History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.420 0 +0
2025-10-13 2025-10-09 17.570 0 +0
2025-10-10 2025-10-08 16.290 0 +0
2025-10-09 2025-10-06 15.990 0 +0
2025-10-08 2025-10-03 15.780 0 +0
2025-10-06 2025-10-02 15.790 0 +0
2025-10-03 2025-09-30 15.690 0 +0
2025-10-02 2025-09-29 14.660 0 +0
2025-09-30 2025-09-26 13.970 0 +0
2025-09-29 2025-09-25 14.000 0 +0
2025-09-26 2025-09-24 12.530 0 +0
2025-09-25 2025-09-23 12.760 0 +0
2025-09-24 2025-09-22 12.830 0 +0
2025-09-23 2025-09-19 12.490 0 +0
2025-09-22 2025-09-18 12.400 0 +0
2025-09-19 2025-09-17 12.640 0 +0
2025-09-18 2025-09-16 12.690 0 +0
2025-09-17 2025-09-15 12.910 0 +0
2025-09-16 2025-09-12 13.170 0 +0
2025-09-15 2025-09-11 12.690 0 +0
2025-09-12 2025-09-10 12.110 0 +0
2025-09-11 2025-09-09 12.300 0 +0
2025-09-10 2025-09-08 12.030 0 +0
2025-09-09 2025-09-05 12.650 0 +0
2025-09-08 2025-09-04 11.960 0 +0
2025-09-05 2025-09-03 12.690 0 +0
2025-09-04 2025-09-02 12.640 0 +0
2025-09-03 2025-09-01 12.690 0 +0
2025-09-02 2025-08-29 11.890 0 +0
2025-09-01 2025-08-28 11.580 0 +0
2025-08-29 2025-08-27 11.710 0 +0
2025-08-28 2025-08-26 11.810 0 +0
2025-08-27 2025-08-25 11.920 0 +0
2025-08-26 2025-08-22 10.790 0 +0
2025-08-25 2025-08-21 10.660 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.700 0 +0
2025-08-20 2025-08-18 10.660 0 +0
2025-08-19 2025-08-15 10.950 0 +0
2025-08-18 2025-08-14 10.500 0 +0
2025-08-15 2025-08-13 10.610 0 +0
2025-08-14 2025-08-12 10.070 0 +0
2025-08-13 2025-08-11 10.010 0 +0
2025-08-12 2025-08-08 9.980 0 +0
2025-08-11 2025-08-07 9.560 0 +0
2025-08-08 2025-08-06 9.480 0 +0
2025-08-07 2025-08-05 9.420 0 +0
2025-08-06 2025-08-04 9.170 0 +0
2025-08-05 2025-08-01 8.900 0 +0
2025-08-04 2025-07-31 8.940 0 +0
2025-08-01 2025-07-30 9.480 0 +0
2025-07-31 2025-07-29 9.340 0 +0
2025-07-30 2025-07-28 9.170 0 +0
2025-07-29 2025-07-25 9.310 0 +0
2025-07-28 2025-07-24 9.390 0 +0
2025-07-25 2025-07-23 9.180 0 +0
2025-07-24 2025-07-22 9.180 0 +0
2025-07-23 2025-07-21 8.570 0 +0
2025-07-22 2025-07-18 8.130 0 +0
2025-07-21 2025-07-17 7.820 0 +0
2025-07-18 2025-07-16 7.980 0 +0
2025-07-17 2025-07-15 8.020 0 +0
2025-07-16 2025-07-14 7.980 0 +0
2025-07-15 2025-07-11 7.910 0 +0
2025-07-14 2025-07-10 7.830 0 +0
2025-07-11 2025-07-09 8.040 0 +0
2025-07-10 2025-07-08 8.440 0 +0
2025-07-09 2025-07-07 8.220 0 +0
2025-07-08 2025-07-04 8.350 0 +0
2025-07-07 2025-07-03 8.430 0 +0
2025-07-04 2025-07-02 8.330 0 +0
2025-07-03 2025-06-30 7.980 0 +0
2025-07-02 2025-06-27 7.980 0 +0
2025-06-30 2025-06-26 7.510 0 +0
2025-06-27 2025-06-25 7.100 0 +0
2025-06-26 2025-06-24 7.040 0 +0
2025-06-25 2025-06-23 6.860 0 +0
2025-06-24 2025-06-20 6.890 0 +0
2025-06-23 2025-06-19 6.910 0 +0
2025-06-20 2025-06-18 7.559 0 +0
2025-06-19 2025-06-17 7.590 0 +0
2025-06-18 2025-06-16 7.611 0 +0
2025-06-17 2025-06-13 7.486 0 +0
2025-06-16 2025-06-12 7.434 0 +0
2025-06-13 2025-06-11 7.403 0 +0
2025-06-12 2025-06-10 7.112 0 +0
2025-06-11 2025-06-09 7.029 0 +0
2025-06-10 2025-06-06 7.101 0 +0
2025-06-09 2025-06-05 6.862 0 +0
2025-06-06 2025-06-04 6.925 0 +0
2025-06-05 2025-06-03 6.675 0 +0
2025-06-04 2025-06-02 6.613 0 +0
2025-06-03 2025-05-30 6.530 0 +0
2025-06-02 2025-05-29 6.696 0 +0
2025-05-30 2025-05-28 6.602 0 +0
2025-05-29 2025-05-27 6.613 0 +0
2025-05-28 2025-05-26 6.727 0 +0
2025-05-27 2025-05-23 6.530 0 +0
2025-05-26 2025-05-22 6.800 0 +0
2025-05-23 2025-05-21 6.873 0 +0
2025-05-22 2025-05-20 6.571 0 +0
2025-05-21 2025-05-19 6.592 0 +0
2025-05-20 2025-05-16 6.602 0 +0
2025-05-19 2025-05-15 6.623 0 +0
2025-05-16 2025-05-14 6.831 0 +0
2025-05-15 2025-05-13 6.675 0 +0
2025-05-14 2025-05-12 6.727 0 +0
2025-05-13 2025-05-09 6.342 0 +0
2025-05-12 2025-05-08 6.394 0 +0
2025-05-09 2025-05-07 6.488 0 +0
2025-05-08 2025-05-06 6.374 0 +0
2025-05-07 2025-05-02 6.384 0 +0
2025-05-06 2025-04-30 6.342 0 +0
2025-05-02 2025-04-29 6.394 0 +0
2025-04-30 2025-04-28 6.342 0 +0
2025-04-29 2025-04-25 6.166 0 +0
2025-04-28 2025-04-24 6.145 0 +0
2025-04-25 2025-04-23 6.114 0 +0
2025-04-24 2025-04-22 6.301 0 +0
2025-04-23 2025-04-17 5.750 0 +0
2025-04-22 2025-04-16 5.656 0 +0
2025-04-17 2025-04-15 5.875 0 +0
2025-04-16 2025-04-14 5.968 0 +0
2025-04-15 2025-04-11 5.667 0 +0
2025-04-14 2025-04-10 5.490 0 +0
2025-04-11 2025-04-09 5.126 0 +0
2025-04-10 2025-04-08 5.095 0 +0
2025-04-09 2025-04-07 5.001 0 +0
2025-04-08 2025-04-03 6.405 0 +0
2025-04-07 2025-04-02 6.582 0 +0
2025-04-03 2025-04-01 6.727 0 +0
2025-04-02 2025-03-31 6.654 0 +0
2025-04-01 2025-03-28 6.758 0 +0
2025-03-31 2025-03-27 6.904 0 +0
2025-03-28 2025-03-26 7.081 0 +0
2025-03-27 2025-03-25 7.112 0 +0
2025-03-26 2025-03-24 6.987 0 +0
2025-03-25 2025-03-21 6.394 0 +0
2025-03-24 2025-03-20 6.790 0 +0
2025-03-21 2025-03-19 6.769 0 +0
2025-03-20 2025-03-18 6.758 0 +0
2025-03-19 2025-03-17 6.530 0 +0
2025-03-18 2025-03-14 6.602 0 +0
2025-03-17 2025-03-13 6.582 0 +0
2025-03-14 2025-03-12 6.540 0 +0
2025-03-13 2025-03-11 6.457 0 +0
2025-03-12 2025-03-10 6.654 0 +0
2025-03-11 2025-03-07 6.145 0 +0
2025-03-10 2025-03-06 5.999 0 +0
2025-03-07 2025-03-05 5.729 0 +0
2025-03-06 2025-03-04 5.542 0 +0
2025-03-05 2025-03-03 5.459 0 +0
2025-03-04 2025-02-28 5.417 0 +0
2025-03-03 2025-02-27 5.729 0 +0
2025-02-28 2025-02-26 5.760 0 +0
2025-02-27 2025-02-25 5.698 0 +0
2025-02-26 2025-02-24 5.864 0 +0
2025-02-25 2025-02-21 5.875 0 +0
2025-02-24 2025-02-20 5.864 0 +0
2025-02-21 2025-02-19 5.937 0 +0
2025-02-20 2025-02-18 5.927 0 +0
2025-02-19 2025-02-17 6.010 0 +0
2025-02-18 2025-02-14 6.238 0 +0
2025-02-17 2025-02-13 6.041 0 +0
2025-02-14 2025-02-12 6.176 0 +0
2025-02-13 2025-02-11 6.363 0 +0
2025-02-12 2025-02-10 6.530 0 +0
2025-02-11 2025-02-07 6.218 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 6.176 0 +0
2025-02-06 2025-02-04 6.259 0 +0
2025-02-05 2025-02-03 5.916 0 +0
2025-02-04 2025-01-28 5.947 0 +0
2025-02-03 2025-01-24 6.270 0 +0
2025-01-27 2025-01-23 6.041 0 +0
2025-01-24 2025-01-22 5.999 0 +0
2025-01-23 2025-01-21 5.947 0 +0
2025-01-22 2025-01-20 5.968 0 +0
2025-01-21 2025-01-17 6.062 0 +0
2025-01-20 2025-01-16 5.885 0 +0
2025-01-17 2025-01-15 5.760 0 +0
2025-01-16 2025-01-14 5.937 0 +0
2025-01-15 2025-01-13 5.916 0 +0
2025-01-14 2025-01-10 5.958 0 +0
2025-01-13 2025-01-09 5.719 0 +0
2025-01-10 2025-01-08 5.739 0 +0
2025-01-09 2025-01-07 5.937 0 +0
2025-01-08 2025-01-06 5.687 0 +0
2025-01-07 2025-01-03 5.635 0 +0
2025-01-06 2025-01-02 5.479 0 +0
2025-01-03 2024-12-31 5.459 0 +0
2025-01-02 2024-12-27 5.511 0 +0
2024-12-30 2024-12-24 5.552 0 +0
2024-12-27 2024-12-20 5.521 0 +0
2024-12-23 2024-12-19 5.708 0 +0
2024-12-20 2024-12-18 5.563 0 +0
2024-12-19 2024-12-17 5.646 0 +0
2024-12-18 2024-12-16 5.698 0 +0
2024-12-17 2024-12-13 5.833 0 +0
2024-12-16 2024-12-12 6.103 0 +0
2024-12-13 2024-12-11 6.072 0 +0
2024-12-12 2024-12-10 5.989 0 +0
2024-12-11 2024-12-09 6.155 0 +0
2024-12-10 2024-12-06 6.010 0 +0
2024-12-09 2024-12-05 5.989 0 +0
2024-12-06 2024-12-04 6.093 0 +0
2024-12-05 2024-12-03 6.083 0 +0
2024-12-04 2024-12-02 6.083 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.916 0 +0
2024-11-29 2024-11-27 5.999 0 +0
2024-11-28 2024-11-26 5.927 0 +0
2024-11-27 2024-11-25 5.895 0 +0
2024-11-26 2024-11-22 5.958 0 +0
2024-11-25 2024-11-21 6.197 0 +0
2024-11-22 2024-11-20 6.280 0 +0
2024-11-21 2024-11-19 6.322 0 +0
2024-11-20 2024-11-18 6.155 0 +0
2024-11-19 2024-11-15 6.083 0 +0
2024-11-18 2024-11-14 6.093 0 +0
2024-11-15 2024-11-13 6.384 0 +0
2024-11-14 2024-11-12 6.426 0 +0
2024-11-13 2024-11-11 6.831 0 +0
2024-11-12 2024-11-08 7.153 0 +0
2024-11-11 2024-11-07 7.091 0 +0
2024-11-08 2024-11-06 7.153 0 +0
2024-11-07 2024-11-05 7.289 0 +0
2024-11-06 2024-11-04 7.143 0 +0
2024-11-05 2024-11-01 7.070 0 +0
2024-11-04 2024-10-31 6.706 0 +0
2024-11-01 2024-10-30 6.821 0 +0
2024-10-31 2024-10-29 6.831 0 +0
2024-10-30 2024-10-28 7.039 0 +0
2024-10-29 2024-10-25 7.091 0 +0
2024-10-28 2024-10-24 7.164 0 +0
2024-10-25 2024-10-23 7.289 0 +0
2024-10-24 2024-10-22 7.361 0 +0
2024-10-23 2024-10-21 7.403 0 +0
2024-10-22 2024-10-18 7.351 0 +0
2024-10-21 2024-10-17 7.101 0 +0
2024-10-18 2024-10-16 7.361 0 +0
2024-10-17 2024-10-15 7.278 0 +0
2024-10-16 2024-10-14 7.757 0 +0
2024-10-15 2024-10-10 7.705 0 +0
2024-10-14 2024-10-09 7.341 0 +0
2024-10-10 2024-10-08 7.777 0 +0
2024-10-09 2024-10-07 8.609 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.120 0 +0
2024-10-04 2024-10-02 8.214 0 +0
2024-10-03 2024-09-30 7.933 0 +0
2024-10-02 2024-09-27 7.840 0 +0
2024-09-30 2024-09-26 7.445 0 +0
2024-09-27 2024-09-25 7.112 0 +0
2024-09-26 2024-09-24 6.977 0 +0
2024-09-25 2024-09-23 6.602 0 +0
2024-09-24 2024-09-20 6.665 0 +0
2024-09-23 2024-09-19 6.384 0 +0
2024-09-20 2024-09-17 5.989 0 +0
2024-09-19 2024-09-16 5.895 0 +0
2024-09-17 2024-09-13 5.802 0 +0
2024-09-16 2024-09-12 5.760 0 +0
2024-09-13 2024-09-11 5.687 0 +0
2024-09-12 2024-09-10 5.708 0 +0
2024-09-11 2024-09-09 5.719 0 +0
2024-09-10 2024-09-05 6.041 0 +0
2024-09-09 2024-09-04 6.051 0 +0
2024-09-05 2024-09-03 6.436 0 +0
2024-09-04 2024-09-02 6.550 0 +0
2024-09-03 2024-08-30 6.613 0 +0
2024-09-02 2024-08-29 6.665 0 +0
2024-08-30 2024-08-28 6.696 0 +0
2024-08-29 2024-08-27 6.821 0 +0
2024-08-28 2024-08-26 6.883 0 +0
2024-08-27 2024-08-23 6.644 0 +0
2024-08-26 2024-08-22 6.706 0 +0
2024-08-23 2024-08-21 6.592 0 +0
2024-08-22 2024-08-20 6.634 0 +0
2024-08-21 2024-08-19 6.613 0 +0
2024-08-20 2024-08-16 6.602 0 +0
2024-08-19 2024-08-15 6.363 0 +0
2024-08-16 2024-08-14 6.270 0 +0
2024-08-15 2024-08-13 6.415 0 +0
2024-08-14 2024-08-12 6.384 0 +0
2024-08-13 2024-08-09 6.270 0 +0
2024-08-12 2024-08-08 6.114 0 +0
2024-08-09 2024-08-07 6.259 0 +0
2024-08-08 2024-08-06 6.124 0 +0
2024-08-07 2024-08-05 6.228 0 +0
2024-08-06 2024-08-02 6.363 0 +0
2024-08-05 2024-08-01 6.592 0 +0
2024-08-02 2024-07-31 6.478 0 +0
2024-08-01 2024-07-30 6.290 0 +0
2024-07-31 2024-07-29 6.446 0 +0
2024-07-30 2024-07-26 6.290 0 +0
2024-07-29 2024-07-25 6.051 0 +0
2024-07-26 2024-07-24 6.488 0 +0
2024-07-25 2024-07-23 6.623 0 +0
2024-07-24 2024-07-22 7.070 0 +0
2024-07-23 2024-07-19 7.205 0 +0
2024-07-22 2024-07-18 7.434 0 +0
2024-07-19 2024-07-17 7.476 0 +0
2024-07-18 2024-07-16 8.006 0 +0
2024-07-17 2024-07-15 8.037 0 +0
2024-07-16 2024-07-12 7.892 0 +0
2024-07-15 2024-07-11 8.027 0 +0
2024-07-12 2024-07-10 7.809 0 +0
2024-07-11 2024-07-09 8.120 0 +0
2024-07-10 2024-07-08 7.996 0 +0
2024-07-09 2024-07-05 8.110 0 +0
2024-07-08 2024-07-04 7.944 0 +0
2024-07-05 2024-07-03 7.611 0 +0
2024-07-04 2024-07-02 7.538 0 +0
2024-07-03 2024-06-28 7.424 0 +0
2024-07-02 2024-06-27 7.122 0 +0
2024-06-28 2024-06-26 7.573 0 +0
2024-06-27 2024-06-25 7.744 0 +0
2024-06-26 2024-06-24 7.701 0 +0
2024-06-25 2024-06-21 7.765 0 +0
2024-06-24 2024-06-20 7.786 0 +0
2024-06-21 2024-06-19 7.712 0 +0
2024-06-20 2024-06-18 7.339 0 +0
2024-06-19 2024-06-17 7.499 0 +0
2024-06-18 2024-06-14 7.531 0 +0
2024-06-17 2024-06-13 7.360 0 +0
2024-06-14 2024-06-12 7.477 0 +0
2024-06-13 2024-06-11 7.413 0 +0
2024-06-12 2024-06-07 7.808 0 +0
2024-06-11 2024-06-06 7.658 0 +0
2024-06-07 2024-06-05 7.371 0 +0
2024-06-06 2024-06-04 7.690 0 +0
2024-06-05 2024-06-03 7.626 0 +0
2024-06-04 2024-05-31 7.680 0 +0
2024-06-03 2024-05-30 7.861 0 +0
2024-05-31 2024-05-29 8.244 0 +0
2024-05-30 2024-05-28 8.095 0 +0
2024-05-29 2024-05-27 8.127 0 +0
2024-05-28 2024-05-24 7.722 0 +0
2024-05-27 2024-05-23 7.829 0 +0
2024-05-24 2024-05-22 7.871 0 +0
2024-05-23 2024-05-21 8.095 0 +0
2024-05-22 2024-05-20 8.724 0 +0
2024-05-21 2024-05-17 8.521 0 +0
2024-05-20 2024-05-16 8.340 0 +0
2024-05-17 2024-05-14 8.883 0 +0
2024-05-16 2024-05-13 8.798 0 +0
2024-05-14 2024-05-10 8.553 0 +0
2024-05-13 2024-05-09 8.436 0 +0
2024-05-10 2024-05-08 8.116 0 +0
2024-05-09 2024-05-07 8.106 0 +0
2024-05-08 2024-05-06 8.010 0 +0
2024-05-07 2024-05-03 7.882 0 +0
2024-05-06 2024-05-02 7.882 0 +0
2024-05-03 2024-04-30 7.903 0 +0
2024-05-02 2024-04-29 7.893 0 +0
2024-04-30 2024-04-26 8.127 0 +0
2024-04-29 2024-04-25 7.616 0 +0
2024-04-26 2024-04-24 7.509 0 +0
2024-04-25 2024-04-23 7.307 0 +0
2024-04-24 2024-04-22 7.616 0 +0
2024-04-23 2024-04-19 8.085 0 +0
2024-04-22 2024-04-18 8.031 0 +0
2024-04-19 2024-04-17 7.850 0 +0
2024-04-18 2024-04-16 7.946 0 +0
2024-04-17 2024-04-15 8.085 0 +0
2024-04-16 2024-04-12 8.095 0 +0
2024-04-15 2024-04-11 7.957 0 +0
2024-04-12 2024-04-10 8.042 0 +0
2024-04-11 2024-04-09 7.658 0 +0
2024-04-10 2024-04-08 7.669 0 +0
2024-04-09 2024-04-05 7.626 0 +0
2024-04-08 2024-04-03 7.563 0 +0
2024-04-05 2024-04-02 7.318 0 +0
2024-04-03 2024-03-28 7.083 0 +0
2024-04-02 2024-03-27 6.828 0 +0
2024-03-28 2024-03-26 6.710 0 +0
2024-03-27 2024-03-25 6.945 0 +0
2024-03-26 2024-03-22 6.540 0 +0
2024-03-25 2024-03-21 6.732 0 +0
2024-03-22 2024-03-20 6.561 0 +0
2024-03-21 2024-03-19 6.679 0 +0
2024-03-20 2024-03-18 6.764 0 +0
2024-03-19 2024-03-15 6.753 0 +0
2024-03-18 2024-03-14 6.508 0 +0
2024-03-15 2024-03-13 6.050 0 +0
2024-03-14 2024-03-12 5.603 0 +0
2024-03-13 2024-03-11 5.752 0 +0
2024-03-12 2024-03-08 5.688 0 +0
2024-03-11 2024-03-07 5.699 0 +0
2024-03-08 2024-03-06 5.475 0 +0
2024-03-07 2024-03-05 5.326 0 +0
2024-03-06 2024-03-04 5.422 0 +0
2024-03-05 2024-03-01 5.326 0 +0
2024-03-04 2024-02-29 5.155 0 +0
2024-03-01 2024-02-28 5.155 0 +0
2024-02-29 2024-02-27 5.326 0 +0
2024-02-28 2024-02-26 5.326 0 +0
2024-02-27 2024-02-23 5.368 0 +0
2024-02-26 2024-02-22 5.187 0 +0
2024-02-23 2024-02-21 4.985 0 +0
2024-02-22 2024-02-20 4.910 0 +0
2024-02-21 2024-02-19 4.783 0 +0
2024-02-20 2024-02-16 4.612 0 +0
2024-02-19 2024-02-15 4.463 0 +0
2024-02-16 2024-02-14 4.580 0 +0
2024-02-15 2024-02-09 4.740 0 +0
2024-02-14 2024-02-07 4.676 0 +0
2024-02-08 2024-02-06 4.591 0 +0
2024-02-07 2024-02-05 4.431 0 +0
2024-02-06 2024-02-02 4.570 0 +0
2024-02-05 2024-02-01 4.580 0 +0
2024-02-02 2024-01-31 4.559 0 +0
2024-02-01 2024-01-30 4.591 0 +0
2024-01-31 2024-01-29 4.761 0 +0
2024-01-30 2024-01-26 4.708 0 +0
2024-01-29 2024-01-25 4.697 0 +0
2024-01-26 2024-01-24 4.484 0 +0
2024-01-25 2024-01-23 4.325 0 +0
2024-01-24 2024-01-22 4.197 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.378 0 +0
2024-01-19 2024-01-17 4.442 0 +0
2024-01-18 2024-01-16 4.665 0 +0
2024-01-17 2024-01-15 4.687 0 +0
2024-01-16 2024-01-12 4.687 0 +0
2024-01-15 2024-01-11 4.612 0 +0
2024-01-12 2024-01-10 4.665 0 +0
2024-01-11 2024-01-09 4.655 0 +0
2024-01-10 2024-01-08 4.644 0 +0
2024-01-09 2024-01-05 4.548 0 +0
2024-01-08 2024-01-04 4.527 0 +0
2024-01-05 2024-01-03 4.559 0 +0
2024-01-04 2024-01-02 4.644 0 +0
2024-01-03 2023-12-29 4.548 0 +0
2024-01-02 2023-12-28 4.527 0 +0
2023-12-29 2023-12-27 4.367 0 +0
2023-12-28 2023-12-22 4.293 0 +0
2023-12-27 2023-12-21 4.250 0 +0
2023-12-22 2023-12-20 4.165 0 +0
2023-12-21 2023-12-19 4.133 0 +0
2023-12-20 2023-12-18 4.111 0 +0
2023-12-19 2023-12-15 4.207 0 +0
2023-12-18 2023-12-14 4.037 0 +0
2023-12-15 2023-12-13 4.080 0 +0
2023-12-14 2023-12-12 4.207 0 +0
2023-12-13 2023-12-11 4.261 0 +0
2023-12-12 2023-12-08 4.325 0 +0
2023-12-11 2023-12-07 4.367 0 +0
2023-12-08 2023-12-06 4.474 0 +0
2023-12-07 2023-12-05 4.431 0 +0
2023-12-06 2023-12-04 4.687 0 +0
2023-12-05 2023-12-01 4.729 0 +0
2023-12-04 2023-11-30 4.751 0 +0
2023-12-01 2023-11-29 4.708 0 +0
2023-11-30 2023-11-28 4.729 0 +0
2023-11-29 2023-11-27 4.836 0 +0
2023-11-28 2023-11-24 4.804 0 +0
2023-11-27 2023-11-23 4.814 0 +0
2023-11-24 2023-11-22 4.846 0 +0
2023-11-23 2023-11-21 4.804 0 +0
2023-11-22 2023-11-20 4.772 0 +0
2023-11-21 2023-11-17 4.623 0 +0
2023-11-20 2023-11-16 4.665 0 +0
2023-11-17 2023-11-15 4.708 0 +0
2023-11-16 2023-11-14 4.538 0 +0
2023-11-15 2023-11-13 4.580 0 +0
2023-11-14 2023-11-10 4.484 0 +0
2023-11-13 2023-11-09 4.548 0 +0
2023-11-10 2023-11-08 4.538 0 +0
2023-11-09 2023-11-07 4.623 0 +0
2023-11-08 2023-11-06 4.772 0 +0
2023-11-07 2023-11-03 4.783 0 +0
2023-11-06 2023-11-02 4.761 0 +0
2023-11-03 2023-11-01 4.846 0 +0
2023-11-02 2023-10-31 4.964 0 +0
2023-11-01 2023-10-30 5.102 0 +0
2023-10-31 2023-10-27 4.921 0 +0
2023-10-30 2023-10-26 4.878 0 +0
2023-10-27 2023-10-25 4.953 0 +0
2023-10-26 2023-10-24 4.814 0 +0
2023-10-25 2023-10-20 4.814 0 +0
2023-10-24 2023-10-19 4.910 0 +0
2023-10-20 2023-10-18 5.070 0 +0
2023-10-19 2023-10-17 5.166 0 +0
2023-10-18 2023-10-16 5.155 0 +0
2023-10-17 2023-10-13 5.251 0 +0
2023-10-16 2023-10-12 5.358 0 +0
2023-10-13 2023-10-11 5.326 0 +0
2023-10-12 2023-10-10 5.304 0 +0
2023-10-11 2023-10-09 5.315 0 +0
2023-10-10 2023-10-06 5.230 0 +0
2023-10-09 2023-10-05 5.219 0 +0
2023-10-06 2023-10-04 5.166 0 +0
2023-10-05 2023-10-03 5.230 0 +0
2023-10-04 2023-09-29 5.358 0 +0
2023-10-03 2023-09-28 5.304 0 +0
2023-09-29 2023-09-27 5.358 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.517 0 +0
2023-09-26 2023-09-22 5.581 0 +0
2023-09-25 2023-09-21 5.539 0 +0
2023-09-22 2023-09-20 5.635 0 +0
2023-09-21 2023-09-19 5.752 0 +0
2023-09-20 2023-09-18 5.688 0 +0
2023-09-19 2023-09-15 5.773 0 +0
2023-09-18 2023-09-14 5.667 0 +0
2023-09-15 2023-09-13 5.486 0 +0
2023-09-14 2023-09-12 5.517 0 +0
2023-09-13 2023-09-11 5.560 0 +0
2023-09-12 2023-09-07 5.464 0 +0
2023-09-11 2023-09-06 5.507 0 +0
2023-09-07 2023-09-05 5.486 0 +0
2023-09-06 2023-09-04 5.475 0 +0
2023-09-05 2023-08-31 4.996 0 +0
2023-09-04 2023-08-30 5.017 0 +0
2023-08-31 2023-08-29 5.017 0 +0
2023-08-30 2023-08-28 4.953 0 +0
2023-08-29 2023-08-25 5.091 0 +0
2023-08-28 2023-08-24 5.081 0 +0
2023-08-25 2023-08-23 4.921 0 +0
2023-08-24 2023-08-22 4.996 0 +0
2023-08-23 2023-08-21 4.900 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.996 0 +0
2023-08-18 2023-08-16 5.006 0 +0
2023-08-17 2023-08-15 5.059 0 +0
2023-08-16 2023-08-14 5.123 0 +0
2023-08-15 2023-08-11 5.315 0 +0
2023-08-14 2023-08-10 5.400 0 +0
2023-08-11 2023-08-09 5.432 0 +0
2023-08-10 2023-08-08 5.486 0 +0
2023-08-09 2023-08-07 5.507 0 +0
2023-08-08 2023-08-04 5.549 0 +0
2023-08-07 2023-08-03 5.486 0 +0
2023-08-04 2023-08-02 5.507 0 +0
2023-08-03 2023-08-01 5.571 0 +0
2023-08-02 2023-07-31 5.539 0 +0
2023-08-01 2023-07-28 5.464 0 +0
2023-07-31 2023-07-27 5.432 0 +0
2023-07-28 2023-07-26 5.486 0 +0
2023-07-27 2023-07-25 5.358 0 +0
2023-07-26 2023-07-24 5.081 0 +0
2023-07-25 2023-07-21 5.177 0 +0
2023-07-24 2023-07-20 5.145 0 +0
2023-07-21 2023-07-19 5.038 0 +0
2023-07-20 2023-07-18 4.878 0 +0
2023-07-19 2023-07-14 4.964 0 +0
2023-07-18 2023-07-13 4.900 0 +0
2023-07-14 2023-07-12 4.687 0 +0
2023-07-13 2023-07-11 4.623 0 +0
2023-07-12 2023-07-10 4.601 0 +0
2023-07-11 2023-07-07 4.474 0 +0
2023-07-10 2023-07-06 4.548 0 +0
2023-07-07 2023-07-05 4.601 0 +0
2023-07-06 2023-07-04 4.559 0 +0
2023-07-05 2023-07-03 4.538 0 +0
2023-07-04 2023-06-30 4.367 0 +0
2023-07-03 2023-06-29 4.325 0 +0
2023-06-30 2023-06-28 4.608 0 +0
2023-06-29 2023-06-27 4.608 0 +0
2023-06-28 2023-06-26 4.532 0 +0
2023-06-27 2023-06-23 4.586 0 +0
2023-06-26 2023-06-21 4.630 0 +0
2023-06-23 2023-06-20 4.826 0 +0
2023-06-21 2023-06-19 4.880 0 +0
2023-06-20 2023-06-16 5.033 0 +0
2023-06-19 2023-06-15 4.902 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.608 0 +0
2023-06-14 2023-06-12 4.695 0 +0
2023-06-13 2023-06-09 4.695 0 +0
2023-06-12 2023-06-08 4.662 0 +0
2023-06-09 2023-06-07 4.673 0 +0
2023-06-08 2023-06-06 4.586 0 +0
2023-06-07 2023-06-05 4.706 0 +0
2023-06-06 2023-06-02 4.706 0 +0
2023-06-05 2023-06-01 4.510 0 +0
2023-06-02 2023-05-31 4.455 0 +0
2023-06-01 2023-05-30 4.488 0 +0
2023-05-31 2023-05-29 4.488 0 +0
2023-05-30 2023-05-25 4.444 0 +0
2023-05-29 2023-05-24 4.586 0 +0
2023-05-25 2023-05-23 4.586 0 +0
2023-05-24 2023-05-22 4.640 0 +0
2023-05-23 2023-05-19 4.673 0 +0
2023-05-22 2023-05-18 4.739 0 +0
2023-05-19 2023-05-17 4.640 0 +0
2023-05-18 2023-05-16 4.760 0 +0
2023-05-17 2023-05-15 4.749 0 +0
2023-05-16 2023-05-12 4.662 0 +0
2023-05-15 2023-05-11 5.022 0 +0
2023-05-12 2023-05-10 5.185 0 +0
2023-05-11 2023-05-09 5.283 0 +0
2023-05-10 2023-05-08 5.349 0 +0
2023-05-09 2023-05-05 5.185 0 +0
2023-05-08 2023-05-04 5.142 0 +0
2023-05-05 2023-05-03 5.261 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.218 0 +0
2023-05-02 2023-04-27 5.229 0 +0
2023-04-28 2023-04-26 5.370 0 +0
2023-04-27 2023-04-25 5.501 0 +0
2023-04-26 2023-04-24 5.664 0 +0
2023-04-25 2023-04-21 5.828 0 +0
2023-04-24 2023-04-20 5.959 0 +0
2023-04-21 2023-04-19 6.209 0 +0
2023-04-20 2023-04-18 5.632 0 +0
2023-04-19 2023-04-17 5.577 0 +0
2023-04-18 2023-04-14 5.610 0 +0
2023-04-17 2023-04-13 5.414 0 +0
2023-04-14 2023-04-12 5.392 0 +0
2023-04-13 2023-04-11 5.305 0 +0
2023-04-12 2023-04-06 5.142 0 +0
2023-04-11 2023-04-04 5.065 0 +0
2023-04-06 2023-04-03 5.054 0 +0
2023-04-04 2023-03-31 5.174 0 +0
2023-04-03 2023-03-30 5.087 0 +0
2023-03-31 2023-03-29 5.033 0 +0
2023-03-30 2023-03-28 5.022 0 +0
2023-03-29 2023-03-27 5.033 0 +0
2023-03-28 2023-03-24 4.978 0 +0
2023-03-27 2023-03-23 4.924 0 +0
2023-03-24 2023-03-22 4.837 0 +0
2023-03-23 2023-03-21 4.760 0 +0
2023-03-22 2023-03-20 4.521 0 +0
2023-03-21 2023-03-17 4.455 0 +0
2023-03-20 2023-03-16 4.423 0 +0
2023-03-17 2023-03-15 4.858 0 +0
2023-03-16 2023-03-14 4.847 0 +0
2023-03-15 2023-03-13 4.902 0 +0
2023-03-14 2023-03-10 4.837 0 +0
2023-03-13 2023-03-09 4.935 0 +0
2023-03-10 2023-03-08 5.033 0 +0
2023-03-09 2023-03-07 5.131 0 +0
2023-03-08 2023-03-06 5.207 0 +0
2023-03-07 2023-03-03 5.142 0 +0
2023-03-06 2023-03-02 5.207 0 +0
2023-03-03 2023-03-01 5.054 0 +0
2023-03-02 2023-02-28 4.804 0 +0
2023-03-01 2023-02-27 4.826 0 +0
2023-02-28 2023-02-24 4.967 0 +0
2023-02-27 2023-02-23 5.185 0 +0
2023-02-24 2023-02-22 5.185 0 +0
2023-02-23 2023-02-21 5.174 0 +0
2023-02-22 2023-02-20 4.956 0 +0
2023-02-21 2023-02-17 4.913 0 +0
2023-02-20 2023-02-16 4.924 0 +0
2023-02-17 2023-02-15 5.065 0 +0
2023-02-16 2023-02-14 5.087 0 +0
2023-02-15 2023-02-13 4.978 0 +0
2023-02-14 2023-02-10 4.967 0 +0
2023-02-13 2023-02-09 5.109 0 +0
2023-02-10 2023-02-08 5.065 0 +0
2023-02-09 2023-02-07 5.098 0 +0
2023-02-08 2023-02-06 4.935 0 +0
2023-02-07 2023-02-03 5.109 0 +0
2023-02-06 2023-02-02 5.120 0 +0
2023-02-03 2023-02-01 5.185 0 +0
2023-02-02 2023-01-31 4.924 0 +0
2023-02-01 2023-01-30 4.782 0 +0
2023-01-31 2023-01-27 4.684 0 +0
2023-01-30 2023-01-26 4.695 0 +0
2023-01-27 2023-01-20 4.553 0 +0
2023-01-26 2023-01-19 4.434 0 +0
2023-01-20 2023-01-18 4.346 0 +0
2023-01-19 2023-01-17 4.259 0 +0
2023-01-18 2023-01-16 4.292 0 +0
2023-01-17 2023-01-13 4.325 0 +0
2023-01-16 2023-01-12 4.379 0 +0
2023-01-13 2023-01-11 4.314 0 +0
2023-01-12 2023-01-10 4.237 0 +0
