16 5.006 8,449 +0 0.00% 42,298
2023-08-17 2023-08-15 5.059 8,449 +0 0.00% 42,748
2023-08-16 2023-08-14 5.123 8,449 +0 0.00% 43,287
2023-08-15 2023-08-11 5.315 8,449 +0 0.00% 44,907
2023-08-14 2023-08-10 5.400 8,449 +0 0.00% 45,627
2023-08-11 2023-08-09 5.432 8,449 +0 0.00% 45,897
2023-08-10 2023-08-08 5.486 8,449 +0 0.00% 46,347
2023-08-09 2023-08-07 5.507 8,449 +0 0.00% 46,527
2023-08-08 2023-08-04 5.549 8,449 +0 0.00% 46,887
2023-08-07 2023-08-03 5.486 8,449 +0 0.00% 46,347
2023-08-04 2023-08-02 5.507 8,449 +0 0.00% 46,527
2023-08-03 2023-08-01 5.571 8,449 +0 0.00% 47,067
2023-08-02 2023-07-31 5.539 8,449 +0 0.00% 46,797
2023-08-01 2023-07-28 5.464 8,449 +0 0.00% 46,167
2023-07-31 2023-07-27 5.432 8,449 +0 0.00% 45,897
2023-07-28 2023-07-26 5.486 8,449 +0 0.00% 46,347
2023-07-27 2023-07-25 5.358 8,449 +0 0.00% 45,267
2023-07-26 2023-07-24 5.081 8,449 +0 0.00% 42,927
2023-07-25 2023-07-21 5.177 8,449 +0 0.00% 43,737
2023-07-24 2023-07-20 5.145 8,449 +0 0.00% 43,467
2023-07-21 2023-07-19 5.038 8,449 +0 0.00% 42,568
2023-07-20 2023-07-18 4.878 8,449 +0 0.00% 41,218
2023-07-19 2023-07-14 4.964 8,449 +0 0.00% 41,938
2023-07-18 2023-07-13 4.900 8,449 +0 0.00% 41,398
2023-07-14 2023-07-12 4.687 8,449 +0 0.00% 39,598
2023-07-13 2023-07-11 4.623 8,449 +0 0.00% 39,058
2023-07-12 2023-07-10 4.601 8,449 +0 0.00% 38,878
2023-07-11 2023-07-07 4.474 8,449 +0 0.00% 37,798
2023-07-10 2023-07-06 4.548 8,449 +0 0.00% 38,428
2023-07-07 2023-07-05 4.601 8,449 +0 0.00% 38,878
2023-07-06 2023-07-04 4.559 8,449 +0 0.00% 38,518
2023-07-05 2023-07-03 4.538 8,449 +0 0.00% 38,338
2023-07-04 2023-06-30 4.367 8,449 +0 0.00% 36,898
2023-07-03 2023-06-29 4.325 8,449 +0 0.00% 36,538
2023-06-30 2023-06-28 4.608 8,449 +0 0.00% 38,931
2023-06-29 2023-06-27 4.608 8,449 +187 0.00% 38,931
2023-06-28 2023-06-26 4.532 8,262 +0 0.00% 37,440
2023-06-27 2023-06-23 4.586 8,262 +0 0.00% 37,890
2023-06-26 2023-06-21 4.630 8,262 +0 0.00% 38,250
2023-06-23 2023-06-20 4.826 8,262 +0 0.00% 39,870
2023-06-21 2023-06-19 4.880 8,262 +0 0.00% 40,320
2023-06-20 2023-06-16 5.033 8,262 +0 0.00% 41,580
2023-06-19 2023-06-15 4.902 8,262 +0 0.00% 40,500
2023-06-16 2023-06-14 4.749 8,262 +0 0.00% 39,240
2023-06-15 2023-06-13 4.608 8,262 +0 0.00% 38,070
2023-06-14 2023-06-12 4.695 8,262 +0 0.00% 38,790
2023-06-13 2023-06-09 4.695 8,262 +0 0.00% 38,790
2023-06-12 2023-06-08 4.662 8,262 +0 0.00% 38,520
2023-06-09 2023-06-07 4.673 8,262 +0 0.00% 38,610
2023-06-08 2023-06-06 4.586 8,262 +0 0.00% 37,890
2023-06-07 2023-06-05 4.706 8,262 +0 0.00% 38,880
2023-06-06 2023-06-02 4.706 8,262 +0 0.00% 38,880
2023-06-05 2023-06-01 4.510 8,262 +0 0.00% 37,260
2023-06-02 2023-05-31 4.455 8,262 +0 0.00% 36,810
2023-06-01 2023-05-30 4.488 8,262 +0 0.00% 37,080
2023-05-31 2023-05-29 4.488 8,262 +0 0.00% 37,080
2023-05-30 2023-05-25 4.444 8,262 +0 0.00% 36,720
2023-05-29 2023-05-24 4.586 8,262 +0 0.00% 37,890
2023-05-25 2023-05-23 4.586 8,262 +0 0.00% 37,890
2023-05-24 2023-05-22 4.640 8,262 +0 0.00% 38,340
2023-05-23 2023-05-19 4.673 8,262 +0 0.00% 38,610
2023-05-22 2023-05-18 4.739 8,262 +0 0.00% 39,150
2023-05-19 2023-05-17 4.640 8,262 +0 0.00% 38,340
2023-05-18 2023-05-16 4.760 8,262 +0 0.00% 39,330
2023-05-17 2023-05-15 4.749 8,262 +0 0.00% 39,240
2023-05-16 2023-05-12 4.662 8,262 +0 0.00% 38,520
2023-05-15 2023-05-11 5.022 8,262 +0 0.00% 41,490
2023-05-12 2023-05-10 5.185 8,262 +0 0.00% 42,840
2023-05-11 2023-05-09 5.283 8,262 +0 0.00% 43,650
2023-05-10 2023-05-08 5.349 8,262 +0 0.00% 44,190
2023-05-09 2023-05-05 5.185 8,262 +0 0.00% 42,840
2023-05-08 2023-05-04 5.142 8,262 +0 0.00% 42,480
2023-05-05 2023-05-03 5.261 8,262 +0 0.00% 43,470
2023-05-04 2023-05-02 5.272 8,262 +0 0.00% 43,560
2023-05-03 2023-04-28 5.218 8,262 +0 0.00% 43,110
2023-05-02 2023-04-27 5.229 8,262 +0 0.00% 43,200
2023-04-28 2023-04-26 5.370 8,262 +0 0.00% 44,370
2023-04-27 2023-04-25 5.501 8,262 +0 0.00% 45,450
2023-04-26 2023-04-24 5.664 8,262 +0 0.00% 46,800
2023-04-25 2023-04-21 5.828 8,262 +0 0.00% 48,150
2023-04-24 2023-04-20 5.959 8,262 +0 0.00% 49,230
2023-04-21 2023-04-19 6.209 8,262 +0 0.00% 51,300
2023-04-20 2023-04-18 5.632 8,262 +0 0.00% 46,530
2023-04-19 2023-04-17 5.577 8,262 +0 0.00% 46,080
2023-04-18 2023-04-14 5.610 8,262 +0 0.00% 46,350
2023-04-17 2023-04-13 5.414 8,262 +0 0.00% 44,730
2023-04-14 2023-04-12 5.392 8,262 +0 0.00% 44,550
2023-04-13 2023-04-11 5.305 8,262 +0 0.00% 43,830
2023-04-12 2023-04-06 5.142 8,262 +0 0.00% 42,480
2023-04-11 2023-04-04 5.065 8,262 +0 0.00% 41,850
2023-04-06 2023-04-03 5.054 8,262 +0 0.00% 41,760
2023-04-04 2023-03-31 5.174 8,262 +0 0.00% 42,750
2023-04-03 2023-03-30 5.087 8,262 +0 0.00% 42,030
2023-03-31 2023-03-29 5.033 8,262 +0 0.00% 41,580
2023-03-30 2023-03-28 5.022 8,262 +0 0.00% 41,490
2023-03-29 2023-03-27 5.033 8,262 +0 0.00% 41,580
2023-03-28 2023-03-24 4.978 8,262 +0 0.00% 41,130
2023-03-27 2023-03-23 4.924 8,262 +0 0.00% 40,680
2023-03-24 2023-03-22 4.837 8,262 +0 0.00% 39,960
2023-03-23 2023-03-21 4.760 8,262 +0 0.00% 39,330
2023-03-22 2023-03-20 4.521 8,262 +0 0.00% 37,350
2023-03-21 2023-03-17 4.455 8,262 +0 0.00% 36,810
2023-03-20 2023-03-16 4.423 8,262 -2,754 0.00% 36,540
2022-08-04 2022-08-02 4.041 11,016 -2,754 0.00% 44,520
2022-07-19 2022-07-15 3.987 13,770 -2,754 0.00% 54,900
2022-07-13 2022-07-11 4.412 16,524 -2,754 0.00% 72,899
2022-06-29 2022-06-27 4.971 19,278 +353 0.00% 95,833
2022-06-24 2022-06-22 5.104 18,925 -10,815 0.00% 96,598
2022-06-09 2022-06-07 4.450 29,740 -10,814 0.00% 132,331
2022-05-31 2022-05-27 4.161 40,554 -137,885 0.00% 168,749
2022-05-25 2022-05-23 4.183 178,439 -13,518 0.01% 746,460
2022-05-11 2022-05-06 4.205 191,957 -16,222 0.01% 807,270
2022-05-06 2022-05-04 4.305 208,179 -54,072 0.01% 896,281
2022-05-05 2022-05-03 4.339 262,251 -2,704 0.01% 1,137,809
2022-04-19 2022-04-13 4.993 264,955 -10,814 0.01% 1,323,001
2022-03-25 2022-03-23 4.538 275,769 -10,815 0.01% 1,251,539
2022-03-18 2022-03-16 3.850 286,584 +45,962 0.01% 1,103,461
2022-03-14 2022-03-10 4.239 240,622 +10,814 0.01% 1,019,939
2022-03-09 2022-03-07 4.660 229,808 +10,815 0.01% 1,071,001
2022-03-01 2022-02-25 5.093 218,993 +10,814 0.01% 1,115,369
2022-02-25 2022-02-23 5.249 208,179 +10,815 0.01% 1,092,631
2022-02-24 2022-02-22 5.382 197,364 -21,629 0.01% 1,062,149
2022-02-14 2022-02-10 5.204 218,993 -10,815 0.01% 1,139,669
2022-02-07 2022-01-31 4.394 229,808 -27,036 0.01% 1,009,801
2022-01-04 2021-12-31 4.561 256,844 +10,815 0.01% 1,171,351
2021-12-28 2021-12-22 4.549 246,029 +27,036 0.01% 1,119,298
2021-12-17 2021-12-15 4.616 218,993 +10,814 0.01% 1,010,879
2021-12-15 2021-12-13 4.960 208,179 +10,815 0.01% 1,032,571
2021-12-10 2021-12-08 5.104 197,364 +10,814 0.01% 1,007,399
2021-11-24 2021-11-22 5.226 186,550 -27,036 0.01% 974,971
2021-11-23 2021-11-19 5.237 213,586 -13,518 0.01% 1,118,640
2021-11-09 2021-11-05 4.927 227,104 +13,518 0.01% 1,118,880
2021-11-08 2021-11-04 5.038 213,586 +13,518 0.01% 1,075,980
2021-11-04 2021-11-02 5.060 200,068 +13,518 0.01% 1,012,321
2021-10-20 2021-10-18 5.936 186,550 +10,815 0.01% 1,107,451
2021-10-18 2021-10-12 5.604 175,735 -10,815 0.00% 984,748
2021-10-05 2021-09-30 5.382 186,550 -10,814 0.01% 1,003,951
2021-10-04 2021-09-29 5.215 197,364 +10,814 0.01% 1,029,299
2021-09-29 2021-09-27 5.359 186,550 +10,815 0.01% 999,811
2021-09-21 2021-09-17 6.414 175,735 +10,814 0.00% 1,127,098
2021-09-15 2021-09-13 7.168 164,921 -10,814 0.00% 1,182,181
2021-09-08 2021-09-06 6.602 175,735 +10,814 0.00% 1,160,248
2021-09-06 2021-09-02 6.569 164,921 -10,814 0.00% 1,083,361
2021-09-03 2021-09-01 6.391 175,735 +21,629 0.00% 1,123,198
2021-09-01 2021-08-30 6.602 154,106 -10,815 0.00% 1,017,448
2021-08-27 2021-08-25 6.269 164,921 -10,814 0.00% 1,033,951
2021-08-24 2021-08-20 5.770 175,735 +10,814 0.00% 1,013,998
2021-08-23 2021-08-19 6.125 164,921 +10,815 0.00% 1,010,161
2021-08-11 2021-08-09 6.735 154,106 -10,815 0.00% 1,037,968
2021-08-10 2021-08-06 6.436 164,921 -10,814 0.00% 1,061,401
2021-08-06 2021-08-04 6.380 175,735 +10,814 0.00% 1,121,248
2021-08-05 2021-08-03 6.303 164,921 +10,815 0.00% 1,039,441
2021-08-02 2021-07-29 6.580 154,106 -21,629 0.00% 1,014,028
2021-07-30 2021-07-28 6.047 175,735 +10,814 0.00% 1,062,748
2021-07-29 2021-07-27 6.236 164,921 +10,815 0.00% 1,028,461
2021-07-28 2021-07-26 6.502 154,106 -10,815 0.00% 1,002,058
2021-07-16 2021-07-14 6.192 164,921 +10,815 0.00% 1,021,141
2021-07-13 2021-07-09 6.403 154,106 -10,815 0.00% 986,668
2021-07-09 2021-07-07 5.981 164,921 -32,443 0.00% 986,371
2021-07-07 2021-07-05 5.570 197,364 -10,815 0.01% 1,099,379
2021-06-30 2021-06-28 5.249 208,179 +10,815 0.01% 1,092,631
2021-06-18 2021-06-16 5.061 197,364 +1,761 0.01% 998,794
2021-06-11 2021-06-09 5.497 195,603 +10,718 0.01% 1,075,292
2021-06-08 2021-06-04 5.721 184,885 +10,718 0.01% 1,057,772
2021-06-03 2021-06-01 5.912 174,167 +10,718 0.00% 1,029,601
2021-06-02 2021-05-31 5.990 163,449 +10,718 0.00% 979,051
2021-05-31 2021-05-27 5.833 152,731 -10,718 0.00% 890,911