2023-01-11 2023-01-09 4.303 0 +0
2023-01-10 2023-01-06 4.074 0 +0
2023-01-09 2023-01-05 4.096 0 +0
2023-01-06 2023-01-04 4.009 0 +0
2023-01-05 2023-01-03 4.030 0 +0
2023-01-04 2022-12-30 3.922 0 +0
2023-01-03 2022-12-29 3.900 0 +0
2022-12-30 2022-12-28 3.976 0 +0
2022-12-29 2022-12-23 3.769 0 +0
2022-12-28 2022-12-22 3.813 0 +0
2022-12-23 2022-12-21 3.900 0 +0
2022-12-22 2022-12-20 3.856 0 +0
2022-12-21 2022-12-19 3.922 0 +0
2022-12-20 2022-12-16 4.020 0 +0
2022-12-19 2022-12-15 4.063 0 +0
2022-12-16 2022-12-14 4.107 0 +0
2022-12-15 2022-12-13 4.096 0 +0
2022-12-14 2022-12-12 4.129 0 +0
2022-12-13 2022-12-09 4.227 0 +0
2022-12-12 2022-12-08 3.954 0 +0
2022-12-09 2022-12-07 3.911 0 +0
2022-12-08 2022-12-06 4.085 0 +0
2022-12-07 2022-12-05 4.096 0 +0
2022-12-06 2022-12-02 3.911 0 +0
2022-12-05 2022-12-01 3.954 0 +0
2022-12-02 2022-11-30 3.932 0 +0
2022-12-01 2022-11-29 3.845 0 +0
2022-11-30 2022-11-28 3.671 0 +0
2022-11-29 2022-11-25 3.736 0 +0
2022-11-28 2022-11-24 3.725 0 +0
2022-11-25 2022-11-23 3.682 0 +0
2022-11-24 2022-11-22 3.715 0 +0
2022-11-23 2022-11-21 3.715 0 +0
2022-11-22 2022-11-18 3.823 0 +0
2022-11-21 2022-11-17 3.813 0 +0
2022-11-18 2022-11-16 3.900 0 +0
2022-11-17 2022-11-15 3.747 0 +0
2022-11-16 2022-11-14 3.671 0 +0
2022-11-15 2022-11-11 3.518 0 +0
2022-11-14 2022-11-10 3.322 0 +0
2022-11-11 2022-11-09 3.355 0 +0
2022-11-10 2022-11-08 3.344 0 +0
2022-11-09 2022-11-07 3.312 0 +0
2022-11-08 2022-11-04 3.094 0 +0
2022-11-07 2022-11-03 2.985 0 +0
2022-11-04 2022-11-02 3.017 0 +0
2022-11-03 2022-11-01 2.930 0 +0
2022-11-02 2022-10-31 2.756 0 +0
2022-11-01 2022-10-28 2.810 0 +0
2022-10-31 2022-10-27 2.941 0 +0
2022-10-28 2022-10-26 2.854 0 +0
2022-10-27 2022-10-25 2.821 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.930 0 +0
2022-10-24 2022-10-20 2.919 0 +0
2022-10-21 2022-10-19 2.974 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.007 0 +0
2022-10-18 2022-10-14 3.072 0 +0
2022-10-17 2022-10-13 2.941 0 +0
2022-10-14 2022-10-12 3.115 0 +0
2022-10-13 2022-10-11 3.192 0 +0
2022-10-12 2022-10-10 3.170 0 +0
2022-10-11 2022-10-07 3.453 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.540 0 +0
2022-10-06 2022-10-03 3.420 0 +0
2022-10-05 2022-09-30 3.344 0 +0
2022-10-03 2022-09-29 3.355 0 +0
2022-09-30 2022-09-28 3.333 0 +0
2022-09-29 2022-09-27 3.497 0 +0
2022-09-28 2022-09-26 3.464 0 +0
2022-09-27 2022-09-23 3.584 0 +0
2022-09-26 2022-09-22 3.660 0 +0
2022-09-23 2022-09-21 3.638 0 +0
2022-09-22 2022-09-20 3.660 0 +0
2022-09-21 2022-09-19 3.595 0 +0
2022-09-20 2022-09-16 3.693 0 +0
2022-09-19 2022-09-15 3.813 0 +0
2022-09-16 2022-09-14 3.889 0 +0
2022-09-15 2022-09-13 3.976 0 +0
2022-09-14 2022-09-09 3.911 0 +0
2022-09-13 2022-09-08 3.791 0 +0
2022-09-09 2022-09-07 3.791 0 +0
2022-09-08 2022-09-06 3.791 0 +0
2022-09-07 2022-09-05 3.725 0 +0
2022-09-06 2022-09-02 3.682 0 +0
2022-09-05 2022-09-01 3.791 0 +0
2022-09-02 2022-08-31 3.834 0 +0
2022-09-01 2022-08-30 3.878 0 +0
2022-08-31 2022-08-29 3.943 0 +0
2022-08-30 2022-08-26 4.074 0 +0
2022-08-29 2022-08-25 4.063 0 +0
2022-08-26 2022-08-24 3.878 0 +0
2022-08-25 2022-08-23 3.998 0 +0
2022-08-24 2022-08-22 4.052 0 +0
2022-08-23 2022-08-19 3.954 0 +0
2022-08-22 2022-08-18 3.943 0 +0
2022-08-19 2022-08-17 3.998 0 +0
2022-08-18 2022-08-16 4.172 0 +0
2022-08-17 2022-08-15 4.259 0 +0
2022-08-16 2022-08-12 4.292 0 +0
2022-08-15 2022-08-11 4.216 0 +0
2022-08-12 2022-08-10 4.139 0 +0
2022-08-11 2022-08-09 4.107 0 +0
2022-08-10 2022-08-08 4.118 0 +0
2022-08-09 2022-08-05 4.085 0 +0
2022-08-08 2022-08-04 4.030 0 +0
2022-08-05 2022-08-03 3.965 0 +0
2022-08-04 2022-08-02 4.041 0 +0
2022-08-03 2022-08-01 4.216 0 +0
2022-08-02 2022-07-29 4.194 0 +0
2022-08-01 2022-07-28 4.194 0 +0
2022-07-29 2022-07-27 4.129 0 +0
2022-07-28 2022-07-26 4.227 0 +0
2022-07-27 2022-07-25 4.129 0 +0
2022-07-26 2022-07-22 4.237 0 +0
2022-07-25 2022-07-21 4.510 0 +0
2022-07-22 2022-07-20 4.172 0 +0
2022-07-21 2022-07-19 4.161 0 +0
2022-07-20 2022-07-18 4.096 0 +0
2022-07-19 2022-07-15 3.987 0 +0
2022-07-18 2022-07-14 4.107 0 +0
2022-07-15 2022-07-13 4.259 0 +0
2022-07-14 2022-07-12 4.325 0 +0
2022-07-13 2022-07-11 4.412 0 +0
2022-07-12 2022-07-08 4.532 0 +0
2022-07-11 2022-07-07 4.325 0 +0
2022-07-08 2022-07-06 4.401 0 +0
2022-07-07 2022-07-05 4.673 0 +0
2022-07-06 2022-07-04 4.728 0 +0
2022-07-05 2022-06-30 4.771 0 +0
2022-07-04 2022-06-29 4.739 0 +0
2022-06-30 2022-06-28 5.082 0 +0
2022-06-29 2022-06-27 4.971 0 +0
2022-06-28 2022-06-24 4.794 0 +0
2022-06-27 2022-06-23 4.905 0 +0
2022-06-24 2022-06-22 5.104 0 +0
2022-06-23 2022-06-21 4.705 0 +0
2022-06-22 2022-06-20 4.660 0 +0
2022-06-21 2022-06-17 4.949 0 +0
2022-06-20 2022-06-16 4.616 0 +0
2022-06-17 2022-06-15 4.660 0 +0
2022-06-16 2022-06-14 4.672 0 +0
2022-06-15 2022-06-13 4.638 0 +0
2022-06-14 2022-06-10 4.816 0 +0
2022-06-13 2022-06-09 4.683 0 +0
2022-06-10 2022-06-08 4.594 0 +0
2022-06-09 2022-06-07 4.450 0 +0
2022-06-08 2022-06-06 4.483 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.250 0 +0
2022-06-02 2022-05-31 4.272 0 +0
2022-06-01 2022-05-30 4.183 0 +0
2022-05-31 2022-05-27 4.161 0 +0
2022-05-30 2022-05-26 4.150 0 +0
2022-05-27 2022-05-25 4.150 0 +0
2022-05-26 2022-05-24 4.028 0 +0
2022-05-25 2022-05-23 4.183 0 +0
2022-05-24 2022-05-20 4.128 0 +0
2022-05-23 2022-05-19 3.984 0 +0
2022-05-20 2022-05-18 4.072 0 +0
2022-05-19 2022-05-17 4.095 0 +0
2022-05-18 2022-05-16 3.873 0 +0
2022-05-17 2022-05-13 3.873 0 +0
2022-05-16 2022-05-12 3.873 0 +0
2022-05-13 2022-05-11 3.961 0 +0
2022-05-12 2022-05-10 3.961 0 +0
2022-05-11 2022-05-06 4.205 0 +0
2022-05-10 2022-05-05 4.361 0 +0
2022-05-06 2022-05-04 4.305 0 +0
2022-05-05 2022-05-03 4.339 0 +0
2022-05-04 2022-04-29 4.427 0 +0
2022-05-03 2022-04-28 4.305 0 +0
2022-04-29 2022-04-27 4.250 0 +0
2022-04-28 2022-04-26 4.083 0 +0
2022-04-27 2022-04-25 4.361 0 +0
2022-04-26 2022-04-22 4.627 0 +0
2022-04-25 2022-04-21 4.672 0 +0
2022-04-22 2022-04-20 4.827 0 +0
2022-04-21 2022-04-19 4.960 0 +0
2022-04-20 2022-04-14 5.060 0 +0
2022-04-19 2022-04-13 4.993 0 +0
2022-04-14 2022-04-12 4.638 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.727 0 +0
2022-04-11 2022-04-07 4.594 0 +0
2022-04-08 2022-04-06 4.672 0 +0
2022-04-07 2022-04-04 4.760 0 +0
2022-04-06 2022-04-01 4.660 0 +0
2022-04-04 2022-03-31 4.538 0 +0
2022-04-01 2022-03-30 4.572 0 +0
2022-03-31 2022-03-29 4.583 0 +0
2022-03-30 2022-03-28 4.549 0 +0
2022-03-29 2022-03-25 4.572 0 +0
2022-03-28 2022-03-24 4.627 0 +0
2022-03-25 2022-03-23 4.538 0 +0
2022-03-24 2022-03-22 4.483 0 +0
2022-03-23 2022-03-21 4.316 0 +0
2022-03-22 2022-03-18 4.394 0 +0
2022-03-21 2022-03-17 4.239 0 +0
2022-03-18 2022-03-16 3.850 0 +0
2022-03-17 2022-03-15 3.407 0 +0
2022-03-16 2022-03-14 3.939 0 +0
2022-03-15 2022-03-11 4.272 0 +0
2022-03-14 2022-03-10 4.239 0 +0
2022-03-11 2022-03-09 4.050 0 +0
2022-03-10 2022-03-08 4.339 0 +0
2022-03-09 2022-03-07 4.660 0 +0
2022-03-08 2022-03-04 4.893 0 +0
2022-03-07 2022-03-03 5.149 0 +0
2022-03-04 2022-03-02 5.160 0 +0
2022-03-03 2022-03-01 5.049 0 +0
2022-03-02 2022-02-28 5.193 0 +0
2022-03-01 2022-02-25 5.093 0 +0
2022-02-28 2022-02-24 5.093 0 +0
2022-02-25 2022-02-23 5.249 0 +0
2022-02-24 2022-02-22 5.382 0 +0
2022-02-23 2022-02-21 5.160 0 +0
2022-02-22 2022-02-18 5.171 0 +0
2022-02-21 2022-02-17 5.226 0 +0
2022-02-18 2022-02-16 5.149 0 +0
2022-02-17 2022-02-15 5.038 0 +0
2022-02-16 2022-02-14 5.204 0 +0
2022-02-15 2022-02-11 5.226 0 +0
2022-02-14 2022-02-10 5.204 0 +0
2022-02-11 2022-02-09 4.905 0 +0
2022-02-10 2022-02-08 4.705 0 +0
2022-02-09 2022-02-07 4.605 0 +0
2022-02-08 2022-02-04 4.627 0 +0
2022-02-07 2022-01-31 4.394 0 +0
2022-02-04 2022-01-27 4.516 0 +0
2022-01-28 2022-01-26 4.672 0 +0
2022-01-27 2022-01-25 4.549 0 +0
2022-01-26 2022-01-24 4.660 0 +0
2022-01-25 2022-01-21 4.771 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.694 0 +0
2022-01-20 2022-01-18 4.649 0 +0
2022-01-19 2022-01-17 4.583 0 +0
2022-01-18 2022-01-14 4.749 0 +0
2022-01-17 2022-01-13 4.727 0 +0
2022-01-14 2022-01-12 4.627 0 +0
2022-01-13 2022-01-11 4.394 0 +0
2022-01-12 2022-01-10 4.361 0 +0
2022-01-11 2022-01-07 4.150 0 +0
2022-01-10 2022-01-06 4.239 0 +0
2022-01-07 2022-01-05 4.339 0 +0
2022-01-06 2022-01-04 4.494 0 +0
2022-01-05 2022-01-03 4.572 0 +0
2022-01-04 2021-12-31 4.561 0 +0
2022-01-03 2021-12-29 4.549 0 +0
2021-12-30 2021-12-28 4.627 0 +0
2021-12-29 2021-12-24 4.627 0 +0
2021-12-28 2021-12-22 4.549 0 +0
2021-12-23 2021-12-21 4.594 0 +0
2021-12-22 2021-12-20 4.494 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.660 0 +0
2021-12-17 2021-12-15 4.616 0 +0
2021-12-16 2021-12-14 4.738 0 +0
2021-12-15 2021-12-13 4.960 0 +0
2021-12-14 2021-12-10 4.971 0 +0
2021-12-13 2021-12-09 5.104 0 +0
2021-12-10 2021-12-08 5.104 0 +0
2021-12-09 2021-12-07 5.060 0 +0
2021-12-08 2021-12-06 5.126 0 +0
2021-12-07 2021-12-03 5.348 0 +0
2021-12-06 2021-12-02 5.237 0 +0
2021-12-03 2021-12-01 5.371 0 +0
2021-12-02 2021-11-30 5.337 0 +0
2021-12-01 2021-11-29 5.160 0 +0
2021-11-30 2021-11-26 5.193 0 +0
2021-11-29 2021-11-25 5.382 0 +0
2021-11-26 2021-11-24 5.215 0 +0
2021-11-25 2021-11-23 5.126 0 +0
2021-11-24 2021-11-22 5.226 0 +0
2021-11-23 2021-11-19 5.237 0 +0
2021-11-22 2021-11-18 4.993 0 +0
2021-11-19 2021-11-17 5.004 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 5.004 0 +0
2021-11-16 2021-11-12 5.004 0 +0
2021-11-15 2021-11-11 5.060 0 +0
2021-11-12 2021-11-10 4.882 0 +0
2021-11-11 2021-11-09 5.115 0 +0
2021-11-10 2021-11-08 5.082 0 +0
2021-11-09 2021-11-05 4.927 0 +0
2021-11-08 2021-11-04 5.038 0 +0
2021-11-05 2021-11-03 5.149 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.182 0 +0
2021-11-02 2021-10-29 5.359 0 +0
2021-11-01 2021-10-28 5.326 0 +0
2021-10-29 2021-10-27 5.770 0 +0
2021-10-28 2021-10-26 5.992 0 +0
2021-10-27 2021-10-25 5.970 0 +0
2021-10-26 2021-10-22 5.870 0 +0
2021-10-25 2021-10-21 5.948 0 +0
2021-10-22 2021-10-20 6.047 0 +0
2021-10-21 2021-10-19 5.992 0 +0
2021-10-20 2021-10-18 5.936 0 +0
2021-10-19 2021-10-15 5.548 0 +0
2021-10-18 2021-10-12 5.604 0 +0
2021-10-15 2021-10-11 5.393 0 +0
2021-10-12 2021-10-08 5.315 0 +0
2021-10-11 2021-10-07 5.382 0 +0
2021-10-08 2021-10-06 5.315 0 +0
2021-10-07 2021-10-05 5.437 0 +0
2021-10-06 2021-10-04 5.193 0 +0
2021-10-05 2021-09-30 5.382 0 +0
2021-10-04 2021-09-29 5.215 0 +0
2021-09-30 2021-09-28 5.493 0 +0
2021-09-29 2021-09-27 5.359 0 +0
2021-09-28 2021-09-24 5.648 0 +0
2021-09-27 2021-09-23 5.903 0 +0
2021-09-24 2021-09-21 6.003 0 +0
2021-09-23 2021-09-20 6.025 0 +0
2021-09-21 2021-09-17 6.414 0 +0
2021-09-20 2021-09-16 6.469 0 +0
2021-09-17 2021-09-15 6.880 0 +0
2021-09-16 2021-09-14 6.835 0 +0
2021-09-15 2021-09-13 7.168 0 +0
2021-09-14 2021-09-10 6.658 0 +0
2021-09-13 2021-09-09 6.314 0 +0
2021-09-10 2021-09-08 6.214 0 +0
2021-09-09 2021-09-07 6.591 0 +0
2021-09-08 2021-09-06 6.602 0 +0
2021-09-07 2021-09-03 6.513 0 +0
2021-09-06 2021-09-02 6.569 0 +0
2021-09-03 2021-09-01 6.391 0 +0
2021-09-02 2021-08-31 6.747 0 +0
2021-09-01 2021-08-30 6.602 0 +0
2021-08-31 2021-08-27 6.325 0 +0
2021-08-30 2021-08-26 6.269 0 +0
2021-08-27 2021-08-25 6.269 0 +0
2021-08-26 2021-08-24 6.158 0 +0
2021-08-25 2021-08-23 5.881 0 +0
2021-08-24 2021-08-20 5.770 0 +0
2021-08-23 2021-08-19 6.125 0 +0
2021-08-20 2021-08-18 6.735 0 +0
2021-08-19 2021-08-17 6.680 0 +0
2021-08-18 2021-08-16 6.780 0 +0
2021-08-17 2021-08-13 7.213 0 +0
2021-08-16 2021-08-12 6.957 0 +0
2021-08-13 2021-08-11 6.747 0 +0
2021-08-12 2021-08-10 6.613 0 +0
2021-08-11 2021-08-09 6.735 0 +0
2021-08-10 2021-08-06 6.436 0 +0
2021-08-09 2021-08-05 6.059 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.303 0 +0
2021-08-04 2021-08-02 6.602 0 +0
2021-08-03 2021-07-30 6.303 0 +0
2021-08-02 2021-07-29 6.580 0 +0
2021-07-30 2021-07-28 6.047 0 +0
2021-07-29 2021-07-27 6.236 0 +0
2021-07-28 2021-07-26 6.502 0 +0
2021-07-27 2021-07-23 6.347 0 +0
2021-07-26 2021-07-22 6.502 0 +0
2021-07-23 2021-07-21 6.269 0 +0
2021-07-22 2021-07-20 5.881 0 +0
2021-07-21 2021-07-19 6.047 0 +0
2021-07-20 2021-07-16 6.147 0 +0
2021-07-19 2021-07-15 6.225 0 +0
2021-07-16 2021-07-14 6.192 0 +0
2021-07-15 2021-07-13 6.036 0 +0
2021-07-14 2021-07-12 6.347 0 +0
2021-07-13 2021-07-09 6.403 0 +0
2021-07-12 2021-07-08 5.903 0 +0
2021-07-09 2021-07-07 5.981 0 +0
2021-07-08 2021-07-06 5.470 0 +0
2021-07-07 2021-07-05 5.570 0 +0
2021-07-06 2021-07-02 5.115 0 +0
2021-07-05 2021-06-30 5.115 0 +0
2021-07-02 2021-06-29 5.171 0 +0
2021-06-30 2021-06-28 5.249 0 +0
2021-06-29 2021-06-25 5.260 0 +0
2021-06-28 2021-06-24 4.960 0 +0
2021-06-25 2021-06-23 4.949 0 +0
2021-06-24 2021-06-22 4.771 0 +0
2021-06-23 2021-06-21 4.716 0 +0
2021-06-22 2021-06-18 4.849 0 +0
2021-06-21 2021-06-17 4.993 0 +0
2021-06-18 2021-06-16 5.061 0 +0
2021-06-17 2021-06-15 5.251 0 +0
2021-06-16 2021-06-11 5.441 0 +0
2021-06-15 2021-06-10 5.453 0 +0
2021-06-11 2021-06-09 5.497 0 +0
2021-06-10 2021-06-08 5.520 0 +0
2021-06-09 2021-06-07 5.732 0 +0
2021-06-08 2021-06-04 5.721 0 +0
2021-06-07 2021-06-03 5.923 0 +0
2021-06-04 2021-06-02 5.979 0 +0
2021-06-03 2021-06-01 5.912 0 -2,679
2021-05-28 2021-05-26 5.744 2,679 -8,039 0.00% 15,387
2021-05-27 2021-05-25 5.699 10,718 -26,795 0.00% 61,080
2021-05-03 2021-04-29 6.012 37,513 -460,872 0.00% 225,541
2021-04-30 2021-04-28 5.811 498,385 +2,680 0.01% 2,896,021
2021-04-29 2021-04-27 6.024 495,705 -2,680 0.01% 2,985,898
2021-04-28 2021-04-26 5.990 498,385 -16,077 0.01% 2,985,301
2021-04-27 2021-04-23 6.046 514,462 -2,679 0.01% 3,110,401
2021-04-26 2021-04-22 6.057 517,141 -131,295 0.01% 3,132,388
2021-04-22 2021-04-20 5.934 648,436 -21,436 0.02% 3,847,799
2021-04-21 2021-04-19 5.912 669,872 -5,359 0.02% 3,959,999
2021-04-19 2021-04-15 5.856 675,231 -10,718 0.02% 3,953,879
2021-04-16 2021-04-14 5.732 685,949 -8,039 0.02% 3,932,160
2021-04-15 2021-04-13 5.553 693,988 -29,474 0.02% 3,853,923
2021-04-14 2021-04-12 5.688 723,462 +5,359 0.02% 4,114,801
2021-04-13 2021-04-09 5.766 718,103 -37,513 0.02% 4,140,601
2021-04-12 2021-04-08 5.800 755,616 -85,743 0.02% 4,382,281
2021-04-09 2021-04-07 5.676 841,359 -18,757 0.02% 4,775,938
2021-04-08 2021-04-01 5.464 860,116 +13,398 0.02% 4,699,441
2021-04-07 2021-03-31 5.273 846,718 +5,359 0.02% 4,465,078
2021-04-01 2021-03-30 5.464 841,359 -13,398 0.02% 4,596,958
2021-03-31 2021-03-29 5.352 854,757 -5,359 0.02% 4,574,461
2021-03-29 2021-03-25 5.184 860,116 -5,359 0.02% 4,458,691
2021-03-26 2021-03-24 4.982 865,475 -2,679 0.02% 4,312,051
2021-03-25 2021-03-23 5.408 868,154 +13,397 0.02% 4,694,759
2021-03-24 2021-03-22 5.665 854,757 +10,718 0.02% 4,842,421
2021-03-23 2021-03-19 5.632 844,039 +142,013 0.02% 4,753,351
2021-03-22 2021-03-18 5.900 702,026 +5,359 0.02% 4,142,220
2021-03-19 2021-03-17 5.867 696,667 +18,756 0.02% 4,087,200
2021-03-17 2021-03-15 5.889 677,911 -5,359 0.02% 3,992,342
2021-03-15 2021-03-11 6.191 683,270 -8,038 0.02% 4,230,453
2021-03-12 2021-03-10 5.688 691,308 -133,974 0.02% 3,931,920
2021-03-11 2021-03-09 5.676 825,282 -2,680 0.02% 4,684,677
2021-03-10 2021-03-08 5.643 827,962 -16,077 0.02% 4,672,080
2021-03-09 2021-03-05 5.856 844,039 +61,628 0.02% 4,942,351
2021-03-08 2021-03-04 6.460 782,411 +10,718 0.02% 5,054,522
2021-03-05 2021-03-03 6.897 771,693 -18,756 0.02% 5,322,242
2021-03-04 2021-03-02 6.471 790,449 +40,192 0.02% 5,115,299
2021-03-03 2021-03-01 6.930 750,257 -8,038 0.02% 5,199,602
2021-03-02 2021-02-26 6.718 758,295 +29,474 0.02% 5,093,998
2021-03-01 2021-02-25 7.658 728,821 -8,038 0.02% 5,581,441
2021-02-26 2021-02-24 7.401 736,859 +21,436 0.02% 5,453,248
2021-02-25 2021-02-23 7.703 715,423 -26,795 0.02% 5,510,877
2021-02-24 2021-02-22 7.893 742,218 -107,180 0.02% 5,858,548
2021-02-23 2021-02-19 7.434 849,398 +10,718 0.02% 6,314,641
2021-02-22 2021-02-18 7.367 838,680 +18,757 0.02% 6,178,621
2021-02-19 2021-02-17 7.546 819,923 -166,129 0.02% 6,187,316
2021-02-18 2021-02-16 7.322 986,052 -265,269 0.03% 7,220,162
2021-02-17 2021-02-11 6.359 1,251,321 -42,872 0.04% 7,957,679
2021-02-16 2021-02-09 6.315 1,294,193 -133,974 0.04% 8,172,361
2021-02-10 2021-02-08 5.990 1,428,167 +8,038 0.04% 8,554,648
2021-02-09 2021-02-05 5.654 1,420,129 +5,359 0.04% 8,029,501
2021-02-08 2021-02-04 5.923 1,414,770 +34,833 0.04% 8,379,361
2021-02-05 2021-02-03 6.303 1,379,937 -61,628 0.04% 8,698,353
2021-02-04 2021-02-02 5.979 1,441,565 +21,436 0.04% 8,618,761
2021-02-03 2021-02-01 5.856 1,420,129 -16,077 0.04% 8,315,701
2021-02-02 2021-01-29 5.486 1,436,206 +13,398 0.04% 7,879,201
2021-02-01 2021-01-28 5.654 1,422,808 +8,038 0.04% 8,044,648
2021-01-29 2021-01-27 6.068 1,414,770 +42,872 0.04% 8,585,281
2021-01-28 2021-01-26 6.270 1,371,898 +16,077 0.04% 8,601,599
2021-01-27 2021-01-25 6.651 1,355,821 -80,385 0.04% 9,016,919
2021-01-26 2021-01-22 6.292 1,436,206 -16,077 0.04% 9,036,961
2021-01-25 2021-01-21 6.516 1,452,283 +21,436 0.04% 9,463,322
2021-01-22 2021-01-20 6.371 1,430,847 -16,077 0.04% 9,115,381
2021-01-21 2021-01-19 5.923 1,446,924 +5,359 0.04% 8,569,801
2021-01-20 2021-01-18 6.124 1,441,565 -21,436 0.04% 8,828,581
2021-01-19 2021-01-15 6.024 1,463,001 -48,230 0.04% 8,812,442
2021-01-18 2021-01-14 5.900 1,511,231 +40,192 0.04% 8,916,837
2021-01-15 2021-01-13 6.203 1,471,039 +18,756 0.04% 9,124,379
2021-01-14 2021-01-12 6.247 1,452,283 +18,757 0.04% 9,073,082
2021-01-13 2021-01-11 6.169 1,433,526 +83,064 0.04% 8,843,548
2021-01-11 2021-01-07 6.718 1,350,462 -117,898 0.04% 9,071,999
2021-01-08 2021-01-06 6.270 1,468,360 -8,038 0.04% 9,206,402
2021-01-07 2021-01-05 6.102 1,476,398 +40,192 0.04% 9,008,849
2021-01-06 2021-01-04 6.247 1,436,206 -29,474 0.04% 8,972,641
2021-01-04 2020-12-29 5.374 1,465,680 -13,398 0.04% 7,876,799
2020-12-30 2020-12-28 5.441 1,479,078 -53,589 0.04% 8,048,162
2020-12-28 2020-12-22 4.590 1,532,667 -8,039 0.04% 7,035,598
2020-12-23 2020-12-21 5.038 1,540,706 +8,039 0.04% 7,762,501
2020-12-22 2020-12-18 4.938 1,532,667 -18,757 0.04% 7,567,558
2020-12-21 2020-12-17 4.758 1,551,424 -45,551 0.04% 7,382,251
2020-12-17 2020-12-15 4.478 1,596,975 -2,680 0.05% 7,151,999
2020-12-16 2020-12-14 4.367 1,599,655 -26,794 0.05% 6,984,902
2020-12-11 2020-12-09 4.187 1,626,449 -10,718 0.05% 6,810,538
2020-12-10 2020-12-08 4.154 1,637,167 -26,795 0.05% 6,800,428
2020-12-04 2020-12-02 4.143 1,663,962 -5,359 0.05% 6,893,099
2020-12-03 2020-12-01 4.165 1,669,321 -5,359 0.05% 6,952,679
2020-12-02 2020-11-30 4.075 1,674,680 +53,589 0.05% 6,824,999
2020-11-27 2020-11-25 4.008 1,621,091 -10,717 0.05% 6,497,702
2020-11-26 2020-11-24 4.087 1,631,808 +18,756 0.05% 6,668,548
2020-11-25 2020-11-23 4.042 1,613,052 -112,539 0.05% 6,519,660
2020-11-24 2020-11-20 3.941 1,725,591 -10,718 0.05% 6,800,642
2020-11-23 2020-11-19 3.885 1,736,309 +21,436 0.05% 6,745,682
2020-11-20 2020-11-18 3.919 1,714,873 +21,436 0.05% 6,720,002
2020-11-19 2020-11-17 3.818 1,693,437 +18,757 0.05% 6,465,361
2020-11-18 2020-11-16 3.941 1,674,680 -144,693 0.05% 6,599,999
2020-11-16 2020-11-12 3.605 1,819,373 +50,911 0.05% 6,559,141
2020-11-13 2020-11-11 3.706 1,768,462 -53,590 0.05% 6,553,799
2020-11-11 2020-11-09 3.661 1,822,052 -8,039 0.05% 6,670,799
2020-11-10 2020-11-06 3.583 1,830,091 -99,141 0.05% 6,556,801
2020-11-09 2020-11-05 3.493 1,929,232 +26,795 0.05% 6,739,201
2020-11-06 2020-11-04 3.493 1,902,437 +2,680 0.05% 6,645,601
2020-11-05 2020-11-03 3.460 1,899,757 +10,718 0.05% 6,572,429
2020-10-23 2020-10-21 3.269 1,889,039 -45,552 0.05% 6,175,799
2020-10-19 2020-10-15 3.124 1,934,591 +2,680 0.06% 6,043,141
2020-10-16 2020-10-14 3.146 1,931,911 +10,718 0.05% 6,078,029
2020-10-14 2020-10-09 3.236 1,921,193 +16,077 0.05% 6,216,389
2020-10-07 2020-10-05 3.079 1,905,116 -5,359 0.05% 5,865,749
2020-10-06 2020-09-30 3.068 1,910,475 +10,718 0.05% 5,860,859
2020-09-28 2020-09-24 3.157 1,899,757 +32,154 0.05% 5,998,139
2020-09-25 2020-09-23 3.325 1,867,603 -10,718 0.05% 6,210,269
2020-09-23 2020-09-21 3.426 1,878,321 -8,039 0.05% 6,435,179
2020-09-22 2020-09-18 3.448 1,886,360 -10,718 0.05% 6,504,960
2020-09-17 2020-09-15 3.426 1,897,078 -16,077 0.05% 6,499,441
2020-09-16 2020-09-14 3.292 1,913,155 +10,718 0.05% 6,297,481
2020-09-15 2020-09-11 3.303 1,902,437 +10,718 0.05% 6,283,501
2020-09-14 2020-09-10 3.336 1,891,719 -10,718 0.05% 6,311,641
2020-09-11 2020-09-09 3.348 1,902,437 -18,756 0.05% 6,368,701
2020-09-10 2020-09-08 3.415 1,921,193 +21,436 0.05% 6,560,549
2020-09-08 2020-09-04 3.482 1,899,757 +16,077 0.05% 6,614,969
2020-09-07 2020-09-03 3.549 1,883,680 -13,398 0.05% 6,685,529
2020-09-02 2020-08-31 3.527 1,897,078 +29,475 0.05% 6,690,601
2020-08-31 2020-08-27 3.516 1,867,603 +53,589 0.05% 6,565,738
2020-08-28 2020-08-26 3.493 1,814,014 +2,680 0.05% 6,336,721
2020-08-25 2020-08-21 3.605 1,811,334 +5,359 0.05% 6,530,159
2020-08-24 2020-08-20 3.661 1,805,975 -10,718 0.05% 6,611,939
2020-08-21 2020-08-19 3.628 1,816,693 -10,718 0.05% 6,590,159
2020-08-20 2020-08-18 3.650 1,827,411 -66,987 0.05% 6,669,960
2020-08-19 2020-08-17 3.583 1,894,398 +26,795 0.05% 6,787,199
2020-08-18 2020-08-14 3.493 1,867,603 -50,911 0.05% 6,523,918
2020-08-17 2020-08-13 3.493 1,918,514 +21,436 0.05% 6,701,761
2020-08-14 2020-08-12 3.572 1,897,078 +93,782 0.05% 6,775,561
2020-08-10 2020-08-06 4.042 1,803,296 -69,666 0.05% 7,288,591
2020-08-07 2020-08-05 3.975 1,872,962 -72,347 0.05% 7,444,348
2020-08-06 2020-08-04 3.784 1,945,309 -142,013 0.06% 7,361,641
2020-08-04 2020-07-31 3.516 2,087,322 +2,680 0.06% 7,338,182
2020-08-03 2020-07-30 3.684 2,084,642 -45,551 0.06% 7,678,860
2020-07-31 2020-07-29 3.628 2,130,193 -37,513 0.06% 7,727,399
2020-07-30 2020-07-28 3.538 2,167,706 +26,795 0.06% 7,669,319
2020-07-29 2020-07-27 3.426 2,140,911 -40,193 0.06% 7,334,819
2020-07-28 2020-07-24 3.325 2,181,104 +26,795 0.06% 7,252,741
2020-07-27 2020-07-23 3.516 2,154,309 -2,679 0.06% 7,573,681
2020-07-24 2020-07-22 3.415 2,156,988 -16,077 0.06% 7,365,749
2020-07-23 2020-07-21 3.538 2,173,065 +21,436 0.06% 7,688,280
2020-07-20 2020-07-16 3.381 2,151,629 -2,680 0.06% 7,275,179
2020-07-17 2020-07-15 3.516 2,154,309 +61,629 0.06% 7,573,681
2020-07-16 2020-07-14 3.616 2,092,680 +107,179 0.06% 7,567,888
2020-07-15 2020-07-13 3.773 1,985,501 -24,115 0.06% 7,491,510
2020-07-14 2020-07-10 3.404 2,009,616 +2,679 0.06% 6,839,999
2020-07-13 2020-07-09 3.605 2,006,937 -21,436 0.06% 7,235,341
2020-07-10 2020-07-08 3.516 2,028,373 +10,718 0.06% 7,130,941