2021-05-26 2021-05-24 5.676 163,449 +10,718 0.00% 927,811
2021-05-21 2021-05-18 6.035 152,731 -10,718 0.00% 921,691
2021-05-18 2021-05-14 5.800 163,449 +10,718 0.00% 947,941
2021-05-07 2021-05-05 6.382 152,731 -10,718 0.00% 974,701
2021-05-04 2021-04-30 5.900 163,449 -10,718 0.00% 964,411
2021-04-30 2021-04-28 5.811 174,167 +10,718 0.00% 1,012,051
2021-04-26 2021-04-22 6.057 163,449 -10,718 0.00% 990,031
2021-04-21 2021-04-19 5.912 174,167 -10,718 0.00% 1,029,601
2021-04-20 2021-04-16 5.833 184,885 -10,718 0.01% 1,078,472
2021-04-19 2021-04-15 5.856 195,603 +10,718 0.01% 1,145,372
2021-03-24 2021-03-22 5.665 184,885 +10,718 0.01% 1,047,422
2021-03-18 2021-03-16 5.800 174,167 +10,718 0.00% 1,010,101
2021-03-17 2021-03-15 5.889 163,449 +10,718 0.00% 962,581
2021-03-15 2021-03-11 6.191 152,731 -21,436 0.00% 945,631
2021-03-12 2021-03-10 5.688 174,167 +10,718 0.00% 990,601
2021-03-11 2021-03-09 5.676 163,449 +10,718 0.00% 927,811
2021-03-03 2021-03-01 6.930 152,731 +5,359 0.00% 1,058,491
2021-03-01 2021-02-25 7.658 147,372 +5,359 0.00% 1,128,601
2021-02-26 2021-02-24 7.401 142,013 +5,359 0.00% 1,050,991
2021-02-25 2021-02-23 7.703 136,654 +5,359 0.00% 1,052,641
2021-02-24 2021-02-22 7.893 131,295 -5,359 0.00% 1,036,351
2021-02-18 2021-02-16 7.322 136,654 -69,667 0.00% 1,000,621
2021-02-16 2021-02-09 6.315 206,321 -10,718 0.01% 1,302,842
2021-02-10 2021-02-08 5.990 217,039 -10,718 0.01% 1,300,053
2021-02-09 2021-02-05 5.654 227,757 +21,436 0.01% 1,287,753
2021-02-05 2021-02-03 6.303 206,321 -10,718 0.01% 1,300,532
2021-02-02 2021-01-29 5.486 217,039 +10,718 0.01% 1,190,702
2021-01-28 2021-01-26 6.270 206,321 +21,436 0.01% 1,293,602
2021-01-27 2021-01-25 6.651 184,885 -10,718 0.01% 1,229,582
2021-01-26 2021-01-22 6.292 195,603 +10,718 0.01% 1,230,782
2021-01-25 2021-01-21 6.516 184,885 -16,077 0.01% 1,204,742
2021-01-22 2021-01-20 6.371 200,962 -10,718 0.01% 1,280,252
2021-01-21 2021-01-19 5.923 211,680 +10,718 0.01% 1,253,732
2021-01-20 2021-01-18 6.124 200,962 -10,718 0.01% 1,230,752
2021-01-18 2021-01-14 5.900 211,680 +10,718 0.01% 1,248,992
2021-01-15 2021-01-13 6.203 200,962 +5,359 0.01% 1,246,502
2021-01-13 2021-01-11 6.169 195,603 +16,077 0.01% 1,206,692
2021-01-12 2021-01-08 6.863 179,526 -18,756 0.01% 1,232,132
2021-01-11 2021-01-07 6.718 198,282 -5,359 0.01% 1,331,999
2021-01-07 2021-01-05 6.102 203,641 -2,680 0.01% 1,242,599
2020-12-30 2020-12-28 5.441 206,321 -18,756 0.01% 1,122,662
2020-12-29 2020-12-24 4.680 225,077 +8,038 0.01% 1,053,360
2020-12-28 2020-12-22 4.590 217,039 +18,757 0.01% 996,302
2020-12-23 2020-12-21 5.038 198,282 -18,757 0.01% 998,999
2020-12-22 2020-12-18 4.938 217,039 -8,038 0.01% 1,071,632
2020-11-18 2020-11-16 3.941 225,077 -37,513 0.01% 887,040
2020-11-11 2020-11-09 3.661 262,590 -18,756 0.01% 961,380
2020-11-09 2020-11-05 3.493 281,346 -18,757 0.01% 982,799
2020-09-25 2020-09-23 3.325 300,103 +37,513 0.01% 997,921
2020-09-23 2020-09-21 3.426 262,590 -18,756 0.01% 899,640
2020-09-16 2020-09-14 3.292 281,346 -5,359 0.01% 926,099
2020-09-11 2020-09-09 3.348 286,705 +18,756 0.01% 959,789
2020-08-19 2020-08-17 3.583 267,949 -26,795 0.01% 960,001
2020-08-14 2020-08-12 3.572 294,744 +8,039 0.01% 1,052,701
2020-08-13 2020-08-11 3.672 286,705 +18,756 0.01% 1,052,879
2020-08-11 2020-08-07 3.919 267,949 -10,718 0.01% 1,050,001
2020-08-05 2020-08-03 3.628 278,667 -2,679 0.01% 1,010,881
2020-08-03 2020-07-30 3.684 281,346 -18,757 0.01% 1,036,349
2020-07-28 2020-07-24 3.325 300,103 +18,757 0.01% 997,921
2020-07-20 2020-07-16 3.381 281,346 -21,436 0.01% 951,299
2020-07-17 2020-07-15 3.516 302,782 -24,116 0.01% 1,064,459
2020-07-15 2020-07-13 3.773 326,898 -267,948 0.01% 1,233,422
2020-07-10 2020-07-08 3.516 594,846 +45,551 0.02% 2,091,238
2020-07-08 2020-07-06 3.392 549,295 -18,757 0.02% 1,863,450
2020-07-07 2020-07-03 3.113 568,052 -18,756 0.02% 1,768,081
2020-06-29 2020-06-24 2.877 586,808 +18,756 0.02% 1,688,490
2020-06-24 2020-06-22 2.967 568,052 +18,757 0.02% 1,685,401
2020-06-16 2020-06-12 2.922 549,295 +10,558 0.02% 1,605,253
2020-06-09 2020-06-05 2.911 538,737 +10,511 0.02% 1,568,249
2020-05-21 2020-05-19 2.808 528,226 -10,511 0.02% 1,483,381
2020-05-18 2020-05-14 2.717 538,737 -18,396 0.02% 1,463,699
2020-05-14 2020-05-12 2.740 557,133 +18,396 0.02% 1,526,399
2020-05-12 2020-05-08 2.842 538,737 +10,511 0.02% 1,531,349
2020-05-08 2020-05-06 2.854 528,226 -36,791 0.02% 1,507,501
2020-05-06 2020-05-04 2.728 565,017 +36,791 0.02% 1,541,549
2020-03-24 2020-03-20 2.500 528,226 +89,352 0.02% 1,320,571
2020-03-19 2020-03-17 2.763 438,874 -10,512 0.01% 1,212,420
2020-03-17 2020-03-13 2.922 449,386 +10,512 0.01% 1,313,280
2020-03-16 2020-03-12 2.968 438,874 +78,840 0.01% 1,302,600
2020-03-11 2020-03-09 3.048 360,034 +26,280 0.01% 1,097,369
2020-03-04 2020-03-02 3.448 333,754 +78,839 0.01% 1,150,619
2020-02-28 2020-02-26 3.516 254,915 +78,840 0.01% 896,281
2020-02-19 2020-02-17 4.646 176,075 -7,884 0.01% 818,069
2020-02-18 2020-02-14 4.566 183,959 +7,884 0.01% 839,999
2020-02-13 2020-02-11 3.779 176,075 -7,884 0.01% 665,309
2020-02-11 2020-02-07 3.653 183,959 +7,884 0.01% 672,000
2020-01-02 2019-12-27 3.721 176,075 -28,908 0.01% 655,259
2019-12-09 2019-12-05 3.105 204,983 -10,512 0.01% 636,480
2019-11-08 2019-11-06 3.139 215,495 -136,655 0.01% 676,500
2019-11-07 2019-11-05 3.094 352,150 -13,140 0.01% 1,089,419
2019-10-31 2019-10-29 2.911 365,290 +131,399 0.01% 1,063,349
2019-09-23 2019-09-19 2.934 233,891 +2,628 0.01% 686,190
2019-09-20 2019-09-18 3.014 231,263 +2,628 0.01% 696,960
2019-09-19 2019-09-17 2.968 228,635 +23,652 0.01% 678,600
2019-09-17 2019-09-13 3.128 204,983 +18,396 0.01% 641,160
2019-09-05 2019-09-03 2.580 186,587 -10,512 0.01% 481,380
2019-08-30 2019-08-28 2.374 197,099 -2,628 0.01% 468,000
2019-08-13 2019-08-09 2.740 199,727 -18,396 0.01% 547,200
2019-08-09 2019-08-07 2.854 218,123 +10,512 0.01% 622,500
2019-07-22 2019-07-18 2.660 207,611 -86,724 0.01% 552,210
2019-07-18 2019-07-16 2.694 294,335 +10,512 0.01% 792,961
2019-06-20 2019-06-18 2.952 283,823 +13,809 0.01% 837,803
2019-05-10 2019-05-08 3.264 270,014 +25,002 0.01% 881,281
2019-05-06 2019-05-02 3.468 245,012 +12,500 0.01% 849,659
2019-04-30 2019-04-26 3.648 232,512 +5,001 0.01% 848,161
2019-04-11 2019-04-09 4.416 227,511 -35,002 0.01% 1,004,638
2019-04-08 2019-04-03 4.284 262,513 +17,501 0.01% 1,124,549
2019-03-26 2019-03-22 4.080 245,012 -7,501 0.01% 999,598
2019-03-21 2019-03-19 4.152 252,513 -17,501 0.01% 1,048,381
2019-03-20 2019-03-18 4.128 270,014 +17,501 0.01% 1,114,561
2019-03-19 2019-03-15 4.008 252,513 +17,501 0.01% 1,012,021
2019-03-12 2019-03-08 4.176 235,012 +7,501 0.01% 981,361
2019-03-11 2019-03-07 4.464 227,511 +2,500 0.01% 1,015,558
2019-02-27 2019-02-25 4.632 225,011 +2,500 0.01% 1,042,198
2019-02-22 2019-02-20 4.428 222,511 -50,003 0.01% 985,229
2019-02-20 2019-02-18 4.104 272,514 -12,500 0.01% 1,118,341
2019-02-19 2019-02-15 3.936 285,014 +12,500 0.01% 1,121,758
2019-02-15 2019-02-13 4.056 272,514 -12,500 0.01% 1,105,261
2019-02-12 2019-02-08 3.864 285,014 -22,502 0.01% 1,101,238
2019-02-11 2019-02-04 3.924 307,516 +15,001 0.01% 1,206,632
2019-02-08 2019-01-31 3.804 292,515 -5,000 0.01% 1,112,671
2019-01-22 2019-01-18 3.648 297,515 -17,501 0.01% 1,085,280
2019-01-03 2018-12-31 3.456 315,016 +17,501 0.01% 1,088,640
2018-12-28 2018-12-24 3.540 297,515 +12,501 0.01% 1,053,150
2018-11-16 2018-11-14 3.804 285,014 +12,500 0.01% 1,084,138
2018-11-12 2018-11-08 4.044 272,514 -30,001 0.01% 1,101,991
2018-11-09 2018-11-07 4.152 302,515 +42,502 0.01% 1,255,979
2018-10-10 2018-10-08 3.612 260,013 +25,001 0.01% 939,120
2018-10-04 2018-10-02 3.792 235,012 -5,000 0.01% 891,120
2018-09-26 2018-09-21 4.080 240,012 -5,000 0.01% 979,200
2018-09-18 2018-09-14 3.648 245,012 -35,002 0.01% 893,759
2018-09-14 2018-09-12 3.324 280,014 +35,002 0.01% 930,720
2018-09-10 2018-09-06 3.660 245,012 +5,000 0.01% 896,699
2018-09-07 2018-09-05 3.744 240,012 -7,501 0.01% 898,560
2018-08-24 2018-08-22 4.212 247,513 -20,001 0.01% 1,042,472
2018-08-10 2018-08-08 4.164 267,514 -285,014 0.01% 1,113,872
2018-08-09 2018-08-07 4.236 552,528 -5,000 0.02% 2,340,390
2018-08-08 2018-08-06 3.996 557,528 +20,001 0.02% 2,227,769
2018-08-06 2018-08-02 4.380 537,527 +7,500 0.02% 2,354,249
2018-08-02 2018-07-31 4.800 530,027 -5,000 0.02% 2,544,001
2018-07-25 2018-07-23 4.344 535,027 -1,317,567 0.02% 2,324,040
2018-07-24 2018-07-20 4.272 1,852,594 +1,317,567 0.06% 7,913,882
2018-07-04 2018-06-29 4.560 535,027 +285,014 0.02% 2,439,600
2018-07-03 2018-06-28 4.296 250,013 +5,001 0.01% 1,074,002
2018-06-20 2018-06-15 5.076 245,012 +17,501 0.01% 1,243,618
2018-06-19 2018-06-14 5.454 227,511 +7,500 0.01% 1,240,921
2018-06-15 2018-06-13 5.589 220,011 +9,518 0.01% 1,229,676
2018-06-14 2018-06-12 5.834 210,493 +4,895 0.01% 1,228,079
2018-06-11 2018-06-07 6.177 205,598 -9,790 0.01% 1,270,080
2018-06-08 2018-06-06 6.276 215,388 -1,020,648 0.01% 1,351,677