2020-07-09 2020-07-07 3.303 2,017,655 -26,795 0.06% 6,664,051
2020-07-08 2020-07-06 3.392 2,044,450 -85,743 0.06% 6,935,671
2020-07-07 2020-07-03 3.113 2,130,193 -40,193 0.06% 6,630,299
2020-07-06 2020-07-02 3.023 2,170,386 -26,795 0.06% 6,561,001
2020-07-02 2020-06-29 2.855 2,197,181 -5,359 0.06% 6,273,001
2020-06-29 2020-06-24 2.877 2,202,540 -21,435 0.06% 6,337,621
2020-06-26 2020-06-23 2.945 2,223,975 +2,679 0.06% 6,548,699
2020-06-23 2020-06-19 2.967 2,221,296 -5,359 0.06% 6,590,550
2020-06-22 2020-06-18 2.989 2,226,655 +13,398 0.06% 6,656,310
2020-06-19 2020-06-17 2.945 2,213,257 -40,193 0.06% 6,517,139
2020-06-18 2020-06-16 2.945 2,253,450 -16,077 0.06% 6,635,491
2020-06-16 2020-06-12 2.922 2,269,527 +69,901 0.06% 6,632,439
2020-06-15 2020-06-11 2.922 2,199,626 +31,536 0.06% 6,428,161
2020-06-10 2020-06-08 2.991 2,168,090 +10,512 0.06% 6,484,501
2020-06-08 2020-06-04 2.911 2,157,578 -10,512 0.06% 6,280,651
2020-05-26 2020-05-22 2.660 2,168,090 -15,768 0.06% 5,766,751
2020-05-18 2020-05-14 2.717 2,183,858 -15,768 0.06% 5,933,341
2020-05-15 2020-05-13 2.740 2,199,626 +15,768 0.06% 6,026,401
2020-05-14 2020-05-12 2.740 2,183,858 -5,256 0.06% 5,983,201
2020-05-13 2020-05-11 2.854 2,189,114 -10,512 0.06% 6,247,501
2020-05-11 2020-05-07 2.831 2,199,626 +5,256 0.06% 6,227,281
2020-05-08 2020-05-06 2.854 2,194,370 +21,024 0.06% 6,262,501
2020-05-07 2020-05-05 2.842 2,173,346 -15,768 0.06% 6,177,691
2020-05-06 2020-05-04 2.728 2,189,114 +18,396 0.06% 5,972,611
2020-05-05 2020-04-29 2.671 2,170,718 -18,396 0.06% 5,798,521
2020-04-23 2020-04-21 2.569 2,189,114 -10,512 0.06% 5,622,751
2020-04-22 2020-04-20 2.648 2,199,626 +23,652 0.06% 5,825,521
2020-04-21 2020-04-17 2.717 2,175,974 +10,512 0.06% 5,911,921
2020-04-20 2020-04-16 2.660 2,165,462 -2,628 0.06% 5,759,761
2020-04-17 2020-04-15 2.717 2,168,090 -2,628 0.06% 5,890,501
2020-04-16 2020-04-14 2.763 2,170,718 +13,140 0.06% 5,996,761
2020-04-15 2020-04-09 2.648 2,157,578 +31,536 0.06% 5,714,161
2020-04-09 2020-04-07 2.763 2,126,042 +15,768 0.06% 5,873,340
2020-04-08 2020-04-06 2.660 2,110,274 -7,884 0.06% 5,612,970
2020-04-06 2020-04-02 2.614 2,118,158 -5,256 0.06% 5,537,220
2020-04-03 2020-04-01 2.477 2,123,414 -18,396 0.06% 5,260,080
2020-04-02 2020-03-31 2.477 2,141,810 +70,956 0.06% 5,305,650
2020-03-31 2020-03-27 2.523 2,070,854 -23,652 0.06% 5,224,439
2020-03-30 2020-03-26 2.648 2,094,506 -2,628 0.06% 5,547,120
2020-03-27 2020-03-25 2.557 2,097,134 +15,768 0.06% 5,362,560
2020-03-26 2020-03-24 2.409 2,081,366 +5,256 0.06% 5,013,360
2020-03-25 2020-03-23 2.283 2,076,110 +7,884 0.06% 4,740,000
2020-03-23 2020-03-19 2.523 2,068,226 -2,628 0.06% 5,217,809
2020-03-20 2020-03-18 2.603 2,070,854 +5,256 0.06% 5,389,919
2020-03-17 2020-03-13 2.922 2,065,598 +18,396 0.06% 6,036,479
2020-03-16 2020-03-12 2.968 2,047,202 -2,628 0.06% 6,076,199
2020-03-13 2020-03-11 3.105 2,049,830 +26,280 0.06% 6,364,799
2020-03-12 2020-03-10 3.219 2,023,550 -5,256 0.06% 6,514,199
2020-03-11 2020-03-09 3.048 2,028,806 +52,559 0.06% 6,183,719
2020-03-09 2020-03-05 3.470 1,976,247 +34,164 0.06% 6,858,241
2020-03-06 2020-03-04 3.493 1,942,083 -2,628 0.06% 6,784,021
2020-03-05 2020-03-03 3.459 1,944,711 +10,512 0.06% 6,726,601
2020-03-04 2020-03-02 3.448 1,934,199 -5,256 0.06% 6,668,160
2020-03-03 2020-02-28 3.322 1,939,455 +44,676 0.06% 6,442,741
2020-03-02 2020-02-27 3.493 1,894,779 +18,396 0.05% 6,618,780
2020-02-28 2020-02-26 3.516 1,876,383 +78,839 0.05% 6,597,360
2020-02-27 2020-02-25 3.653 1,797,544 -31,535 0.05% 6,566,402
2020-02-26 2020-02-24 3.539 1,829,079 +44,675 0.05% 6,472,799
2020-02-25 2020-02-21 3.801 1,784,404 +44,676 0.05% 6,783,212
2020-02-24 2020-02-20 4.018 1,739,728 +13,140 0.05% 6,990,721
2020-02-21 2020-02-19 4.087 1,726,588 +84,096 0.05% 7,056,181
2020-02-19 2020-02-17 4.646 1,642,492 +2,628 0.05% 7,631,249
2020-02-18 2020-02-14 4.566 1,639,864 -44,676 0.05% 7,487,999
2020-02-17 2020-02-13 4.327 1,684,540 -13,140 0.05% 7,288,170
2020-02-14 2020-02-12 4.349 1,697,680 -115,631 0.05% 7,383,780
2020-02-13 2020-02-11 3.779 1,813,311 -60,444 0.05% 6,851,698
2020-02-10 2020-02-06 3.710 1,873,755 -26,280 0.05% 6,951,749
2020-02-07 2020-02-05 3.630 1,900,035 +7,884 0.06% 6,897,420
2020-02-06 2020-02-04 3.425 1,892,151 -26,280 0.05% 6,480,000
2020-02-03 2020-01-30 3.368 1,918,431 -18,396 0.06% 6,460,500
2020-01-31 2020-01-29 3.516 1,936,827 +15,768 0.06% 6,809,881
2020-01-30 2020-01-24 3.710 1,921,059 +5,256 0.06% 7,127,250
2020-01-23 2020-01-21 3.756 1,915,803 +23,652 0.06% 7,195,230
2020-01-22 2020-01-20 4.007 1,892,151 -86,724 0.05% 7,581,600
2020-01-21 2020-01-17 4.064 1,978,875 +10,512 0.06% 8,042,041
2020-01-20 2020-01-16 4.087 1,968,363 +7,884 0.06% 8,044,261
2020-01-15 2020-01-13 3.984 1,960,479 -28,908 0.06% 7,810,621
2020-01-14 2020-01-10 3.893 1,989,387 -5,256 0.06% 7,744,112
2020-01-13 2020-01-09 3.950 1,994,643 -26,279 0.06% 7,878,422
2020-01-10 2020-01-08 3.836 2,020,922 -42,048 0.06% 7,751,518
2020-01-09 2020-01-07 3.870 2,062,970 +13,140 0.06% 7,983,449
2020-01-08 2020-01-06 3.779 2,049,830 +36,792 0.06% 7,745,399
2020-01-07 2020-01-03 3.927 2,013,038 -34,164 0.06% 7,905,118
2020-01-06 2020-01-02 3.995 2,047,202 -65,700 0.06% 8,179,499
2020-01-02 2019-12-27 3.721 2,112,902 -36,792 0.06% 7,863,120
2019-12-27 2019-12-20 3.322 2,149,694 -5,256 0.06% 7,141,141
2019-12-23 2019-12-19 3.390 2,154,950 -23,652 0.06% 7,306,201
2019-12-19 2019-12-17 3.493 2,178,602 -7,884 0.06% 7,610,221
2019-12-18 2019-12-16 3.413 2,186,486 +36,792 0.06% 7,463,041
2019-12-17 2019-12-13 3.493 2,149,694 -57,816 0.06% 7,509,241
2019-12-16 2019-12-12 3.333 2,207,510 +57,816 0.06% 7,358,401
2019-12-10 2019-12-06 3.299 2,149,694 -34,164 0.06% 7,092,061
2019-12-06 2019-12-04 3.071 2,183,858 +5,256 0.06% 6,706,171
2019-12-03 2019-11-29 3.059 2,178,602 -18,396 0.06% 6,665,161
2019-12-02 2019-11-28 3.094 2,196,998 -34,163 0.06% 6,796,681
2019-11-29 2019-11-27 3.116 2,231,161 +36,791 0.06% 6,953,309
2019-11-28 2019-11-26 2.934 2,194,370 -2,628 0.06% 6,437,851
2019-11-27 2019-11-25 2.968 2,196,998 -23,652 0.06% 6,520,801
2019-11-26 2019-11-22 2.785 2,220,650 +18,396 0.06% 6,185,401
2019-11-19 2019-11-15 2.820 2,202,254 +7,884 0.06% 6,209,581
2019-11-13 2019-11-11 2.979 2,194,370 +18,396 0.06% 6,538,051
2019-11-12 2019-11-08 3.105 2,175,974 -36,792 0.06% 6,756,481
2019-11-04 2019-10-31 2.831 2,212,766 +18,396 0.06% 6,264,481
2019-11-01 2019-10-30 2.900 2,194,370 -78,839 0.06% 6,362,701
2019-10-21 2019-10-17 2.900 2,273,209 +2,628 0.07% 6,591,299
2019-10-16 2019-10-14 3.014 2,270,581 -2,628 0.07% 6,842,879
2019-10-10 2019-10-08 2.945 2,273,209 -10,512 0.07% 6,695,099
2019-10-09 2019-10-04 2.911 2,283,721 +78,839 0.07% 6,647,849
2019-10-04 2019-10-02 2.934 2,204,882 -21,023 0.06% 6,468,691
2019-10-02 2019-09-27 3.059 2,225,905 -10,512 0.06% 6,809,879
2019-09-30 2019-09-26 3.025 2,236,417 -10,512 0.06% 6,765,449
2019-09-27 2019-09-25 2.979 2,246,929 -52,560 0.07% 6,694,649
2019-09-26 2019-09-24 2.945 2,299,489 +52,560 0.07% 6,772,500
2019-09-20 2019-09-18 3.014 2,246,929 +2,628 0.07% 6,771,599
2019-09-19 2019-09-17 2.968 2,244,301 -5,256 0.07% 6,661,199
2019-09-18 2019-09-16 3.128 2,249,557 -2,628 0.07% 7,036,319
2019-09-17 2019-09-13 3.128 2,252,185 -42,048 0.07% 7,044,539
2019-09-16 2019-09-12 2.900 2,294,233 -18,396 0.07% 6,652,260
2019-09-13 2019-09-11 2.888 2,312,629 -15,768 0.07% 6,679,200
2019-09-11 2019-09-09 2.854 2,328,397 -47,304 0.07% 6,645,000
2019-09-09 2019-09-05 2.808 2,375,701 -36,792 0.07% 6,671,521
2019-09-06 2019-09-04 2.648 2,412,493 -5,256 0.07% 6,389,281
2019-09-05 2019-09-03 2.580 2,417,749 -49,931 0.07% 6,237,601
2019-09-02 2019-08-29 2.352 2,467,680 +42,047 0.07% 5,803,019
2019-08-30 2019-08-28 2.374 2,425,633 +10,512 0.07% 5,759,521
2019-08-28 2019-08-26 2.397 2,415,121 +5,256 0.07% 5,789,701
2019-08-27 2019-08-23 2.477 2,409,865 +36,792 0.07% 5,969,671
2019-08-22 2019-08-20 2.603 2,373,073 -10,512 0.07% 6,176,521
2019-08-21 2019-08-19 2.626 2,383,585 +86,724 0.07% 6,258,301
2019-08-19 2019-08-15 2.580 2,296,861 -7,884 0.07% 5,925,720
2019-08-16 2019-08-14 2.546 2,304,745 +5,256 0.07% 5,867,130
2019-08-13 2019-08-09 2.740 2,299,489 -23,652 0.07% 6,300,000
2019-08-12 2019-08-08 2.751 2,323,141 +2,628 0.07% 6,391,320
2019-08-09 2019-08-07 2.854 2,320,513 -7,884 0.07% 6,622,500
2019-08-08 2019-08-06 2.386 2,328,397 -5,256 0.07% 5,555,220
2019-08-05 2019-08-01 2.671 2,333,653 +60,444 0.07% 6,233,760
2019-07-31 2019-07-29 2.626 2,273,209 +26,280 0.07% 5,968,499
2019-07-26 2019-07-24 2.683 2,246,929 -42,048 0.07% 6,027,749
2019-07-25 2019-07-23 2.671 2,288,977 -5,256 0.07% 6,114,420
2019-07-24 2019-07-22 2.626 2,294,233 +10,512 0.07% 6,023,700
2019-07-23 2019-07-19 2.717 2,283,721 +26,280 0.07% 6,204,659
2019-07-18 2019-07-16 2.694 2,257,441 +15,768 0.07% 6,081,719
2019-07-17 2019-07-15 2.671 2,241,673 -26,280 0.07% 5,988,059
2019-07-16 2019-07-12 2.614 2,267,953 +26,280 0.07% 5,928,809
2019-07-12 2019-07-10 2.660 2,241,673 +7,884 0.07% 5,962,469
2019-07-10 2019-07-08 2.683 2,233,789 -2,628 0.06% 5,992,499
2019-07-08 2019-07-04 2.763 2,236,417 +18,395 0.06% 6,178,259
2019-07-04 2019-07-02 2.842 2,218,022 -23,651 0.06% 6,304,681
2019-06-28 2019-06-26 2.751 2,241,673 +10,512 0.07% 6,167,189
2019-06-26 2019-06-24 2.808 2,231,161 +18,395 0.06% 6,265,619
2019-06-25 2019-06-21 2.842 2,212,766 +39,420 0.06% 6,289,741
2019-06-20 2019-06-18 2.952 2,173,346 +105,742 0.06% 6,415,393
2019-06-13 2019-06-11 3.072 2,067,604 -2,501 0.06% 6,351,359
2019-06-12 2019-06-10 2.988 2,070,105 -25,001 0.06% 6,185,161
2019-06-11 2019-06-06 2.916 2,095,106 -25,001 0.06% 6,109,021
2019-06-10 2019-06-05 2.892 2,120,107 +25,001 0.06% 6,131,040
2019-06-05 2019-06-03 2.940 2,095,106 +17,501 0.06% 6,159,301
2019-05-29 2019-05-27 2.844 2,077,605 -12,501 0.06% 5,908,410
2019-05-28 2019-05-24 2.808 2,090,106 +20,001 0.06% 5,868,721
2019-05-27 2019-05-23 2.820 2,070,105 +12,501 0.06% 5,837,401
2019-05-24 2019-05-22 3.048 2,057,604 -162,508 0.06% 6,271,260
2019-05-23 2019-05-21 3.108 2,220,112 +190,009 0.07% 6,899,760
2019-05-20 2019-05-16 3.156 2,030,103 -7,500 0.06% 6,406,681
2019-05-17 2019-05-15 3.024 2,037,603 +10,001 0.06% 6,161,400
2019-05-15 2019-05-10 3.168 2,027,602 +7,500 0.06% 6,423,119
2019-05-14 2019-05-09 3.144 2,020,102 -10,001 0.06% 6,350,880
2019-05-09 2019-05-07 3.336 2,030,103 -5,000 0.06% 6,772,082
2019-05-08 2019-05-06 3.336 2,035,103 -152,507 0.06% 6,788,761
2019-05-07 2019-05-03 3.480 2,187,610 +22,501 0.07% 7,612,498
2019-05-06 2019-05-02 3.468 2,165,109 +20,001 0.07% 7,508,219
2019-05-03 2019-04-30 3.540 2,145,108 +192,509 0.07% 7,593,299
2019-05-02 2019-04-29 3.516 1,952,599 +70,004 0.06% 6,864,991
2019-04-30 2019-04-26 3.648 1,882,595 +7,500 0.06% 6,867,360
2019-04-26 2019-04-24 3.804 1,875,095 +47,503 0.06% 7,132,501
2019-04-25 2019-04-23 3.792 1,827,592 -25,002 0.06% 6,929,879
2019-04-24 2019-04-18 4.032 1,852,594 +70,004 0.06% 7,469,282
2019-04-23 2019-04-17 4.116 1,782,590 +42,502 0.05% 7,336,770
2019-04-17 2019-04-15 4.284 1,740,088 -70,003 0.05% 7,454,160
2019-04-16 2019-04-12 4.248 1,810,091 -2,501 0.06% 7,688,878
2019-04-15 2019-04-11 4.308 1,812,592 +35,002 0.06% 7,808,252
2019-04-12 2019-04-10 4.380 1,777,590 +60,003 0.05% 7,785,451
2019-04-11 2019-04-09 4.416 1,717,587 -150,007 0.05% 7,584,481
2019-04-09 2019-04-04 4.332 1,867,594 -67,504 0.06% 8,090,009
2019-04-08 2019-04-03 4.284 1,935,098 -120,006 0.06% 8,289,541
2019-04-04 2019-04-02 4.212 2,055,104 +20,001 0.06% 8,655,661
2019-04-03 2019-04-01 4.140 2,035,103 -77,504 0.06% 8,424,901
2019-04-02 2019-03-29 3.936 2,112,607 +95,005 0.06% 8,314,801
2019-03-29 2019-03-27 3.840 2,017,602 +42,502 0.06% 7,747,200
2019-03-27 2019-03-25 3.900 1,975,100 +27,502 0.06% 7,702,501
2019-03-26 2019-03-22 4.080 1,947,598 +60,003 0.06% 7,945,798
2019-03-25 2019-03-21 4.128 1,887,595 -32,502 0.06% 7,791,599
2019-03-22 2019-03-20 4.044 1,920,097 +57,503 0.06% 7,764,480
2019-03-20 2019-03-18 4.128 1,862,594 -7,500 0.06% 7,688,400
2019-03-19 2019-03-15 4.008 1,870,094 +55,002 0.06% 7,494,958
2019-03-18 2019-03-14 4.116 1,815,092 +2,500 0.06% 7,470,541
2019-03-15 2019-03-13 4.224 1,812,592 -5,000 0.06% 7,656,002
2019-03-14 2019-03-12 4.212 1,817,592 +40,002 0.06% 7,655,311
2019-03-13 2019-03-11 4.176 1,777,590 -70,003 0.05% 7,422,841
2019-03-12 2019-03-08 4.176 1,847,593 -7,501 0.06% 7,715,159
2019-03-11 2019-03-07 4.464 1,855,094 -2,500 0.06% 8,280,721
2019-03-08 2019-03-06 4.560 1,857,594 +10,001 0.06% 8,470,201
2019-03-07 2019-03-05 4.560 1,847,593 +10,000 0.06% 8,424,599
2019-03-06 2019-03-04 4.596 1,837,593 -87,504 0.06% 8,445,151
2019-03-05 2019-03-01 4.548 1,925,097 +10,000 0.06% 8,754,899
2019-03-04 2019-02-28 4.512 1,915,097 -40,002 0.06% 8,640,481
2019-03-01 2019-02-27 4.488 1,955,099 -5,000 0.06% 8,774,041
2019-02-28 2019-02-26 4.608 1,960,099 +27,501 0.06% 9,031,680
2019-02-27 2019-02-25 4.632 1,932,598 +15,001 0.06% 8,951,342
2019-02-26 2019-02-22 4.500 1,917,597 +42,502 0.06% 8,628,751
2019-02-25 2019-02-21 4.440 1,875,095 +40,002 0.06% 8,325,001
2019-02-22 2019-02-20 4.428 1,835,093 -112,505 0.06% 8,125,381
2019-02-21 2019-02-19 4.032 1,947,598 -27,502 0.06% 7,852,319
2019-02-20 2019-02-18 4.104 1,975,100 -35,002 0.06% 8,105,401
2019-02-19 2019-02-15 3.936 2,010,102 +10,001 0.06% 7,911,362
2019-02-18 2019-02-14 4.008 2,000,101 +42,502 0.06% 8,016,000
2019-02-15 2019-02-13 4.056 1,957,599 +37,502 0.06% 7,939,621
2019-02-14 2019-02-12 3.816 1,920,097 -7,500 0.06% 7,326,720
2019-02-13 2019-02-11 3.864 1,927,597 +42,502 0.06% 7,447,859
2019-02-12 2019-02-08 3.864 1,885,095 -20,001 0.06% 7,283,639
2019-02-11 2019-02-04 3.924 1,905,096 +42,502 0.06% 7,475,219
2019-02-08 2019-01-31 3.804 1,862,594 -42,502 0.06% 7,084,950
2019-01-31 2019-01-29 3.540 1,905,096 +57,503 0.06% 6,743,699
2019-01-30 2019-01-28 3.600 1,847,593 -10,001 0.06% 6,650,999
2019-01-29 2019-01-25 3.516 1,857,594 +42,502 0.06% 6,530,971
2019-01-24 2019-01-22 3.480 1,815,092 +17,501 0.06% 6,316,201
2019-01-23 2019-01-21 3.576 1,797,591 +32,502 0.05% 6,427,861
2019-01-22 2019-01-18 3.648 1,765,089 -90,005 0.05% 6,438,719
2019-01-21 2019-01-17 3.516 1,855,094 -2,500 0.06% 6,522,181
2019-01-18 2019-01-16 3.540 1,857,594 +12,501 0.06% 6,575,551
2019-01-17 2019-01-15 3.552 1,845,093 -20,001 0.06% 6,553,439
2019-01-16 2019-01-14 3.396 1,865,094 +20,001 0.06% 6,333,539
2019-01-15 2019-01-11 3.480 1,845,093 -7,501 0.06% 6,420,599
2019-01-14 2019-01-10 3.492 1,852,594 -2,500 0.06% 6,468,932
2019-01-11 2019-01-09 3.516 1,855,094 -32,501 0.06% 6,522,181
2019-01-10 2019-01-08 3.444 1,887,595 +15,000 0.06% 6,500,549
2019-01-09 2019-01-07 3.444 1,872,595 +7,501 0.06% 6,448,891
2019-01-08 2019-01-04 3.324 1,865,094 -7,501 0.06% 6,199,259
2019-01-07 2019-01-03 3.336 1,872,595 +10,001 0.06% 6,246,661
2019-01-04 2019-01-02 3.384 1,862,594 +10,000 0.06% 6,302,700
2019-01-03 2018-12-31 3.456 1,852,594 +12,501 0.06% 6,402,241
2019-01-02 2018-12-27 3.516 1,840,093 -25,001 0.06% 6,469,440
2018-12-28 2018-12-24 3.540 1,865,094 -242,512 0.06% 6,602,099
2018-12-27 2018-12-20 3.720 2,107,606 +10,000 0.06% 7,839,898
2018-12-21 2018-12-19 3.720 2,097,606 -7,500 0.06% 7,802,700
2018-12-19 2018-12-17 3.696 2,105,106 -17,501 0.06% 7,780,079
2018-12-17 2018-12-13 3.828 2,122,607 +10,000 0.06% 8,124,929
2018-12-14 2018-12-12 3.696 2,112,607 +37,502 0.06% 7,807,801
2018-12-12 2018-12-10 3.648 2,075,105 -35,002 0.06% 7,569,601
2018-12-11 2018-12-07 3.708 2,110,107 -7,500 0.06% 7,823,882
2018-12-10 2018-12-06 3.768 2,117,607 +15,001 0.06% 7,978,740
2018-12-07 2018-12-05 3.948 2,102,606 -15,001 0.06% 8,300,669
2018-12-06 2018-12-04 3.996 2,117,607 +25,001 0.06% 8,461,530
2018-12-05 2018-12-03 3.948 2,092,606 +40,002 0.06% 8,261,191
2018-12-04 2018-11-30 3.828 2,052,604 -60,003 0.06% 7,856,971
2018-12-03 2018-11-29 3.828 2,112,607 +22,501 0.06% 8,086,651
2018-11-30 2018-11-28 3.672 2,090,106 +5,001 0.06% 7,674,482
2018-11-29 2018-11-27 3.660 2,085,105 +22,501 0.06% 7,631,099
2018-11-28 2018-11-26 3.660 2,062,604 +12,500 0.06% 7,548,749
2018-11-27 2018-11-23 3.684 2,050,104 -32,501 0.06% 7,552,202
2018-11-26 2018-11-22 3.768 2,082,605 +7,500 0.06% 7,846,859
2018-11-23 2018-11-21 3.768 2,075,105 +227,512 0.06% 7,818,601
2018-11-22 2018-11-20 3.744 1,847,593 +5,000 0.06% 6,917,039
2018-11-21 2018-11-19 3.876 1,842,593 +17,501 0.06% 7,141,530
2018-11-20 2018-11-16 3.900 1,825,092 -10,001 0.06% 7,117,499
2018-11-19 2018-11-15 3.864 1,835,093 +5,001 0.06% 7,090,441
2018-11-16 2018-11-14 3.804 1,830,092 +7,500 0.06% 6,961,318
2018-11-15 2018-11-13 3.828 1,822,592 +10,000 0.06% 6,976,530
2018-11-14 2018-11-12 3.888 1,812,592 +15,001 0.06% 7,047,002
2018-11-13 2018-11-09 3.936 1,797,591 -25,001 0.05% 7,074,961
2018-11-12 2018-11-08 4.044 1,822,592 -167,509 0.06% 7,370,190
2018-11-09 2018-11-07 4.152 1,990,101 -175,008 0.06% 8,262,482
2018-11-08 2018-11-06 3.756 2,165,109 -22,501 0.07% 8,131,739
2018-11-07 2018-11-05 3.720 2,187,610 +7,500 0.07% 8,137,498
2018-11-06 2018-11-02 3.780 2,180,110 -335,017 0.07% 8,240,400
2018-11-05 2018-11-01 3.480 2,515,127 +282,514 0.08% 8,752,200
2018-11-02 2018-10-31 3.492 2,232,613 -10,000 0.07% 7,795,891
2018-11-01 2018-10-30 3.288 2,242,613 -20,001 0.07% 7,373,339
2018-10-31 2018-10-29 3.156 2,262,614 +10,000 0.07% 7,140,449
2018-10-30 2018-10-26 3.252 2,252,614 +107,506 0.07% 7,325,131
2018-10-26 2018-10-24 3.360 2,145,108 +10,000 0.07% 7,207,199
2018-10-25 2018-10-23 3.288 2,135,108 -27,501 0.07% 7,019,881
2018-10-24 2018-10-22 3.480 2,162,609 -17,501 0.07% 7,525,499
2018-10-23 2018-10-19 3.348 2,180,110 +100,005 0.07% 7,298,640
2018-10-22 2018-10-18 3.264 2,080,105 +17,501 0.06% 6,789,120
2018-10-19 2018-10-16 3.360 2,062,604 -10,001 0.06% 6,929,999
2018-10-18 2018-10-15 3.288 2,072,605 +7,501 0.06% 6,814,381
2018-10-16 2018-10-12 3.420 2,065,104 +85,004 0.06% 7,062,299
2018-10-15 2018-10-11 3.264 1,980,100 +10,000 0.06% 6,462,720
2018-10-12 2018-10-10 3.468 1,970,100 -97,504 0.06% 6,831,962
2018-10-11 2018-10-09 3.576 2,067,604 +12,500 0.06% 7,393,378
2018-10-09 2018-10-05 3.864 2,055,104 -45,002 0.06% 7,940,521
2018-10-08 2018-10-04 3.888 2,100,106 +17,501 0.06% 8,164,800
2018-10-04 2018-10-02 3.792 2,082,605 +5,000 0.06% 7,896,839
2018-10-02 2018-09-27 3.852 2,077,605 -2,500 0.06% 8,002,530
2018-09-28 2018-09-26 3.984 2,080,105 -10,001 0.06% 8,286,720
2018-09-27 2018-09-24 3.948 2,090,106 -37,501 0.06% 8,251,322
2018-09-26 2018-09-21 4.080 2,127,607 -5,001 0.06% 8,680,198
2018-09-24 2018-09-20 3.948 2,132,608 +22,501 0.07% 8,419,111
2018-09-21 2018-09-19 3.804 2,110,107 +30,002 0.06% 8,026,442
2018-09-19 2018-09-17 3.540 2,080,105 +7,500 0.06% 7,363,200
2018-09-18 2018-09-14 3.648 2,072,605 -7,500 0.06% 7,560,481
2018-09-17 2018-09-13 3.516 2,080,105 -37,502 0.06% 7,313,280
2018-09-14 2018-09-12 3.324 2,117,607 -7,500 0.06% 7,038,570
2018-09-13 2018-09-11 3.300 2,125,107 -40,002 0.06% 7,012,499
2018-09-12 2018-09-10 3.372 2,165,109 +37,502 0.07% 7,300,379
2018-09-10 2018-09-06 3.660 2,127,607 +25,001 0.06% 7,786,648
2018-09-07 2018-09-05 3.744 2,102,606 -7,501 0.06% 7,871,759
2018-09-06 2018-09-04 3.852 2,110,107 +10,001 0.06% 8,127,722
2018-09-05 2018-09-03 3.852 2,100,106 -2,500 0.06% 8,089,200
2018-09-04 2018-08-31 3.864 2,102,606 -2,500 0.06% 8,124,059
2018-09-03 2018-08-30 3.864 2,105,106 +20,001 0.06% 8,133,719
2018-08-31 2018-08-29 3.960 2,085,105 -5,001 0.06% 8,256,599
2018-08-30 2018-08-28 4.008 2,090,106 +72,504 0.06% 8,376,722
2018-08-29 2018-08-27 4.008 2,017,602 +45,002 0.06% 8,086,140
2018-08-28 2018-08-24 3.984 1,972,600 +10,001 0.06% 7,858,441
2018-08-24 2018-08-22 4.212 1,962,599 -5,000 0.06% 8,266,049
2018-08-23 2018-08-21 4.176 1,967,599 -40,002 0.06% 8,216,278
2018-08-21 2018-08-17 3.864 2,007,601 +65,003 0.06% 7,756,978
2018-08-17 2018-08-15 3.984 1,942,598 +10,000 0.06% 7,738,920
2018-08-16 2018-08-14 4.224 1,932,598 -72,503 0.06% 8,162,882
2018-08-15 2018-08-13 4.356 2,005,101 +7,500 0.06% 8,733,779
2018-08-14 2018-08-10 4.308 1,997,601 +30,002 0.06% 8,605,230
2018-08-13 2018-08-09 4.320 1,967,599 -87,505 0.06% 8,499,598
2018-08-10 2018-08-08 4.164 2,055,104 +10,001 0.06% 8,557,021
2018-08-09 2018-08-07 4.236 2,045,103 -10,001 0.06% 8,662,619
2018-08-08 2018-08-06 3.996 2,055,104 +97,505 0.06% 8,211,781
2018-08-07 2018-08-03 4.248 1,957,599 -2,500 0.06% 8,315,461
2018-08-06 2018-08-02 4.380 1,960,099 +7,500 0.06% 8,584,800
2018-08-03 2018-08-01 4.560 1,952,599 +170,009 0.06% 8,903,402
2018-08-02 2018-07-31 4.800 1,782,590 +32,502 0.05% 8,556,000
2018-08-01 2018-07-30 4.668 1,750,088 +17,500 0.05% 8,168,998
2018-07-30 2018-07-26 4.656 1,732,588 +30,002 0.05% 8,066,522
2018-07-27 2018-07-25 4.884 1,702,586 +17,501 0.05% 8,315,010
2018-07-26 2018-07-24 4.836 1,685,085 -25,001 0.05% 8,148,659
2018-07-24 2018-07-20 4.272 1,710,086 -75,004 0.05% 7,305,118
2018-07-20 2018-07-18 4.380 1,785,090 +10,000 0.05% 7,818,299
2018-07-19 2018-07-17 4.488 1,775,090 -17,501 0.05% 7,966,202
2018-07-18 2018-07-16 4.464 1,792,591 +30,002 0.05% 8,001,722
2018-07-17 2018-07-13 4.560 1,762,589 +12,501 0.05% 8,037,000
2018-07-16 2018-07-12 4.464 1,750,088 +30,001 0.05% 7,811,998
2018-07-13 2018-07-11 4.428 1,720,087 -17,501 0.05% 7,616,161
2018-07-12 2018-07-10 4.392 1,737,588 +65,004 0.05% 7,631,101
2018-07-11 2018-07-09 4.284 1,672,584 -15,001 0.05% 7,164,988
2018-07-10 2018-07-06 3.960 1,687,585 -45,003 0.05% 6,682,499
2018-07-09 2018-07-05 4.080 1,732,588 +5,001 0.05% 7,068,602
2018-07-06 2018-07-04 4.260 1,727,587 -7,501 0.05% 7,359,149
2018-07-05 2018-07-03 4.308 1,735,088 -7,500 0.05% 7,474,382
2018-07-04 2018-06-29 4.560 1,742,588 -25,001 0.05% 7,945,800
2018-07-03 2018-06-28 4.296 1,767,589 -17,501 0.05% 7,593,179
2018-06-29 2018-06-27 4.260 1,785,090 -7,501 0.05% 7,604,099
2018-06-27 2018-06-25 4.644 1,792,591 +10,001 0.05% 8,324,372
2018-06-26 2018-06-22 4.788 1,782,590 -7,500 0.05% 8,534,610
2018-06-25 2018-06-21 4.716 1,790,090 +17,500 0.05% 8,441,638
2018-06-22 2018-06-20 4.836 1,772,590 +5,001 0.05% 8,571,812
2018-06-21 2018-06-19 4.764 1,767,589 -25,002 0.05% 8,420,369
2018-06-20 2018-06-15 5.076 1,792,591 -30,001 0.05% 9,098,732
2018-06-19 2018-06-14 5.454 1,822,592 +70,003 0.06% 9,941,023
2018-06-15 2018-06-13 5.589 1,752,589 +129,833 0.05% 9,795,498
2018-06-14 2018-06-12 5.834 1,622,756 +31,819 0.05% 9,467,641
2018-06-13 2018-06-11 5.945 1,590,937 +36,714 0.05% 9,457,499
2018-06-12 2018-06-08 6.030 1,554,223 -7,343 0.05% 9,372,599
2018-06-11 2018-06-07 6.177 1,561,566 +4,895 0.05% 9,646,560
2018-06-08 2018-06-06 6.276 1,556,671 -78,323 0.05% 9,768,962
2018-06-07 2018-06-05 6.079 1,634,994 +26,924 0.05% 9,939,841
2018-06-06 2018-06-04 5.920 1,608,070 -53,847 0.05% 9,519,928
2018-06-05 2018-06-01 5.896 1,661,917 +31,818 0.05% 9,797,968
2018-06-04 2018-05-31 6.092 1,630,099 +7,343 0.05% 9,930,062
2018-06-01 2018-05-30 5.969 1,622,756 +4,895 0.05% 9,686,431
2018-05-31 2018-05-29 6.067 1,617,861 +36,714 0.05% 9,815,852
2018-05-30 2018-05-28 6.190 1,581,147 +22,029 0.05% 9,786,902
2018-05-29 2018-05-25 6.288 1,559,118 +90,561 0.05% 9,803,428
2018-05-28 2018-05-24 6.570 1,468,557 +75,875 0.05% 9,647,998
2018-05-25 2018-05-23 6.656 1,392,682 +119,932 0.04% 9,269,011
2018-05-24 2018-05-21 6.962 1,272,750 +24,476 0.04% 8,860,802
2018-05-23 2018-05-18 7.170 1,248,274 -22,028 0.04% 8,950,502
2018-05-18 2018-05-16 7.072 1,270,302 +41,609 0.04% 8,983,889
2018-05-17 2018-05-15 7.170 1,228,693 +19,581 0.04% 8,810,100
2018-05-16 2018-05-14 7.207 1,209,112 -105,247 0.04% 8,714,159
2018-05-15 2018-05-11 6.974 1,314,359 -58,742 0.04% 9,166,591
2018-05-14 2018-05-10 6.754 1,373,101 +36,714 0.04% 9,273,329
2018-05-11 2018-05-09 6.729 1,336,387 +53,847 0.04% 8,992,619
2018-05-10 2018-05-08 6.888 1,282,540 +34,266 0.04% 8,834,640
2018-05-09 2018-05-07 6.876 1,248,274 +9,791 0.04% 8,583,302
2018-05-08 2018-05-04 6.901 1,238,483 +12,238 0.04% 8,546,338
2018-05-07 2018-05-03 7.060 1,226,245 +9,790 0.04% 8,657,277
2018-05-04 2018-05-02 7.256 1,216,455 +9,790 0.04% 8,826,720
2018-05-03 2018-04-30 7.330 1,206,665 -137,065 0.04% 8,844,423
2018-05-02 2018-04-27 6.705 1,343,730 +34,266 0.04% 9,009,090
2018-04-30 2018-04-26 6.668 1,309,464 -12,238 0.04% 8,731,203
2018-04-27 2018-04-25 6.901 1,321,702 +66,085 0.04% 9,120,603
2018-04-26 2018-04-24 7.072 1,255,617 -12,237 0.04% 8,880,033
2018-04-25 2018-04-23 6.778 1,267,854 +9,790 0.04% 8,593,617
2018-04-24 2018-04-20 6.803 1,258,064 +24,476 0.04% 8,558,099
2018-04-23 2018-04-19 6.986 1,233,588 -51,400 0.04% 8,618,399
2018-04-20 2018-04-18 6.705 1,284,988 -12,238 0.04% 8,615,252
2018-04-19 2018-04-17 6.594 1,297,226 +14,686 0.04% 8,554,202
2018-04-18 2018-04-16 6.950 1,282,540 -369,587 0.04% 8,913,240
2018-04-17 2018-04-13 7.121 1,652,127 +9,790 0.05% 11,765,250
2018-04-13 2018-04-11 7.293 1,642,337 +9,791 0.05% 11,977,353
2018-04-12 2018-04-10 7.489 1,632,546 +4,895 0.05% 12,226,108
2018-04-11 2018-04-09 6.986 1,627,651 +26,924 0.05% 11,371,500
2018-04-10 2018-04-06 7.011 1,600,727 -14,686 0.05% 11,222,637
2018-04-09 2018-04-04 6.950 1,615,413 -12,238 0.05% 11,226,600
2018-04-06 2018-04-03 7.072 1,627,651 +66,085 0.05% 11,511,150
2018-04-04 2018-03-29 7.256 1,561,566 +73,428 0.05% 11,330,880
2018-04-03 2018-03-28 7.391 1,488,138 +68,533 0.05% 10,998,719
2018-03-29 2018-03-27 7.771 1,419,605 -31,819 0.04% 11,031,597
2018-03-28 2018-03-26 7.710 1,451,424 -4,895 0.05% 11,189,909
2018-03-27 2018-03-23 7.477 1,456,319 +53,847 0.05% 10,888,497
2018-03-26 2018-03-22 7.918 1,402,472 +17,133 0.04% 11,104,738
2018-03-23 2018-03-21 7.869 1,385,339 -17,133 0.04% 10,901,159
2018-03-22 2018-03-20 8.163 1,402,472 -4,895 0.04% 11,448,538
2018-03-21 2018-03-19 8.175 1,407,367 +107,694 0.04% 11,505,746
2018-03-20 2018-03-16 8.139 1,299,673 +105,246 0.04% 10,577,518
2018-03-19 2018-03-15 8.322 1,194,427 +301,055 0.04% 9,940,563
2018-03-16 2018-03-14 8.126 893,372 -44,057 0.03% 7,259,847
2018-03-15 2018-03-13 8.004 937,429 -134,618 0.03% 7,502,969
2018-03-14 2018-03-12 7.746 1,072,047 -144,408 0.03% 8,304,481
2018-03-13 2018-03-09 7.440 1,216,455 +70,980 0.04% 9,050,370
2018-03-12 2018-03-08 7.428 1,145,475 +129,723 0.04% 8,508,242
2018-03-09 2018-03-07 7.587 1,015,752 +90,561 0.03% 7,706,549
2018-03-08 2018-03-06 7.832 925,191 -129,723 0.03% 7,246,259
2018-03-07 2018-03-05 7.636 1,054,914 +2,448 0.03% 8,055,392
2018-03-06 2018-03-02 7.624 1,052,466 +2,448 0.03% 8,023,799
2018-03-05 2018-03-01 7.746 1,050,018 +53,847 0.03% 8,133,836
2018-03-02 2018-02-28 7.844 996,171 +93,008 0.03% 7,814,397
2018-03-01 2018-02-27 7.673 903,163 +168,884 0.03% 6,929,822
2018-02-28 2018-02-26 8.273 734,279 +48,952 0.02% 6,075,003
2018-02-27 2018-02-23 7.869 685,327 +4,895 0.02% 5,392,802
2018-02-26 2018-02-22 7.795 680,432 -51,399 0.02% 5,304,243
2018-02-23 2018-02-21 7.195 731,831 -41,609 0.02% 5,265,390
2018-02-22 2018-02-20 7.035 773,440 +14,685 0.02% 5,441,519
2018-02-21 2018-02-15 7.097 758,755 -41,609 0.02% 5,384,703
2018-02-20 2018-02-13 6.484 800,364 -29,371 0.02% 5,189,492
2018-02-13 2018-02-09 5.994 829,735 +9,790 0.03% 4,973,131
2018-02-12 2018-02-08 6.251 819,945 +17,134 0.03% 5,125,503
2018-02-09 2018-02-07 6.288 802,811 +46,504 0.03% 5,047,918
2018-02-08 2018-02-06 6.484 756,307 +115,037 0.02% 4,903,830
2018-02-07 2018-02-05 7.256 641,270 -24,476 0.02% 4,653,120
2018-02-06 2018-02-02 7.342 665,746 -56,295 0.02% 4,887,840
2018-02-05 2018-02-01 7.085 722,041 +22,029 0.02% 5,115,302
2018-02-02 2018-01-31 7.379 700,012 -17,133 0.02% 5,165,158
2018-02-01 2018-01-30 7.097 717,145 +44,056 0.02% 5,089,407
2018-01-31 2018-01-29 7.403 673,089 -14,685 0.02% 4,983,002
2018-01-30 2018-01-26 7.366 687,774 +12,238 0.02% 5,066,427
2018-01-29 2018-01-25 7.452 675,536 -41,609 0.02% 5,034,237
2018-01-26 2018-01-24 7.317 717,145 +17,133 0.02% 5,247,626
2018-01-25 2018-01-23 7.440 700,012 +12,238 0.02% 5,208,058
2018-01-24 2018-01-22 7.538 687,774 -97,904 0.02% 5,184,447
2018-01-23 2018-01-19 7.354 785,678 -53,847 0.02% 5,777,999
2018-01-22 2018-01-18 7.232 839,525 +58,742 0.03% 6,071,098
2018-01-19 2018-01-17 7.330 780,783 -14,686 0.02% 5,722,860
2018-01-18 2018-01-16 7.379 795,469 -58,742 0.02% 5,869,503
2018-01-17 2018-01-15 7.048 854,211 +56,295 0.03% 6,020,251
2018-01-16 2018-01-12 7.305 797,916 -129,723 0.02% 5,828,879
2018-01-15 2018-01-11 7.207 927,639 +26,924 0.03% 6,685,562
2018-01-12 2018-01-10 6.766 900,715 -41,609 0.03% 6,094,079
2018-01-11 2018-01-09 6.668 942,324 -2,448 0.03% 6,283,198
2018-01-10 2018-01-08 6.729 944,772 -7,343 0.03% 6,357,421
2018-01-09 2018-01-05 6.361 952,115 +2,448 0.03% 6,056,732
2018-01-05 2018-01-03 6.435 949,667 -12,238 0.03% 6,111,000
2018-01-04 2018-01-02 6.496 961,905 -107,694 0.03% 6,248,700
2018-01-03 2017-12-29 6.153 1,069,599 -44,057 0.03% 6,581,218
2018-01-02 2017-12-28 6.190 1,113,656 -39,161 0.03% 6,893,250
2017-12-29 2017-12-27 6.018 1,152,817 -70,981 0.04% 6,937,827
2017-12-27 2017-12-21 5.798 1,223,798 -39,161 0.04% 7,095,001
2017-12-21 2017-12-19 5.785 1,262,959 -2,448 0.04% 7,306,558
2017-12-20 2017-12-18 5.761 1,265,407 -2,447 0.04% 7,289,701
2017-12-19 2017-12-15 5.699 1,267,854 -4,896 0.04% 7,226,097
2017-12-18 2017-12-14 5.773 1,272,750 +12,238 0.04% 7,347,602
2017-12-15 2017-12-13 5.675 1,260,512 -17,133 0.04% 7,153,352
2017-12-14 2017-12-12 5.810 1,277,645 -24,476 0.04% 7,422,841
2017-12-13 2017-12-11 5.785 1,302,121 -58,742 0.04% 7,533,121
2017-12-12 2017-12-08 5.552 1,360,863 -68,533 0.04% 7,556,039
2017-12-11 2017-12-07 5.270 1,429,396 +53,847 0.04% 7,533,601
2017-12-08 2017-12-06 5.467 1,375,549 +132,170 0.04% 7,519,562
2017-12-07 2017-12-05 5.871 1,243,379 -12,238 0.04% 7,299,963
2017-12-06 2017-12-04 5.920 1,255,617 -2,447 0.04% 7,433,373
2017-12-05 2017-12-01 5.822 1,258,064 +24,476 0.04% 7,324,499
2017-12-04 2017-11-30 5.969 1,233,588 -7,343 0.04% 7,363,439
2017-12-01 2017-11-29 5.969 1,240,931 -110,142 0.04% 7,407,270
2017-11-30 2017-11-28 5.773 1,351,073 +90,561 0.04% 7,799,762
2017-11-29 2017-11-27 5.785 1,260,512 -51,399 0.04% 7,292,402
2017-11-28 2017-11-24 5.834 1,311,911 +41,609 0.04% 7,654,079
2017-11-27 2017-11-23 5.736 1,270,302 -78,323 0.04% 7,286,760
2017-11-24 2017-11-22 5.834 1,348,625 -188,465 0.04% 7,868,279
2017-11-23 2017-11-21 5.479 1,537,090 +29,371 0.05% 8,421,480
2017-11-22 2017-11-20 5.748 1,507,719 +93,009 0.05% 8,667,121
2017-11-21 2017-11-17 5.663 1,414,710 +7,343 0.04% 8,011,079
2017-11-20 2017-11-16 5.687 1,407,367 +70,980 0.04% 8,003,998
2017-11-17 2017-11-15 5.773 1,336,387 +122,380 0.04% 7,714,979
2017-11-16 2017-11-14 6.030 1,214,007 -48,952 0.04% 7,320,958
2017-11-15 2017-11-13 5.945 1,262,959 +80,770 0.04% 7,507,798
2017-11-14 2017-11-10 6.006 1,182,189 +53,847 0.04% 7,100,102
2017-11-13 2017-11-09 6.055 1,128,342 +17,134 0.04% 6,832,023
2017-11-10 2017-11-08 6.043 1,111,208 +39,161 0.03% 6,714,658
2017-11-09 2017-11-07 6.227 1,072,047 -68,533 0.03% 6,675,121
2017-11-08 2017-11-06 6.043 1,140,580 +9,791 0.04% 6,892,143
2017-11-07 2017-11-03 6.006 1,130,789 -41,609 0.04% 6,791,399
2017-11-06 2017-11-02 6.165 1,172,398 +12,238 0.04% 7,228,108
2017-11-03 2017-11-01 6.325 1,160,160 -22,029 0.04% 7,337,518
2017-11-02 2017-10-31 6.214 1,182,189 -53,847 0.04% 7,346,432
2017-11-01 2017-10-30 5.896 1,236,036 +53,847 0.04% 7,287,152
2017-10-31 2017-10-27 6.202 1,182,189 +19,581 0.04% 7,331,942
2017-10-30 2017-10-26 6.447 1,162,608 +24,476 0.04% 7,495,501
2017-10-27 2017-10-25 6.398 1,138,132 +4,895 0.04% 7,281,900
2017-10-26 2017-10-24 6.190 1,133,237 -14,685 0.04% 7,014,452
2017-10-25 2017-10-23 6.300 1,147,922 +19,580 0.04% 7,231,978
2017-10-24 2017-10-20 6.410 1,128,342 -259,445 0.04% 7,233,093
2017-10-23 2017-10-19 5.724 1,387,787 -242,312 0.04% 7,943,672
2017-10-20 2017-10-18 5.626 1,630,099 +58,743 0.05% 9,170,822
2017-10-19 2017-10-17 5.699 1,571,356 +66,085 0.05% 8,955,898
2017-10-18 2017-10-16 5.883 1,505,271 -107,694 0.05% 8,855,999
2017-10-17 2017-10-13 5.614 1,612,965 +56,294 0.05% 9,054,657
2017-10-16 2017-10-12 5.638 1,556,671 +78,323 0.05% 8,776,801
2017-10-13 2017-10-11 5.638 1,478,348 +85,666 0.05% 8,335,202
2017-10-12 2017-10-10 5.834 1,392,682 +17,133 0.04% 8,125,321
2017-10-11 2017-10-09 5.822 1,375,549 +66,085 0.04% 8,008,502
2017-10-10 2017-10-06 6.006 1,309,464 -22,028 0.04% 7,864,502
2017-10-09 2017-10-04 6.018 1,331,492 -93,009 0.04% 8,013,120
2017-10-06 2017-10-03 5.810 1,424,501 +61,190 0.04% 8,276,042
2017-10-04 2017-09-29 5.748 1,363,311 +14,686 0.04% 7,836,992
2017-10-03 2017-09-28 5.712 1,348,625 -63,638 0.04% 7,702,979
2017-09-29 2017-09-27 5.736 1,412,263 -85,665 0.04% 8,101,082
2017-09-28 2017-09-26 5.650 1,497,928 +141,960 0.05% 8,463,957
2017-09-27 2017-09-25 5.540 1,355,968 +58,742 0.04% 7,512,240
2017-09-26 2017-09-22 5.883 1,297,226 -19,580 0.04% 7,632,002
2017-09-25 2017-09-21 6.067 1,316,806 +75,875 0.04% 7,989,298
2017-09-22 2017-09-20 6.288 1,240,931 -73,428 0.04% 7,802,730
2017-09-21 2017-09-19 5.932 1,314,359 -88,113 0.04% 7,797,241
2017-09-20 2017-09-18 5.871 1,402,472 +12,238 0.04% 8,234,009
2017-09-19 2017-09-15 5.810 1,390,234 -7,343 0.04% 8,076,958
2017-09-18 2017-09-14 6.116 1,397,577 +22,028 0.04% 8,547,870
2017-09-15 2017-09-13 6.263 1,375,549 -22,028 0.04% 8,615,462
2017-09-14 2017-09-12 5.932 1,397,577 +22,028 0.04% 8,290,920
2017-09-13 2017-09-11 5.920 1,375,549 +17,133 0.04% 8,143,382
2017-09-12 2017-09-08 5.467 1,358,416 -2,447 0.04% 7,425,903
2017-09-11 2017-09-07 5.332 1,360,863 +78,323 0.04% 7,255,799
2017-09-08 2017-09-06 5.405 1,282,540 -318,187 0.04% 6,932,520
2017-09-07 2017-09-05 5.160 1,600,727 -9,791 0.05% 8,260,018
2017-09-06 2017-09-04 5.185 1,610,518 +56,295 0.05% 8,350,021
2017-09-05 2017-09-01 5.258 1,554,223 -149,303 0.05% 8,172,449
2017-09-04 2017-08-31 5.209 1,703,526 +63,637 0.05% 8,873,997
2017-09-01 2017-08-30 4.952 1,639,889 -9,790 0.05% 8,120,400
2017-08-31 2017-08-29 4.756 1,649,679 -110,142 0.05% 7,845,358
2017-08-30 2017-08-28 4.682 1,759,821 +53,847 0.05% 8,239,739
2017-08-29 2017-08-25 4.878 1,705,974 -41,609 0.05% 8,322,180
2017-08-28 2017-08-24 4.731 1,747,583 -24,476 0.05% 8,268,119
2017-08-25 2017-08-22 4.866 1,772,059 -100,352 0.06% 8,622,839
2017-08-24 2017-08-21 4.596 1,872,411 -46,504 0.06% 8,606,252
2017-08-22 2017-08-18 4.462 1,918,915 +22,028 0.06% 8,561,280
2017-08-21 2017-08-17 4.596 1,896,887 -105,246 0.06% 8,718,752
2017-08-18 2017-08-16 4.547 2,002,133 +61,190 0.06% 9,104,339
2017-08-17 2017-08-15 4.400 1,940,943 +90,561 0.06% 8,540,609
2017-08-16 2017-08-14 4.633 1,850,382 -22,029 0.06% 8,573,039
2017-08-15 2017-08-11 4.449 1,872,411 +105,247 0.06% 8,330,852
2017-08-14 2017-08-10 4.891 1,767,164 +151,751 0.06% 8,642,340
2017-08-11 2017-08-09 5.185 1,615,413 -31,819 0.05% 8,375,400
2017-08-10 2017-08-08 5.160 1,647,232 +100,352 0.05% 8,499,991
2017-08-09 2017-08-07 5.295 1,546,880 -12,238 0.05% 8,190,718
2017-08-08 2017-08-04 5.062 1,559,118 -127,275 0.05% 7,892,428
2017-08-07 2017-08-03 5.234 1,686,393 +24,476 0.05% 8,826,088
2017-08-04 2017-08-02 5.283 1,661,917 +56,294 0.05% 8,779,468
2017-08-03 2017-08-01 5.123 1,605,623 +68,533 0.05% 8,226,242
2017-08-02 2017-07-31 5.209 1,537,090 -22,028 0.05% 8,007,000
2017-08-01 2017-07-28 4.719 1,559,118 -117,485 0.05% 7,357,348
2017-07-31 2017-07-27 4.633 1,676,603 +39,162 0.05% 7,767,900
2017-07-28 2017-07-26 4.707 1,637,441 +7,342 0.05% 7,706,878
2017-07-27 2017-07-25 4.523 1,630,099 +12,238 0.05% 7,372,622
2017-07-26 2017-07-24 4.572 1,617,861 +7,343 0.05% 7,396,592
2017-07-25 2017-07-21 4.658 1,610,518 +58,742 0.05% 7,501,201
2017-07-24 2017-07-20 4.633 1,551,776 +29,372 0.05% 7,189,562
2017-07-21 2017-07-19 4.743 1,522,404 +22,028 0.05% 7,221,418
2017-07-20 2017-07-18 4.498 1,500,376 +56,295 0.05% 6,749,130
2017-07-19 2017-07-17 4.437 1,444,081 +97,903 0.04% 6,407,398
2017-07-18 2017-07-14 4.523 1,346,178 +4,896 0.04% 6,088,502
2017-07-17 2017-07-13 4.290 1,341,282 -39,162 0.04% 5,753,998
2017-07-14 2017-07-12 4.253 1,380,444 -80,771 0.04% 5,871,241
2017-07-13 2017-07-11 3.996 1,461,215 +36,714 0.05% 5,838,662
2017-07-12 2017-07-10 4.118 1,424,501 +31,819 0.04% 5,866,562
2017-07-11 2017-07-07 4.131 1,392,682 +22,029 0.04% 5,752,591
2017-07-10 2017-07-06 4.118 1,370,653 -75,876 0.04% 5,644,798
2017-07-07 2017-07-05 3.984 1,446,529 -22,028 0.05% 5,762,250
2017-07-06 2017-07-04 3.738 1,468,557 -34,267 0.05% 5,489,999
2017-07-05 2017-07-03 3.824 1,502,824 -14,685 0.05% 5,747,041
2017-07-04 2017-06-30 3.665 1,517,509 -9,791 0.05% 5,561,399
2017-07-03 2017-06-29 3.555 1,527,300 -70,980 0.05% 5,428,801
2017-06-28 2017-06-26 3.456 1,598,280 -12,238 0.05% 5,524,380
2017-06-27 2017-06-23 3.395 1,610,518 -4,895 0.05% 5,467,980
2017-06-26 2017-06-22 3.346 1,615,413 -2,448 0.05% 5,405,400
2017-06-23 2017-06-21 3.530 1,617,861 -4,895 0.05% 5,711,041
2017-06-22 2017-06-20 3.567 1,622,756 -14,685 0.05% 5,787,991
2017-06-21 2017-06-19 3.505 1,637,441 -46,505 0.05% 5,740,019
2017-06-20 2017-06-16 3.481 1,683,946 -102,799 0.05% 5,861,761
2017-06-19 2017-06-15 3.273 1,786,745 -26,923 0.06% 5,847,301
2017-06-16 2017-06-14 3.322 1,813,668 +14,685 0.06% 6,024,329
2017-06-15 2017-06-13 3.407 1,798,983 -2,447 0.06% 6,129,901
2017-06-14 2017-06-12 3.162 1,801,430 -168,884 0.06% 5,696,639
2017-06-12 2017-06-08 3.015 1,970,314 +14,685 0.06% 5,940,899
2017-06-09 2017-06-07 3.089 1,955,629 +46,504 0.06% 6,040,441
2017-06-08 2017-06-06 2.954 1,909,125 -14,685 0.06% 5,639,401
2017-06-05 2017-06-01 2.966 1,923,810 +14,685 0.06% 5,706,360
2017-06-02 2017-05-31 2.991 1,909,125 +83,219 0.06% 5,709,601
2017-06-01 2017-05-29 3.150 1,825,906 -2,448 0.06% 5,751,659
2017-05-31 2017-05-26 3.126 1,828,354 -31,819 0.06% 5,714,550
2017-05-25 2017-05-23 3.162 1,860,173 -22,028 0.06% 5,882,401
2017-05-24 2017-05-22 3.224 1,882,201 -17,133 0.06% 6,067,410
2017-05-23 2017-05-19 3.150 1,899,334 -14,686 0.06% 5,982,960
2017-05-19 2017-05-17 2.966 1,914,020 -24,476 0.06% 5,677,321
2017-05-18 2017-05-16 3.052 1,938,496 +12,238 0.06% 5,916,241
2017-05-17 2017-05-15 2.966 1,926,258 -17,133 0.06% 5,713,621
2017-05-16 2017-05-12 2.844 1,943,391 -4,895 0.06% 5,526,240
2017-05-15 2017-05-11 2.844 1,948,286 +24,476 0.06% 5,540,160
2017-05-12 2017-05-10 2.807 1,923,810 +4,895 0.06% 5,399,820
2017-05-10 2017-05-08 2.819 1,918,915 -4,895 0.06% 5,409,600
2017-05-08 2017-05-04 2.893 1,923,810 -24,476 0.06% 5,564,880
2017-05-05 2017-05-02 2.978 1,948,286 -12,238 0.06% 5,802,840
2017-05-04 2017-04-28 2.905 1,960,524 +61,190 0.06% 5,695,110
2017-04-25 2017-04-21 3.078 1,899,334 +30,986 0.06% 5,845,525
2017-04-21 2017-04-19 3.053 1,868,348 +14,446 0.06% 5,703,601
2017-04-20 2017-04-18 3.103 1,853,902 +4,816 0.06% 5,751,901
2017-04-19 2017-04-13 3.265 1,849,086 +45,745 0.06% 6,036,479
2017-04-18 2017-04-12 3.314 1,803,341 +16,854 0.06% 5,977,021
2017-04-13 2017-04-11 3.339 1,786,487 +24,076 0.06% 5,965,679
2017-04-12 2017-04-10 3.352 1,762,411 +14,446 0.06% 5,907,242
2017-04-11 2017-04-07 3.514 1,747,965 +7,223 0.06% 6,141,962
2017-04-10 2017-04-06 3.539 1,740,742 +4,816 0.06% 6,159,962
2017-04-07 2017-04-05 3.551 1,735,926 -43,338 0.05% 6,164,549
2017-04-06 2017-04-03 3.314 1,779,264 +55,376 0.06% 5,897,219
2017-04-05 2017-03-31 3.427 1,723,888 -62,599 0.05% 5,907,000
2017-03-31 2017-03-29 3.215 1,786,487 -19,261 0.06% 5,743,080
2017-03-30 2017-03-28 3.252 1,805,748 -7,223 0.06% 5,872,498
2017-03-29 2017-03-27 3.165 1,812,971 +31,299 0.06% 5,737,859
2017-03-28 2017-03-24 3.389 1,781,672 +72,230 0.06% 6,038,401
2017-03-27 2017-03-23 3.427 1,709,442 -55,376 0.05% 5,857,500
2017-03-24 2017-03-22 3.402 1,764,818 +149,275 0.06% 6,003,269
2017-03-23 2017-03-21 3.564 1,615,543 +19,261 0.05% 5,757,180
2017-03-22 2017-03-20 3.601 1,596,282 +21,669 0.05% 5,748,211
2017-03-21 2017-03-17 3.676 1,574,613 +48,154 0.05% 5,787,901
2017-03-20 2017-03-16 3.738 1,526,459 -52,969 0.05% 5,705,999
2017-03-17 2017-03-15 3.526 1,579,428 +9,631 0.05% 5,569,440
2017-03-16 2017-03-14 3.501 1,569,797 -91,492 0.05% 5,496,359
2017-03-15 2017-03-13 3.589 1,661,289 +110,753 0.05% 5,961,601
2017-03-14 2017-03-10 3.427 1,550,536 +7,223 0.05% 5,313,000
2017-03-10 2017-03-08 3.601 1,543,313 -2,408 0.05% 5,557,470
2017-03-09 2017-03-07 3.576 1,545,721 +9,631 0.05% 5,527,621
2017-03-08 2017-03-06 3.651 1,536,090 +2,408 0.05% 5,608,020
2017-03-07 2017-03-03 3.464 1,533,682 +19,261 0.05% 5,312,579
2017-03-06 2017-03-02 3.626 1,514,421 -2,408 0.05% 5,491,170
2017-03-03 2017-03-01 3.688 1,516,829 +16,854 0.05% 5,594,401
2017-03-02 2017-02-28 3.701 1,499,975 -38,523 0.05% 5,550,930
2017-02-28 2017-02-24 3.638 1,538,498 -19,261 0.05% 5,597,641
2017-02-27 2017-02-23 3.913 1,557,759 -57,784 0.05% 6,094,740
2017-02-24 2017-02-22 3.751 1,615,543 -43,338 0.05% 6,059,130
2017-02-22 2017-02-20 3.352 1,658,881 -14,446 0.05% 5,560,230
2017-02-21 2017-02-17 3.289 1,673,327 -9,631 0.05% 5,504,400
2017-02-20 2017-02-16 3.289 1,682,958 -14,446 0.05% 5,536,081
2017-02-15 2017-02-13 3.240 1,697,404 -43,338 0.05% 5,499,001
2017-02-14 2017-02-10 3.128 1,740,742 -60,191 0.06% 5,444,191
2017-02-13 2017-02-09 2.990 1,800,933 -115,568 0.06% 5,385,600
2017-02-10 2017-02-08 2.990 1,916,501 -48,153 0.06% 5,731,200
2017-02-09 2017-02-07 2.878 1,964,654 +9,630 0.06% 5,654,879
2017-02-07 2017-02-03 2.828 1,955,024 -9,630 0.06% 5,529,721
2017-02-06 2017-02-02 2.903 1,964,654 -4,816 0.06% 5,703,839
2017-02-02 2017-01-27 2.816 1,969,470 -16,853 0.06% 5,546,041
2017-01-26 2017-01-24 2.766 1,986,323 -7,223 0.06% 5,494,499
2017-01-25 2017-01-23 2.741 1,993,546 -86,676 0.06% 5,464,799
2017-01-24 2017-01-20 2.567 2,080,222 -7,223 0.07% 5,339,519
2017-01-19 2017-01-17 2.480 2,087,445 -7,223 0.07% 5,175,989
2017-01-06 2017-01-04 2.380 2,094,668 +2,407 0.07% 4,985,099
2017-01-05 2017-01-03 2.343 2,092,261 +2,408 0.07% 4,901,161
2017-01-04 2016-12-30 2.355 2,089,853 -50,561 0.07% 4,921,560
2016-12-28 2016-12-22 2.205 2,140,414 +50,561 0.07% 4,720,590
2016-12-22 2016-12-20 2.280 2,089,853 -74,638 0.07% 4,765,320
2016-12-21 2016-12-19 2.330 2,164,491 +21,669 0.07% 5,043,391
2016-12-19 2016-12-15 2.367 2,142,822 +24,077 0.07% 5,073,001
2016-12-14 2016-12-12 2.417 2,118,745 +12,038 0.07% 5,121,600
2016-12-12 2016-12-08 2.579 2,106,707 +14,446 0.07% 5,433,751
2016-12-09 2016-12-07 2.604 2,092,261 -2,407 0.07% 5,448,631
2016-12-08 2016-12-06 2.529 2,094,668 -48,154 0.07% 5,298,299
2016-12-07 2016-12-05 2.492 2,142,822 +57,784 0.07% 5,340,001
2016-12-06 2016-12-02 2.554 2,085,038 +96,307 0.07% 5,325,901
2016-12-05 2016-12-01 2.579 1,988,731 -12,038 0.06% 5,129,460
2016-12-01 2016-11-29 2.604 2,000,769 +28,892 0.06% 5,210,369
2016-11-30 2016-11-28 2.629 1,971,877 -31,300 0.06% 5,184,269
2016-11-28 2016-11-24 2.617 2,003,177 -137,237 0.06% 5,241,600
2016-11-25 2016-11-23 2.480 2,140,414 +7,223 0.07% 5,307,330
2016-11-24 2016-11-22 2.517 2,133,191 -40,930 0.07% 5,369,160
2016-11-23 2016-11-21 2.380 2,174,121 -55,376 0.07% 5,174,190
2016-11-22 2016-11-18 2.343 2,229,497 +16,853 0.07% 5,222,639
2016-11-18 2016-11-16 2.330 2,212,644 +24,077 0.07% 5,155,590
2016-11-17 2016-11-15 2.305 2,188,567 -108,345 0.07% 5,044,950
2016-11-16 2016-11-14 2.417 2,296,912 +12,038 0.07% 5,552,280
2016-11-15 2016-11-11 2.455 2,284,874 -238,359 0.07% 5,608,591
2016-11-14 2016-11-10 2.318 2,523,233 -113,160 0.08% 5,847,841
2016-11-02 2016-10-31 2.143 2,636,393 -36,115 0.08% 5,650,200
2016-10-28 2016-10-26 2.118 2,672,508 -144,460 0.08% 5,661,001
2016-10-26 2016-10-24 2.093 2,816,968 +14,446 0.09% 5,896,801
2016-10-25 2016-10-20 2.118 2,802,522 -120,383 0.09% 5,936,401
2016-10-13 2016-10-11 2.068 2,922,905 -62,599 0.09% 6,045,720
2016-10-11 2016-10-06 2.093 2,985,504 +62,599 0.09% 6,249,600
2016-10-04 2016-09-30 1.981 2,922,905 +120,383 0.09% 5,790,780
2016-09-20 2016-09-15 2.156 2,802,522 +144,460 0.09% 6,041,161
2016-09-14 2016-09-12 2.193 2,658,062 -19,261 0.08% 5,829,121
2016-09-13 2016-09-09 2.268 2,677,323 -12,038 0.08% 6,071,520
2016-09-12 2016-09-08 2.181 2,689,361 +2,407 0.09% 5,864,249
2016-09-08 2016-09-06 2.218 2,686,954 -4,815 0.09% 5,959,441
2016-09-02 2016-08-31 2.131 2,691,769 +33,707 0.09% 5,735,340
2016-08-16 2016-08-12 2.230 2,658,062 +19,262 0.08% 5,928,481
2016-08-15 2016-08-11 2.268 2,638,800 +7,223 0.08% 5,984,159
2016-08-12 2016-08-10 2.243 2,631,577 +7,223 0.08% 5,902,199
2016-08-08 2016-08-04 2.205 2,624,354 -16,854 0.08% 5,787,899
2016-08-05 2016-08-03 2.143 2,641,208 +9,631 0.08% 5,660,520
2016-07-29 2016-07-27 2.205 2,631,577 -12,039 0.08% 5,803,829
2016-07-27 2016-07-25 2.193 2,643,616 +4,816 0.08% 5,797,441
2016-07-25 2016-07-21 2.230 2,638,800 -40,931 0.08% 5,885,519
2016-07-20 2016-07-18 2.255 2,679,731 +2,408 0.08% 6,043,591
2016-07-19 2016-07-15 2.218 2,677,323 +45,746 0.08% 5,938,080