2018-06-07 2018-06-05 6.079 1,236,036 +1,030,438 0.04% 7,514,402
2018-06-06 2018-06-04 5.920 205,598 +9,790 0.01% 1,217,160
2018-05-28 2018-05-24 6.570 195,808 +4,896 0.01% 1,286,402
2018-05-24 2018-05-21 6.962 190,912 +4,895 0.01% 1,329,117
2018-05-17 2018-05-15 7.170 186,017 -4,895 0.01% 1,333,798
2018-05-16 2018-05-14 7.207 190,912 -17,134 0.01% 1,375,917
2018-05-15 2018-05-11 6.974 208,046 -2,447 0.01% 1,450,953
2018-05-11 2018-05-09 6.729 210,493 -9,791 0.01% 1,416,419
2018-05-09 2018-05-07 6.876 220,284 +9,791 0.01% 1,514,703
2018-05-08 2018-05-04 6.901 210,493 +17,133 0.01% 1,452,539
2018-05-04 2018-05-02 7.256 193,360 +4,895 0.01% 1,403,040
2018-05-03 2018-04-30 7.330 188,465 -24,476 0.01% 1,381,381
2018-04-30 2018-04-26 6.668 212,941 +17,133 0.01% 1,419,841
2018-04-26 2018-04-24 7.072 195,808 -24,476 0.01% 1,384,803
2018-04-19 2018-04-17 6.594 220,284 +9,791 0.01% 1,452,603
2018-04-16 2018-04-12 7.256 210,493 +24,476 0.01% 1,527,358
2018-04-11 2018-04-09 6.986 186,017 -73,428 0.01% 1,299,598
2018-04-03 2018-03-28 7.391 259,445 +39,161 0.01% 1,917,539
2018-03-28 2018-03-26 7.710 220,284 +2,448 0.01% 1,698,303
2018-03-23 2018-03-21 7.869 217,836 -2,448 0.01% 1,714,140
2018-03-21 2018-03-19 8.175 220,284 -173,779 0.01% 1,800,903
2018-03-20 2018-03-16 8.139 394,063 +17,133 0.01% 3,207,121
2018-03-15 2018-03-13 8.004 376,930 -9,790 0.01% 3,016,862
2018-03-14 2018-03-12 7.746 386,720 -31,819 0.01% 2,995,679
2018-03-13 2018-03-09 7.440 418,539 +9,791 0.01% 3,113,911
2018-03-12 2018-03-08 7.428 408,748 -2,448 0.01% 3,036,057
2018-03-09 2018-03-07 7.587 411,196 +34,266 0.01% 3,119,760
2018-03-07 2018-03-05 7.636 376,930 +2,448 0.01% 2,878,262
2018-03-02 2018-02-28 7.844 374,482 -2,448 0.01% 2,937,599
2018-03-01 2018-02-27 7.673 376,930 -9,790 0.01% 2,892,122
2018-02-28 2018-02-26 8.273 386,720 +9,790 0.01% 3,199,499
2018-02-26 2018-02-22 7.795 376,930 -83,218 0.01% 2,938,322
2018-02-22 2018-02-20 7.035 460,148 -4,895 0.01% 3,237,360
2018-02-21 2018-02-15 7.097 465,043 +41,609 0.01% 3,300,299
2018-02-13 2018-02-09 5.994 423,434 -2,448 0.01% 2,537,910
2018-02-09 2018-02-07 6.288 425,882 +61,190 0.01% 2,677,862
2018-02-08 2018-02-06 6.484 364,692 +7,343 0.01% 2,364,632
2018-01-25 2018-01-23 7.440 357,349 -2,448 0.01% 2,658,660
2018-01-22 2018-01-18 7.232 359,797 +90,561 0.01% 2,601,903
2018-01-19 2018-01-17 7.330 269,236 -2,447 0.01% 1,973,404
2018-01-18 2018-01-16 7.379 271,683 -9,790 0.01% 2,004,659
2018-01-17 2018-01-15 7.048 281,473 -156,647 0.01% 1,983,747
2018-01-15 2018-01-11 7.207 438,120 +83,219 0.01% 3,157,563
2018-01-11 2018-01-09 6.668 354,901 +242,312 0.01% 2,366,398
2018-01-10 2018-01-08 6.729 112,589 +7,342 0.00% 757,617
2018-01-09 2018-01-05 6.361 105,247 -7,342 0.00% 669,512
2018-01-04 2018-01-02 6.496 112,589 -78,323 0.00% 731,397
2018-01-03 2017-12-29 6.153 190,912 -34,267 0.01% 1,174,677
2017-12-29 2017-12-27 6.018 225,179 +7,343 0.01% 1,355,161
2017-12-13 2017-12-11 5.785 217,836 -39,162 0.01% 1,260,240
2017-12-08 2017-12-06 5.467 256,998 +39,162 0.01% 1,404,903
2017-12-06 2017-12-04 5.920 217,836 +4,895 0.01% 1,289,610
2017-12-01 2017-11-29 5.969 212,941 -41,609 0.01% 1,271,071
2017-11-30 2017-11-28 5.773 254,550 +34,266 0.01% 1,469,520
2017-11-29 2017-11-27 5.785 220,284 +7,343 0.01% 1,274,402
2017-11-27 2017-11-23 5.736 212,941 -7,343 0.01% 1,221,481
2017-11-24 2017-11-22 5.834 220,284 -34,266 0.01% 1,285,202
2017-11-23 2017-11-21 5.479 254,550 +34,266 0.01% 1,394,640
2017-11-21 2017-11-17 5.663 220,284 -4,895 0.01% 1,247,402
2017-11-20 2017-11-16 5.687 225,179 +7,343 0.01% 1,280,641
2017-11-15 2017-11-13 5.945 217,836 +9,790 0.01% 1,294,950
2017-11-13 2017-11-09 6.055 208,046 -7,342 0.01% 1,259,702
2017-11-09 2017-11-07 6.227 215,388 -9,791 0.01% 1,341,117
2017-11-08 2017-11-06 6.043 225,179 +17,133 0.01% 1,360,681
2017-10-31 2017-10-27 6.202 208,046 +78,323 0.01% 1,290,302
2017-10-30 2017-10-26 6.447 129,723 -7,342 0.00% 836,343
2017-10-26 2017-10-24 6.190 137,065 -12,238 0.00% 848,398
2017-10-24 2017-10-20 6.410 149,303 -144,408 0.00% 957,088
2017-10-23 2017-10-19 5.724 293,711 +2,447 0.01% 1,681,197
2017-10-20 2017-10-18 5.626 291,264 +53,847 0.01% 1,638,631
2017-10-19 2017-10-17 5.699 237,417 -7,343 0.01% 1,353,151
2017-10-18 2017-10-16 5.883 244,760 +7,343 0.01% 1,440,003
2017-10-17 2017-10-13 5.614 237,417 +9,791 0.01% 1,332,781
2017-10-13 2017-10-11 5.638 227,626 -9,791 0.01% 1,283,398
2017-10-09 2017-10-04 6.018 237,417 +7,343 0.01% 1,428,811
2017-10-03 2017-09-28 5.712 230,074 -7,343 0.01% 1,314,120
2017-09-29 2017-09-27 5.736 237,417 +7,343 0.01% 1,361,881
2017-09-27 2017-09-25 5.540 230,074 -2,448 0.01% 1,274,640
2017-09-26 2017-09-22 5.883 232,522 +4,896 0.01% 1,368,002
2017-09-25 2017-09-21 6.067 227,626 +34,266 0.01% 1,381,048
2017-09-22 2017-09-20 6.288 193,360 -70,980 0.01% 1,215,810
2017-09-20 2017-09-18 5.871 264,340 +26,923 0.01% 1,551,958
2017-09-19 2017-09-15 5.810 237,417 +41,609 0.01% 1,379,341
2017-09-18 2017-09-14 6.116 195,808 +41,609 0.01% 1,197,602
2017-09-15 2017-09-13 6.263 154,199 -56,294 0.00% 965,793
2017-09-14 2017-09-12 5.932 210,493 +70,980 0.01% 1,248,719
2017-09-13 2017-09-11 5.920 139,513 -19,581 0.00% 825,930
2017-09-11 2017-09-07 5.332 159,094 +14,686 0.00% 848,252
2017-09-08 2017-09-06 5.405 144,408 -110,142 0.00% 780,569
2017-09-07 2017-09-05 5.160 254,550 +39,162 0.01% 1,313,520
2017-09-06 2017-09-04 5.185 215,388 +24,476 0.01% 1,116,718
2017-09-05 2017-09-01 5.258 190,912 -7,343 0.01% 1,003,858
2017-09-04 2017-08-31 5.209 198,255 +7,343 0.01% 1,032,749
2017-09-01 2017-08-30 4.952 190,912 -19,581 0.01% 945,358
2017-08-30 2017-08-28 4.682 210,493 +9,790 0.01% 985,559
2017-08-29 2017-08-25 4.878 200,703 -44,057 0.01% 979,081
2017-08-28 2017-08-24 4.731 244,760 +53,848 0.01% 1,158,002
2017-08-25 2017-08-22 4.866 190,912 -19,581 0.01% 928,978
2017-08-24 2017-08-21 4.596 210,493 -44,057 0.01% 967,499
2017-08-22 2017-08-18 4.462 254,550 +34,266 0.01% 1,135,680
2017-08-21 2017-08-17 4.596 220,284 +9,791 0.01% 1,012,502
2017-08-16 2017-08-14 4.633 210,493 +2,447 0.01% 975,239
2017-08-15 2017-08-11 4.449 208,046 -2,447 0.01% 925,652
2017-08-14 2017-08-10 4.891 210,493 +26,923 0.01% 1,029,419
2017-08-10 2017-08-08 5.160 183,570 -17,133 0.01% 947,252
2017-08-08 2017-08-04 5.062 200,703 +36,714 0.01% 1,015,981
2017-08-07 2017-08-03 5.234 163,989 +17,133 0.01% 858,271
2017-08-04 2017-08-02 5.283 146,856 -9,790 0.00% 775,801
2017-08-03 2017-08-01 5.123 156,646 +17,133 0.00% 802,559
2017-08-02 2017-07-31 5.209 139,513 -39,161 0.00% 726,750
2017-08-01 2017-07-28 4.719 178,674 -34,267 0.01% 843,148
2017-07-28 2017-07-26 4.707 212,941 -9,790 0.01% 1,002,241
2017-07-27 2017-07-25 4.523 222,731 +9,790 0.01% 1,007,369
2017-07-26 2017-07-24 4.572 212,941 -4,895 0.01% 973,531
2017-07-25 2017-07-21 4.658 217,836 -17,133 0.01% 1,014,600
2017-07-24 2017-07-20 4.633 234,969 +51,399 0.01% 1,088,639
2017-07-21 2017-07-19 4.743 183,570 +26,924 0.01% 870,752
2017-07-20 2017-07-18 4.498 156,646 -26,924 0.00% 704,639
2017-07-19 2017-07-17 4.437 183,570 +26,924 0.01% 814,501
2017-07-18 2017-07-14 4.523 156,646 -22,028 0.00% 708,479
2017-07-17 2017-07-13 4.290 178,674 -41,610 0.01% 766,498
2017-07-14 2017-07-12 4.253 220,284 -22,028 0.01% 936,902
2017-07-12 2017-07-10 4.118 242,312 +31,819 0.01% 997,920
2017-07-11 2017-07-07 4.131 210,493 -12,238 0.01% 869,459
2017-07-10 2017-07-06 4.118 222,731 +34,266 0.01% 917,279
2017-07-07 2017-07-05 3.984 188,465 +17,133 0.01% 750,751
2017-06-27 2017-06-23 3.395 171,332 -9,790 0.01% 581,701
2017-06-20 2017-06-16 3.481 181,122 -17,133 0.01% 630,480
2017-06-16 2017-06-14 3.322 198,255 -68,533 0.01% 658,529
2017-06-15 2017-06-13 3.407 266,788 -5,597,651 0.01% 909,060
2017-06-13 2017-06-09 3.040 5,864,439 +685,327 0.18% 17,826,240
2017-06-12 2017-06-08 3.015 5,179,112 +288,816 0.16% 15,616,080
2017-06-09 2017-06-07 3.089 4,890,296 -9,790 0.15% 15,104,880
2017-06-08 2017-06-06 2.954 4,900,086 -247,207 0.15% 14,474,459
2017-06-07 2017-06-05 2.917 5,147,293 -183,570 0.16% 15,015,419
2017-05-31 2017-05-26 3.126 5,330,863 +9,790 0.17% 16,661,700
2017-05-29 2017-05-25 3.175 5,321,073 +2,448 0.17% 16,891,981
2017-05-25 2017-05-23 3.162 5,318,625 +17,133 0.17% 16,819,020
2017-05-24 2017-05-22 3.224 5,301,492 +1,576,252 0.17% 17,089,740
2017-05-23 2017-05-19 3.150 3,725,240 +7,342 0.12% 11,734,619
2017-05-22 2017-05-18 2.942 3,717,898 +9,791 0.12% 10,936,801
2017-05-18 2017-05-16 3.052 3,708,107 +2,447 0.12% 11,317,049
2017-05-17 2017-05-15 2.966 3,705,660 +149,304 0.12% 10,991,641
2017-05-16 2017-05-12 2.844 3,556,356 +7,342 0.11% 10,112,879
2017-05-12 2017-05-10 2.807 3,549,014 -2,447 0.11% 9,961,501
2017-05-05 2017-05-02 2.978 3,551,461 +17,133 0.11% 10,577,790
2017-05-02 2017-04-27 2.942 3,534,328 +9,790 0.11% 10,396,800
2017-04-25 2017-04-21 3.078 3,524,538 +57,501 0.11% 10,847,369
2017-04-19 2017-04-13 3.265 3,467,037 +327,442 0.11% 11,318,400
2017-04-18 2017-04-12 3.314 3,139,595 +1,040,111 0.10% 10,405,921