2016-07-18 2016-07-14 2.305 2,631,577 -24,077 0.08% 6,066,149
2016-07-15 2016-07-13 2.343 2,655,654 -2,408 0.08% 6,220,920
2016-07-14 2016-07-12 2.330 2,658,062 +14,446 0.08% 6,193,441
2016-07-13 2016-07-11 2.355 2,643,616 -9,630 0.08% 6,225,661
2016-07-12 2016-07-08 2.318 2,653,246 +16,853 0.08% 6,149,159
2016-07-11 2016-07-07 2.343 2,636,393 -40,930 0.08% 6,175,801
2016-07-07 2016-07-05 2.317 2,677,323 -351,519 0.08% 6,204,471
2016-07-06 2016-07-04 2.330 3,028,842 -271,989 0.10% 7,057,443
2016-07-05 2016-06-30 2.191 3,300,831 -4,738 0.11% 7,231,399
2016-07-04 2016-06-29 2.178 3,305,569 -23,691 0.11% 7,199,919
2016-06-29 2016-06-27 2.203 3,329,260 -23,690 0.11% 7,335,841
2016-06-27 2016-06-23 2.254 3,352,950 +11,845 0.11% 7,557,880
2016-06-23 2016-06-21 2.115 3,341,105 -4,738 0.11% 7,065,770
2016-06-22 2016-06-20 2.102 3,345,843 +23,690 0.11% 7,033,420
2016-06-13 2016-06-08 2.115 3,322,153 +2,369 0.11% 7,025,691
2016-06-10 2016-06-07 2.127 3,319,784 -248,746 0.11% 7,062,721
2016-06-08 2016-06-06 2.039 3,568,530 -14,215 0.11% 7,275,589
2016-06-07 2016-06-03 2.026 3,582,745 -45,011 0.12% 7,259,201
2016-06-06 2016-06-02 2.039 3,627,756 +111,344 0.12% 7,396,340
2016-06-03 2016-06-01 2.026 3,516,412 -85,285 0.11% 7,124,800
2016-05-31 2016-05-27 1.976 3,601,697 +175,308 0.12% 7,115,161
2016-05-30 2016-05-26 2.115 3,426,389 -130,296 0.11% 7,246,129
2016-05-27 2016-05-25 2.026 3,556,685 -30,798 0.11% 7,206,399
2016-05-26 2016-05-24 2.039 3,587,483 -17,372 0.12% 7,314,231
2016-05-25 2016-05-23 2.013 3,604,855 -153,987 0.12% 7,258,349
2016-05-20 2016-05-18 1.862 3,758,842 +101,868 0.12% 6,997,201
2016-05-19 2016-05-17 1.938 3,656,974 -23,690 0.12% 7,085,430
2016-05-18 2016-05-16 1.963 3,680,664 -131,086 0.12% 7,224,550
2016-05-11 2016-05-09 1.811 3,811,750 -45,011 0.12% 6,902,611
2016-05-10 2016-05-06 1.900 3,856,761 -135,034 0.12% 7,326,000
2016-05-09 2016-05-05 1.862 3,991,795 -7,107 0.13% 7,430,850
2016-05-06 2016-05-04 1.722 3,998,902 -61,595 0.13% 6,887,040
2016-05-05 2016-05-03 1.684 4,060,497 +14,215 0.13% 6,838,861
2016-04-28 2016-04-26 1.646 4,046,282 -23,691 0.13% 6,661,199
2016-04-27 2016-04-25 1.646 4,069,973 -23,690 0.13% 6,700,201
2016-04-26 2016-04-22 1.634 4,093,663 -7,107 0.13% 6,687,360
2016-04-25 2016-04-21 1.684 4,100,770 -23,690 0.13% 6,906,690
2016-04-22 2016-04-20 1.634 4,124,460 +23,690 0.13% 6,737,670
2016-04-21 2016-04-19 1.621 4,100,770 -18,952 0.13% 6,647,040
2016-04-20 2016-04-18 1.570 4,119,722 +54,487 0.13% 6,469,080
2016-04-18 2016-04-14 1.646 4,065,235 +11,846 0.13% 6,692,401
2016-04-15 2016-04-13 1.672 4,053,389 -35,536 0.13% 6,775,559
2016-04-13 2016-04-11 1.608 4,088,925 +16,583 0.13% 6,576,060
2016-04-08 2016-04-06 1.558 4,072,342 +21,322 0.13% 6,343,111
2016-03-30 2016-03-24 1.583 4,051,020 +47,380 0.13% 6,412,499
2016-03-29 2016-03-23 1.646 4,003,640 -14,214 0.13% 6,591,000
2016-03-24 2016-03-22 1.646 4,017,854 -14,214 0.13% 6,614,400
2016-03-22 2016-03-18 1.646 4,032,068 +9,476 0.13% 6,637,800
2016-03-08 2016-03-04 1.722 4,022,592 -9,476 0.13% 6,927,840
2016-03-07 2016-03-03 1.710 4,032,068 -16,583 0.13% 6,893,100
2016-03-04 2016-03-02 1.596 4,048,651 -78,178 0.13% 6,460,019
2016-03-03 2016-03-01 1.570 4,126,829 -355,353 0.13% 6,480,240
2016-03-02 2016-02-29 1.570 4,482,182 +118,451 0.14% 7,038,241
2016-03-01 2016-02-26 1.545 4,363,731 +331,663 0.14% 6,741,720
2016-02-26 2016-02-24 1.558 4,032,068 -473,804 0.13% 6,280,380
2016-02-25 2016-02-23 1.570 4,505,872 +473,804 0.15% 7,075,440
2016-02-23 2016-02-19 1.494 4,032,068 -16,583 0.13% 6,025,080
2016-02-22 2016-02-18 1.469 4,048,651 -49,750 0.13% 5,947,319
2016-02-19 2016-02-17 1.380 4,098,401 +42,643 0.13% 5,657,100
2016-02-16 2016-02-12 1.266 4,055,758 +156,355 0.13% 5,135,999
2016-02-15 2016-02-11 1.317 3,899,403 +156,355 0.13% 5,135,520
2016-02-11 2016-02-04 1.368 3,743,048 -104,237 0.12% 5,119,200
2016-02-05 2016-02-03 1.342 3,847,285 -21,321 0.12% 5,164,320
2016-02-02 2016-01-29 1.418 3,868,606 +21,321 0.12% 5,486,880
2016-02-01 2016-01-28 1.393 3,847,285 +101,868 0.12% 5,359,200
2016-01-29 2016-01-27 1.368 3,745,417 +236,902 0.12% 5,122,440
2016-01-28 2016-01-26 1.368 3,508,515 +26,059 0.11% 4,798,440
2016-01-22 2016-01-20 1.469 3,482,456 +94,761 0.11% 5,115,600
2016-01-19 2016-01-15 1.558 3,387,695 +9,476 0.11% 5,276,699
2016-01-14 2016-01-12 1.646 3,378,219 +23,690 0.11% 5,561,399
2016-01-11 2016-01-07 1.710 3,354,529 -15,794 0.11% 5,734,800
2016-01-06 2016-01-04 1.760 3,370,323 -132,665 0.11% 5,932,521
2015-12-29 2015-12-24 1.849 3,502,988 -23,690 0.11% 6,476,561
2015-12-28 2015-12-22 1.849 3,526,678 +18,952 0.11% 6,520,360
2015-12-23 2015-12-21 1.849 3,507,726 -16,583 0.11% 6,485,321
2015-12-22 2015-12-18 1.836 3,524,309 +106,606 0.11% 6,471,350
2015-12-21 2015-12-17 1.849 3,417,703 +4,738 0.11% 6,318,880
2015-12-17 2015-12-15 1.773 3,412,965 -45,011 0.11% 6,050,800
2015-12-16 2015-12-14 1.811 3,457,976 +61,594 0.11% 6,261,969
2015-12-15 2015-12-11 1.798 3,396,382 +26,059 0.11% 6,107,420
2015-12-14 2015-12-10 1.786 3,370,323 -32,376 0.11% 6,017,881
2015-12-11 2015-12-09 1.786 3,402,699 -15,794 0.11% 6,075,690
2015-12-10 2015-12-08 1.824 3,418,493 +16,583 0.11% 6,233,761
2015-12-09 2015-12-07 1.874 3,401,910 -11,845 0.11% 6,375,841
2015-12-07 2015-12-03 1.925 3,413,755 -99,498 0.11% 6,570,961
2015-12-02 2015-11-30 1.988 3,513,253 +1,947,332 0.11% 6,984,929
2015-12-01 2015-11-27 2.039 1,565,921 +15,794 0.15% 3,192,630
2015-11-26 2015-11-24 2.165 1,550,127 -23,690 0.15% 3,356,729
2015-11-25 2015-11-23 2.229 1,573,817 +9,476 0.15% 3,507,679
2015-11-24 2015-11-20 2.191 1,564,341 -19,742 0.15% 3,427,129
2015-11-18 2015-11-16 2.051 1,584,083 +394,836 0.15% 3,249,720
2015-11-17 2015-11-13 2.039 1,189,247 -15,793 0.11% 2,424,660
2015-11-12 2015-11-10 2.051 1,205,040 +157,934 0.12% 2,472,119
2015-11-11 2015-11-09 2.115 1,047,106 -15,793 0.10% 2,214,420
2015-11-09 2015-11-05 2.077 1,062,899 +55,277 0.10% 2,207,439
2015-11-06 2015-11-04 2.051 1,007,622 +25,269 0.10% 2,067,120
2015-11-05 2015-11-03 1.925 982,353 +8,687 0.09% 1,890,881
2015-11-04 2015-11-02 16.830 973,666 +45,801 0.09% 16,386,565
2015-11-03 2015-10-30 16.450 927,865 +618,577 0.09% 15,263,245
2015-11-02 2015-10-29 16.602 309,288 +526 0.09% 5,134,743
2015-10-30 2015-10-28 16.374 308,762 -4,212 0.09% 5,055,630
2015-10-29 2015-10-27 16.830 312,974 +13,688 0.09% 5,267,277
2015-10-26 2015-10-22 16.412 299,286 +2,369 0.09% 4,911,841
2015-10-20 2015-10-16 16.678 296,917 -2,632 0.09% 4,951,922
2015-10-15 2015-10-13 16.564 299,549 +2,632 0.09% 4,961,678
2015-10-14 2015-10-12 16.564 296,917 -3,685 0.09% 4,918,082
2015-10-13 2015-10-09 15.994 300,602 +2,632 0.09% 4,807,819
2015-10-12 2015-10-08 15.766 297,970 -2,632 0.09% 4,697,803
2015-10-09 2015-10-07 16.108 300,602 -3,422 0.09% 4,842,079
2015-10-06 2015-10-02 14.740 304,024 +2,632 0.09% 4,481,401
2015-10-02 2015-09-29 14.322 301,392 -2,632 0.09% 4,316,654
2015-09-30 2015-09-25 14.930 304,024 +2,632 0.09% 4,539,151
2015-09-29 2015-09-24 15.120 301,392 +13,162 0.09% 4,557,104
2015-09-25 2015-09-23 15.386 288,230 +3,685 0.08% 4,434,742
2015-09-22 2015-09-18 16.488 284,545 +16,846 0.08% 4,691,534
2015-09-09 2015-09-07 15.044 267,699 -2,632 0.08% 4,027,320
2015-08-31 2015-08-27 16.526 270,331 +2,632 0.08% 4,467,446
2015-08-28 2015-08-26 15.310 267,699 +2,632 0.08% 4,098,510
2015-08-24 2015-08-20 18.425 265,067 +2,632 0.08% 4,883,954
2015-08-17 2015-08-13 20.325 262,435 -6,054 0.08% 5,333,960
2015-08-14 2015-08-12 19.299 268,489 -2,632 0.08% 5,181,606
2015-08-13 2015-08-11 19.641 271,121 -2,369 0.08% 5,325,101
2015-08-11 2015-08-07 18.881 273,490 +5,265 0.08% 5,163,831
2015-08-05 2015-08-03 18.083 268,225 +2,632 0.08% 4,850,432
2015-08-04 2015-07-31 19.109 265,593 +3,158 0.08% 5,075,266
2015-07-30 2015-07-28 19.033 262,435 +2,633 0.08% 4,994,979
2015-07-29 2015-07-27 19.109 259,802 -2,633 0.08% 4,964,605
2015-07-28 2015-07-24 20.895 262,435 -2,895 0.08% 5,483,510
2015-07-27 2015-07-23 21.579 265,330 +2,895 0.08% 5,725,440
2015-07-23 2015-07-21 21.958 262,435 -2,369 0.08% 5,762,670
2015-07-21 2015-07-17 20.819 264,804 -1,316 0.08% 5,512,889
2015-07-20 2015-07-16 20.173 266,120 -3,158 0.08% 5,368,417
2015-07-16 2015-07-14 20.819 269,278 -6,318 0.08% 5,606,033
2015-07-15 2015-07-13 20.325 275,596 -11,055 0.08% 5,601,455
2015-07-14 2015-07-10 20.059 286,651 -2,369 0.08% 5,749,917
2015-07-13 2015-07-09 18.159 289,020 -5,528 0.08% 5,248,437
2015-07-10 2015-07-08 15.196 294,548 +10,266 0.09% 4,476,002
2015-07-09 2015-07-07 18.311 284,282 +3,159 0.08% 5,205,598
2015-07-08 2015-07-06 20.097 281,123 -1,317 0.08% 5,649,711
2015-07-06 2015-07-02 20.249 282,440 +4,738 0.08% 5,719,099
2015-07-03 2015-06-30 22.672 277,702 +3,422 0.08% 6,295,960
2015-07-02 2015-06-29 21.999 274,280 +15,476 0.08% 6,033,889
2015-06-30 2015-06-26 23.028 258,804 +8,340 0.08% 5,959,671
2015-06-29 2015-06-25 24.017 250,464 +11,626 0.08% 6,015,370
2015-06-24 2015-06-22 24.056 238,838 +2,527 0.07% 5,745,600
2015-06-23 2015-06-19 23.938 236,311 +3,033 0.07% 5,656,759
2015-06-19 2015-06-17 25.085 233,278 -2,527 0.07% 5,851,826
2015-06-18 2015-06-16 24.413 235,805 +1,769 0.07% 5,756,606
2015-06-17 2015-06-15 25.877 234,036 +1,264 0.07% 6,056,040
2015-06-16 2015-06-12 26.391 232,772 +3,791 0.07% 6,143,062
2015-06-15 2015-06-11 25.560 228,981 +2,527 0.07% 5,852,755
2015-06-12 2015-06-10 25.600 226,454 -2,527 0.07% 5,797,125
2015-06-11 2015-06-09 26.272 228,981 +2,527 0.07% 6,015,834
2015-06-10 2015-06-08 26.707 226,454 -1,264 0.07% 6,048,005
2015-06-09 2015-06-05 27.024 227,718 -5,054 0.07% 6,153,843
2015-06-08 2015-06-04 27.143 232,772 +2,527 0.07% 6,318,052
2015-06-05 2015-06-03 26.430 230,245 +4,297 0.07% 6,085,483
2015-06-03 2015-06-01 28.369 225,948 +1,516 0.07% 6,409,970
2015-06-02 2015-05-29 28.092 224,432 -758 0.07% 6,304,802
2015-06-01 2015-05-28 28.290 225,190 +2,527 0.07% 6,370,646
2015-05-29 2015-05-27 29.398 222,663 +2,528 0.07% 6,545,838
2015-05-28 2015-05-26 28.804 220,135 +2,274 0.07% 6,340,870
2015-05-27 2015-05-22 28.211 217,861 +1,264 0.07% 6,146,068
2015-05-22 2015-05-20 28.013 216,597 +1,264 0.07% 6,067,560
2015-05-21 2015-05-19 28.013 215,333 +1,011 0.06% 6,032,151
2015-05-19 2015-05-15 28.369 214,322 +17,944 0.06% 6,080,150
2015-05-13 2015-05-11 29.081 196,378 +1,011 0.06% 5,710,952
2015-05-11 2015-05-07 27.380 195,367 +253 0.06% 5,349,161
2015-05-08 2015-05-06 28.290 195,114 +3,285 0.06% 5,519,793
2015-05-07 2015-05-05 29.438 191,829 -2,022 0.06% 5,646,971
2015-05-06 2015-05-04 31.139 193,851 -252 0.06% 6,036,304
2015-05-05 2015-04-30 30.743 194,103 -3,033 0.06% 5,967,351
2015-05-04 2015-04-29 31.535 197,136 -5,055 0.06% 6,216,596
2015-04-30 2015-04-28 29.873 202,191 +2,527 0.06% 6,040,003
2015-04-29 2015-04-27 31.653 199,664 -39,174 0.06% 6,320,015
2015-04-28 2015-04-24 31.416 238,838 +43,471 0.07% 7,503,299
2015-04-27 2015-04-23 31.772 195,367 +1,516 0.06% 6,207,191
2015-04-24 2015-04-22 30.664 193,851 +253 0.06% 5,944,264
2015-04-23 2015-04-21 29.635 193,598 +2,528 0.06% 5,737,346
2015-04-22 2015-04-20 28.923 191,070 -11,374 0.06% 5,526,348
2015-04-21 2015-04-17 31.099 202,444 -22,999 0.06% 6,295,871
2015-04-20 2015-04-16 30.625 225,443 -4,802 0.07% 6,904,084
2015-04-17 2015-04-15 29.358 230,245 +17,692 0.07% 6,759,623
2015-04-16 2015-04-14 30.822 212,553 +16,681 0.06% 6,551,384
2015-04-15 2015-04-13 33.117 195,872 -25,022 0.06% 6,486,735
2015-04-14 2015-04-10 32.761 220,894 -2,274 0.07% 7,236,734
2015-04-13 2015-04-09 32.840 223,168 -253 0.07% 7,328,893
2015-04-10 2015-04-08 31.337 223,421 +1,516 0.07% 7,001,281
2015-04-09 2015-04-02 25.758 221,905 -24,010 0.07% 5,715,792
2015-04-08 2015-04-01 23.067 245,915 +2,528 0.07% 5,672,597
2015-04-02 2015-03-31 21.682 243,387 -1,517 0.07% 5,277,233
2015-04-01 2015-03-30 22.039 244,904 -1,769 0.07% 5,397,336
2015-03-25 2015-03-23 19.625 246,673 -1,264 0.07% 4,840,962
2015-03-24 2015-03-20 19.585 247,937 -2,527 0.07% 4,855,958
2015-03-23 2015-03-19 19.467 250,464 -253 0.08% 4,875,720
2015-03-20 2015-03-18 19.585 250,717 -3,285 0.08% 4,910,405
2015-03-19 2015-03-17 19.625 254,002 +3,285 0.08% 4,984,793
2015-03-18 2015-03-16 19.862 250,717 -2,527 0.08% 4,979,845
2015-03-13 2015-03-11 19.269 253,244 -3,033 0.08% 4,879,738
2015-03-12 2015-03-10 19.665 256,277 +3,286 0.08% 5,039,580
2015-03-11 2015-03-09 19.862 252,991 +758 0.08% 5,025,012
2015-03-05 2015-03-03 19.902 252,233 -12,637 0.08% 5,019,937
2015-03-04 2015-03-02 20.139 264,870 +758 0.08% 5,334,318
2015-03-02 2015-02-26 20.416 264,112 -3,791 0.08% 5,392,202
2015-02-27 2015-02-25 19.229 267,903 +12,637 0.08% 5,151,601
2015-02-24 2015-02-18 18.992 255,266 +2,527 0.08% 4,847,999
2015-02-16 2015-02-12 18.794 252,739 -2,022 0.08% 4,750,007
2015-02-13 2015-02-11 18.557 254,761 -505 0.08% 4,727,528
2015-02-12 2015-02-10 18.596 255,266 +1,264 0.08% 4,746,999
2015-02-11 2015-02-09 18.715 254,002 +2,527 0.08% 4,753,644
2015-02-10 2015-02-06 18.794 251,475 +2,527 0.08% 4,726,251
2015-02-05 2015-02-03 19.427 248,948 -2,021 0.08% 4,836,358
2015-02-04 2015-02-02 18.992 250,969 +2,021 0.08% 4,766,391
2015-02-03 2015-01-30 19.388 248,948 +2,528 0.08% 4,826,508
2015-02-02 2015-01-29 19.665 246,420 +2,527 0.07% 4,845,747
2015-01-30 2015-01-28 20.100 243,893 -2,527 0.07% 4,902,204
2015-01-29 2015-01-27 20.219 246,420 -758 0.07% 4,982,246
2015-01-27 2015-01-23 19.783 247,178 -3,791 0.07% 4,889,992
2015-01-26 2015-01-22 19.744 250,969 -6,572 0.08% 4,955,061
2015-01-23 2015-01-21 19.150 257,541 -1,263 0.08% 4,931,966
2015-01-22 2015-01-20 18.834 258,804 -4,550 0.08% 4,874,233
2015-01-21 2015-01-19 18.675 263,354 +1,770 0.08% 4,918,246
2015-01-20 2015-01-16 19.308 261,584 -1,011 0.08% 5,050,790
2015-01-19 2015-01-15 19.190 262,595 -5,561 0.08% 5,039,141
2015-01-16 2015-01-14 19.071 268,156 +506 0.08% 5,114,026
2015-01-15 2015-01-13 19.269 267,650 +1,769 0.08% 5,157,326
2015-01-14 2015-01-12 19.625 265,881 +5,560 0.08% 5,217,919
2015-01-09 2015-01-07 19.585 260,321 +2,528 0.08% 5,098,504
2015-01-08 2015-01-06 19.229 257,793 -9,604 0.08% 4,957,192
2015-01-07 2015-01-05 19.348 267,397 -253 0.08% 5,173,611
2015-01-02 2014-12-29 17.845 267,650 +3,033 0.08% 4,776,086
2014-12-29 2014-12-22 18.478 264,617 -253 0.08% 4,889,483
2014-12-19 2014-12-17 18.319 264,870 -2,527 0.08% 4,852,238
2014-12-18 2014-12-16 18.755 267,397 +5,054 0.08% 5,014,911
2014-12-17 2014-12-15 19.229 262,343 +2,022 0.08% 5,044,686
2014-12-12 2014-12-10 19.467 260,321 +2,528 0.08% 5,067,604
2014-12-11 2014-12-09 19.190 257,793 +6,318 0.08% 4,946,992
2014-12-08 2014-12-04 20.258 251,475 +4,549 0.08% 5,094,401
2014-12-05 2014-12-03 19.625 246,926 -1,516 0.07% 4,845,927
2014-12-02 2014-11-28 19.744 248,442 +2,527 0.07% 4,905,168
2014-11-28 2014-11-26 20.416 245,915 +1,264 0.07% 5,020,686
2014-11-27 2014-11-25 19.942 244,651 -3,538 0.07% 4,878,720
2014-11-26 2014-11-24 19.229 248,189 +6,318 0.07% 4,772,513
2014-11-25 2014-11-21 18.794 241,871 -1,011 0.07% 4,545,752
2014-11-24 2014-11-20 18.398 242,882 +1,011 0.07% 4,468,653
2014-11-21 2014-11-19 18.715 241,871 +3,791 0.07% 4,526,612
2014-11-20 2014-11-18 18.636 238,080 -11,373 0.07% 4,436,824
2014-11-19 2014-11-17 19.902 249,453 -21,230 0.08% 4,964,609
2014-11-18 2014-11-14 21.959 270,683 -758 0.08% 5,944,048
2014-11-17 2014-11-13 22.236 271,441 +5,054 0.08% 6,035,873
2014-11-14 2014-11-12 21.010 266,387 +5,055 0.08% 5,596,750
2014-11-13 2014-11-11 20.970 261,332 -91,491 0.08% 5,480,205
2014-11-12 2014-11-10 21.010 352,823 +84,415 0.11% 7,412,757
2014-11-11 2014-11-07 19.308 268,408 +4,296 0.08% 5,182,552
2014-11-07 2014-11-05 19.190 264,112 -19,966 0.08% 5,068,252
2014-11-06 2014-11-04 19.269 284,078 -1,011 0.09% 5,473,875
2014-11-05 2014-11-03 18.240 285,089 -2,528 0.09% 5,200,077
2014-11-04 2014-10-31 18.280 287,617 -1,516 0.09% 5,257,568
2014-11-03 2014-10-30 17.726 289,133 -5,055 0.09% 5,125,120
2014-10-31 2014-10-29 18.201 294,188 +758 0.09% 5,354,404
2014-10-30 2014-10-28 17.845 293,430 -758 0.09% 5,236,118
2014-10-29 2014-10-27 17.132 294,188 -253 0.09% 5,040,124
2014-10-28 2014-10-24 18.003 294,441 +5,055 0.09% 5,300,759
2014-10-27 2014-10-23 18.201 289,386 +3,033 0.09% 5,267,005
2014-10-21 2014-10-17 18.280 286,353 -2,527 0.09% 5,234,462
2014-10-17 2014-10-15 18.636 288,880 +1,516 0.09% 5,383,525
2014-10-16 2014-10-14 18.596 287,364 -27,801 0.09% 5,343,903
2014-10-15 2014-10-13 18.675 315,165 +2,527 0.10% 5,885,838
2014-10-13 2014-10-09 19.229 312,638 +4,802 0.09% 6,011,826
2014-10-09 2014-10-07 19.506 307,836 +1,011 0.09% 6,004,746
2014-10-08 2014-10-06 19.546 306,825 -3,033 0.09% 5,997,166
2014-10-07 2014-10-03 19.150 309,858 -6,318 0.09% 5,933,848
2014-10-06 2014-09-30 18.715 316,176 +2,527 0.10% 5,917,229
2014-10-03 2014-09-29 18.992 313,649 -22,241 0.09% 5,956,807
2014-09-30 2014-09-26 19.902 335,890 -2,022 0.10% 6,684,877
2014-09-29 2014-09-25 19.665 337,912 -505 0.10% 6,644,899
2014-09-26 2014-09-24 19.783 338,417 -2,527 0.10% 6,694,999
2014-09-25 2014-09-23 19.427 340,944 +7,329 0.10% 6,623,582
2014-09-24 2014-09-22 20.416 333,615 -9,604 0.10% 6,811,200
2014-09-23 2014-09-19 21.010 343,219 -25,274 0.10% 7,210,978
2014-09-22 2014-09-18 20.614 368,493 -2,780 0.11% 7,596,181
2014-09-19 2014-09-17 20.456 371,273 +2,022 0.11% 7,594,729
2014-09-18 2014-09-16 20.298 369,251 +1,516 0.11% 7,494,927
2014-09-17 2014-09-15 20.614 367,735 -1,516 0.11% 7,580,556
2014-09-16 2014-09-12 20.614 369,251 +2,780 0.11% 7,611,807
2014-09-15 2014-09-11 20.416 366,471 +1,011 0.11% 7,481,999
2014-09-12 2014-09-10 20.852 365,460 +4,296 0.11% 7,620,418
2014-09-11 2014-09-08 21.247 361,164 +74,306 0.11% 7,673,740
2014-09-10 2014-09-05 21.287 286,858 +2,527 0.09% 6,106,292
2014-09-08 2014-09-04 21.762 284,331 -2,527 0.09% 6,187,501
2014-09-05 2014-09-03 21.643 286,858 +5,054 0.09% 6,208,442
2014-09-03 2014-09-01 21.129 281,804 -1,011 0.09% 5,954,109
2014-09-02 2014-08-29 20.772 282,815 -758 0.09% 5,874,760
2014-09-01 2014-08-28 20.337 283,573 -4,296 0.09% 5,767,085
2014-08-29 2014-08-27 20.852 287,869 -33,867 0.09% 6,002,523
2014-08-28 2014-08-26 20.852 321,736 +7,582 0.10% 6,708,704
2014-08-26 2014-08-22 21.722 314,154 -1,264 0.09% 6,824,067
2014-08-25 2014-08-21 21.049 315,418 +2,022 0.10% 6,639,364
2014-08-22 2014-08-20 21.287 313,396 -253 0.09% 6,671,202
2014-08-21 2014-08-19 21.682 313,649 -73,547 0.09% 6,800,687
2014-08-20 2014-08-18 21.841 387,196 +25,274 0.12% 8,456,649
2014-08-18 2014-08-14 21.920 361,922 +2,780 0.11% 7,933,286
2014-08-15 2014-08-13 22.236 359,142 +50,548 0.11% 7,986,029
2014-08-14 2014-08-12 21.643 308,594 -45,240 0.09% 6,678,873
2014-08-13 2014-08-11 20.812 353,834 -1,011 0.11% 7,363,998
2014-08-12 2014-08-08 20.575 354,845 +11,879 0.11% 7,300,799
2014-08-11 2014-08-07 20.733 342,966 -16,681 0.10% 7,110,673
2014-08-08 2014-08-06 21.247 359,647 +45,998 0.11% 7,641,508
2014-08-07 2014-08-05 20.456 313,649 -28,812 0.09% 6,415,977
2014-08-06 2014-08-04 20.416 342,461 +22,747 0.10% 6,991,803
2014-08-05 2014-08-01 19.823 319,714 -88,459 0.10% 6,337,642
2014-08-04 2014-07-31 20.298 408,173 +28,812 0.12% 8,284,952
2014-08-01 2014-07-30 19.783 379,361 +16,428 0.11% 7,505,006
2014-07-31 2014-07-29 20.891 362,933 -15,164 0.11% 7,582,086
2014-07-30 2014-07-28 20.931 378,097 +14,153 0.11% 7,913,840
2014-07-29 2014-07-25 20.298 363,944 +100,338 0.11% 7,387,207
2014-07-28 2014-07-24 19.032 263,606 -2,528 0.08% 5,016,822
2014-07-25 2014-07-23 19.150 266,134 -25,526 0.08% 5,096,524
2014-07-24 2014-07-22 19.111 291,660 +22,241 0.09% 5,573,812
2014-07-23 2014-07-21 18.636 269,419 -38,922 0.08% 5,020,853
2014-07-22 2014-07-18 19.032 308,341 +40,185 0.09% 5,868,197
2014-07-21 2014-07-17 19.348 268,156 -17,439 0.08% 5,188,296
2014-07-18 2014-07-16 18.794 285,595 +8,593 0.09% 5,367,506
2014-07-17 2014-07-15 19.308 277,002 -26,032 0.08% 5,348,489
2014-07-16 2014-07-14 19.071 303,034 +3,033 0.09% 5,779,187
2014-07-15 2014-07-11 17.963 300,001 -5,813 0.09% 5,388,984
2014-07-14 2014-07-10 17.686 305,814 +24,769 0.09% 5,408,704
2014-07-11 2014-07-09 16.934 281,045 -8,846 0.08% 4,759,354
2014-07-10 2014-07-08 16.934 289,891 +7,582 0.09% 4,909,156
2014-07-09 2014-07-07 16.974 282,309 +5,055 0.09% 4,791,929
2014-07-08 2014-07-04 16.460 277,254 +1,011 0.08% 4,563,515
2014-07-07 2014-07-03 16.539 276,243 +15,164 0.08% 4,568,734
2014-07-04 2014-07-02 16.064 261,079 +4,044 0.08% 4,193,980
2014-07-02 2014-06-27 15.747 257,035 +1,516 0.08% 4,047,657
2014-06-30 2014-06-26 15.906 255,519 +3,286 0.08% 4,064,224
2014-06-27 2014-06-25 15.866 252,233 -5,560 0.08% 4,001,977
2014-06-25 2014-06-23 16.183 257,793 -14,154 0.08% 4,171,793
2014-06-24 2014-06-20 15.747 271,947 -1,263 0.08% 4,282,483
2014-06-19 2014-06-17 15.312 273,210 +3,032 0.08% 4,183,463
2014-06-18 2014-06-16 16.143 270,178 +1,517 0.08% 4,361,526
2014-06-16 2014-06-12 14.798 268,661 -1,517 0.08% 3,975,617
2014-06-11 2014-06-09 14.284 270,178 -1,263 0.08% 3,859,096
2014-06-10 2014-06-06 14.007 271,441 +252 0.08% 3,801,956
2014-06-06 2014-06-04 14.125 271,189 +1,264 0.08% 3,830,616
2014-06-04 2014-05-30 14.284 269,925 +1,264 0.08% 3,855,482
2014-05-30 2014-05-28 13.967 268,661 -1,517 0.08% 3,752,388
2014-05-28 2014-05-26 13.927 270,178 +253 0.08% 3,762,885
2014-05-27 2014-05-23 13.769 269,925 +1,264 0.08% 3,716,642
2014-05-26 2014-05-22 14.046 268,661 +1,516 0.08% 3,773,648
2014-05-22 2014-05-20 13.888 267,145 -1,263 0.08% 3,710,074
2014-05-19 2014-05-15 14.125 268,408 +1,263 0.08% 3,791,334
2014-05-16 2014-05-14 14.323 267,145 -37,911 0.08% 3,826,344
2014-05-14 2014-05-12 15.765 305,056 +10,501 0.09% 4,809,148
2014-05-02 2014-04-29 13.981 294,555 -1,205 0.09% 4,118,142
2014-04-30 2014-04-28 14.520 295,760 -723 0.09% 4,294,499
2014-04-25 2014-04-23 14.769 296,483 -482 0.09% 4,378,797
2014-04-24 2014-04-22 14.852 296,965 +1,205 0.09% 4,410,555
2014-04-23 2014-04-17 14.977 295,760 -1,205 0.09% 4,429,468
2014-04-22 2014-04-16 14.728 296,965 -1,206 0.09% 4,373,595
2014-04-16 2014-04-14 15.101 298,171 +4,821 0.09% 4,502,687
2014-04-15 2014-04-11 15.060 293,350 +7,232 0.09% 4,417,715
2014-04-14 2014-04-10 15.101 286,118 -22,899 0.09% 4,320,674
2014-04-11 2014-04-09 13.193 309,017 +1,205 0.10% 4,076,754
2014-04-10 2014-04-08 13.276 307,812 -7,232 0.10% 4,086,396
2014-04-09 2014-04-07 13.068 315,044 +1,206 0.10% 4,117,056