2017-04-13 2017-04-11 3.339 2,099,484 +2,408 0.07% 7,010,881
2017-04-12 2017-04-10 3.352 2,097,076 +190,206 0.07% 7,028,970
2017-04-11 2017-04-07 3.514 1,906,870 +91,491 0.06% 6,700,319
2017-04-10 2017-04-06 3.539 1,815,379 +14,446 0.06% 6,424,080
2017-04-07 2017-04-05 3.551 1,800,933 -132,422 0.06% 6,395,399
2017-04-06 2017-04-03 3.314 1,933,355 +142,053 0.06% 6,407,941
2017-04-05 2017-03-31 3.427 1,791,302 +1,591,466 0.06% 6,137,998
2017-03-31 2017-03-29 3.215 199,836 -2,408 0.01% 642,419
2017-03-30 2017-03-28 3.252 202,244 +14,446 0.01% 657,721
2017-03-21 2017-03-17 3.676 187,798 +28,892 0.01% 690,301
2017-03-17 2017-03-15 3.526 158,906 -9,631 0.01% 560,340
2017-03-13 2017-03-09 3.501 168,537 -14,446 0.01% 590,102
2017-03-09 2017-03-07 3.576 182,983 +7,223 0.01% 654,362
2017-03-03 2017-03-01 3.688 175,760 +38,523 0.01% 648,242
2017-02-27 2017-02-23 3.913 137,237 -2,408 0.00% 536,940
2017-02-20 2017-02-16 3.289 139,645 -16,853 0.00% 459,361
2017-02-14 2017-02-10 3.128 156,498 +16,853 0.00% 489,449
2017-02-10 2017-02-08 2.990 139,645 -2,407 0.00% 417,601
2017-02-06 2017-02-02 2.903 142,052 -31,300 0.00% 412,409
2017-02-03 2017-02-01 2.941 173,352 +12,038 0.01% 509,760
2017-02-02 2017-01-27 2.816 161,314 -2,407 0.01% 454,261
2017-01-26 2017-01-24 2.766 163,721 +16,853 0.01% 452,879
2017-01-20 2017-01-18 2.542 146,868 +2,408 0.00% 373,321
2017-01-06 2017-01-04 2.380 144,460 +2,408 0.00% 343,800
2016-11-30 2016-11-28 2.629 142,052 -62,599 0.00% 373,469
2016-11-28 2016-11-24 2.617 204,651 +24,076 0.01% 535,499
2016-11-25 2016-11-23 2.480 180,575 +38,523 0.01% 447,750
2016-11-24 2016-11-22 2.517 142,052 -24,077 0.00% 357,539
2016-11-15 2016-11-11 2.455 166,129 -16,854 0.01% 407,790
2016-11-14 2016-11-10 2.318 182,983 +16,854 0.01% 424,081
2016-10-28 2016-10-26 2.118 166,129 -7,223 0.01% 351,900
2016-07-08 2016-07-06 2.330 173,352 -16,854 0.01% 403,920
2016-07-06 2016-07-04 2.330 190,206 +19,637 0.01% 443,195
2016-05-23 2016-05-19 1.912 170,569 -7,107 0.01% 326,159
2016-03-10 2016-03-08 1.722 177,676 -16,583 0.01% 305,999
2016-02-25 2016-02-23 1.570 194,259 -23,691 0.01% 305,039
2016-02-23 2016-02-19 1.494 217,950 -47,380 0.01% 325,681
2016-02-22 2016-02-18 1.469 265,330 +23,690 0.01% 389,760
2016-02-17 2016-02-15 1.355 241,640 -26,059 0.01% 327,420
2015-12-21 2015-12-17 1.849 267,699 -11,845 0.01% 494,940
2015-12-10 2015-12-08 1.824 279,544 -15,794 0.01% 509,760
2015-12-07 2015-12-03 1.925 295,338 +26,060 0.01% 568,481
2015-12-02 2015-11-30 1.988 269,278 +200,576 0.01% 535,369
2015-12-01 2015-11-27 2.039 68,702 -15,793 0.01% 140,071
2015-11-27 2015-11-25 2.153 84,495 +15,793 0.01% 181,900
2015-11-23 2015-11-19 2.026 68,702 -23,690 0.01% 139,201
2015-11-19 2015-11-17 2.026 92,392 -7,896 0.01% 187,201
2015-11-04 2015-11-02 16.830 100,288 -7,897 0.01% 1,687,823
2015-11-03 2015-10-30 16.450 108,185 +72,123 0.01% 1,779,628
2015-10-29 2015-10-27 16.830 36,062 -2,632 0.01% 606,915
2015-10-22 2015-10-19 16.640 38,694 +2,632 0.01% 643,861
2015-10-20 2015-10-16 16.678 36,062 -9,213 0.01% 601,435
2015-10-15 2015-10-13 16.564 45,275 +2,633 0.01% 749,927
2015-10-07 2015-10-05 14.816 42,642 +2,632 0.01% 631,795
2015-09-04 2015-09-01 15.842 40,010 +6,581 0.01% 633,839
2015-09-02 2015-08-31 15.956 33,429 +7,896 0.01% 533,392
2015-08-26 2015-08-24 15.462 25,533 -13,161 0.01% 394,794
2015-08-17 2015-08-13 20.325 38,694 -1,579 0.01% 786,451
2015-08-12 2015-08-10 20.021 40,273 +14,740 0.01% 806,304
2015-07-29 2015-07-27 19.109 25,533 -26,322 0.01% 487,915
2015-07-20 2015-07-16 20.173 51,855 -5,265 0.02% 1,046,067
2015-07-13 2015-07-09 18.159 57,120 +264 0.02% 1,037,266
2015-07-10 2015-07-08 15.196 56,856 -1,843 0.02% 863,994
2015-07-06 2015-07-02 20.249 58,699 -39,484 0.02% 1,188,590
2015-07-02 2015-06-29 21.999 98,183 +3,911 0.03% 2,159,929
2015-06-19 2015-06-17 25.085 94,272 -2,527 0.03% 2,364,832
2015-06-18 2015-06-16 24.413 96,799 -12,637 0.03% 2,363,112
2015-06-11 2015-06-09 26.272 109,436 -7,582 0.03% 2,875,124
2015-05-28 2015-05-26 28.804 117,018 -7,582 0.04% 3,370,640
2015-05-27 2015-05-22 28.211 124,600 +7,582 0.04% 3,515,086
2015-05-05 2015-04-30 30.743 117,018 +1,264 0.04% 3,597,510
2015-05-04 2015-04-29 31.535 115,754 -5,308 0.03% 3,650,251
2015-04-29 2015-04-27 31.653 121,062 +7,582 0.04% 3,832,006
2015-04-27 2015-04-23 31.772 113,480 -5,813 0.03% 3,605,481
2015-04-23 2015-04-21 29.635 119,293 +20,219 0.04% 3,535,291
2015-04-22 2015-04-20 28.923 99,074 -37,910 0.03% 2,865,533
2015-04-15 2015-04-13 33.117 136,984 +7,582 0.04% 4,536,529
2015-04-14 2015-04-10 32.761 129,402 -758 0.04% 4,239,354
2015-04-13 2015-04-09 32.840 130,160 +252 0.04% 4,274,487
2015-04-10 2015-04-08 31.337 129,908 -1,263 0.04% 4,070,891
2015-04-09 2015-04-02 25.758 131,171 -2,528 0.04% 3,378,681
2015-04-08 2015-04-01 23.067 133,699 +2,528 0.04% 3,084,076
2015-03-24 2015-03-20 19.585 131,171 -1,517 0.04% 2,569,043
2015-03-23 2015-03-19 19.467 132,688 -1,263 0.04% 2,583,004
2015-03-19 2015-03-17 19.625 133,951 -3,286 0.04% 2,628,791
2015-03-17 2015-03-13 19.467 137,237 -253 0.04% 2,671,558
2015-03-04 2015-03-02 20.139 137,490 +7,582 0.04% 2,768,964
2015-01-30 2015-01-28 20.100 129,908 +1,517 0.04% 2,611,127
2015-01-29 2015-01-27 20.219 128,391 -2,528 0.04% 2,595,875
2015-01-27 2015-01-23 19.783 130,919 +2,528 0.04% 2,590,008
2015-01-26 2015-01-22 19.744 128,391 -2,528 0.04% 2,534,915
2015-01-23 2015-01-21 19.150 130,919 +2,528 0.04% 2,507,127
2015-01-08 2015-01-06 19.229 128,391 -3,286 0.04% 2,468,876
2015-01-07 2015-01-05 19.348 131,677 +3,286 0.04% 2,547,693
2015-01-06 2015-01-02 18.398 128,391 +25,274 0.04% 2,362,196
2014-12-30 2014-12-24 17.924 103,117 -12,637 0.03% 1,848,233
2014-12-19 2014-12-17 18.319 115,754 -25,274 0.03% 2,120,535
2014-12-15 2014-12-11 19.269 141,028 -1,264 0.04% 2,717,457
2014-12-08 2014-12-04 20.258 142,292 +5,055 0.04% 2,882,563
2014-12-01 2014-11-27 19.942 137,237 -4,802 0.04% 2,736,718
2014-11-28 2014-11-26 20.416 142,039 +7,582 0.04% 2,899,918
2014-11-27 2014-11-25 19.942 134,457 -253 0.04% 2,681,281
2014-11-25 2014-11-21 18.794 134,710 +5,055 0.04% 2,531,756
2014-11-19 2014-11-17 19.902 129,655 -1,264 0.04% 2,580,392
2014-11-18 2014-11-14 21.959 130,919 -1,263 0.04% 2,874,908
2014-11-17 2014-11-13 22.236 132,182 +7,076 0.04% 2,939,253
2014-11-14 2014-11-12 21.010 125,106 -6,065 0.04% 2,628,458
2014-11-13 2014-11-11 20.970 131,171 +3,538 0.04% 2,750,693
2014-11-12 2014-11-10 21.010 127,633 +2,527 0.04% 2,681,550
2014-11-07 2014-11-05 19.190 125,106 -2,022 0.04% 2,400,757
2014-11-06 2014-11-04 19.269 127,128 +2,022 0.04% 2,449,619
2014-10-06 2014-09-30 18.715 125,106 -2,527 0.04% 2,341,357
2014-09-30 2014-09-26 19.902 127,633 +2,527 0.04% 2,540,150
2014-09-25 2014-09-23 19.427 125,106 +2,528 0.04% 2,430,457
2014-09-24 2014-09-22 20.416 122,578 -4,802 0.04% 2,502,595
2014-09-08 2014-09-04 21.762 127,380 -4,044 0.04% 2,771,994
2014-09-05 2014-09-03 21.643 131,424 -506 0.04% 2,844,398
2014-09-04 2014-09-02 21.485 131,930 +1,264 0.04% 2,834,469
2014-09-02 2014-08-29 20.772 130,666 -25,274 0.04% 2,714,253
2014-08-15 2014-08-13 22.236 155,940 -758 0.05% 3,467,546
2014-08-14 2014-08-12 21.643 156,698 +1,264 0.05% 3,391,401
2014-08-13 2014-08-11 20.812 155,434 +1,263 0.05% 3,234,894
2014-08-08 2014-08-06 21.247 154,171 -4,296 0.05% 3,275,709
2014-08-07 2014-08-05 20.456 158,467 +4,802 0.05% 3,241,587
2014-08-05 2014-08-01 19.823 153,665 -2,527 0.05% 3,046,078
2014-08-04 2014-07-31 20.298 156,192 -1,517 0.05% 3,170,330
2014-08-01 2014-07-30 19.783 157,709 -1,516 0.05% 3,120,002
2014-07-30 2014-07-28 20.931 159,225 +4,043 0.05% 3,332,693
2014-07-29 2014-07-25 20.298 155,182 -3,032 0.05% 3,149,830
2014-07-25 2014-07-23 19.150 158,214 +2,527 0.05% 3,029,833
2014-07-24 2014-07-22 19.111 155,687 -2,275 0.05% 2,975,280
2014-07-23 2014-07-21 18.636 157,962 +2,275 0.05% 2,943,756
2014-07-22 2014-07-18 19.032 155,687 -1,264 0.05% 2,962,960
2014-07-16 2014-07-14 19.071 156,951 +3,539 0.05% 2,993,226
2014-07-15 2014-07-11 17.963 153,412 -3,791 0.05% 2,755,774
2014-07-14 2014-07-10 17.686 157,203 -1,264 0.05% 2,780,332
2014-07-11 2014-07-09 16.934 158,467 +2,527 0.05% 2,683,558
2014-07-10 2014-07-08 16.934 155,940 -1,263 0.05% 2,640,764
2014-07-09 2014-07-07 16.974 157,203 +3,791 0.05% 2,668,373
2014-07-08 2014-07-04 16.460 153,412 -2,528 0.05% 2,525,114
2014-07-04 2014-07-02 16.064 155,940 +2,528 0.05% 2,505,024
2014-06-27 2014-06-25 15.866 153,412 -2,528 0.05% 2,434,064
2014-06-25 2014-06-23 16.183 155,940 +2,528 0.05% 2,523,534
2014-06-20 2014-06-18 15.747 153,412 -2,528 0.05% 2,415,854
2014-06-19 2014-06-17 15.312 155,940 -2,527 0.05% 2,387,794
2014-06-18 2014-06-16 16.143 158,467 +5,055 0.05% 2,558,158
2014-06-17 2014-06-13 15.114 153,412 -8,088 0.05% 2,318,735
2014-06-13 2014-06-11 14.758 161,500 +5,055 0.05% 2,383,470
2014-06-06 2014-06-04 14.125 156,445 -2,780 0.05% 2,209,827
2014-06-05 2014-06-03 14.086 159,225 +2,780 0.05% 2,242,795