2014-04-07 2014-04-03 12.778 313,838 -1,206 0.10% 4,010,156
2014-03-31 2014-03-27 12.570 315,044 -241 0.10% 3,960,215
2014-03-20 2014-03-18 12.446 315,285 -16,873 0.10% 3,924,005
2014-03-18 2014-03-14 12.321 332,158 +1,206 0.11% 4,092,664
2014-03-17 2014-03-13 12.363 330,952 +7,713 0.10% 4,091,535
2014-03-13 2014-03-11 12.612 323,239 +1,205 0.10% 4,076,640
2014-03-05 2014-03-03 13.027 322,034 -2,410 0.10% 4,195,042
2014-03-04 2014-02-28 13.027 324,444 +2,410 0.10% 4,226,437
2014-02-28 2014-02-26 12.404 322,034 -723 0.10% 3,994,642
2014-02-27 2014-02-25 12.695 322,757 +482 0.10% 4,097,341
2014-02-11 2014-02-07 12.778 322,275 +12,052 0.10% 4,117,962
2014-02-05 2014-01-30 13.483 310,223 +723 0.10% 4,182,754
2014-01-21 2014-01-17 14.354 309,500 +4,821 0.10% 4,442,646
2014-01-15 2014-01-13 13.898 304,679 -241 0.10% 4,234,404
2013-12-30 2013-12-24 14.313 304,920 +723 0.10% 4,364,254
2013-12-19 2013-12-17 14.520 304,197 -1,687 0.10% 4,417,006
2013-12-16 2013-12-12 14.147 305,884 -2,410 0.10% 4,327,291
2013-12-13 2013-12-11 13.981 308,294 +20,488 0.10% 4,310,225
2013-12-11 2013-12-09 13.732 287,806 +28,926 0.09% 3,952,144
2013-12-04 2013-12-02 13.773 258,880 -1,206 0.08% 3,565,673
2013-11-29 2013-11-27 13.898 260,086 -241 0.08% 3,614,654
2013-11-20 2013-11-18 13.690 260,327 -241 0.08% 3,564,004
2013-11-19 2013-11-15 13.566 260,568 -1,205 0.08% 3,534,873
2013-11-13 2013-11-11 13.359 261,773 -7,231 0.08% 3,496,920
2013-11-11 2013-11-07 13.566 269,004 -5,785 0.09% 3,649,316
2013-11-04 2013-10-31 13.027 274,789 -2,411 0.09% 3,579,596
2013-10-23 2013-10-21 12.944 277,200 -1,928 0.09% 3,588,003
2013-10-21 2013-10-17 12.736 279,128 -2,411 0.09% 3,555,059
2013-10-18 2013-10-16 12.736 281,539 -2,410 0.09% 3,585,766
2013-10-08 2013-10-04 12.487 283,949 -2,410 0.09% 3,545,780
2013-10-07 2013-10-03 12.404 286,359 -1,929 0.09% 3,552,115
2013-10-04 2013-10-02 12.446 288,288 -2,169 0.09% 3,588,003
2013-09-30 2013-09-26 12.695 290,457 +1,928 0.09% 3,687,298
2013-09-26 2013-09-24 12.861 288,529 -2,169 0.09% 3,710,703
2013-09-18 2013-09-16 12.695 290,698 +2,410 0.09% 3,690,358
2013-09-17 2013-09-13 12.819 288,288 +2,170 0.09% 3,695,643
2013-09-16 2013-09-12 13.110 286,118 -2,170 0.09% 3,750,915
2013-09-12 2013-09-10 13.151 288,288 -8,918 0.09% 3,791,323
2013-09-11 2013-09-09 12.819 297,206 +3,374 0.09% 3,809,965
2013-09-09 2013-09-05 12.819 293,832 -4,821 0.09% 3,766,713
2013-08-26 2013-08-22 12.695 298,653 -4,820 0.09% 3,791,345
2013-08-23 2013-08-21 12.446 303,473 +4,820 0.10% 3,776,994
2013-08-21 2013-08-19 13.027 298,653 +2,170 0.09% 3,890,465
2013-08-19 2013-08-15 13.027 296,483 -2,652 0.09% 3,862,197
2013-08-15 2013-08-12 13.234 299,135 +4,821 0.09% 3,958,794
2013-08-08 2013-08-06 12.529 294,314 -4,821 0.09% 3,687,422
2013-07-31 2013-07-29 12.114 299,135 -723 0.09% 3,623,724
2013-06-20 2013-06-18 11.824 299,858 -2,410 0.09% 3,545,402
2013-06-19 2013-06-17 11.533 302,268 -1,447 0.10% 3,486,117
2013-06-17 2013-06-13 11.782 303,715 +2,411 0.10% 3,578,406
2013-06-14 2013-06-11 11.575 301,304 -3,857 0.10% 3,487,499
2013-06-13 2013-06-10 13.311 305,161 +2,411 0.10% 4,062,150
2013-06-11 2013-06-07 13.399 302,750 +14,969 0.10% 4,056,483
2013-06-10 2013-06-06 13.355 287,781 +2,291 0.10% 3,843,356
2013-06-07 2013-06-05 13.311 285,490 +1,375 0.10% 3,800,300
2013-06-04 2013-05-31 13.486 284,115 -4,583 0.09% 3,831,596
2013-06-03 2013-05-30 13.355 288,698 -6,874 0.10% 3,855,603
2013-05-30 2013-05-28 13.748 295,572 -687 0.10% 4,063,506
2013-05-28 2013-05-24 13.486 296,259 +2,291 0.10% 3,995,371
2013-05-27 2013-05-23 13.268 293,968 +3,895 0.10% 3,900,324
2013-05-22 2013-05-20 13.442 290,073 -2,291 0.10% 3,899,286
2013-05-16 2013-05-14 13.486 292,364 -2,291 0.10% 3,942,843
2013-05-15 2013-05-13 13.748 294,655 +2,291 0.10% 4,050,899
2013-05-13 2013-05-09 13.748 292,364 +6,874 0.10% 4,019,403
2013-05-09 2013-05-07 13.966 285,490 +2,291 0.10% 3,987,200
2013-05-07 2013-05-03 13.093 283,199 -2,291 0.09% 3,708,003
2013-05-03 2013-04-30 13.093 285,490 +9,165 0.10% 3,738,000
2013-05-02 2013-04-29 13.311 276,325 +9,165 0.09% 3,678,300
2013-04-30 2013-04-26 13.617 267,160 -2,062 0.09% 3,637,920
2013-04-29 2013-04-25 13.879 269,222 +11,456 0.09% 3,736,498
2013-04-19 2013-04-17 13.442 257,766 +1,604 0.09% 3,465,002
2013-04-17 2013-04-15 13.748 256,162 +9,165 0.09% 3,521,700
2013-04-16 2013-04-12 14.228 246,997 +2,062 0.08% 3,514,280
2013-04-15 2013-04-11 14.315 244,935 +2,291 0.08% 3,506,322
2013-04-03 2013-03-28 14.839 242,644 -36,889 0.08% 3,600,606
2013-03-27 2013-03-25 15.668 279,533 -1,145 0.09% 4,379,803
2013-03-26 2013-03-22 15.537 280,678 +2,291 0.09% 4,360,994
2013-03-22 2013-03-20 15.974 278,387 -6,874 0.09% 4,446,898
2013-03-20 2013-03-18 15.537 285,261 -1,146 0.09% 4,432,201
2013-03-19 2013-03-15 16.323 286,407 +8,707 0.10% 4,675,008
2013-03-18 2013-03-14 16.716 277,700 -916 0.09% 4,641,964
2013-03-15 2013-03-13 16.803 278,616 +2,291 0.09% 4,681,595
2013-03-13 2013-03-11 16.847 276,325 -5,957 0.09% 4,655,160
2013-03-12 2013-03-08 16.148 282,282 -1,375 0.09% 4,558,395
2013-03-11 2013-03-07 16.105 283,657 -1,375 0.09% 4,568,219
2013-03-07 2013-03-05 16.017 285,032 -1,375 0.09% 4,565,483
2013-03-06 2013-03-04 16.148 286,407 +1,375 0.10% 4,625,007
2013-03-04 2013-02-28 16.628 285,032 -1,833 0.09% 4,739,644
2013-03-01 2013-02-27 16.061 286,865 +4,124 0.10% 4,607,363
2013-02-27 2013-02-25 16.323 282,741 -8,706 0.09% 4,615,168
2013-02-26 2013-02-22 16.759 291,447 +11,456 0.10% 4,884,475
2013-02-25 2013-02-21 17.065 279,991 -687 0.09% 4,778,019
2013-02-21 2013-02-19 17.501 280,678 +5,728 0.09% 4,912,243
2013-02-20 2013-02-18 18.200 274,950 -3,208 0.09% 5,003,995
2013-02-18 2013-02-14 18.374 278,158 -2,291 0.09% 5,110,939
2013-02-14 2013-02-07 17.938 280,449 +1,145 0.09% 5,030,635
2013-02-07 2013-02-05 17.894 279,304 +2,292 0.09% 4,997,906
2013-02-06 2013-02-04 18.374 277,012 -1,833 0.09% 5,089,883
2013-02-04 2013-01-31 18.811 278,845 -9,165 0.09% 5,245,262
2013-02-01 2013-01-30 18.200 288,010 -2,292 0.10% 5,241,682
2013-01-30 2013-01-28 18.112 290,302 +2,979 0.10% 5,258,056
2013-01-28 2013-01-24 18.025 287,323 -2,291 0.10% 5,179,019
2013-01-25 2013-01-23 18.069 289,614 +2,291 0.10% 5,232,955
2013-01-24 2013-01-22 18.374 287,323 +6,874 0.10% 5,279,339
2013-01-23 2013-01-21 18.243 280,449 -4,583 0.09% 5,116,315
2013-01-22 2013-01-18 17.938 285,032 +2,291 0.09% 5,112,844
2013-01-21 2013-01-17 17.807 282,741 +6,874 0.09% 5,034,728
2013-01-18 2013-01-16 18.418 275,867 -687 0.09% 5,080,884
2013-01-17 2013-01-15 17.021 276,554 -2,291 0.09% 4,707,297
2013-01-16 2013-01-14 16.498 278,845 -230 0.09% 4,600,253
2013-01-14 2013-01-10 16.672 279,075 +4,583 0.09% 4,652,768
2013-01-11 2013-01-09 16.585 274,492 -4,583 0.09% 4,552,400
2013-01-10 2013-01-08 16.192 279,075 -2,291 0.09% 4,518,788
2013-01-08 2013-01-04 16.236 281,366 +2,291 0.09% 4,568,164
2013-01-07 2013-01-03 16.192 279,075 -1,603 0.09% 4,518,788
2013-01-04 2013-01-02 15.406 280,678 -4,583 0.09% 4,324,244
2013-01-03 2012-12-31 14.839 285,261 -2,291 0.09% 4,233,001
2013-01-02 2012-12-27 14.795 287,552 -2,521 0.10% 4,254,448
2012-12-28 2012-12-24 15.557 290,073 +1,833 0.10% 4,512,787
2012-12-27 2012-12-20 15.512 288,240 -1,821 0.10% 4,471,273
2012-12-21 2012-12-19 15.603 290,061 -5,766 0.10% 4,525,680
2012-12-20 2012-12-18 15.557 295,827 +444 0.10% 4,602,305
2012-12-19 2012-12-17 15.512 295,383 -3,327 0.10% 4,582,077
2012-12-18 2012-12-14 15.648 298,710 -19,958 0.10% 4,674,097
2012-12-17 2012-12-13 15.287 318,668 +6,653 0.11% 4,871,432
2012-12-14 2012-12-12 15.332 312,015 -1,331 0.11% 4,783,798
2012-12-13 2012-12-11 15.061 313,346 -887 0.11% 4,719,425
2012-12-12 2012-12-10 15.016 314,233 -887 0.11% 4,718,614
2012-12-11 2012-12-07 14.881 315,120 +3,548 0.11% 4,689,304
2012-12-10 2012-12-06 14.610 311,572 +1,774 0.11% 4,552,206
2012-12-07 2012-12-05 14.791 309,798 +3,327 0.11% 4,582,167
2012-12-05 2012-12-03 14.295 306,471 -444 0.11% 4,380,938
2012-12-04 2012-11-30 14.430 306,915 +6,653 0.11% 4,428,805
2012-11-30 2012-11-28 14.295 300,262 -1,774 0.10% 4,292,182
2012-11-29 2012-11-27 14.385 302,036 -443 0.10% 4,344,781
2012-11-23 2012-11-21 14.250 302,479 +3,769 0.10% 4,310,233
2012-11-22 2012-11-20 14.205 298,710 +11,088 0.10% 4,243,056
2012-11-20 2012-11-16 14.340 287,622 -4,435 0.10% 4,124,465
2012-11-19 2012-11-15 14.520 292,057 +2,218 0.10% 4,240,743
2012-11-16 2012-11-14 14.520 289,839 -887 0.10% 4,208,537
2012-11-15 2012-11-13 14.340 290,726 +2,661 0.10% 4,168,976
2012-11-13 2012-11-09 14.926 288,065 -3,770 0.10% 4,299,688
2012-11-12 2012-11-08 14.836 291,835 +443 0.10% 4,329,639
2012-11-08 2012-11-06 15.197 291,392 -15,523 0.10% 4,428,187
2012-11-07 2012-11-05 15.242 306,915 -24,393 0.11% 4,677,925
2012-11-06 2012-11-02 15.422 331,308 +10,644 0.11% 5,109,477
2012-11-05 2012-11-01 15.422 320,664 +4,435 0.11% 4,945,324
2012-11-02 2012-10-31 14.971 316,229 +2,218 0.11% 4,734,327
2012-10-31 2012-10-29 14.926 314,011 -2,218 0.11% 4,686,961
2012-10-30 2012-10-26 15.016 316,229 +13,306 0.11% 4,748,587
2012-10-29 2012-10-25 15.603 302,923 +34,373 0.10% 4,726,360
2012-10-26 2012-10-24 15.828 268,550 +1,774 0.09% 4,250,605
2012-10-25 2012-10-22 15.873 266,776 -1,109 0.09% 4,234,556
2012-10-24 2012-10-19 15.783 267,885 -3,992 0.09% 4,227,999
2012-10-22 2012-10-18 15.873 271,877 +1,109 0.09% 4,315,524
2012-10-18 2012-10-16 15.197 270,768 +2,218 0.09% 4,114,771
2012-10-16 2012-10-12 15.332 268,550 +1,995 0.09% 4,117,395
2012-10-11 2012-10-09 15.603 266,555 +7,762 0.09% 4,158,928
2012-10-10 2012-10-08 15.648 258,793 -665 0.09% 4,049,491
2012-10-09 2012-10-05 15.603 259,458 -1,553 0.09% 4,048,197
2012-10-05 2012-10-03 15.061 261,011 -665 0.09% 3,931,187
2012-09-28 2012-09-26 14.520 261,676 -4,435 0.09% 3,799,603
2012-09-27 2012-09-25 14.881 266,111 +1,109 0.09% 3,960,000
2012-09-26 2012-09-24 14.926 265,002 -2,218 0.09% 3,955,447
2012-09-25 2012-09-21 14.520 267,220 +7,984 0.09% 3,880,103
2012-09-24 2012-09-20 16.099 259,236 +443 0.09% 4,173,323
2012-09-21 2012-09-19 16.053 258,793 +1,774 0.09% 4,154,521
2012-09-18 2012-09-14 15.918 257,019 -222 0.09% 4,091,272
2012-09-14 2012-09-12 15.738 257,241 -1,330 0.09% 4,048,406
2012-09-13 2012-09-11 16.459 258,571 +443 0.09% 4,255,897
2012-09-12 2012-09-10 16.234 258,128 -7,761 0.09% 4,190,406
2012-09-10 2012-09-06 12.807 265,889 -222 0.09% 3,405,157
2012-08-22 2012-08-20 13.573 266,111 -222 0.09% 3,612,000
2012-08-17 2012-08-15 13.303 266,333 +222 0.09% 3,542,953
2012-08-16 2012-08-14 13.077 266,111 -1,331 0.09% 3,480,000
2012-08-14 2012-08-10 13.528 267,442 -2,217 0.09% 3,618,006
2012-08-10 2012-08-08 13.303 269,659 +1,774 0.09% 3,587,198
2012-08-09 2012-08-07 13.438 267,885 -2,218 0.09% 3,599,839
2012-08-07 2012-08-03 13.032 270,103 -12,418 0.09% 3,520,025
2012-08-06 2012-08-02 12.807 282,521 +2,217 0.10% 3,618,158
2012-08-03 2012-08-01 12.942 280,304 +2,218 0.10% 3,627,686
2012-08-02 2012-07-31 12.987 278,086 +3,548 0.10% 3,611,520
2012-08-01 2012-07-30 12.175 274,538 +2,218 0.09% 3,342,602
2012-07-13 2012-07-11 13.077 272,320 +2,217 0.09% 3,561,197
2012-07-11 2012-07-09 13.122 270,103 -3,326 0.09% 3,544,385
2012-07-06 2012-07-04 13.348 273,429 -4,879 0.09% 3,649,680
2012-07-05 2012-07-03 12.852 278,308 +1,331 0.10% 3,576,753
2012-07-04 2012-06-29 12.671 276,977 +3,770 0.10% 3,509,688
2012-06-29 2012-06-27 12.626 273,207 +2,217 0.09% 3,449,597
2012-06-15 2012-06-13 13.618 270,990 +3,548 0.09% 3,690,444
2012-06-13 2012-06-11 13.258 267,442 -2,217 0.09% 3,545,646
2012-06-07 2012-06-05 12.356 269,659 +887 0.09% 3,331,838
2012-06-06 2012-06-04 12.266 268,772 +2,661 0.09% 3,296,639
2012-06-05 2012-06-01 12.762 266,111 +7,762 0.09% 3,396,000
2012-06-01 2012-05-30 14.069 258,349 +9,757 0.09% 3,634,794
2012-05-30 2012-05-28 12.987 248,592 -4,435 0.09% 3,228,480
2012-05-18 2012-05-16 12.581 253,027 +4,879 0.09% 3,183,388
2012-05-17 2012-05-15 13.213 248,148 +1,108 0.09% 3,278,664
2012-05-15 2012-05-11 13.122 247,040 -16,188 0.08% 3,241,744
2012-05-10 2012-05-08 13.618 263,228 -2,218 0.09% 3,584,738
2012-05-09 2012-05-07 13.709 265,446 -4,435 0.09% 3,638,884
2012-05-08 2012-05-04 14.114 269,881 +13,306 0.09% 3,809,212
2012-05-04 2012-05-02 14.295 256,575 +6,652 0.09% 3,667,685
2012-05-03 2012-04-30 13.618 249,923 +2,218 0.09% 3,403,546
2012-05-02 2012-04-27 13.573 247,705 -3,326 0.09% 3,362,170
2012-04-26 2012-04-24 13.934 251,031 +221 0.09% 3,497,875
2012-04-25 2012-04-23 14.205 250,810 +4,214 0.09% 3,562,656
2012-04-24 2012-04-20 14.430 246,596 +3,104 0.08% 3,558,397
2012-04-23 2012-04-19 14.610 243,492 +1,109 0.08% 3,557,527
2012-04-19 2012-04-17 14.656 242,383 +4,435 0.08% 3,552,254
2012-04-17 2012-04-13 15.242 237,948 -1,330 0.08% 3,626,747
2012-04-16 2012-04-12 14.746 239,278 -1,996 0.08% 3,528,328
2012-04-12 2012-04-10 14.881 241,274 +3,105 0.08% 3,590,401
2012-04-11 2012-04-05 15.332 238,169 +1,330 0.08% 3,651,595
2012-04-10 2012-04-03 15.242 236,839 +2,218 0.08% 3,609,843
2012-04-05 2012-04-02 14.881 234,621 +1,552 0.08% 3,491,397
2012-03-29 2012-03-27 15.783 233,069 +2,218 0.08% 3,678,502
2012-03-27 2012-03-23 15.873 230,851 +665 0.08% 3,664,316
2012-03-26 2012-03-22 16.820 230,186 +2,218 0.08% 3,871,740
2012-03-23 2012-03-21 17.406 227,968 -15,524 0.08% 3,968,073
2012-03-22 2012-03-20 16.910 243,492 +4,436 0.08% 4,117,508
2012-03-21 2012-03-19 17.046 239,056 -9,536 0.08% 4,074,834
2012-03-20 2012-03-16 16.324 248,592 +2,661 0.09% 4,058,020
2012-03-19 2012-03-15 16.820 245,931 -12,418 0.08% 4,136,572
2012-03-16 2012-03-14 16.595 258,349 +4,435 0.09% 4,287,193
2012-03-15 2012-03-13 16.099 253,914 +4,435 0.09% 4,087,646
2012-03-14 2012-03-12 15.963 249,479 -2,218 0.09% 3,982,499
2012-03-12 2012-03-08 16.324 251,697 +1,109 0.09% 4,108,706
2012-03-09 2012-03-07 16.053 250,588 +1,996 0.09% 4,022,803
2012-03-08 2012-03-06 16.504 248,592 +4,657 0.09% 4,102,860
2012-03-07 2012-03-05 17.226 243,935 +2,218 0.08% 4,201,999
2012-03-06 2012-03-02 17.677 241,717 +2,217 0.08% 4,272,792
2012-03-02 2012-02-29 17.857 239,500 +1,109 0.08% 4,276,802
2012-02-29 2012-02-27 17.587 238,391 +2,218 0.08% 4,192,498
2012-02-28 2012-02-24 18.038 236,173 +3,326 0.08% 4,259,991
2012-02-23 2012-02-21 18.083 232,847 +2,661 0.08% 4,210,498
2012-02-22 2012-02-20 18.398 230,186 -6,653 0.08% 4,235,040
2012-02-20 2012-02-16 18.534 236,839 +4,657 0.08% 4,389,484
2012-02-17 2012-02-15 18.534 232,182 +7,096 0.08% 4,303,173
2012-02-16 2012-02-14 18.083 225,086 +5,323 0.08% 4,070,158
2012-02-15 2012-02-13 19.526 219,763 +887 0.08% 4,291,024
2012-02-14 2012-02-10 19.932 218,876 -2,218 0.08% 4,362,534
2012-02-13 2012-02-09 20.518 221,094 -665 0.08% 4,536,353
2012-02-10 2012-02-08 19.796 221,759 +887 0.08% 4,389,997
2012-02-07 2012-02-03 18.038 220,872 -7,540 0.08% 3,983,998
2012-02-02 2012-01-31 17.361 228,412 +3,105 0.08% 3,965,501
2012-02-01 2012-01-30 17.406 225,307 +4,435 0.08% 3,921,755
2012-01-31 2012-01-27 17.722 220,872 +1,109 0.08% 3,914,278
2012-01-30 2012-01-26 17.496 219,763 -2,218 0.08% 3,845,074
2012-01-19 2012-01-17 16.234 221,981 -222 0.08% 3,603,601
2012-01-18 2012-01-16 15.648 222,203 -887 0.08% 3,476,945
2012-01-17 2012-01-13 15.873 223,090 -4,435 0.08% 3,541,125
2012-01-13 2012-01-11 15.693 227,525 +3,548 0.08% 3,570,482
2012-01-12 2012-01-10 15.377 223,977 +2,218 0.08% 3,444,104
2012-01-04 2011-12-30 14.971 221,759 -2,218 0.08% 3,319,998
2011-12-19 2011-12-15 15.783 223,977 +222 0.08% 3,535,004
2011-12-14 2011-12-12 16.685 223,755 +2,218 0.08% 3,733,300
2011-12-12 2011-12-08 17.451 221,537 -2,218 0.08% 3,866,123
2011-12-07 2011-12-05 17.136 223,755 +2,218 0.08% 3,834,200
2011-12-05 2011-12-01 17.496 221,537 -3,549 0.08% 3,876,113
2011-12-01 2011-11-29 15.828 225,086 +2,218 0.08% 3,562,657
2011-11-30 2011-11-28 15.603 222,868 +1,109 0.08% 3,477,301
2011-11-28 2011-11-24 15.197 221,759 +6,653 0.08% 3,369,998
2011-11-25 2011-11-23 15.106 215,106 +2,217 0.07% 3,249,494
2011-11-18 2011-11-16 15.828 212,889 -443 0.07% 3,369,603
2011-11-14 2011-11-10 15.603 213,332 +443 0.07% 3,328,515
2011-11-11 2011-11-09 16.865 212,889 +665 0.07% 3,590,404
2011-11-08 2011-11-04 17.406 212,224 -2,217 0.07% 3,694,029
2011-11-07 2011-11-03 16.820 214,441 +3,992 0.07% 3,606,908
2011-11-03 2011-11-01 16.549 210,449 -2,218 0.07% 3,482,823
2011-11-02 2011-10-31 17.587 212,667 +665 0.07% 3,740,100
2011-11-01 2011-10-28 18.218 212,002 -4,435 0.07% 3,862,245
2011-10-20 2011-10-18 14.656 216,437 -2,218 0.07% 3,172,001
2011-10-17 2011-10-13 16.549 218,655 +444 0.08% 3,618,628
2011-10-10 2011-10-06 13.032 218,211 +2,218 0.08% 2,843,760
2011-10-03 2011-09-28 15.106 215,993 -2,218 0.07% 3,262,894
2011-09-30 2011-09-27 14.836 218,211 +2,218 0.08% 3,237,360
2011-09-28 2011-09-26 14.250 215,993 +4,435 0.07% 3,077,834
2011-09-27 2011-09-23 15.918 211,558 +1,109 0.07% 3,367,616
2011-09-22 2011-09-20 18.173 210,449 -222 0.07% 3,824,462
2011-09-20 2011-09-16 18.714 210,671 +2,217 0.07% 3,942,496
2011-09-19 2011-09-15 18.218 208,454 -887 0.07% 3,797,607
2011-09-14 2011-09-09 19.390 209,341 -6,652 0.07% 4,059,207
2011-09-12 2011-09-08 19.210 215,993 +6,652 0.07% 4,149,232
2011-09-05 2011-09-01 20.698 209,341 +4,436 0.07% 4,332,967
2011-08-25 2011-08-23 18.579 204,905 -444 0.07% 3,806,872
2011-08-24 2011-08-22 18.218 205,349 +1,774 0.07% 3,741,040
2011-08-23 2011-08-19 19.210 203,575 +222 0.07% 3,910,682
2011-08-22 2011-08-18 20.112 203,353 -444 0.07% 4,089,817
2011-08-19 2011-08-17 20.518 203,797 +6,653 0.07% 4,181,457
2011-08-17 2011-08-15 20.653 197,144 +2,661 0.07% 4,071,622
2011-08-16 2011-08-12 19.977 194,483 +887 0.07% 3,885,114
2011-08-15 2011-08-11 19.886 193,596 -1,109 0.07% 3,849,935
2011-08-11 2011-08-09 19.977 194,705 +4,436 0.07% 3,889,549
2011-08-10 2011-08-08 22.051 190,269 +1,330 0.07% 4,195,612
2011-08-09 2011-08-05 23.314 188,939 +444 0.06% 4,404,845
2011-08-08 2011-08-04 25.839 188,495 -2,218 0.06% 4,870,493
2011-08-03 2011-08-01 27.462 190,713 -222 0.07% 5,237,404
2011-07-28 2011-07-26 28.048 190,935 -2,217 0.07% 5,355,430
2011-07-26 2011-07-22 27.643 193,152 +2,217 0.07% 5,339,224
2011-06-22 2011-06-20 29.356 190,935 +1,109 0.07% 5,605,121
2011-06-21 2011-06-17 29.942 189,826 -1,109 0.07% 5,683,845
2011-06-16 2011-06-14 29.401 190,935 -2,217 0.07% 5,613,731
2011-06-15 2011-06-13 29.266 193,152 +2,217 0.07% 5,652,784
2011-06-14 2011-06-10 29.356 190,935 -665 0.07% 5,605,121
2011-06-13 2011-06-09 29.717 191,600 -6,653 0.07% 5,693,763
2011-06-10 2011-06-08 29.987 198,253 -4,435 0.07% 5,945,110
2011-06-07 2011-06-02 30.709 202,688 -11,088 0.07% 6,224,344
2011-06-03 2011-06-01 30.889 213,776 +11,088 0.07% 6,603,405
2011-05-31 2011-05-27 31.115 202,688 -1,109 0.07% 6,306,604
2011-05-25 2011-05-23 29.131 203,797 +1,109 0.07% 5,936,750
2011-05-23 2011-05-19 30.529 202,688 -3,770 0.07% 6,187,784
2011-05-19 2011-05-17 30.033 206,458 +3,770 0.07% 6,200,467
2011-05-18 2011-05-16 30.033 202,688 -2,217 0.07% 6,087,244
2011-05-13 2011-05-11 30.258 204,905 +2,217 0.07% 6,200,026
2011-05-11 2011-05-06 29.762 202,688 -4,435 0.07% 6,032,404
2011-05-03 2011-04-28 32.017 207,123 -222 0.07% 6,631,398
2011-04-29 2011-04-27 32.287 207,345 -2,217 0.07% 6,694,606
2011-04-21 2011-04-19 31.791 209,562 -2,218 0.07% 6,662,237
2011-04-20 2011-04-18 31.972 211,780 -444 0.07% 6,770,950
2011-04-18 2011-04-14 32.107 212,224 -2,882 0.07% 6,813,856
2011-04-14 2011-04-12 32.332 215,106 +2,217 0.07% 6,954,888
2011-04-13 2011-04-11 33.009 212,889 +887 0.07% 7,027,207
2011-04-12 2011-04-08 32.783 212,002 -3,326 0.07% 6,950,128
2011-04-11 2011-04-07 32.332 215,328 -9,758 0.07% 6,962,066
2011-04-08 2011-04-06 32.558 225,086 -7,096 0.08% 7,328,315
2011-04-07 2011-04-04 31.611 232,182 -2,439 0.08% 7,339,475
2011-04-06 2011-04-01 30.484 234,621 +1,109 0.08% 7,152,074
2011-04-04 2011-03-31 30.574 233,512 -1,331 0.08% 7,139,328
2011-04-01 2011-03-30 29.942 234,843 -2,218 0.08% 7,031,762
2011-03-28 2011-03-24 29.627 237,061 +222 0.08% 7,023,344
2011-03-23 2011-03-21 29.537 236,839 -887 0.08% 6,995,407
2011-03-22 2011-03-18 28.680 237,726 +3,105 0.08% 6,817,925
2011-03-21 2011-03-17 29.131 234,621 -887 0.08% 6,834,675
2011-03-18 2011-03-16 29.987 235,508 -887 0.08% 7,062,293
2011-03-17 2011-03-15 29.717 236,395 -13,084 0.08% 7,024,932
2011-03-16 2011-03-14 30.258 249,479 +443 0.09% 7,548,749
2011-03-15 2011-03-11 30.078 249,036 -665 0.09% 7,490,424
2011-03-11 2011-03-09 31.070 249,701 +6,653 0.09% 7,758,146
2011-03-10 2011-03-08 31.476 243,048 -1,109 0.08% 7,650,079
2011-03-07 2011-03-03 31.205 244,157 +444 0.08% 7,618,925
2011-03-03 2011-03-01 31.791 243,713 +665 0.08% 7,747,940
2011-03-01 2011-02-25 36.083 243,048 -6,209 0.08% 8,769,818
2011-02-28 2011-02-24 35.119 249,257 +14,070 0.09% 8,753,699
2011-02-25 2011-02-23 35.601 235,187 -4,359 0.09% 8,372,872
2011-02-23 2011-02-21 35.360 239,546 +3,114 0.09% 8,470,356
2011-02-21 2011-02-17 35.649 236,432 +415 0.09% 8,428,585
2011-02-17 2011-02-15 35.553 236,017 -1,661 0.09% 8,391,051
2011-02-16 2011-02-14 35.601 237,678 +3,321 0.09% 8,461,554
2011-02-14 2011-02-10 34.589 234,357 -11,209 0.09% 8,106,233
2011-02-11 2011-02-09 35.312 245,566 -2,906 0.09% 8,671,394
2011-02-10 2011-02-08 35.360 248,472 +1,038 0.09% 8,785,980
2011-02-08 2011-02-02 36.034 247,434 +207 0.09% 8,916,156
2011-02-07 2011-01-31 35.360 247,227 +623 0.09% 8,741,957
2011-02-01 2011-01-28 35.601 246,604 -830 0.09% 8,779,328
2011-01-31 2011-01-27 35.745 247,434 -4,567 0.09% 8,844,636
2011-01-28 2011-01-26 34.782 252,001 -3,321 0.09% 8,765,086
2011-01-27 2011-01-25 34.445 255,322 +7,473 0.09% 8,794,497
2011-01-25 2011-01-21 34.541 247,849 +1,245 0.09% 8,560,971
2011-01-24 2011-01-20 34.975 246,604 -3,944 0.09% 8,624,888
2011-01-21 2011-01-19 35.938 250,548 +12,040 0.09% 9,004,228
2011-01-20 2011-01-18 34.878 238,508 -4,359 0.09% 8,318,753
2011-01-19 2011-01-17 34.445 242,867 +2,075 0.09% 8,365,488
2011-01-18 2011-01-14 35.264 240,792 -1,660 0.09% 8,491,215
2011-01-17 2011-01-13 35.408 242,452 -2,076 0.09% 8,584,793
2011-01-14 2011-01-12 35.119 244,528 -4,152 0.09% 8,587,620
2011-01-12 2011-01-10 34.108 248,680 +5,190 0.09% 8,481,855
2011-01-07 2011-01-05 36.516 243,490 +5,812 0.09% 8,891,336
2011-01-06 2011-01-04 36.131 237,678 -207 0.09% 8,587,504
2011-01-05 2011-01-03 35.264 237,885 -3,529 0.09% 8,388,704
2011-01-04 2010-12-31 34.445 241,414 +4,151 0.09% 8,315,439
2011-01-03 2010-12-29 32.325 237,263 -207 0.09% 7,669,539
2010-12-30 2010-12-28 31.602 237,470 -4,152 0.09% 7,504,630
2010-12-29 2010-12-24 31.506 241,622 -2,076 0.09% 7,612,564
2010-12-28 2010-12-22 32.325 243,698 -207 0.09% 7,877,550
2010-12-22 2010-12-20 32.229 243,905 -1,038 0.09% 7,860,742
2010-12-21 2010-12-17 32.855 244,943 -415 0.09% 8,047,595
2010-12-20 2010-12-16 32.181 245,358 -7,473 0.09% 7,895,750
2010-12-17 2010-12-15 32.903 252,831 -623 0.09% 8,318,935
2010-12-16 2010-12-14 33.578 253,454 +2,076 0.09% 8,510,374
2010-12-15 2010-12-13 33.289 251,378 -3,321 0.09% 8,368,007
2010-12-13 2010-12-09 31.410 254,699 +3,321 0.09% 8,000,029
2010-12-10 2010-12-08 32.325 251,378 +1,453 0.09% 8,125,807
2010-12-09 2010-12-07 33.192 249,925 -4,774 0.09% 8,295,558
2010-12-08 2010-12-06 31.699 254,699 -1,453 0.09% 8,073,649
2010-12-07 2010-12-03 31.121 256,152 -1,453 0.09% 7,971,627
2010-12-06 2010-12-02 31.362 257,605 -2,699 0.09% 8,078,895
2010-12-03 2010-12-01 30.735 260,304 -181,839 0.10% 8,000,520
2010-12-02 2010-11-30 29.627 442,143 -5,605 0.16% 13,099,496
2010-11-30 2010-11-26 30.061 447,748 +124,548 0.16% 13,459,687
2010-11-29 2010-11-25 30.735 323,200 -250,963 0.12% 9,933,647
2010-11-26 2010-11-24 29.916 574,163 -1,453 0.21% 17,176,849
2010-11-25 2010-11-23 29.772 575,616 +16,813 0.21% 17,137,128
2010-11-24 2010-11-22 31.073 558,803 -415 0.21% 17,363,415
2010-11-23 2010-11-19 31.554 559,218 +74,314 0.21% 17,645,710
2010-11-22 2010-11-18 32.470 484,904 -24,495 0.18% 15,744,627
2010-11-19 2010-11-17 30.735 509,399 +71,823 0.19% 15,656,528
2010-11-18 2010-11-16 33.096 437,576 +14,530 0.16% 14,481,946
2010-11-17 2010-11-15 34.830 423,046 +13,078 0.16% 14,734,744
2010-11-16 2010-11-12 36.131 409,968 -28,439 0.15% 14,812,485
2010-11-15 2010-11-11 37.142 438,407 +4,567 0.16% 16,283,530
2010-11-12 2010-11-10 36.420 433,840 +23,456 0.16% 15,800,400
2010-11-11 2010-11-09 37.672 410,384 +197,823 0.15% 15,460,156
2010-11-10 2010-11-08 38.925 212,561 -7,058 0.08% 8,273,926
2010-11-09 2010-11-05 36.179 219,619 -6,434 0.08% 7,945,597
2010-11-08 2010-11-04 37.046 226,053 -123,925 0.08% 8,374,393
2010-11-05 2010-11-03 36.034 349,978 -23,249 0.13% 12,611,277
2010-11-04 2010-11-02 37.672 373,227 -75,144 0.14% 14,060,362
2010-11-03 2010-11-01 37.624 448,371 +227,299 0.16% 16,869,618
2010-11-02 2010-10-29 35.842 221,072 -39,647 0.08% 7,923,615
2010-10-29 2010-10-27 27.748 260,719 +8,926 0.10% 7,234,556
2010-10-28 2010-10-26 28.905 251,793 +6,227 0.09% 7,277,993
2010-10-27 2010-10-25 29.627 245,566 -2,076 0.09% 7,275,453
2010-10-26 2010-10-22 28.905 247,642 +2,076 0.09% 7,158,009
2010-10-22 2010-10-20 28.905 245,566 +2,283 0.09% 7,098,003
2010-10-21 2010-10-19 29.820 243,283 +2,491 0.09% 7,254,694
2010-10-19 2010-10-15 30.446 240,792 -1,868 0.09% 7,331,213
2010-10-18 2010-10-14 30.061 242,660 -14,115 0.09% 7,294,567
2010-10-15 2010-10-13 30.350 256,775 -26,778 0.09% 7,793,095
2010-10-14 2010-10-12 29.001 283,553 +22,419 0.10% 8,223,325
2010-10-13 2010-10-11 29.290 261,134 -12,247 0.10% 7,648,631
2010-10-12 2010-10-08 28.856 273,381 +10,794 0.10% 7,888,817
2010-10-11 2010-10-07 27.941 262,587 +1,660 0.10% 7,336,990
2010-10-08 2010-10-06 27.170 260,927 +2,076 0.10% 7,089,487
2010-10-07 2010-10-05 26.062 258,851 +3,529 0.10% 6,746,272
2010-10-05 2010-09-30 26.833 255,322 +1,661 0.09% 6,851,097
2010-10-04 2010-09-29 27.122 253,661 -208 0.09% 6,879,847
2010-09-29 2010-09-27 27.122 253,869 -6,643 0.09% 6,885,489
2010-09-22 2010-09-20 26.207 260,512 -5,189 0.10% 6,827,211
2010-09-21 2010-09-17 25.677 265,701 -4,774 0.10% 6,822,399
2010-09-20 2010-09-16 24.521 270,475 +7,265 0.10% 6,632,261
2010-09-17 2010-09-15 24.617 263,210 -9,549 0.10% 6,479,478
2010-09-16 2010-09-14 25.003 272,759 +1,661 0.10% 6,819,667
2010-09-15 2010-09-13 23.798 271,098 -4,774 0.10% 6,451,638
2010-09-14 2010-09-10 23.605 275,872 +1,245 0.10% 6,512,090
2010-09-13 2010-09-09 23.027 274,627 +2,076 0.10% 6,323,941
2010-09-10 2010-09-08 22.738 272,551 -8,303 0.10% 6,197,357
2010-09-09 2010-09-07 23.027 280,854 -2,076 0.10% 6,467,333
2010-09-08 2010-09-06 22.883 282,930 +10,379 0.10% 6,474,248
2010-09-07 2010-09-03 22.208 272,551 +2,076 0.10% 6,052,927
2010-09-01 2010-08-30 21.486 270,475 -831 0.10% 5,811,372
2010-08-31 2010-08-27 21.245 271,306 +2,076 0.10% 5,763,877
2010-08-30 2010-08-26 21.678 269,230 +208 0.10% 5,836,502
2010-08-27 2010-08-25 21.678 269,022 -2,076 0.10% 5,831,993
2010-08-23 2010-08-19 23.750 271,098 -5,190 0.10% 6,438,578
2010-08-19 2010-08-17 23.027 276,288 -2,075 0.10% 6,362,190
2010-08-18 2010-08-16 22.931 278,363 -6,435 0.10% 6,383,152
2010-08-17 2010-08-13 22.690 284,798 +6,435 0.10% 6,462,113
2010-08-13 2010-08-11 23.076 278,363 +3,113 0.10% 6,423,382
2010-08-11 2010-08-09 24.232 275,250 +831 0.10% 6,669,788
2010-08-09 2010-08-05 24.280 274,419 +2,075 0.10% 6,662,871
2010-08-06 2010-08-04 24.376 272,344 -2,075 0.10% 6,638,730
2010-08-05 2010-08-03 23.798 274,419 -11,210 0.10% 6,530,671
2010-08-04 2010-08-02 24.232 285,629 +4,152 0.10% 6,921,289
2010-08-03 2010-07-30 23.268 281,477 -9,341 0.10% 6,549,479
2010-08-02 2010-07-29 23.509 290,818 +9,133 0.11% 6,836,878
2010-07-30 2010-07-28 22.979 281,685 -14,530 0.10% 6,472,899
2010-07-29 2010-07-27 23.027 296,215 +14,530 0.11% 6,821,057
2010-07-28 2010-07-26 22.931 281,685 +5,813 0.10% 6,459,329
2010-07-27 2010-07-23 23.461 275,872 -9,134 0.10% 6,472,220
2010-07-26 2010-07-22 22.931 285,006 +3,114 0.10% 6,535,483
2010-07-23 2010-07-21 22.305 281,892 +4,151 0.10% 6,287,535
2010-07-22 2010-07-20 21.919 277,741 +6,228 0.10% 6,087,908
2010-07-15 2010-07-13 22.112 271,513 -6,643 0.10% 6,003,714
2010-07-14 2010-07-12 22.594 278,156 -9,964 0.10% 6,284,605
2010-07-13 2010-07-09 21.727 288,120 +15,569 0.11% 6,259,889
2010-07-05 2010-06-30 21.245 272,551 +2,076 0.10% 5,790,327
2010-07-02 2010-06-29 21.245 270,475 +1,038 0.10% 5,746,222
2010-06-30 2010-06-28 21.630 269,437 +2,490 0.10% 5,828,010
2010-06-25 2010-06-23 22.642 266,947 -830 0.10% 6,044,211
2010-06-24 2010-06-22 23.268 267,777 -15,776 0.10% 6,230,704
2010-06-23 2010-06-21 22.738 283,553 +14,531 0.10% 6,447,524
2010-06-22 2010-06-18 21.534 269,022 +2,698 0.10% 5,793,113
2010-06-21 2010-06-17 22.016 266,324 +2,076 0.10% 5,863,315
2010-06-18 2010-06-15 22.064 264,248 +1,038 0.10% 5,830,340
2010-06-14 2010-06-10 21.004 263,210 +1,038 0.10% 5,528,478
2010-06-11 2010-06-09 21.293 262,172 +2,491 0.10% 5,582,456
2010-06-09 2010-06-07 21.871 259,681 +2,076 0.10% 5,679,534
2010-06-07 2010-06-03 23.076 257,605 -2,076 0.09% 5,944,379
2010-06-03 2010-06-01 22.979 259,681 +2,076 0.10% 5,967,264
2010-06-01 2010-05-28 24.376 257,605 +4,151 0.09% 6,279,449
2010-05-31 2010-05-27 22.931 253,454 +7,058 0.09% 5,811,963
2010-05-25 2010-05-20 23.268 246,396 -831 0.09% 5,733,205
2010-05-24 2010-05-19 24.376 247,227 +831 0.09% 6,026,472
2010-05-19 2010-05-17 25.436 246,396 -623 0.09% 6,267,355
2010-05-13 2010-05-11 26.930 247,019 -1,661 0.09% 6,652,102
2010-05-11 2010-05-07 25.677 248,680 +2,076 0.09% 6,385,351
2010-05-10 2010-05-06 26.400 246,604 +2,076 0.09% 6,510,246
2010-05-07 2010-05-05 27.748 244,528 +2,906 0.09% 6,785,280
2010-05-05 2010-05-03 30.024 241,622 +5,190 0.09% 7,254,471
2010-05-04 2010-04-30 30.171 236,432 +6,775 0.09% 7,133,330
2010-05-03 2010-04-29 30.758 229,657 +1,227 0.09% 7,063,684
2010-04-30 2010-04-28 31.295 228,430 +1,227 0.09% 7,148,815
2010-04-27 2010-04-23 32.469 227,203 +409 0.08% 7,377,056
2010-04-26 2010-04-22 32.714 226,794 +205 0.08% 7,419,226
2010-04-23 2010-04-21 33.202 226,589 +1,636 0.08% 7,523,320
2010-04-21 2010-04-19 32.909 224,953 -204 0.08% 7,403,000
2010-04-19 2010-04-15 33.251 225,157 +10,020 0.08% 7,486,784
2010-04-14 2010-04-12 32.714 215,137 -818 0.08% 7,037,885
2010-04-13 2010-04-09 32.762 215,955 -4,090 0.08% 7,075,204
2010-04-12 2010-04-08 32.616 220,045 -613 0.08% 7,176,922
2010-04-09 2010-04-07 33.007 220,658 -2,045 0.08% 7,283,236
2010-03-30 2010-03-26 31.833 222,703 -2,045 0.08% 7,089,375
2010-03-29 2010-03-25 31.882 224,748 -1,432 0.08% 7,165,465
2010-03-23 2010-03-19 32.714 226,180 -3,272 0.08% 7,399,140
2010-03-22 2010-03-18 33.251 229,452 -4,295 0.09% 7,629,598
2010-03-19 2010-03-17 31.540 233,747 -6,544 0.09% 7,372,362
2010-03-16 2010-03-12 30.758 240,291 +2,045 0.09% 7,390,759
2010-03-15 2010-03-11 30.904 238,246 +409 0.09% 7,362,810
2010-03-11 2010-03-09 31.344 237,837 +2,045 0.09% 7,454,841
2010-03-10 2010-03-08 31.687 235,792 -4,090 0.09% 7,471,452
2010-03-05 2010-03-03 30.806 239,882 +818 0.09% 7,389,910
2010-03-03 2010-03-01 30.953 239,064 -1,227 0.09% 7,399,780
2010-02-24 2010-02-22 29.828 240,291 -409 0.09% 7,167,509
2010-02-22 2010-02-18 30.317 240,700 -1,227 0.09% 7,297,409
2010-02-19 2010-02-17 30.415 241,927 +2,045 0.09% 7,358,269
2010-02-11 2010-02-09 28.606 239,882 -6,953 0.09% 6,862,059
2010-02-09 2010-02-05 28.704 246,835 +8,180 0.09% 7,085,096
2010-02-05 2010-02-03 30.904 238,655 +2,045 0.09% 7,375,450
2010-02-03 2010-02-01 30.806 236,610 -204 0.09% 7,289,111
2010-02-02 2010-01-29 29.682 236,814 -1,841 0.09% 7,029,056
2010-01-28 2010-01-26 30.269 238,655 -4,703 0.09% 7,223,740
2010-01-27 2010-01-25 31.491 243,358 -2,045 0.09% 7,663,593
2010-01-26 2010-01-22 31.589 245,403 +1,227 0.09% 7,751,992
2010-01-25 2010-01-21 31.247 244,176 +2,045 0.09% 7,629,652
2010-01-22 2010-01-20 31.931 242,131 +2,045 0.09% 7,731,513
2010-01-21 2010-01-19 32.518 240,086 +204 0.09% 7,807,094
2010-01-20 2010-01-18 32.078 239,882 -4,090 0.09% 7,694,890
2010-01-19 2010-01-15 32.567 243,972 -613 0.09% 7,945,388
2010-01-15 2010-01-13 31.833 244,585 +3,067 0.09% 7,785,952
2010-01-13 2010-01-11 33.105 241,518 -3,885 0.09% 7,995,380
2010-01-12 2010-01-08 32.762 245,403 -4,295 0.09% 8,039,991
2010-01-11 2010-01-07 32.811 249,698 -7,975 0.09% 8,192,916
2010-01-08 2010-01-06 32.078 257,673 -2,454 0.10% 8,265,586
2010-01-07 2010-01-05 31.344 260,127 -7,158 0.10% 8,153,506
2010-01-05 2009-12-31 30.513 267,285 +5,726 0.10% 8,155,678
2010-01-04 2009-12-29 30.220 261,559 -2,045 0.10% 7,904,221
2009-12-30 2009-12-28 30.171 263,604 +2,863 0.10% 7,953,130
2009-12-28 2009-12-22 29.339 260,741 -2,045 0.10% 7,650,001
2009-12-23 2009-12-21 29.437 262,786 -6,135 0.10% 7,735,700
2009-12-22 2009-12-18 29.633 268,921 +613 0.10% 7,968,898
2009-12-18 2009-12-16 30.122 268,308 +2,454 0.10% 8,081,933
2009-12-17 2009-12-15 30.317 265,854 -1,636 0.10% 8,060,014
2009-12-16 2009-12-14 30.806 267,490 -613 0.10% 8,240,414
2009-12-15 2009-12-11 30.660 268,103 -3,886 0.10% 8,219,968
2009-12-14 2009-12-10 30.562 271,989 +1,023 0.10% 8,312,512
2009-12-11 2009-12-09 30.513 270,966 +3,885 0.10% 8,267,997
2009-12-09 2009-12-07 31.344 267,081 -6,135 0.10% 8,371,474
2009-12-08 2009-12-04 31.980 273,216 -2,454 0.10% 8,737,452
2009-12-07 2009-12-03 31.833 275,670 -4,294 0.10% 8,775,491
2009-12-04 2009-12-02 31.589 279,964 +13,497 0.10% 8,843,733
2009-12-03 2009-12-01 31.247 266,467 +1,227 0.10% 8,326,169
2009-12-02 2009-11-30 31.393 265,240 +2,250 0.10% 8,326,739
2009-12-01 2009-11-27 30.073 262,990 -3,273 0.10% 7,908,885
2009-11-26 2009-11-24 31.784 266,263 +4,704 0.10% 8,463,015
2009-11-25 2009-11-23 32.273 261,559 +7,158 0.10% 8,441,401
2009-11-24 2009-11-20 32.176 254,401 +2,045 0.09% 8,185,508
2009-11-23 2009-11-19 32.811 252,356 +4,090 0.09% 8,280,128
2009-11-20 2009-11-18 33.154 248,266 -3,477 0.09% 8,230,910
2009-11-19 2009-11-17 33.105 251,743 -7,362 0.09% 8,333,875
2009-11-18 2009-11-16 33.594 259,105 +1,636 0.10% 8,704,292
2009-11-17 2009-11-13 32.078 257,469 -2,249 0.10% 8,259,043
2009-11-16 2009-11-12 31.833 259,718 +1,022 0.10% 8,267,686
2009-11-12 2009-11-10 31.931 258,696 +2,045 0.10% 8,260,452
2009-11-09 2009-11-05 31.198 256,651 -2,045 0.10% 8,006,903
2009-11-04 2009-11-02 31.295 258,696 -409 0.10% 8,096,002
2009-11-03 2009-10-30 31.931 259,105 -2,658 0.10% 8,273,512
2009-11-02 2009-10-29 31.100 261,763 +2,658 0.10% 8,140,785
2009-10-30 2009-10-28 31.833 259,105 +2,045 0.10% 8,248,172
2009-10-28 2009-10-23 33.740 257,060 -5,317 0.10% 8,673,303
2009-10-27 2009-10-22 33.251 262,377 -409 0.10% 8,724,400
2009-10-23 2009-10-21 33.545 262,786 -9,612 0.10% 8,815,100
2009-10-22 2009-10-20 32.811 272,398 -2,045 0.10% 8,937,733
2009-10-20 2009-10-16 31.784 274,443 -1,022 0.10% 8,723,011
2009-10-19 2009-10-15 32.371 275,465 +5,521 0.10% 8,917,135
2009-10-16 2009-10-14 32.225 269,944 -1,636 0.10% 8,698,813
2009-10-15 2009-10-13 31.882 271,580 -1,227 0.10% 8,658,572
2009-10-14 2009-10-12 31.491 272,807 -409 0.10% 8,590,972
2009-10-13 2009-10-09 32.567 273,216 -409 0.10% 8,897,772
2009-10-12 2009-10-08 32.567 273,625 -1,022 0.10% 8,911,092
2009-10-09 2009-10-07 32.518 274,647 +409 0.10% 8,930,945
2009-10-08 2009-10-06 31.149 274,238 -614 0.10% 8,542,166
2009-10-07 2009-10-05 29.828 274,852 +1,023 0.10% 8,198,410
2009-10-06 2009-10-02 29.193 273,829 +818 0.10% 7,993,826
2009-10-05 2009-09-30 30.366 273,011 +1,636 0.10% 8,290,346
2009-09-30 2009-09-28 30.220 271,375 +613 0.10% 8,200,857
2009-09-29 2009-09-25 31.393 270,762 +2,045 0.10% 8,500,093
2009-09-28 2009-09-24 31.736 268,717 +1,432 0.10% 8,527,874
2009-09-23 2009-09-21 33.056 267,285 +3,272 0.10% 8,835,318
2009-09-22 2009-09-18 33.838 264,013 +1,841 0.10% 8,933,720
2009-09-21 2009-09-17 33.691 262,172 -8,181 0.10% 8,832,964
2009-09-18 2009-09-16 33.202 270,353 -4,499 0.10% 8,976,394
2009-09-17 2009-09-15 31.638 274,852 -1,227 0.10% 8,695,691
2009-09-16 2009-09-14 30.415 276,079 -60,941 0.10% 8,397,010
2009-09-15 2009-09-11 31.442 337,020 -8,590 0.13% 10,596,625
2009-09-14 2009-09-10 31.540 345,610 +7,772 0.13% 10,900,513
2009-09-11 2009-09-09 31.736 337,838 +1,227 0.13% 10,721,465
2009-09-10 2009-09-08 32.469 336,611 +5,112 0.13% 10,929,425
2009-09-09 2009-09-07 31.198 331,499 +1,023 0.12% 10,341,983
2009-09-08 2009-09-04 30.953 330,476 +31,698 0.12% 10,229,268
2009-09-07 2009-09-03 29.828 298,778 +2,249 0.11% 8,912,086
2009-09-04 2009-09-02 28.606 296,529 +1,841 0.11% 8,482,502
2009-09-03 2009-09-01 29.193 294,688 -8,385 0.11% 8,602,758
2009-09-02 2009-08-31 28.313 303,073 +23,109 0.11% 8,580,779
2009-09-01 2009-08-28 29.828 279,964 +2,045 0.10% 8,350,893
2009-08-31 2009-08-27 30.317 277,919 +2,045 0.10% 8,425,794
2009-08-28 2009-08-26 31.784 275,874 -1,227 0.10% 8,768,495
2009-08-27 2009-08-25 32.176 277,101 -34,357 0.10% 8,915,894
2009-08-26 2009-08-24 31.882 311,458 +2,454 0.12% 9,929,972
2009-08-25 2009-08-21 31.736 309,004 -19,632 0.12% 9,806,403
2009-08-24 2009-08-20 31.540 328,636 +62,782 0.12% 10,365,154
2009-08-21 2009-08-19 30.122 265,854 -5,521 0.10% 8,008,014
2009-08-20 2009-08-18 31.784 271,375 -2,045 0.10% 8,625,497
2009-08-19 2009-08-17 31.687 273,420 +7,362 0.10% 8,663,756
2009-08-18 2009-08-14 34.669 266,058 -4,295 0.10% 9,224,089
2009-08-17 2009-08-13 34.180 270,353 +4,704 0.10% 9,240,794
2009-08-14 2009-08-12 33.691 265,649 +5,113 0.10% 8,950,109
2009-08-13 2009-08-11 35.256 260,536 +6,748 0.10% 9,185,524
2009-08-12 2009-08-10 35.452 253,788 -5,317 0.09% 8,997,255
2009-08-11 2009-08-07 33.985 259,105 +10,021 0.10% 8,805,652
2009-08-10 2009-08-06 36.674 249,084 +2,454 0.09% 9,134,989
2009-08-07 2009-08-05 36.772 246,630 -1,432 0.09% 9,069,110
2009-08-06 2009-08-04 37.457 248,062 -63,600 0.09% 9,291,588
2009-08-05 2009-08-03 36.968 311,662 +40,900 0.12% 11,521,435
2009-08-04 2009-07-31 34.718 270,762 +18,406 0.10% 9,400,414
2009-08-03 2009-07-30 33.740 252,356 +7,157 0.09% 8,514,588
2009-07-31 2009-07-29 34.523 245,199 +8,180 0.09% 8,464,948
2009-07-30 2009-07-28 35.110 237,019 +3,886 0.09% 8,321,632
2009-07-29 2009-07-27 33.202 233,133 -7,567 0.09% 7,740,597
2009-07-28 2009-07-24 29.633 240,700 +409 0.09% 7,132,629
2009-07-27 2009-07-23 29.144 240,291 -10,225 0.09% 7,003,009
2009-07-24 2009-07-22 28.313 250,516 -6,953 0.09% 7,092,755
2009-07-23 2009-07-21 28.313 257,469 +13,906 0.10% 7,289,612
2009-07-22 2009-07-20 27.872 243,563 -2,045 0.09% 6,788,707
2009-07-21 2009-07-17 26.895 245,608 +10,021 0.09% 6,605,506
2009-07-20 2009-07-16 27.286 235,587 -15,747 0.09% 6,428,156
2009-07-17 2009-07-15 27.090 251,334 +11,043 0.09% 6,808,664
2009-07-16 2009-07-14 26.014 240,291 -4,090 0.09% 6,251,008
2009-07-15 2009-07-13 25.085 244,381 +2,659 0.09% 6,130,356
2009-07-13 2009-07-09 26.503 241,722 -818 0.09% 6,406,434
2009-07-10 2009-07-08 25.672 242,540 +2,249 0.09% 6,226,494
2009-07-09 2009-07-07 26.259 240,291 +2,045 0.09% 6,309,758
2009-07-08 2009-07-06 27.041 238,246 +1,636 0.09% 6,442,459
2009-07-07 2009-07-03 27.628 236,610 +1,227 0.09% 6,537,060
2009-07-06 2009-07-02 27.824 235,383 -4,090 0.09% 6,549,200
2009-07-03 2009-06-30 27.335 239,473 -613 0.09% 6,545,899
2009-07-02 2009-06-29 26.552 240,086 -2,045 0.09% 6,374,815
2009-06-30 2009-06-26 27.286 242,131 +2,863 0.09% 6,606,714
2009-06-29 2009-06-25 26.063 239,268 -4,704 0.09% 6,236,095
2009-06-26 2009-06-24 25.819 243,972 +818 0.09% 6,299,047
2009-06-25 2009-06-23 25.036 243,154 +4,704 0.09% 6,087,687
2009-06-24 2009-06-22 26.699 238,450 -1,841 0.09% 6,366,356
2009-06-23 2009-06-19 26.014 240,291 -204 0.09% 6,251,008
2009-06-22 2009-06-18 26.259 240,495 -2,863 0.09% 6,315,115
2009-06-19 2009-06-17 26.650 243,358 -1,841 0.09% 6,485,494
2009-06-18 2009-06-16 26.943 245,199 +12,679 0.09% 6,606,497
2009-06-17 2009-06-15 28.361 232,520 -11,247 0.09% 6,594,612
2009-06-16 2009-06-12 29.633 243,767 +4,090 0.09% 7,223,513
2009-06-15 2009-06-11 29.682 239,677 +5,726 0.09% 7,114,035
2009-06-12 2009-06-10 29.388 233,951 -8,180 0.09% 6,875,437
2009-06-11 2009-06-09 28.068 242,131 +8,589 0.09% 6,796,154
2009-06-10 2009-06-08 29.046 233,542 +3,272 0.09% 6,783,477
2009-06-09 2009-06-05 29.975 230,270 -7,567 0.09% 6,902,378
2009-06-08 2009-06-04 29.780 237,837 -818 0.09% 7,082,680
2009-06-05 2009-06-03 29.388 238,655 -4,294 0.09% 7,013,680
2009-06-04 2009-06-02 27.872 242,949 +1,227 0.09% 6,771,594
2009-06-02 2009-05-29 25.232 241,722 -10,225 0.09% 6,099,115
2009-06-01 2009-05-27 24.743 251,947 -10,634 0.09% 6,233,911
2009-05-29 2009-05-26 24.058 262,581 +4,499 0.10% 6,317,268
2009-05-27 2009-05-25 24.254 258,082 -1,023 0.10% 6,259,510
2009-05-26 2009-05-22 23.520 259,105 -1,227 0.10% 6,094,271
2009-05-25 2009-05-21 24.450 260,332 -4,908 0.10% 6,365,001
2009-05-22 2009-05-20 25.085 265,240 -9,612 0.10% 6,653,609
2009-05-21 2009-05-19 24.450 274,852 +5,113 0.10% 6,720,009
2009-05-20 2009-05-18 22.689 269,739 -2,045 0.10% 6,120,158
2009-05-19 2009-05-15 21.907 271,784 +8,180 0.10% 5,953,918
2009-05-18 2009-05-14 21.516 263,604 +6,953 0.10% 5,671,600
2009-05-15 2009-05-13 22.689 256,651 -2,045 0.10% 5,823,202
2009-05-14 2009-05-12 22.445 258,696 -2,045 0.10% 5,806,351
2009-05-13 2009-05-11 22.591 260,741 +3,886 0.10% 5,890,501
2009-05-12 2009-05-08 23.423 256,855 +3,476 0.10% 6,016,230
2009-05-11 2009-05-07 22.787 253,379 -14,520 0.09% 5,773,743
2009-05-08 2009-05-06 23.520 267,899 +11,453 0.10% 6,301,110
2009-05-07 2009-05-05 22.494 256,446 -42,537 0.10% 5,768,391
2009-05-06 2009-05-04 20.733 298,983 -818 0.11% 6,198,881
2009-05-05 2009-04-30 19.266 299,801 -8,998 0.11% 5,776,040
2009-05-04 2009-04-29 18.582 308,799 -19,428 0.12% 5,737,998
2009-04-30 2009-04-28 19.697 328,227 +11,043 0.12% 6,465,211
2009-04-29 2009-04-27 20.108 317,184 +26,514 0.12% 6,377,853
2009-04-28 2009-04-24 21.339 290,670 +2,534 0.11% 6,202,556
2009-04-27 2009-04-23 21.134 288,136 -11,112 0.11% 6,089,364
2009-04-24 2009-04-22 20.416 299,248 +24,954 0.12% 6,109,301
2009-04-22 2009-04-20 21.954 274,294 +7,798 0.11% 6,021,952
2009-04-21 2009-04-17 21.339 266,496 +4,094 0.10% 5,686,712
2009-04-20 2009-04-16 22.211 262,402 +6,238 0.10% 5,828,170
2009-04-17 2009-04-15 23.288 256,164 +390 0.10% 5,965,559
2009-04-16 2009-04-14 22.057 255,774 -13,062 0.10% 5,641,597
2009-04-15 2009-04-09 20.056 268,836 +5,264 0.11% 5,391,894
2009-04-14 2009-04-08 19.390 263,572 +1,949 0.10% 5,110,557
2009-04-09 2009-04-07 20.108 261,623 -8,967 0.10% 5,260,647
2009-04-08 2009-04-06 20.467 270,590 -121,844 0.11% 5,538,113
2009-04-07 2009-04-03 20.159 392,434 +10,332 0.15% 7,911,091
2009-04-06 2009-04-02 19.749 382,102 -584 0.15% 7,546,007
2009-04-03 2009-04-01 18.620 382,686 +90,651 0.15% 7,125,681
2009-04-02 2009-03-31 17.748 292,035 +26,513 0.11% 5,183,083
2009-04-01 2009-03-30 17.902 265,522 -186,567 0.10% 4,753,386
2009-03-31 2009-03-27 19.903 452,089 +1,950 0.18% 8,997,728
2009-03-30 2009-03-26 20.416 450,139 -7,993 0.18% 9,189,818
2009-03-27 2009-03-25 19.697 458,132 -9,163 0.18% 9,023,999
2009-03-26 2009-03-24 19.492 467,295 +5,849 0.18% 9,108,606
2009-03-25 2009-03-23 19.851 461,446 +191,830 0.18% 9,160,286
2009-03-24 2009-03-20 17.081 269,616 +6,239 0.11% 4,605,397
2009-03-23 2009-03-19 17.235 263,377 +2,144 0.10% 4,539,357
2009-03-20 2009-03-18 16.722 261,233 -585 0.10% 4,368,404
2009-03-19 2009-03-17 16.927 261,818 +1,560 0.10% 4,431,907
2009-03-18 2009-03-16 17.389 260,258 -7,408 0.10% 4,525,650
2009-03-16 2009-03-12 15.645 267,666 -975 0.10% 4,187,649
2009-03-13 2009-03-11 15.748 268,641 -1,949 0.11% 4,230,463
2009-03-12 2009-03-10 15.389 270,590 -2,535 0.11% 4,163,995
2009-03-11 2009-03-09 14.876 273,125 -1,169 0.11% 4,062,905
2009-03-10 2009-03-06 14.876 274,294 +6,823 0.11% 4,080,294
2009-03-09 2009-03-05 15.440 267,471 -8,383 0.10% 4,129,718
2009-03-06 2009-03-04 15.953 275,854 +2,534 0.11% 4,400,650
2009-03-05 2009-03-03 14.824 273,320 -9,357 0.11% 4,051,785
2009-03-03 2009-02-27 14.978 282,677 +2,339 0.11% 4,233,997
2009-03-02 2009-02-26 15.542 280,338 -1,170 0.11% 4,357,143
2009-02-27 2009-02-25 16.158 281,508 +6,434 0.11% 4,548,608
2009-02-26 2009-02-24 15.953 275,074 +585 0.11% 4,388,207
2009-02-24 2009-02-20 16.620 274,489 +2,534 0.11% 4,561,914
2009-02-23 2009-02-19 17.184 271,955 -3,314 0.11% 4,673,250
2009-02-20 2009-02-18 16.927 275,269 -7,798 0.11% 4,659,598
2009-02-19 2009-02-17 17.030 283,067 -11,112 0.11% 4,820,638
2009-02-17 2009-02-13 17.799 294,179 -38,990 0.12% 5,236,225
2009-02-16 2009-02-12 17.492 333,169 -56,536 0.13% 5,827,686
2009-02-13 2009-02-11 18.364 389,705 -14,231 0.15% 7,156,426
2009-02-12 2009-02-10 18.825 403,936 -585 0.16% 7,604,240
2009-02-11 2009-02-09 18.825 404,521 +15,596 0.16% 7,615,253
2009-02-10 2009-02-06 18.107 388,925 +60,240 0.15% 7,042,352
2009-02-09 2009-02-05 17.235 328,685 -390 0.13% 5,664,953
2009-02-06 2009-02-04 16.979 329,075 +44,253 0.13% 5,587,275