2014-05-15 2014-05-13 15.806 156,445 -506 0.05% 2,472,815
2014-05-14 2014-05-12 15.765 156,951 +7,263 0.05% 2,474,302
2014-05-13 2014-05-09 14.935 149,688 +2,411 0.05% 2,235,602
2014-04-15 2014-04-11 15.060 147,277 +12,052 0.05% 2,217,923
2014-04-14 2014-04-10 15.101 135,225 +12,052 0.04% 2,042,036
2014-03-28 2014-03-26 12.570 123,173 +1,687 0.04% 1,548,329
2014-02-07 2014-02-05 12.819 121,486 -7,954 0.04% 1,557,362
2013-12-23 2013-12-19 14.728 129,440 -241 0.04% 1,906,346
2013-12-19 2013-12-17 14.520 129,681 -7,232 0.04% 1,882,996
2013-09-12 2013-09-10 13.151 136,913 -4,820 0.04% 1,800,565
2013-09-10 2013-09-06 12.695 141,733 +4,820 0.04% 1,799,274
2013-08-16 2013-08-13 13.400 136,913 -1,687 0.04% 1,834,646
2013-07-24 2013-07-22 11.616 138,600 -482 0.04% 1,610,001
2013-06-14 2013-06-11 11.575 139,082 -20,971 0.04% 1,609,830
2013-06-11 2013-06-07 13.399 160,053 +7,914 0.05% 2,144,516
2013-05-15 2013-05-13 13.748 152,139 +1,604 0.05% 2,091,598
2013-05-13 2013-05-09 13.748 150,535 -2,292 0.05% 2,069,546
2013-05-10 2013-05-08 13.879 152,827 +22,913 0.05% 2,121,067
2013-05-06 2013-05-02 12.919 129,914 +22,913 0.04% 1,678,320
2013-05-02 2013-04-29 13.311 107,001 -230 0.04% 1,424,344
2013-04-26 2013-04-24 13.617 107,231 +2,063 0.04% 1,460,165
2013-04-23 2013-04-19 13.792 105,168 +229 0.04% 1,450,433
2013-04-03 2013-03-28 14.839 104,939 -4,583 0.03% 1,557,195
2013-04-02 2013-03-27 15.145 109,522 +4,583 0.04% 1,658,662
2013-03-22 2013-03-20 15.974 104,939 -15,581 0.03% 1,676,274
2013-03-21 2013-03-19 15.625 120,520 +15,581 0.04% 1,883,082
2013-03-15 2013-03-13 16.803 104,939 -5,041 0.03% 1,763,294
2013-03-14 2013-03-12 16.454 109,980 +5,041 0.04% 1,809,598
2013-03-06 2013-03-04 16.148 104,939 -6,874 0.03% 1,694,594
2013-03-05 2013-03-01 16.628 111,813 -1,146 0.04% 1,859,278
2013-03-04 2013-02-28 16.628 112,959 +6,874 0.04% 1,878,334
2013-02-27 2013-02-25 16.323 106,085 -2,291 0.04% 1,731,620
2013-02-25 2013-02-21 17.065 108,376 -1,146 0.04% 1,849,426
2013-02-08 2013-02-06 17.894 109,522 +2,291 0.04% 1,959,803
2013-02-05 2013-02-01 18.505 107,231 -4,582 0.04% 1,984,327
2013-02-04 2013-01-31 18.811 111,813 +2,291 0.04% 2,103,278
2013-01-25 2013-01-23 18.069 109,522 -20,621 0.04% 1,978,923
2013-01-22 2013-01-18 17.938 130,143 +4,582 0.04% 2,334,478
2013-01-21 2013-01-17 17.807 125,561 -4,582 0.04% 2,235,847
2013-01-18 2013-01-16 18.418 130,143 -6,874 0.04% 2,396,958
2013-01-17 2013-01-15 17.021 137,017 +18,330 0.05% 2,332,202
2013-01-16 2013-01-14 16.498 118,687 +9,165 0.04% 1,958,042
2013-01-15 2013-01-11 16.279 109,522 -27,495 0.04% 1,782,942
2013-01-14 2013-01-10 16.672 137,017 +6,874 0.05% 2,284,362
2013-01-10 2013-01-08 16.192 130,143 +229 0.04% 2,107,278
2013-01-07 2013-01-03 16.192 129,914 +14,664 0.04% 2,103,570
2013-01-04 2013-01-02 15.406 115,250 -2,291 0.04% 1,775,590
2013-01-03 2012-12-31 14.839 117,541 +1,375 0.04% 1,744,196
2013-01-02 2012-12-27 14.795 116,166 -9,166 0.04% 1,718,723
2012-12-28 2012-12-24 15.557 125,332 -9,165 0.04% 1,949,842
2012-12-27 2012-12-20 15.512 134,497 +8,760 0.04% 2,086,361
2012-12-19 2012-12-17 15.512 125,737 +2,217 0.04% 1,950,473
2012-12-18 2012-12-14 15.648 123,520 +17,741 0.04% 1,932,792
2012-12-14 2012-12-12 15.332 105,779 -2,218 0.04% 1,621,798
2012-12-13 2012-12-11 15.061 107,997 -15,523 0.04% 1,626,584
2012-12-12 2012-12-10 15.016 123,520 +4,435 0.04% 1,854,812
2012-12-07 2012-12-05 14.791 119,085 -2,217 0.04% 1,761,365
2012-12-06 2012-12-04 14.430 121,302 +2,217 0.04% 1,750,396
2012-11-22 2012-11-20 14.205 119,085 +4,436 0.04% 1,691,555
2012-11-21 2012-11-19 14.430 114,649 +4,435 0.04% 1,654,393
2012-11-20 2012-11-16 14.340 110,214 +11,088 0.04% 1,580,456
2012-11-14 2012-11-12 14.746 99,126 +4,435 0.03% 1,461,685
2012-11-12 2012-11-08 14.836 94,691 -5,766 0.03% 1,404,828
2012-11-09 2012-11-07 15.377 100,457 +5,766 0.03% 1,544,732
2012-11-07 2012-11-05 15.242 94,691 +6,653 0.03% 1,443,258
2012-11-06 2012-11-02 15.422 88,038 -6,653 0.03% 1,357,734
2012-10-29 2012-10-25 15.603 94,691 -222 0.03% 1,477,418
2012-10-26 2012-10-24 15.828 94,913 +222 0.03% 1,502,281
2012-10-24 2012-10-19 15.783 94,691 -665 0.03% 1,494,498
2012-10-16 2012-10-12 15.332 95,356 +4,435 0.03% 1,461,993
2012-10-12 2012-10-10 15.693 90,921 -2,218 0.03% 1,426,796
2012-10-11 2012-10-09 15.603 93,139 +7,318 0.03% 1,453,202
2012-10-10 2012-10-08 15.648 85,821 -4,435 0.03% 1,342,893
2012-10-09 2012-10-05 15.603 90,256 -4,435 0.03% 1,408,220
2012-10-03 2012-09-27 14.836 94,691 +4,435 0.03% 1,404,828
2012-09-26 2012-09-24 14.926 90,256 -6,653 0.03% 1,347,170
2012-09-25 2012-09-21 14.520 96,909 +11,088 0.03% 1,407,144
2012-09-24 2012-09-20 16.099 85,821 -4,435 0.03% 1,381,593
2012-09-21 2012-09-19 16.053 90,256 +4,435 0.03% 1,448,920
2012-09-18 2012-09-14 15.918 85,821 +4,435 0.03% 1,366,113
2012-09-17 2012-09-13 15.467 81,386 +5,544 0.03% 1,258,816
2012-09-13 2012-09-11 16.459 75,842 +16,632 0.03% 1,248,306
2012-09-12 2012-09-10 16.234 59,210 -3,770 0.02% 961,205
2012-09-03 2012-08-30 12.942 62,980 -2,882 0.02% 815,085
2012-08-31 2012-08-29 13.077 65,862 -444 0.02% 861,294
2012-08-30 2012-08-28 13.258 66,306 -4,435 0.02% 879,060
2012-08-27 2012-08-23 13.618 70,741 +4,435 0.02% 963,378
2012-08-21 2012-08-17 13.348 66,306 +222 0.02% 885,040
2012-08-15 2012-08-13 13.258 66,084 -3,105 0.02% 876,117
2012-08-14 2012-08-10 13.528 69,189 -222 0.02% 936,002
2012-08-10 2012-08-08 13.303 69,411 +3,327 0.02% 923,355
2012-08-08 2012-08-06 13.077 66,084 -2,218 0.02% 864,197
2012-08-06 2012-08-02 12.807 68,302 +2,218 0.02% 874,722
2012-08-03 2012-08-01 12.942 66,084 +6,653 0.02% 855,257
2012-08-02 2012-07-31 12.987 59,431 -5,544 0.02% 771,834
2012-08-01 2012-07-30 12.175 64,975 -2,218 0.02% 791,095
2012-07-31 2012-07-27 12.175 67,193 +2,218 0.02% 818,100
2012-06-19 2012-06-15 13.754 64,975 -666 0.02% 893,644
2012-06-11 2012-06-07 12.852 65,641 -2,217 0.02% 843,604
2012-06-07 2012-06-05 12.356 67,858 -6,653 0.02% 838,436
2012-06-06 2012-06-04 12.266 74,511 +2,439 0.03% 913,919
2012-06-05 2012-06-01 12.762 72,072 -14,636 0.02% 919,754
2012-06-04 2012-05-31 13.528 86,708 +17,741 0.03% 1,173,002
2012-05-14 2012-05-10 13.122 68,967 +3,326 0.02% 905,009
2012-05-11 2012-05-09 13.348 65,641 -2,217 0.02% 876,164
2012-04-23 2012-04-19 14.610 67,858 +2,217 0.02% 991,436
2012-04-16 2012-04-12 14.746 65,641 -5,544 0.02% 967,924
2012-03-28 2012-03-26 15.377 71,185 +11,088 0.02% 1,094,615
2012-03-22 2012-03-20 16.910 60,097 +2,218 0.02% 1,016,255
2012-03-21 2012-03-19 17.046 57,879 -10,423 0.02% 986,578
2012-03-20 2012-03-16 16.324 68,302 +10,423 0.02% 1,114,963
2012-03-19 2012-03-15 16.820 57,879 -18,850 0.02% 973,528
2012-03-16 2012-03-14 16.595 76,729 +41,026 0.03% 1,273,286
2012-03-05 2012-03-01 17.587 35,703 -2,218 0.01% 627,896
2012-02-27 2012-02-23 18.218 37,921 +2,218 0.01% 690,843
2012-01-26 2012-01-19 16.595 35,703 -666 0.01% 592,476
2012-01-17 2012-01-13 15.873 36,369 +666 0.01% 577,288
2012-01-16 2012-01-12 15.648 35,703 -4,435 0.01% 558,667
2012-01-13 2012-01-11 15.693 40,138 +4,435 0.01% 629,874
2011-11-18 2011-11-16 15.828 35,703 -1,109 0.01% 565,106
2011-10-27 2011-10-25 15.377 36,812 -2,218 0.01% 566,060
2011-10-26 2011-10-24 15.016 39,030 +2,218 0.01% 586,086
2011-10-20 2011-10-18 14.656 36,812 +665 0.01% 539,500
2011-10-13 2011-10-11 15.197 36,147 -2,217 0.01% 549,314
2011-10-11 2011-10-07 14.475 38,364 +2,217 0.01% 555,325
2011-09-20 2011-09-16 18.714 36,147 +11,088 0.01% 676,455
2011-09-16 2011-09-14 18.353 25,059 -33,707 0.01% 459,914
2011-09-05 2011-09-01 20.698 58,766 +24,393 0.02% 1,216,346
2011-08-30 2011-08-26 18.173 34,373 -4,435 0.01% 624,656
2011-08-29 2011-08-25 18.308 38,808 +4,435 0.01% 710,503
2011-08-26 2011-08-24 18.128 34,373 -4,435 0.01% 623,106
2011-08-25 2011-08-23 18.579 38,808 +13,749 0.01% 721,003
2011-08-24 2011-08-22 18.218 25,059 -2,217 0.01% 456,524
2011-08-23 2011-08-19 19.210 27,276 +665 0.01% 523,973
2011-08-17 2011-08-15 20.653 26,611 +2,217 0.01% 549,598
2011-07-27 2011-07-25 27.688 24,394 -1,774 0.01% 675,414
2011-07-26 2011-07-22 27.643 26,168 +1,109 0.01% 723,352
2011-07-18 2011-07-14 27.372 25,059 +665 0.01% 685,916
2011-05-25 2011-05-23 29.131 24,394 -443 0.01% 710,614
2011-05-06 2011-05-04 30.799 24,837 -15,967 0.01% 764,959
2011-04-27 2011-04-21 32.513 40,804 -443 0.01% 1,326,650
2011-04-13 2011-04-11 33.009 41,247 +3,770 0.01% 1,361,513
2011-04-12 2011-04-08 32.783 37,477 +2,439 0.01% 1,228,620
2011-04-11 2011-04-07 32.332 35,038 -3,105 0.01% 1,132,862
2011-04-01 2011-03-30 29.942 38,143 +222 0.01% 1,142,093
2011-03-29 2011-03-25 29.672 37,921 +1,109 0.01% 1,125,185
2011-03-28 2011-03-24 29.627 36,812 -6,653 0.01% 1,090,619
2011-03-24 2011-03-22 29.672 43,465 -1,109 0.01% 1,289,686
2011-03-23 2011-03-21 29.537 44,574 -18,627 0.02% 1,316,562
2011-03-22 2011-03-18 28.680 63,201 -10,645 0.02% 1,812,590
2011-03-18 2011-03-16 29.987 73,846 +1,109 0.03% 2,214,456
2011-03-17 2011-03-15 29.717 72,737 +2,439 0.03% 2,161,520
2011-03-16 2011-03-14 30.258 70,298 -1,108 0.02% 2,127,081
2011-03-15 2011-03-11 30.078 71,406 +2,217 0.02% 2,147,727
2011-03-14 2011-03-10 30.799 69,189 +4,435 0.02% 2,130,964
2011-03-11 2011-03-09 31.070 64,754 +1,331 0.02% 2,011,890
2011-03-10 2011-03-08 31.476 63,423 -19,958 0.02% 1,996,276
2011-03-09 2011-03-07 31.611 83,381 +221 0.03% 2,635,746
2011-03-08 2011-03-04 31.430 83,160 -1,108 0.03% 2,613,760
2011-03-07 2011-03-03 31.205 84,268 +1,774 0.03% 2,629,585
2011-03-04 2011-03-02 31.295 82,494 +1,108 0.03% 2,581,667
2011-03-03 2011-03-01 31.791 81,386 +3,327 0.03% 2,587,362
2011-03-02 2011-02-28 31.791 78,059 -8,871 0.03% 2,481,593
2011-03-01 2011-02-25 36.083 86,930 -3,326 0.03% 3,136,665
2011-02-28 2011-02-24 35.119 90,256 -4,608 0.03% 3,169,716
2011-02-25 2011-02-23 35.601 94,864 +1,038 0.03% 3,377,245
2011-02-23 2011-02-21 35.360 93,826 +5,813 0.03% 3,317,691
2011-02-18 2011-02-16 35.890 88,013 -4,152 0.03% 3,158,783
2011-02-17 2011-02-15 35.553 92,165 -2,076 0.03% 3,276,718
2011-02-16 2011-02-14 35.601 94,241 -2,076 0.03% 3,355,066
2011-02-15 2011-02-11 34.734 96,317 +4,152 0.04% 3,345,453
2011-02-14 2011-02-10 34.589 92,165 -1,038 0.03% 3,187,918
2011-02-11 2011-02-09 35.312 93,203 +4,152 0.03% 3,291,172
2011-02-10 2011-02-08 35.360 89,051 +5,189 0.03% 3,148,847
2011-02-08 2011-02-02 36.034 83,862 -1,245 0.03% 3,021,924
2011-02-01 2011-01-28 35.601 85,107 +4,151 0.03% 3,029,887
2011-01-31 2011-01-27 35.745 80,956 +3,529 0.03% 2,893,808
2011-01-27 2011-01-25 34.445 77,427 -4,152 0.03% 2,666,952
2011-01-26 2011-01-24 33.963 81,579 +6,228 0.03% 2,770,666
2011-01-24 2011-01-20 34.975 75,351 -6,228 0.03% 2,635,375
2011-01-21 2011-01-19 35.938 81,579 -1,660 0.03% 2,931,797
2011-01-18 2011-01-14 35.264 83,239 +1,245 0.03% 2,935,315
2011-01-17 2011-01-13 35.408 81,994 -1,245 0.03% 2,903,261
2011-01-14 2011-01-12 35.119 83,239 -2,284 0.03% 2,923,285
2011-01-13 2011-01-11 34.637 85,523 -10,171 0.03% 2,962,296
2011-01-11 2011-01-07 34.830 95,694 +1,246 0.04% 3,333,034
2011-01-10 2011-01-06 35.890 94,448 +12,039 0.03% 3,389,735
2011-01-05 2011-01-03 35.264 82,409 +1,246 0.03% 2,906,046
2011-01-04 2010-12-31 34.445 81,163 -7,681 0.03% 2,795,637
2011-01-03 2010-12-29 32.325 88,844 -415 0.03% 2,871,887
2010-12-29 2010-12-24 31.506 89,259 +2,699 0.03% 2,812,202
2010-12-23 2010-12-21 32.229 86,560 +4,151 0.03% 2,789,716
2010-12-22 2010-12-20 32.229 82,409 +1,868 0.03% 2,655,935
2010-12-21 2010-12-17 32.855 80,541 +2,076 0.03% 2,646,172
2010-12-20 2010-12-16 32.181 78,465 +4,152 0.03% 2,525,045
2010-12-17 2010-12-15 32.903 74,313 +3,736 0.03% 2,445,131
2010-12-15 2010-12-13 33.289 70,577 +2,076 0.03% 2,349,405
2010-12-14 2010-12-10 31.795 68,501 +1,038 0.03% 2,177,998
2010-12-13 2010-12-09 31.410 67,463 +3,114 0.02% 2,118,995
2010-12-10 2010-12-08 32.325 64,349 +3,113 0.02% 2,080,085
2010-12-09 2010-12-07 33.192 61,236 -415 0.02% 2,032,557
2010-12-08 2010-12-06 31.699 61,651 -5,189 0.02% 1,954,262
2010-12-06 2010-12-02 31.362 66,840 -4,152 0.02% 2,096,207
2010-12-01 2010-11-29 30.254 70,992 +1,038 0.03% 2,147,760
2010-11-29 2010-11-25 30.735 69,954 -6,227 0.03% 2,150,057
2010-11-25 2010-11-23 29.772 76,181 -831 0.03% 2,268,046
2010-11-24 2010-11-22 31.073 77,012 +5,605 0.03% 2,392,957
2010-11-23 2010-11-19 31.554 71,407 +14,323 0.03% 2,253,195
2010-11-22 2010-11-18 32.470 57,084 +4,151 0.02% 1,853,493
2010-11-19 2010-11-17 30.735 52,933 -43,591 0.02% 1,626,911
2010-11-18 2010-11-16 33.096 96,524 -6,228 0.04% 3,194,543
2010-11-17 2010-11-15 34.830 102,752 +4,152 0.04% 3,578,865
2010-11-16 2010-11-12 36.131 98,600 +1,038 0.04% 3,562,500
2010-11-15 2010-11-11 37.142 97,562 -3,944 0.04% 3,623,696
2010-11-12 2010-11-10 36.420 101,506 +4,151 0.04% 3,696,836
2010-11-11 2010-11-09 37.672 97,355 +2,076 0.04% 3,667,598
2010-11-10 2010-11-08 38.925 95,279 -8,095 0.04% 3,708,730
2010-11-09 2010-11-05 36.179 103,374 -10,587 0.04% 3,739,969
2010-11-08 2010-11-04 37.046 113,961 +830 0.04% 4,221,816
2010-11-05 2010-11-03 36.034 113,131 -2,283 0.04% 4,076,617
2010-11-04 2010-11-02 37.672 115,414 +14,531 0.04% 4,347,924
2010-11-03 2010-11-01 37.624 100,883 +17,436 0.04% 3,795,646
2010-11-02 2010-10-29 35.842 83,447 -7,057 0.03% 2,990,890
2010-10-29 2010-10-27 27.748 90,504 +7,265 0.03% 2,511,348
2010-10-28 2010-10-26 28.905 83,239 +4,151 0.03% 2,405,995
2010-10-27 2010-10-25 29.627 79,088 -8,925 0.03% 2,343,163
2010-10-26 2010-10-22 28.905 88,013 -208 0.03% 2,543,986
2010-10-22 2010-10-20 28.905 88,221 +6,227 0.03% 2,549,999
2010-10-20 2010-10-18 29.338 81,994 +19,720 0.03% 2,405,559
2010-10-19 2010-10-15 30.446 62,274 -207 0.02% 1,896,010
2010-10-18 2010-10-14 30.061 62,481 -5,190 0.02% 1,878,232
2010-10-15 2010-10-13 30.350 67,671 -7,057 0.02% 2,053,808
2010-10-14 2010-10-12 29.001 74,728 -1,038 0.03% 2,167,188
2010-10-13 2010-10-11 29.290 75,766 +19,720 0.03% 2,219,191
2010-09-28 2010-09-24 25.532 56,046 +2,075 0.02% 1,430,992
2010-09-21 2010-09-17 25.677 53,971 -2,490 0.02% 1,385,812
2010-09-17 2010-09-15 24.617 56,461 -4,152 0.02% 1,389,908
2010-09-16 2010-09-14 25.003 60,613 +2,076 0.02% 1,515,479
2010-09-15 2010-09-13 23.798 58,537 +2,076 0.02% 1,393,074
2010-09-14 2010-09-10 23.605 56,461 -2,076 0.02% 1,332,789
2010-09-09 2010-09-07 23.027 58,537 +2,076 0.02% 1,347,954
2010-09-06 2010-09-02 22.401 56,461 -2,076 0.02% 1,264,789
2010-08-31 2010-08-27 21.245 58,537 +2,491 0.02% 1,243,614
2010-08-30 2010-08-26 21.678 56,046 +207 0.02% 1,214,993
2010-08-27 2010-08-25 21.678 55,839 +2,076 0.02% 1,210,506
2010-08-16 2010-08-12 22.787 53,763 -24,909 0.02% 1,225,071
2010-08-03 2010-07-30 23.268 78,672 -2,076 0.03% 1,830,560
2010-08-02 2010-07-29 23.509 80,748 -208 0.03% 1,898,315
2010-07-28 2010-07-26 22.931 80,956 +10,379 0.03% 1,856,405
2010-07-26 2010-07-22 22.931 70,577 +2,076 0.03% 1,618,404
2010-07-23 2010-07-21 22.305 68,501 -208 0.03% 1,527,899
2010-07-14 2010-07-12 22.594 68,709 -4,151 0.03% 1,552,398
2010-07-02 2010-06-29 21.245 72,860 +4,151 0.03% 1,547,906
2010-06-18 2010-06-15 22.064 68,709 -415 0.03% 1,515,988
2010-06-11 2010-06-09 21.293 69,124 +10,379 0.03% 1,471,865
2010-06-07 2010-06-03 23.076 58,745 +415 0.02% 1,355,574
2010-05-10 2010-05-06 26.400 58,330 -2,075 0.02% 1,539,888
2010-05-04 2010-04-30 30.171 60,405 +1,917 0.02% 1,822,464
2010-04-30 2010-04-28 31.295 58,488 +2,045 0.02% 1,830,407
2010-04-19 2010-04-15 33.251 56,443 -818 0.02% 1,876,808
2010-03-04 2010-03-02 30.317 57,261 -1,636 0.02% 1,736,007
2010-02-09 2010-02-05 28.704 58,897 +818 0.02% 1,690,566
2010-02-08 2010-02-04 30.269 58,079 +1,636 0.02% 1,757,967
2010-02-02 2010-01-29 29.682 56,443 -4,090 0.02% 1,675,327
2010-01-12 2010-01-08 32.762 60,533 +10,225 0.02% 1,983,206
2010-01-11 2010-01-07 32.811 50,308 -2,249 0.02% 1,650,671
2010-01-08 2010-01-06 32.078 52,557 -3,477 0.02% 1,685,914
2010-01-07 2010-01-05 31.344 56,034 +3,477 0.02% 1,756,348
2009-12-22 2009-12-18 29.633 52,557 -205 0.02% 1,557,414
2009-12-14 2009-12-10 30.562 52,762 -204 0.02% 1,612,509
2009-12-10 2009-12-08 31.100 52,966 +1,022 0.02% 1,647,234
2009-12-01 2009-11-27 30.073 51,944 -8,180 0.02% 1,562,109
2009-11-30 2009-11-26 31.393 60,124 +409 0.02% 1,887,486
2009-11-25 2009-11-23 32.273 59,715 -204 0.02% 1,927,207
2009-11-20 2009-11-18 33.154 59,919 +1,227 0.02% 1,986,530
2009-11-19 2009-11-17 33.105 58,692 -3,681 0.02% 1,942,981
2009-11-16 2009-11-12 31.833 62,373 +1,636 0.02% 1,985,540
2009-11-04 2009-11-02 31.295 60,737 +409 0.02% 1,900,790
2009-11-02 2009-10-29 31.100 60,328 -409 0.02% 1,876,191
2009-10-30 2009-10-28 31.833 60,737 -6,135 0.02% 1,933,460
2009-10-21 2009-10-19 32.420 66,872 +409 0.02% 2,167,997
2009-10-19 2009-10-15 32.371 66,463 -1,227 0.02% 2,151,488
2009-10-13 2009-10-09 32.567 67,690 -2,045 0.03% 2,204,447
2009-10-09 2009-10-07 32.518 69,735 +2,045 0.03% 2,267,636
2009-10-06 2009-10-02 29.193 67,690 -2,454 0.03% 1,976,058
2009-10-05 2009-09-30 30.366 70,144 +1,227 0.03% 2,130,017
2009-10-02 2009-09-29 30.415 68,917 +1,022 0.03% 2,096,127
2009-09-30 2009-09-28 30.220 67,895 +3,068 0.03% 2,051,763
2009-09-29 2009-09-25 31.393 64,827 +3,681 0.02% 2,035,129
2009-09-28 2009-09-24 31.736 61,146 +2,045 0.02% 1,940,500
2009-09-25 2009-09-23 32.714 59,101 +2,045 0.02% 1,933,401
2009-09-23 2009-09-21 33.056 57,056 -1,636 0.02% 1,886,031
2009-09-18 2009-09-16 33.202 58,692 -1,227 0.02% 1,948,721
2009-09-17 2009-09-15 31.638 59,919 +4,090 0.02% 1,895,701
2009-09-10 2009-09-08 32.469 55,829 +4,090 0.02% 1,812,712
2009-09-03 2009-09-01 29.193 51,739 +1,227 0.02% 1,510,405
2009-09-02 2009-08-31 28.313 50,512 +4,908 0.02% 1,430,125
2009-08-31 2009-08-27 30.317 45,604 +1,840 0.02% 1,382,597
2009-08-26 2009-08-24 31.882 43,764 +1,636 0.02% 1,395,293
2009-08-21 2009-08-19 30.122 42,128 +818 0.02% 1,268,973
2009-08-07 2009-08-05 36.772 41,310 -1,840 0.02% 1,519,057
2009-08-06 2009-08-04 37.457 43,150 -205 0.02% 1,616,257
2009-08-05 2009-08-03 36.968 43,355 +7,976 0.02% 1,602,736