2009-02-05 2009-02-03 15.953 284,822 -47,178 0.11% 4,543,715
2009-02-04 2009-02-02 15.594 332,000 +3,899 0.13% 5,177,127
2009-02-03 2009-01-30 16.466 328,101 +49,908 0.13% 5,402,438
2009-01-30 2009-01-23 14.363 278,193 -2,145 0.11% 3,995,595
2009-01-23 2009-01-21 15.389 280,338 +5,069 0.11% 4,314,003
2009-01-22 2009-01-20 16.568 275,269 +975 0.11% 4,560,758
2009-01-21 2009-01-19 16.722 274,294 -4,094 0.11% 4,586,814
2009-01-20 2009-01-16 16.004 278,388 -780 0.11% 4,455,355
2009-01-19 2009-01-15 16.209 279,168 +1,754 0.11% 4,525,118
2009-01-16 2009-01-14 16.671 277,414 +2,535 0.11% 4,624,757
2009-01-15 2009-01-13 16.517 274,879 +1,754 0.11% 4,540,196
2009-01-14 2009-01-12 17.338 273,125 +12,282 0.11% 4,735,386
2009-01-13 2009-01-09 18.774 260,843 -585 0.10% 4,897,083
2009-01-12 2009-01-08 18.466 261,428 -7,408 0.10% 4,827,606
2009-01-09 2009-01-07 19.903 268,836 -3,119 0.11% 5,350,524
2009-01-08 2009-01-06 20.569 271,955 +1,170 0.11% 5,593,950
2009-01-07 2009-01-05 20.364 270,785 +780 0.11% 5,514,324
2009-01-06 2009-01-02 19.287 270,005 -3,899 0.11% 5,207,591
2009-01-05 2008-12-31 18.056 273,904 +779 0.11% 4,945,591
2009-01-02 2008-12-29 17.953 273,125 -195 0.11% 4,903,506
2008-12-30 2008-12-24 17.697 273,320 -40,939 0.11% 4,836,907
2008-12-29 2008-12-22 18.466 314,259 +6,628 0.12% 5,803,198
2008-12-23 2008-12-19 19.441 307,631 -94,745 0.12% 5,980,624
2008-12-22 2008-12-18 20.313 402,376 +73,691 0.16% 8,173,432
2008-12-19 2008-12-17 18.774 328,685 +56,535 0.13% 6,170,753
2008-12-18 2008-12-16 17.543 272,150 -7,798 0.11% 4,774,321
2008-12-17 2008-12-15 17.184 279,948 +7,993 0.11% 4,810,601
2008-12-16 2008-12-12 17.081 271,955 -193,585 0.11% 4,645,350
2008-12-15 2008-12-11 18.979 465,540 +6,238 0.18% 8,835,597
2008-12-12 2008-12-10 18.466 459,302 +144,068 0.18% 8,481,605
2008-12-11 2008-12-09 16.363 315,234 -11,502 0.12% 5,158,233
2008-12-10 2008-12-08 15.696 326,736 -1,949 0.13% 5,128,562
2008-12-09 2008-12-05 14.619 328,685 -9,553 0.13% 4,805,094
2008-12-08 2008-12-04 13.747 338,238 -4,094 0.13% 4,649,801
2008-12-05 2008-12-03 14.004 342,332 +1,170 0.13% 4,793,882
2008-12-04 2008-12-02 13.593 341,162 -93,576 0.13% 4,637,498
2008-12-03 2008-12-01 14.876 434,738 +95,525 0.17% 6,466,999
2008-12-02 2008-11-28 14.517 339,213 +10,723 0.13% 4,924,205
2008-12-01 2008-11-27 13.798 328,490 +20,469 0.13% 4,532,644
2008-11-28 2008-11-26 13.285 308,021 -2,339 0.12% 4,092,204
2008-11-27 2008-11-25 12.670 310,360 -5,849 0.12% 3,932,239
2008-11-26 2008-11-24 12.054 316,209 +3,704 0.12% 3,811,705
2008-11-25 2008-11-21 12.311 312,505 +975 0.12% 3,847,206
2008-11-24 2008-11-20 11.695 311,530 +1,950 0.12% 3,643,442
2008-11-21 2008-11-19 12.824 309,580 -7,018 0.12% 3,969,996
2008-11-20 2008-11-18 12.721 316,598 +8,577 0.12% 4,027,514
2008-11-18 2008-11-14 14.363 308,021 +2,145 0.12% 4,424,004
2008-11-14 2008-11-12 14.876 305,876 -48,738 0.12% 4,550,096
2008-11-13 2008-11-11 14.722 354,614 +50,492 0.14% 5,220,534
2008-11-12 2008-11-10 15.748 304,122 -17,545 0.12% 4,789,205
2008-11-11 2008-11-07 14.157 321,667 -7,018 0.13% 4,553,997
2008-11-10 2008-11-06 13.645 328,685 +9,552 0.13% 4,484,755
2008-11-07 2008-11-05 15.132 319,133 +1,560 0.12% 4,829,152
2008-11-06 2008-11-04 13.337 317,573 -20,470 0.12% 4,235,397
2008-11-05 2008-11-03 12.208 338,043 -76,030 0.13% 4,126,920
2008-11-04 2008-10-31 12.003 414,073 +1,559 0.16% 4,970,155
2008-11-03 2008-10-30 11.285 412,514 +103,129 0.16% 4,655,202
2008-10-31 2008-10-29 8.002 309,385 +8,772 0.12% 2,475,717
2008-10-30 2008-10-28 8.361 300,613 -9,162 0.12% 2,513,463
2008-10-29 2008-10-27 7.848 309,775 +7,408 0.12% 2,431,168
2008-10-28 2008-10-24 9.387 302,367 +1,949 0.12% 2,838,329
2008-10-27 2008-10-23 10.208 300,418 +4,679 0.12% 3,066,594
2008-10-24 2008-10-22 10.926 295,739 -1,949 0.12% 3,231,212
2008-10-22 2008-10-20 12.824 297,688 -5,264 0.12% 3,817,495
2008-10-21 2008-10-17 11.952 302,952 -1,170 0.12% 3,620,820
2008-10-20 2008-10-16 12.311 304,122 -11,307 0.12% 3,744,004
2008-10-17 2008-10-15 13.593 315,429 -19,495 0.12% 4,287,703
2008-10-16 2008-10-14 14.876 334,924 +17,936 0.13% 4,982,203
2008-10-15 2008-10-13 13.798 316,988 +2,534 0.12% 4,373,935
2008-10-14 2008-10-10 13.285 314,454 +2,339 0.12% 4,177,669
2008-10-13 2008-10-09 15.132 312,115 +4,679 0.12% 4,722,955
2008-10-10 2008-10-08 15.081 307,436 +10,722 0.12% 4,636,382
2008-10-08 2008-10-03 17.851 296,714 -4,873 0.12% 5,296,567
2008-10-06 2008-10-02 18.364 301,587 +779 0.12% 5,538,253
2008-10-03 2008-09-30 17.338 300,808 +2,145 0.12% 5,215,348
2008-10-02 2008-09-29 17.748 298,663 +1,949 0.12% 5,300,718
2008-09-30 2008-09-26 19.903 296,714 +5,654 0.12% 5,905,368
2008-09-29 2008-09-25 20.518 291,060 -10,722 0.11% 5,971,999
2008-09-26 2008-09-24 20.518 301,782 +779 0.12% 6,191,994
2008-09-25 2008-09-23 20.826 301,003 -2,534 0.12% 6,268,650
2008-09-24 2008-09-22 21.441 303,537 -22,419 0.12% 6,508,263
2008-09-23 2008-09-19 19.492 325,956 +1,949 0.13% 6,353,598
2008-09-22 2008-09-18 16.209 324,007 -17,740 0.13% 5,251,927
2008-09-19 2008-09-17 16.722 341,747 -6,823 0.13% 5,714,780
2008-09-18 2008-09-16 17.953 348,570 +7,213 0.14% 6,257,995
2008-09-16 2008-09-11 20.159 341,357 +3,704 0.13% 6,881,428
2008-09-12 2008-09-10 21.749 337,653 +8,773 0.13% 7,343,678
2008-09-11 2008-09-09 23.391 328,880 -195 0.13% 7,692,712
2008-09-10 2008-09-08 25.083 329,075 +2,924 0.13% 8,254,313
2008-09-09 2008-09-05 24.468 326,151 -975 0.13% 7,980,209
2008-09-08 2008-09-04 24.417 327,126 -4,289 0.13% 7,987,285
2008-09-05 2008-09-03 24.622 331,415 -779 0.13% 8,160,008
2008-09-04 2008-09-02 25.648 332,194 +5,263 0.13% 8,519,988
2008-09-03 2008-09-01 26.417 326,931 +1,560 0.13% 8,636,554
2008-09-02 2008-08-29 26.366 325,371 -195 0.13% 8,578,654
2008-09-01 2008-08-28 25.391 325,566 -7,213 0.13% 8,266,495
2008-08-29 2008-08-27 25.904 332,779 -3,509 0.13% 8,620,342
2008-08-28 2008-08-26 24.519 336,288 +1,364 0.13% 8,245,490
2008-08-26 2008-08-21 23.339 334,924 +3,119 0.13% 7,816,905
2008-08-21 2008-08-19 23.339 331,805 +2,535 0.13% 7,744,110
2008-08-20 2008-08-18 24.365 329,270 +1,949 0.13% 8,022,744
2008-08-19 2008-08-15 25.802 327,321 -19,300 0.13% 8,445,377
2008-08-18 2008-08-14 26.827 346,621 +15,986 0.14% 9,298,946
2008-08-15 2008-08-13 26.161 330,635 -1,365 0.13% 8,649,603
2008-08-14 2008-08-12 25.545 332,000 -974 0.13% 8,480,952
2008-08-13 2008-08-11 24.878 332,974 -390 0.13% 8,283,793
2008-08-12 2008-08-08 26.520 333,364 +2,339 0.13% 8,840,695
2008-08-11 2008-08-07 27.751 331,025 -1,559 0.13% 9,186,186
2008-08-08 2008-08-05 29.905 332,584 +3,899 0.13% 9,945,969
2008-08-07 2008-08-04 31.598 328,685 -390 0.13% 10,385,748
2008-08-04 2008-07-31 32.829 329,075 -585 0.13% 10,803,191
2008-08-01 2008-07-30 32.880 329,660 +1,365 0.13% 10,839,306
2008-07-31 2008-07-29 31.854 328,295 -1,560 0.13% 10,457,625
2008-07-30 2008-07-28 32.111 329,855 +1,560 0.13% 10,591,918
2008-07-29 2008-07-25 32.367 328,295 -2,730 0.13% 10,626,025
2008-07-28 2008-07-24 33.855 331,025 -37,820 0.13% 11,206,808
2008-07-25 2008-07-23 33.034 368,845 +54,976 0.14% 12,184,479
2008-07-23 2008-07-21 32.162 313,869 -780 0.12% 10,094,694
2008-07-22 2008-07-18 32.162 314,649 +6,823 0.12% 10,119,780
2008-07-17 2008-07-15 33.855 307,826 -195 0.12% 10,421,409
2008-07-16 2008-07-14 36.163 308,021 -2,144 0.12% 11,139,011
2008-07-15 2008-07-11 36.625 310,165 +390 0.12% 11,359,735
2008-07-14 2008-07-10 35.907 309,775 -975 0.12% 11,122,991
2008-07-11 2008-07-09 35.137 310,750 -3,899 0.12% 10,918,900
2008-07-10 2008-07-08 33.188 314,649 +195 0.12% 10,442,580
2008-07-09 2008-07-07 34.727 314,454 -4,484 0.12% 10,920,009
2008-07-04 2008-07-02 33.598 318,938 -5,653 0.12% 10,715,804
2008-07-03 2008-06-30 34.163 324,591 +779 0.13% 11,088,885
2008-07-02 2008-06-27 35.035 323,812 -5,068 0.13% 11,344,643
2008-06-30 2008-06-26 34.829 328,880 +8,577 0.13% 11,454,719
2008-06-27 2008-06-25 35.137 320,303 -3,704 0.13% 11,254,566
2008-06-26 2008-06-24 34.163 324,007 -16,180 0.13% 11,068,934
2008-06-25 2008-06-23 36.317 340,187 +23,394 0.13% 12,354,585
2008-06-24 2008-06-20 39.600 316,793 +28,852 0.12% 12,544,983
2008-06-23 2008-06-19 41.447 287,941 +10,527 0.11% 11,934,165
2008-06-20 2008-06-18 45.037 277,414 +7,993 0.11% 12,493,959
2008-06-19 2008-06-17 43.242 269,421 -3,899 0.11% 11,650,276
2008-06-18 2008-06-16 42.780 273,320 -4,289 0.11% 11,692,696
2008-06-17 2008-06-13 40.421 277,609 -389 0.11% 11,221,139
2008-06-16 2008-06-12 41.600 277,998 +779 0.11% 11,564,842
2008-06-13 2008-06-11 42.113 277,219 +3,899 0.11% 11,674,636
2008-06-12 2008-06-10 41.806 273,320 +975 0.11% 11,426,315
2008-06-11 2008-06-06 44.524 272,345 +6,823 0.11% 12,125,965
2008-06-10 2008-06-05 44.063 265,522 -390 0.10% 11,699,596
2008-06-06 2008-06-04 44.627 265,912 -29,827 0.10% 11,866,821
2008-06-05 2008-06-03 45.294 295,739 -1,170 0.12% 13,395,116
2008-06-04 2008-06-02 45.653 296,909 +9,163 0.12% 13,554,720
2008-06-03 2008-05-30 43.960 287,746 +17,935 0.11% 12,649,324
2008-06-02 2008-05-29 45.191 269,811 +37,236 0.11% 12,193,061
2008-05-30 2008-05-28 44.986 232,575 +3,314 0.09% 10,462,604
2008-05-28 2008-05-26 44.935 229,261 +5,264 0.09% 10,301,761
2008-05-27 2008-05-23 47.397 223,997 -97,865 0.09% 10,616,744
2008-05-26 2008-05-22 49.859 321,862 +8,578 0.13% 16,047,713
2008-05-23 2008-05-21 50.987 313,284 +21,444 0.12% 15,973,562
2008-05-22 2008-05-20 51.398 291,840 -7,993 0.11% 14,999,947
2008-05-21 2008-05-19 52.116 299,833 +53,027 0.12% 15,626,090
2008-05-20 2008-05-16 45.909 246,806 +5,458 0.10% 11,330,679
2008-05-19 2008-05-15 44.473 241,348 +8,773 0.09% 10,733,466
2008-05-14 2008-05-09 43.550 232,575 +195 0.09% 10,128,565
2008-05-13 2008-05-08 44.576 232,380 +390 0.09% 10,358,472
2008-05-09 2008-05-07 45.345 231,990 -8,383 0.09% 10,519,588
2008-05-08 2008-05-06 47.705 240,373 +3,119 0.09% 11,466,895
2008-05-07 2008-05-05 46.781 237,254 -13,451 0.09% 11,099,044
2008-05-06 2008-05-02 44.473 250,705 -6,239 0.10% 11,149,600
2008-05-05 2008-04-30 44.473 256,944 +15,596 0.10% 11,427,004
2008-05-02 2008-04-29 45.782 241,348 +2,337 0.09% 11,049,467
2008-04-30 2008-04-28 45.206 239,011 +4,772 0.10% 10,804,754
2008-04-29 2008-04-25 46.620 234,239 +8,973 0.09% 10,920,321
2008-04-28 2008-04-24 48.349 225,266 -25,199 0.09% 10,891,396
2008-04-25 2008-04-23 45.363 250,465 -14,700 0.10% 11,361,905
2008-04-24 2008-04-22 43.006 265,165 -3,627 0.11% 11,403,694
2008-04-23 2008-04-21 40.492 268,792 -2,482 0.11% 10,883,837
2008-04-21 2008-04-17 39.758 271,274 +6,109 0.11% 10,785,398
2008-04-18 2008-04-16 38.292 265,165 -6,491 0.11% 10,153,594
2008-04-17 2008-04-15 38.973 271,656 +2,291 0.11% 10,587,135
2008-04-16 2008-04-14 38.554 269,365 +1,146 0.11% 10,384,969
2008-04-15 2008-04-11 40.963 268,219 -2,673 0.11% 10,987,085
2008-04-14 2008-04-10 41.120 270,892 +4,391 0.11% 11,139,150
2008-04-11 2008-04-09 41.854 266,501 +22,717 0.11% 11,154,031
2008-04-10 2008-04-08 44.525 243,784 +10,309 0.10% 10,854,513
2008-04-09 2008-04-07 45.730 233,475 -954 0.09% 10,676,793
2008-04-08 2008-04-03 44.525 234,429 +3,818 0.09% 10,437,980
2008-04-07 2008-04-02 43.163 230,611 -5,155 0.09% 9,953,904
2008-04-03 2008-04-01 42.692 235,766 +5,536 0.09% 10,065,260
2008-04-02 2008-03-31 44.997 230,230 +13,555 0.09% 10,359,560
2008-04-01 2008-03-28 47.459 216,675 +190 0.09% 10,283,080
2008-03-31 2008-03-27 44.211 216,485 -381 0.09% 9,570,981
2008-03-28 2008-03-26 43.268 216,866 -3,055 0.09% 9,383,346
2008-03-27 2008-03-25 42.011 219,921 -1,145 0.09% 9,239,049
2008-03-26 2008-03-20 38.973 221,066 +3,054 0.09% 8,615,512
2008-03-25 2008-03-19 41.015 218,012 -382 0.09% 8,941,870
2008-03-20 2008-03-18 39.549 218,394 +5,346 0.09% 8,637,218
2008-03-19 2008-03-17 42.325 213,048 +382 0.09% 9,017,269
2008-03-18 2008-03-14 46.201 212,666 +572 0.08% 9,825,459
2008-03-17 2008-03-13 47.406 212,094 +4,964 0.08% 10,054,562
2008-03-14 2008-03-12 52.068 207,130 -382 0.08% 10,784,887
2008-03-13 2008-03-11 49.763 207,512 +6,491 0.08% 10,326,497
2008-03-10 2008-03-06 53.535 201,021 +572 0.08% 10,761,642
2008-03-07 2008-03-05 52.592 200,449 +2,864 0.08% 10,542,020
2008-03-06 2008-03-04 55.106 197,585 -23,290 0.08% 10,888,196
2008-03-05 2008-03-03 57.202 220,875 +14,890 0.09% 12,634,423
2008-03-04 2008-02-29 58.878 205,985 +14,509 0.08% 12,127,970
2008-03-03 2008-02-28 58.145 191,476 +1,909 0.08% 11,133,290
2008-02-28 2008-02-26 55.525 189,567 +763 0.08% 10,525,793
2008-02-27 2008-02-25 55.211 188,804 -4,008 0.08% 10,424,087
2008-02-26 2008-02-22 56.364 192,812 +1,718 0.08% 10,867,572
2008-02-25 2008-02-21 58.668 191,094 -764 0.08% 11,211,179
2008-02-22 2008-02-20 58.878 191,858 -5,727 0.08% 11,296,202
2008-02-21 2008-02-19 57.621 197,585 +1,145 0.08% 11,384,996
2008-02-20 2008-02-18 54.583 196,440 -954 0.08% 10,722,199
2008-02-19 2008-02-15 53.430 197,394 -8,018 0.08% 10,546,791
2008-02-18 2008-02-14 50.392 205,412 -4,200 0.08% 10,351,114
2008-02-15 2008-02-13 46.201 209,612 -4,009 0.08% 9,684,360
2008-02-14 2008-02-12 45.416 213,621 -3,627 0.09% 9,701,732
2008-02-13 2008-02-11 44.735 217,248 +11,454 0.09% 9,718,514
2008-02-12 2008-02-06 47.144 205,794 +955 0.08% 9,702,004
2008-02-11 2008-02-04 50.968 204,839 -955 0.08% 10,440,269
2008-02-05 2008-02-01 47.354 205,794 +2,864 0.08% 9,745,124
2008-02-04 2008-01-31 44.001 202,930 +4,200 0.08% 8,929,184
2008-02-01 2008-01-30 46.987 198,730 +1,527 0.08% 9,337,747
2008-01-31 2008-01-29 51.963 197,203 +3,245 0.08% 10,247,346
2008-01-30 2008-01-28 53.744 193,958 +3,627 0.08% 10,424,165
2008-01-29 2008-01-25 58.983 190,331 -3,818 0.08% 11,226,235
2008-01-28 2008-01-24 52.068 194,149 -2,291 0.08% 10,108,990
2008-01-25 2008-01-23 54.373 196,440 +1,528 0.08% 10,681,039
2008-01-24 2008-01-22 51.073 194,912 +5,727 0.08% 9,954,728
2008-01-23 2008-01-21 62.335 189,185 +381 0.08% 11,792,880
2008-01-22 2008-01-18 67.573 188,804 -1,145 0.08% 12,758,133
2008-01-21 2008-01-17 66.002 189,949 +955 0.08% 12,537,004
2008-01-18 2008-01-16 64.011 188,994 -764 0.08% 12,097,773
2008-01-17 2008-01-15 70.507 189,758 -14,127 0.08% 13,379,238
2008-01-16 2008-01-14 73.964 203,885 -19,090 0.08% 15,080,168
2008-01-15 2008-01-11 75.012 222,975 +30,353 0.09% 16,725,742
2008-01-14 2008-01-10 74.278 192,622 +191 0.08% 14,307,651
2008-01-11 2008-01-09 72.916 192,431 -381 0.08% 14,031,383
2008-01-10 2008-01-08 70.193 192,812 -2,864 0.08% 13,533,966
2008-01-09 2008-01-07 71.450 195,676 +5,727 0.08% 13,980,997
2008-01-08 2008-01-04 73.335 189,949 +1,145 0.08% 13,930,005
2008-01-04 2008-01-02 73.755 188,804 +573 0.08% 13,925,156
2008-01-03 2007-12-31 74.697 188,231 +573 0.08% 14,060,374
2008-01-02 2007-12-27 76.374 187,658 -955 0.07% 14,332,133
2007-12-28 2007-12-24 79.307 188,613 -954 0.08% 14,958,351
2007-12-27 2007-12-20 72.812 189,567 +573 0.08% 13,802,690
2007-12-21 2007-12-19 72.183 188,994 +2,863 0.08% 13,642,170
2007-12-20 2007-12-18 73.126 186,131 +382 0.07% 13,611,010
2007-12-19 2007-12-17 75.536 185,749 +1,909 0.07% 14,030,655
2007-12-18 2007-12-14 78.574 183,840 +2,673 0.07% 14,444,998
2007-12-17 2007-12-13 78.993 181,167 +2,481 0.07% 14,310,890
2007-12-14 2007-12-12 81.193 178,686 +15,082 0.07% 14,508,030
2007-12-13 2007-12-11 83.812 163,604 +3,245 0.07% 13,711,978
2007-12-12 2007-12-10 85.803 160,359 +8,209 0.06% 13,759,208
2007-12-11 2007-12-07 89.679 152,150 +1,145 0.06% 13,644,635
2007-12-10 2007-12-06 92.612 151,005 -4,581 0.06% 13,984,914
2007-12-07 2007-12-05 91.355 155,586 +8,209 0.06% 14,213,571
2007-12-06 2007-12-04 91.460 147,377 -191 0.06% 13,479,077
2007-12-05 2007-12-03 89.679 147,568 -2,482 0.06% 13,233,727
2007-12-04 2007-11-30 91.146 150,050 +2,863 0.06% 13,676,389
2007-12-03 2007-11-29 90.098 147,187 -4,199 0.06% 13,261,239
2007-11-30 2007-11-28 84.022 151,386 -2,482 0.06% 12,719,683
2007-11-29 2007-11-27 83.288 153,868 +3,245 0.06% 12,815,385
2007-11-28 2007-11-26 82.345 150,623 -1,145 0.06% 12,403,094
2007-11-27 2007-11-23 75.745 151,768 -764 0.06% 11,495,681
2007-11-26 2007-11-22 78.574 152,532 -4,582 0.06% 11,985,011
2007-11-23 2007-11-21 82.031 157,114 +1,528 0.06% 12,888,217
2007-11-22 2007-11-20 85.698 155,586 -382 0.06% 13,333,373
2007-11-21 2007-11-19 84.441 155,968 -764 0.06% 13,170,030
2007-11-20 2007-11-16 85.698 156,732 +1,718 0.06% 13,431,583
2007-11-19 2007-11-15 89.574 155,014 -2,100 0.06% 13,885,235
2007-11-16 2007-11-14 93.765 157,114 -1,527 0.06% 14,731,743
2007-11-15 2007-11-13 86.745 158,641 +11,645 0.06% 13,761,380
2007-11-14 2007-11-12 90.307 146,996 -763 0.06% 13,274,831
2007-11-13 2007-11-09 96.698 147,759 +2,672 0.06% 14,288,013
2007-11-12 2007-11-08 96.489 145,087 +1,146 0.06% 13,999,236
2007-11-09 2007-11-07 102.041 143,941 -764 0.06% 14,687,899
2007-11-08 2007-11-06 97.955 144,705 +573 0.06% 14,174,618
2007-11-07 2007-11-05 95.441 144,132 -191 0.06% 13,756,090
2007-11-06 2007-11-02 101.098 144,323 -955 0.06% 14,590,799
2007-11-05 2007-11-01 104.241 145,278 +1,910 0.06% 15,143,949
2007-11-02 2007-10-31 105.027 143,368 -2,864 0.06% 15,057,498
2007-10-31 2007-10-29 106.336 146,232 -5,918 0.06% 15,549,795
2007-10-30 2007-10-26 96.279 152,150 -2,100 0.06% 14,648,855
2007-10-29 2007-10-25 94.498 154,250 -382 0.06% 14,576,321
2007-10-26 2007-10-24 94.812 154,632 +573 0.06% 14,661,019
2007-10-25 2007-10-23 94.603 154,059 -382 0.06% 14,574,412
2007-10-24 2007-10-22 92.298 154,441 +11,263 0.06% 14,254,590
2007-10-23 2007-10-18 99.527 143,178 -2,100 0.06% 14,250,041
2007-10-22 2007-10-17 102.774 145,278 -954 0.06% 14,930,868
2007-10-18 2007-10-16 99.108 146,232 -9,545 0.06% 14,492,715
2007-10-17 2007-10-15 103.403 155,777 -12,791 0.06% 16,107,817
2007-10-16 2007-10-12 93.450 168,568 -10,881 0.07% 15,752,743
2007-10-15 2007-10-11 88.841 179,449 -2,864 0.07% 15,942,378
2007-10-12 2007-10-10 86.431 182,313 -954 0.07% 15,757,517
2007-10-11 2007-10-09 87.374 183,267 +3,054 0.07% 16,012,772
2007-10-10 2007-10-08 87.793 180,213 +1,909 0.07% 15,821,452
2007-10-09 2007-10-05 89.888 178,304 +1,146 0.07% 16,027,456
2007-10-08 2007-10-04 84.336 177,158 +2,100 0.07% 14,940,766
2007-10-05 2007-10-03 87.479 175,058 -11,455 0.07% 15,313,859
2007-10-04 2007-10-02 91.879 186,513 -2,863 0.07% 17,136,610
2007-10-03 2007-09-28 89.679 189,376 +4,391 0.08% 16,983,020
2007-10-02 2007-09-27 89.155 184,985 -382 0.07% 16,492,340
2007-09-28 2007-09-25 89.574 185,367 -764 0.07% 16,604,077
2007-09-27 2007-09-24 94.184 186,131 -19,281 0.07% 17,530,512
2007-09-25 2007-09-21 91.669 205,412 +17,945 0.08% 18,829,989
2007-09-24 2007-09-20 86.117 187,467 -2,291 0.07% 16,144,063
2007-09-21 2007-09-19 85.593 189,758 -7,254 0.08% 16,241,957
2007-09-20 2007-09-18 83.707 197,012 -1,718 0.08% 16,491,329
2007-09-19 2007-09-17 82.764 198,730 -1,337 0.08% 16,447,759
2007-09-18 2007-09-14 84.022 200,067 -24,054 0.08% 16,809,935
2007-09-17 2007-09-13 82.869 224,121 +1,909 0.09% 18,572,709
2007-09-14 2007-09-12 84.441 222,212 -4,581 0.09% 18,763,712
2007-09-13 2007-09-11 84.650 226,793 +9,354 0.09% 19,198,054
2007-09-12 2007-09-10 83.602 217,439 +17,563 0.09% 18,178,437
2007-09-11 2007-09-07 82.345 199,876 -3,627 0.08% 16,458,847
2007-09-10 2007-09-06 81.926 203,503 -10,118 0.08% 16,672,233
2007-09-07 2007-09-05 78.993 213,621 +1,336 0.09% 16,874,523
2007-09-06 2007-09-04 79.726 212,285 -1,145 0.08% 16,924,669
2007-09-05 2007-09-03 79.202 213,430 -191 0.09% 16,904,155
2007-09-04 2007-08-31 78.259 213,621 -764 0.09% 16,717,863
2007-09-03 2007-08-30 77.107 214,385 -1,336 0.09% 16,530,592
2007-08-31 2007-08-29 78.259 215,721 -6,300 0.09% 16,882,208
2007-08-30 2007-08-28 80.145 222,021 +2,291 0.09% 17,793,923
2007-08-29 2007-08-27 80.669 219,730 +3,245 0.09% 17,725,410
2007-08-28 2007-08-24 75.117 216,485 +1,337 0.09% 16,261,596
2007-08-27 2007-08-23 75.431 215,148 -6,491 0.09% 16,228,785
2007-08-24 2007-08-22 73.021 221,639 +9,927 0.09% 16,184,346
2007-08-23 2007-08-21 69.669 211,712 +7,636 0.08% 14,749,705
2007-08-22 2007-08-20 68.935 204,076 +7,636 0.08% 14,068,054
2007-08-21 2007-08-17 65.478 196,440 -6,490 0.08% 12,862,523
2007-08-20 2007-08-16 69.669 202,930 +3,990 0.08% 14,137,874
2007-08-17 2007-08-15 76.688 198,940 +973 0.08% 15,256,306
2007-08-16 2007-08-14 79.517 197,967 +3,818 0.08% 15,741,669
2007-08-15 2007-08-13 78.574 194,149 +955 0.08% 15,255,015
2007-08-14 2007-08-10 78.259 193,194 -1,337 0.08% 15,119,257
2007-08-13 2007-08-09 79.936 194,531 +4,391 0.08% 15,549,970
2007-08-10 2007-08-08 78.993 190,140 +1,909 0.08% 15,019,693
2007-08-09 2007-08-07 76.478 188,231 +3,055 0.08% 14,395,615
2007-08-08 2007-08-06 76.374 185,176 +1,145 0.07% 14,142,573
2007-08-07 2007-08-03 79.831 184,031 -764 0.07% 14,691,366
2007-08-06 2007-08-02 80.669 184,795 +1,146 0.07% 14,907,237
2007-08-03 2007-08-01 84.231 183,649 -6,109 0.07% 15,468,950
2007-08-01 2007-07-30 85.174 189,758 -382 0.08% 16,162,437
2007-07-31 2007-07-27 85.174 190,140 -12,027 0.08% 16,194,974
2007-07-30 2007-07-26 88.526 202,167 +573 0.08% 17,897,121
2007-07-27 2007-07-25 90.412 201,594 -25,963 0.08% 18,226,556
2007-07-26 2007-07-24 89.050 227,557 +4,773 0.09% 20,264,007
2007-07-25 2007-07-23 88.945 222,784 -382 0.09% 19,815,630
2007-07-24 2007-07-20 88.317 223,166 -6,109 0.09% 19,709,328
2007-07-23 2007-07-19 88.212 229,275 -2,482 0.09% 20,224,836
2007-07-20 2007-07-18 86.850 231,757 +3,055 0.09% 20,128,138
2007-07-19 2007-07-17 89.574 228,702 -3,818 0.09% 20,485,770
2007-07-18 2007-07-16 88.736 232,520 -18,709 0.09% 20,632,884
2007-07-17 2007-07-13 88.736 251,229 +20,618 0.10% 22,293,045
2007-07-16 2007-07-12 88.526 230,611 -26,345 0.09% 20,415,167
2007-07-13 2007-07-11 89.993 256,956 +9,163 0.10% 23,124,275
2007-07-12 2007-07-10 91.984 247,793 +22,145 0.10% 22,792,909
2007-07-11 2007-07-09 92.088 225,648 -40,090 0.09% 20,779,571
2007-07-10 2007-07-06 91.146 265,738 +15,654 0.11% 24,220,836
2007-07-09 2007-07-05 89.469 250,084 +28,636 0.10% 22,374,842
2007-07-06 2007-07-04 85.279 221,448 -13,363 0.09% 18,884,799
2007-07-05 2007-07-03 85.383 234,811 +25,581 0.09% 20,048,979
2007-07-04 2007-06-29 79.098 209,230 +4,200 0.08% 16,549,585
2007-07-03 2007-06-28 77.945 205,030 +3,627 0.08% 15,981,096
2007-06-29 2007-06-27 77.736 201,403 -2,673 0.08% 15,656,189
2007-06-28 2007-06-26 78.469 204,076 -20,999 0.08% 16,013,636
2007-06-27 2007-06-25 78.050 225,075 -34,745 0.09% 17,567,086
2007-06-26 2007-06-22 77.212 259,820 0.10% 20,061,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top