2009-07-30 2009-07-28 35.110 35,379 +5,317 0.01% 1,242,141
2009-07-29 2009-07-27 33.202 30,062 -2,658 0.01% 998,133
2009-07-23 2009-07-21 28.313 32,720 -1,636 0.01% 926,388
2009-07-16 2009-07-14 26.014 34,356 -205 0.01% 893,748
2009-07-09 2009-07-07 26.259 34,561 -6,135 0.01% 907,531
2009-06-22 2009-06-18 26.259 40,696 +2,045 0.02% 1,068,629
2009-06-18 2009-06-16 26.943 38,651 +2,454 0.01% 1,041,390
2009-06-16 2009-06-12 29.633 36,197 +205 0.01% 1,072,621
2009-06-15 2009-06-11 29.682 35,992 -2,659 0.01% 1,068,306
2009-06-12 2009-06-10 29.388 38,651 +1,636 0.01% 1,135,890
2009-06-11 2009-06-09 28.068 37,015 +818 0.01% 1,038,940
2009-06-09 2009-06-05 29.975 36,197 +205 0.01% 1,085,011
2009-06-08 2009-06-04 29.780 35,992 -2,046 0.01% 1,071,826
2009-06-05 2009-06-03 29.388 38,038 -11,043 0.01% 1,117,875
2009-06-04 2009-06-02 27.872 49,081 +2,045 0.02% 1,368,010
2009-06-03 2009-06-01 27.921 47,036 -8,180 0.02% 1,313,310
2009-06-02 2009-05-29 25.232 55,216 -2,045 0.02% 1,393,207
2009-06-01 2009-05-27 24.743 57,261 -2,658 0.02% 1,416,806
2009-05-27 2009-05-25 24.254 59,919 -7,771 0.02% 1,453,273
2009-05-26 2009-05-22 23.520 67,690 -2,045 0.03% 1,592,101
2009-05-25 2009-05-21 24.450 69,735 -2,045 0.03% 1,704,990
2009-05-22 2009-05-20 25.085 71,780 +13,906 0.03% 1,800,619
2009-05-20 2009-05-18 22.689 57,874 -2,045 0.02% 1,313,114
2009-05-18 2009-05-14 21.516 59,919 +2,045 0.02% 1,289,194
2009-05-15 2009-05-13 22.689 57,874 -2,045 0.02% 1,313,114
2009-05-14 2009-05-12 22.445 59,919 +6,135 0.02% 1,344,863
2009-05-13 2009-05-11 22.591 53,784 -614 0.02% 1,215,055
2009-05-12 2009-05-08 23.423 54,398 +2,659 0.02% 1,274,146
2009-05-11 2009-05-07 22.787 51,739 -2,045 0.02% 1,178,976
2009-05-08 2009-05-06 23.520 53,784 -4,090 0.02% 1,265,025
2009-05-07 2009-05-05 22.494 57,874 -2,045 0.02% 1,301,794
2009-05-06 2009-05-04 20.733 59,919 -2,863 0.02% 1,242,314
2009-05-05 2009-04-30 19.266 62,782 -614 0.02% 1,209,574
2009-05-04 2009-04-29 18.582 63,396 +1,841 0.02% 1,178,003
2009-04-29 2009-04-27 20.108 61,555 +4,825 0.02% 1,237,732
2009-04-27 2009-04-23 21.134 56,730 -3,899 0.02% 1,198,912
2009-04-23 2009-04-21 21.236 60,629 -27,293 0.02% 1,287,532
2009-04-22 2009-04-20 21.954 87,922 +1,949 0.03% 1,930,272
2009-04-21 2009-04-17 21.339 85,973 -9,747 0.03% 1,834,563
2009-04-16 2009-04-14 22.057 95,720 -3,899 0.04% 2,111,292
2009-04-07 2009-04-03 20.159 99,619 +13,646 0.04% 2,008,223
2009-04-03 2009-04-01 18.620 85,973 -9,747 0.03% 1,600,832
2009-04-02 2009-03-31 17.748 95,720 +9,747 0.04% 1,698,854
2009-04-01 2009-03-30 17.902 85,973 +7,408 0.03% 1,539,092
2009-03-31 2009-03-27 19.903 78,565 -14,621 0.03% 1,563,645
2009-03-30 2009-03-26 20.416 93,186 +17,351 0.04% 1,902,440
2009-03-27 2009-03-25 19.697 75,835 +19,495 0.03% 1,493,751
2009-03-26 2009-03-24 19.492 56,340 +5,848 0.02% 1,098,190
2009-03-25 2009-03-23 19.851 50,492 -9,747 0.02% 1,002,330
2009-03-24 2009-03-20 17.081 60,239 -1,950 0.02% 1,028,962
2009-03-23 2009-03-19 17.235 62,189 -9,747 0.02% 1,071,840
2009-03-18 2009-03-16 17.389 71,936 -3,120 0.03% 1,250,902
2009-03-10 2009-03-06 14.876 75,056 +975 0.03% 1,116,505
2009-03-06 2009-03-04 15.953 74,081 +195 0.03% 1,181,801
2009-03-05 2009-03-03 14.824 73,886 +3,899 0.03% 1,095,310
2009-03-03 2009-02-27 14.978 69,987 -1,949 0.03% 1,048,280
2009-02-27 2009-02-25 16.158 71,936 -3,899 0.03% 1,162,342
2009-02-26 2009-02-24 15.953 75,835 +1,949 0.03% 1,209,782
2009-02-25 2009-02-23 17.030 73,886 -1,949 0.03% 1,258,280
2009-02-24 2009-02-20 16.620 75,835 +5,848 0.03% 1,260,352
2009-02-23 2009-02-19 17.184 69,987 +3,899 0.03% 1,202,650
2009-02-20 2009-02-18 16.927 66,088 +1,365 0.03% 1,118,700
2009-02-19 2009-02-17 17.030 64,723 +1,949 0.03% 1,102,234
2009-02-18 2009-02-16 18.056 62,774 +1,950 0.02% 1,133,443
2009-02-17 2009-02-13 17.799 60,824 +1,949 0.02% 1,082,634
2009-02-16 2009-02-12 17.492 58,875 +6,434 0.02% 1,029,823
2009-02-13 2009-02-11 18.364 52,441 +3,898 0.02% 963,011
2009-02-12 2009-02-10 18.825 48,543 +1,950 0.02% 913,839
2009-02-11 2009-02-09 18.825 46,593 -2,339 0.02% 877,130
2009-02-10 2009-02-06 18.107 48,932 -3,899 0.02% 886,023
2009-02-09 2009-02-05 17.235 52,831 -1,950 0.02% 910,553
2009-02-06 2009-02-04 16.979 54,781 -5,848 0.02% 930,112
2009-02-05 2009-02-03 15.953 60,629 -1,950 0.02% 967,204
2009-02-04 2009-02-02 15.594 62,579 +3,899 0.02% 975,842
2009-01-23 2009-01-21 15.389 58,680 +7,798 0.02% 903,002
2009-01-21 2009-01-19 16.722 50,882 -9,747 0.02% 850,862
2009-01-20 2009-01-16 16.004 60,629 -11,697 0.02% 970,314
2009-01-16 2009-01-14 16.671 72,326 +2,339 0.03% 1,205,744
2009-01-15 2009-01-13 16.517 69,987 +1,950 0.03% 1,155,980
2009-01-12 2009-01-08 18.466 68,037 +1,949 0.03% 1,256,391
2009-01-09 2009-01-07 19.903 66,088 +2,144 0.03% 1,315,320
2009-01-08 2009-01-06 20.569 63,944 -3,899 0.03% 1,315,290
2009-01-07 2009-01-05 20.364 67,843 -2,924 0.03% 1,381,569
2009-01-05 2008-12-31 18.056 70,767 -1,949 0.03% 1,277,764
2008-12-30 2008-12-24 17.697 72,716 +2,924 0.03% 1,286,845
2008-12-29 2008-12-22 18.466 69,792 -15,206 0.03% 1,288,799
2008-12-23 2008-12-19 19.441 84,998 +7,798 0.03% 1,652,438
2008-12-22 2008-12-18 20.313 77,200 +13,256 0.03% 1,568,157
2008-12-18 2008-12-16 17.543 63,944 -389 0.03% 1,121,768
2008-12-17 2008-12-15 17.184 64,333 +3,899 0.03% 1,105,492
2008-12-16 2008-12-12 17.081 60,434 +6,043 0.02% 1,032,292
2008-12-15 2008-12-11 18.979 54,391 +585 0.02% 1,032,300
2008-12-12 2008-12-10 18.466 53,806 +195 0.02% 993,597
2008-12-11 2008-12-09 16.363 53,611 -17,546 0.02% 877,247
2008-12-10 2008-12-08 15.696 71,157 +17,546 0.03% 1,116,905
2008-12-09 2008-12-05 14.619 53,611 +1,949 0.02% 783,747
2008-12-08 2008-12-04 13.747 51,662 -3,899 0.02% 710,204
2008-12-05 2008-12-03 14.004 55,561 +11,210 0.02% 778,054
2008-12-04 2008-12-02 13.593 44,351 -195 0.02% 602,874
2008-12-03 2008-12-01 14.876 44,546 +1,949 0.02% 662,650
2008-12-02 2008-11-28 14.517 42,597 -584 0.02% 618,362
2008-11-28 2008-11-26 13.285 43,181 -488 0.02% 573,680
2008-11-24 2008-11-20 11.695 43,669 -17,155 0.02% 510,723
2008-11-21 2008-11-19 12.824 60,824 +17,740 0.02% 779,996
2008-11-19 2008-11-17 14.209 43,084 -19,495 0.02% 612,171
2008-11-18 2008-11-14 14.363 62,579 -390 0.02% 898,802
2008-11-13 2008-11-11 14.722 62,969 +17,546 0.02% 927,013
2008-11-10 2008-11-06 13.645 45,423 +2,339 0.02% 619,776
2008-11-07 2008-11-05 15.132 43,084 -42,304 0.02% 651,951
2008-11-06 2008-11-04 13.337 85,388 -975 0.03% 1,138,800
2008-11-05 2008-11-03 12.208 86,363 +42,109 0.03% 1,054,343
2008-11-03 2008-10-30 11.285 44,254 -3,899 0.02% 499,404
2008-10-31 2008-10-29 8.002 48,153 +3,899 0.02% 385,323
2008-10-30 2008-10-28 8.361 44,254 -779 0.02% 370,013
2008-10-27 2008-10-23 10.208 45,033 -1,950 0.02% 459,686
2008-10-23 2008-10-21 12.003 46,983 +1,950 0.02% 563,941
2008-10-21 2008-10-17 11.952 45,033 -1,950 0.02% 538,225
2008-10-20 2008-10-16 12.311 46,983 +1,950 0.02% 578,401
2008-10-14 2008-10-10 13.285 45,033 -1,365 0.02% 598,285
2008-10-13 2008-10-09 15.132 46,398 +1,754 0.02% 702,099
2008-10-10 2008-10-08 15.081 44,644 +1,950 0.02% 673,267
2008-10-09 2008-10-06 16.568 42,694 +1,560 0.02% 707,370
2008-10-08 2008-10-03 17.851 41,134 -195 0.02% 734,273
2008-09-30 2008-09-26 19.903 41,329 -3,120 0.02% 822,553
2008-09-26 2008-09-24 20.518 44,449 -1,949 0.02% 912,009
2008-09-18 2008-09-16 17.953 46,398 -46,788 0.02% 832,999
2008-09-11 2008-09-09 23.391 93,186 -1,560 0.04% 2,179,680
2008-09-04 2008-09-02 25.648 94,746 +585 0.04% 2,430,010
2008-09-03 2008-09-01 26.417 94,161 +780 0.04% 2,487,456
2008-09-01 2008-08-28 25.391 93,381 +1,950 0.04% 2,371,051
2008-08-19 2008-08-15 25.802 91,431 +1,949 0.04% 2,359,058
2008-08-11 2008-08-07 27.751 89,482 +975 0.04% 2,483,191
2008-08-08 2008-08-05 29.905 88,507 +975 0.03% 2,646,814
2008-08-05 2008-08-01 32.470 87,532 -975 0.03% 2,842,155
2008-08-01 2008-07-30 32.880 88,507 +1,949 0.03% 2,910,133
2008-07-28 2008-07-24 33.855 86,558 -780 0.03% 2,930,410
2008-07-23 2008-07-21 32.162 87,338 +780 0.03% 2,808,976
2008-07-21 2008-07-17 33.598 86,558 +2,145 0.03% 2,908,210
2008-07-17 2008-07-15 33.855 84,413 -975 0.03% 2,857,791
2008-07-15 2008-07-11 36.625 85,388 +975 0.03% 3,127,319
2008-07-09 2008-07-07 34.727 84,413 -195 0.03% 2,931,401
2008-07-08 2008-07-04 32.829 84,608 -1,950 0.03% 2,777,593
2008-07-07 2008-07-03 31.854 86,558 +975 0.03% 2,757,249
2008-07-02 2008-06-27 35.035 85,583 +195 0.03% 2,998,371
2008-06-30 2008-06-26 34.829 85,388 +1,949 0.03% 2,974,019
2008-06-27 2008-06-25 35.137 83,439 +195 0.03% 2,931,817
2008-06-26 2008-06-24 34.163 83,244 +1,365 0.03% 2,843,835
2008-06-25 2008-06-23 36.317 81,879 -975 0.03% 2,973,603
2008-06-24 2008-06-20 39.600 82,854 +23,394 0.03% 3,281,013
2008-06-19 2008-06-17 43.242 59,460 +585 0.02% 2,571,163
2008-06-18 2008-06-16 42.780 58,875 -1,949 0.02% 2,518,687
2008-06-17 2008-06-13 40.421 60,824 +1,949 0.02% 2,458,546
2008-06-16 2008-06-12 41.600 58,875 -975 0.02% 2,449,227
2008-06-11 2008-06-06 44.524 59,850 -974 0.02% 2,664,778
2008-06-10 2008-06-05 44.063 60,824 +2,339 0.02% 2,680,065
2008-06-06 2008-06-04 44.627 58,485 -195 0.02% 2,610,003
2008-06-05 2008-06-03 45.294 58,680 -585 0.02% 2,657,835
2008-06-04 2008-06-02 45.653 59,265 -974 0.02% 2,705,612
2008-06-03 2008-05-30 43.960 60,239 +23,588 0.02% 2,648,108
2008-05-29 2008-05-27 46.012 36,651 -974 0.01% 1,686,380
2008-05-28 2008-05-26 44.935 37,625 +1,949 0.01% 1,690,666
2008-05-27 2008-05-23 47.397 35,676 +1,170 0.01% 1,690,929
2008-05-26 2008-05-22 49.859 34,506 +2,339 0.01% 1,720,434
2008-05-23 2008-05-21 50.987 32,167 -3,119 0.01% 1,640,114
2008-05-22 2008-05-20 51.398 35,286 -3,899 0.01% 1,813,624
2008-05-21 2008-05-19 52.116 39,185 -1,560 0.02% 2,042,165
2008-05-14 2008-05-09 43.550 40,745 -1,949 0.02% 1,774,431
2008-05-13 2008-05-08 44.576 42,694 +585 0.02% 1,903,110
2008-05-09 2008-05-07 45.345 42,109 -1,755 0.02% 1,909,433
2008-05-08 2008-05-06 47.705 43,864 +3,119 0.02% 2,092,514
2008-05-07 2008-05-05 46.781 40,745 +1,950 0.02% 1,906,103
2008-05-06 2008-05-02 44.473 38,795 -1,950 0.02% 1,725,329
2008-05-05 2008-04-30 44.473 40,745 +1,950 0.02% 1,812,042
2008-05-02 2008-04-29 45.782 38,795 +805 0.02% 1,776,124
2008-04-28 2008-04-24 48.349 37,990 +2,864 0.02% 1,836,780
2008-04-25 2008-04-23 45.363 35,126 -382 0.01% 1,593,429
2008-04-24 2008-04-22 43.006 35,508 -382 0.01% 1,527,058
2008-04-23 2008-04-21 40.492 35,890 -1,909 0.01% 1,453,246
2008-04-22 2008-04-18 39.234 37,799 +1,909 0.02% 1,483,025
2008-04-21 2008-04-17 39.758 35,890 -763 0.01% 1,426,926
2008-04-16 2008-04-14 38.554 36,653 +1,336 0.01% 1,413,102
2008-04-11 2008-04-09 41.854 35,317 +382 0.01% 1,478,144
2008-04-10 2008-04-08 44.525 34,935 +7,636 0.01% 1,555,485
2008-04-09 2008-04-07 45.730 27,299 -382 0.01% 1,248,381
2008-04-08 2008-04-03 44.525 27,681 -1,909 0.01% 1,232,500
2008-04-07 2008-04-02 43.163 29,590 -4,391 0.01% 1,277,198
2008-04-03 2008-04-01 42.692 33,981 -3,818 0.01% 1,450,708
2008-04-02 2008-03-31 44.997 37,799 +9,927 0.02% 1,700,825
2008-03-26 2008-03-20 38.973 27,872 -191 0.01% 1,086,244
2008-03-25 2008-03-19 41.015 28,063 -191 0.01% 1,151,018
2008-03-20 2008-03-18 39.549 28,254 +573 0.01% 1,117,411
2008-03-18 2008-03-14 46.201 27,681 -382 0.01% 1,278,900
2008-03-17 2008-03-13 47.406 28,063 +955 0.01% 1,330,359
2008-03-12 2008-03-10 50.916 27,108 -382 0.01% 1,380,225
2008-03-04 2008-02-29 58.878 27,490 -191 0.01% 1,618,554
2008-03-03 2008-02-28 58.145 27,681 +382 0.01% 1,609,500
2008-02-27 2008-02-25 55.211 27,299 -1,146 0.01% 1,507,209
2008-02-26 2008-02-22 56.364 28,445 +1,146 0.01% 1,603,262
2008-02-22 2008-02-20 58.878 27,299 -382 0.01% 1,607,309
2008-02-20 2008-02-18 54.583 27,681 +764 0.01% 1,510,900
2008-02-18 2008-02-14 50.392 26,917 -955 0.01% 1,356,400
2008-02-13 2008-02-11 44.735 27,872 +955 0.01% 1,246,844
2008-02-12 2008-02-06 47.144 26,917 +763 0.01% 1,268,982
2008-02-11 2008-02-04 50.968 26,154 -1,336 0.01% 1,333,022
2008-02-05 2008-02-01 47.354 27,490 -955 0.01% 1,301,755
2008-02-01 2008-01-30 46.987 28,445 +1,909 0.01% 1,336,548
2008-01-30 2008-01-28 53.744 26,536 +573 0.01% 1,426,163
2008-01-29 2008-01-25 58.983 25,963 +382 0.01% 1,531,368
2008-01-25 2008-01-23 54.373 25,581 -191 0.01% 1,390,917
2008-01-24 2008-01-22 51.073 25,772 -7,445 0.01% 1,316,252
2008-01-18 2008-01-16 64.011 33,217 -12,409 0.01% 2,126,267
2008-01-14 2008-01-10 74.278 45,626 -2,100 0.02% 3,389,026
2008-01-11 2008-01-09 72.916 47,726 -382 0.02% 3,480,010
2008-01-10 2008-01-08 70.193 48,108 -1,718 0.02% 3,376,823
2008-01-09 2008-01-07 71.450 49,826 +191 0.02% 3,560,054
2008-01-02 2007-12-27 76.374 49,635 +4,391 0.02% 3,790,808
2007-12-28 2007-12-24 79.307 45,244 -1,146 0.02% 3,588,171
2007-12-27 2007-12-20 72.812 46,390 -1,145 0.02% 3,377,734
2007-12-21 2007-12-19 72.183 47,535 +1,527 0.02% 3,431,223
2007-12-20 2007-12-18 73.126 46,008 +1,146 0.02% 3,364,380
2007-12-19 2007-12-17 75.536 44,862 -382 0.02% 3,388,676
2007-12-18 2007-12-14 78.574 45,244 +382 0.02% 3,554,991
2007-12-17 2007-12-13 78.993 44,862 -1,146 0.02% 3,543,775
2007-12-14 2007-12-12 81.193 46,008 -572 0.02% 3,735,522
2007-12-13 2007-12-11 83.812 46,580 -3,437 0.02% 3,903,963
2007-12-12 2007-12-10 85.803 50,017 +5,727 0.02% 4,291,585
2007-12-10 2007-12-06 92.612 44,290 -954 0.02% 4,101,797
2007-12-07 2007-12-05 91.355 45,244 +954 0.02% 4,133,269
2007-12-05 2007-12-03 89.679 44,290 -763 0.02% 3,971,876
2007-12-04 2007-11-30 91.146 45,053 -955 0.02% 4,106,380
2007-11-30 2007-11-28 84.022 46,008 -382 0.02% 3,865,662
2007-11-29 2007-11-27 83.288 46,390 +1,909 0.02% 3,863,738
2007-11-28 2007-11-26 82.345 44,481 -2,863 0.02% 3,662,801
2007-11-27 2007-11-23 75.745 47,344 +1,336 0.02% 3,586,076
2007-11-26 2007-11-22 78.574 46,008 +573 0.02% 3,615,021
2007-11-21 2007-11-19 84.441 45,435 +382 0.02% 3,836,558
2007-11-20 2007-11-16 85.698 45,053 -3,627 0.02% 3,860,942
2007-11-19 2007-11-15 89.574 48,680 +1,718 0.02% 4,360,466
2007-11-15 2007-11-13 86.745 46,962 +191 0.02% 4,073,738
2007-11-14 2007-11-12 90.307 46,771 +1,145 0.02% 4,223,769
2007-11-13 2007-11-09 96.698 45,626 +3,818 0.02% 4,411,947
2007-11-07 2007-11-05 95.441 41,808 +573 0.02% 3,990,194
2007-11-06 2007-11-02 101.098 41,235 -573 0.02% 4,168,785
2007-11-05 2007-11-01 104.241 41,808 +1,909 0.02% 4,358,115
2007-11-02 2007-10-31 105.027 39,899 -382 0.02% 4,190,469
2007-11-01 2007-10-30 106.075 40,281 +1,909 0.02% 4,272,789
2007-10-31 2007-10-29 106.336 38,372 -3,627 0.02% 4,080,343
2007-10-30 2007-10-26 96.279 41,999 +573 0.02% 4,043,623
2007-10-29 2007-10-25 94.498 41,426 -2,100 0.02% 3,914,675
2007-10-26 2007-10-24 94.812 43,526 +1,909 0.02% 4,126,801
2007-10-25 2007-10-23 94.603 41,617 -5,727 0.02% 3,937,084
2007-10-24 2007-10-22 92.298 47,344 +1,718 0.02% 4,369,755
2007-10-23 2007-10-18 99.527 45,626 +5,345 0.02% 4,541,007
2007-10-22 2007-10-17 102.774 40,281 -191 0.02% 4,139,858
2007-10-18 2007-10-16 99.108 40,472 -3,245 0.02% 4,011,086
2007-10-17 2007-10-15 103.403 43,717 -1,145 0.02% 4,520,471
2007-10-16 2007-10-12 93.450 44,862 -4,009 0.02% 4,192,371
2007-10-15 2007-10-11 88.841 48,871 -382 0.02% 4,341,735
2007-10-11 2007-10-09 87.374 49,253 +1,336 0.02% 4,303,432
2007-10-10 2007-10-08 87.793 47,917 +2,100 0.02% 4,206,780
2007-10-09 2007-10-05 89.888 45,817 -4,391 0.02% 4,118,415
2007-10-08 2007-10-04 84.336 50,208 +3,818 0.02% 4,234,333
2007-10-05 2007-10-03 87.479 46,390 -19,281 0.02% 4,058,140
2007-10-04 2007-10-02 91.879 65,671 +1,337 0.03% 6,033,779
2007-10-02 2007-09-27 89.155 64,334 +381 0.03% 5,735,699
2007-09-28 2007-09-25 89.574 63,953 -954 0.03% 5,728,531
2007-09-27 2007-09-24 94.184 64,907 -191 0.03% 6,113,184
2007-09-21 2007-09-19 85.593 65,098 -2,291 0.03% 5,571,933
2007-09-19 2007-09-17 82.764 67,389 -191 0.03% 5,577,407
2007-09-14 2007-09-12 84.441 67,580 -1,909 0.03% 5,706,495
2007-09-13 2007-09-11 84.650 69,489 +1,146 0.03% 5,882,252
2007-09-12 2007-09-10 83.602 68,343 +1,909 0.03% 5,713,643
2007-09-11 2007-09-07 82.345 66,434 -2,291 0.03% 5,470,527
2007-09-10 2007-09-06 81.926 68,725 +1,909 0.03% 5,630,380
2007-08-31 2007-08-29 78.259 66,816 -1,146 0.03% 5,228,984
2007-08-30 2007-08-28 80.145 67,962 -191 0.03% 5,446,830
2007-08-27 2007-08-23 75.431 68,153 -381 0.03% 5,140,835
2007-08-24 2007-08-22 73.021 68,534 +1,909 0.03% 5,004,435
2007-08-23 2007-08-21 69.669 66,625 +4,963 0.03% 4,641,679
2007-08-22 2007-08-20 68.935 61,662 +3,246 0.02% 4,250,693
2007-08-21 2007-08-17 65.478 58,416 -573 0.02% 3,824,970
2007-08-20 2007-08-16 69.669 58,989 +954 0.02% 4,109,688
2007-08-15 2007-08-13 78.574 58,035 +764 0.02% 4,560,027
2007-08-13 2007-08-09 79.936 57,271 +1,909 0.02% 4,577,997
2007-08-07 2007-08-03 79.831 55,362 +191 0.02% 4,419,600
2007-08-06 2007-08-02 80.669 55,171 +18,899 0.02% 4,450,592
2007-08-03 2007-08-01 84.231 36,272 +764 0.01% 3,055,229
2007-08-01 2007-07-30 85.174 35,508 +382 0.01% 3,024,356
2007-07-31 2007-07-27 85.174 35,126 -3,627 0.01% 2,991,820
2007-07-30 2007-07-26 88.526 38,753 +2,672 0.02% 3,430,664
2007-07-27 2007-07-25 90.412 36,081 -3,054 0.01% 3,262,162
2007-07-26 2007-07-24 89.050 39,135 -191 0.02% 3,484,981
2007-07-25 2007-07-23 88.945 39,326 +573 0.02% 3,497,870
2007-07-24 2007-07-20 88.317 38,753 -191 0.02% 3,422,545
2007-07-23 2007-07-19 88.212 38,944 +382 0.02% 3,435,333
2007-07-19 2007-07-17 89.574 38,562 +3,818 0.02% 3,454,155
2007-07-18 2007-07-16 88.736 34,744 +572 0.01% 3,083,042
2007-07-16 2007-07-12 88.526 34,172 -4,772 0.01% 3,025,125
2007-07-13 2007-07-11 89.993 38,944 +4,581 0.02% 3,504,693
2007-07-12 2007-07-10 91.984 34,363 +191 0.01% 3,160,835
2007-07-11 2007-07-09 92.088 34,172 -5,727 0.01% 3,146,846
2007-07-10 2007-07-06 91.146 39,899 +4,964 0.02% 3,636,616
2007-07-06 2007-07-04 85.279 34,935 +191 0.01% 2,979,212
2007-07-05 2007-07-03 85.383 34,744 -5,537 0.01% 2,966,563
2007-06-29 2007-06-27 77.736 40,281 +5,727 0.02% 3,131,269
2007-06-26 2007-06-22 77.212 34,554 0.01% 2,667,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top