History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.790 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.760 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.030 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 12.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 12.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.580 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.710 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.010 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.180 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.570 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.130 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.980 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.910 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.040 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.980 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.559 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.611 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.486 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.434 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.403 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.112 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.029 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.925 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.613 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.530 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.696 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.602 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.613 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.727 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.530 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.873 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.571 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.592 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.602 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.831 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.675 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.727 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.374 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.384 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.342 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.166 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.145 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.114 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.301 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.750 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.656 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.875 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.968 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.667 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.095 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.405 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.582 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.727 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.654 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.758 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.904 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.081 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.112 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.987 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.394 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.790 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.769 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.758 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.530 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.602 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.582 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.457 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.654 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.145 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.999 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.729 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.542 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.459 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.417 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.729 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.760 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.698 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.864 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.875 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.864 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.937 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.927 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.238 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.041 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.176 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.363 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.530 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.218 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.155 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.176 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.259 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.916 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.947 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.270 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.041 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.999 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.947 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.968 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.062 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.885 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.760 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.937 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.958 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.719 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.739 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.937 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.687 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.635 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.479 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.459 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.511 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.521 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.708 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.563 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.646 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.698 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.833 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.103 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.072 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.989 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.010 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.989 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.093 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.083 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.083 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.916 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.999 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.927 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.895 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.958 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.197 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.322 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.155 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.083 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.093 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.384 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.426 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.831 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.153 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.091 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.153 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.143 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.070 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.706 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.821 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.831 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.039 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.091 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.164 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.361 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.403 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.351 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.101 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.361 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.757 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.705 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.341 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.777 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.609 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.120 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.933 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.840 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.977 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.602 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.384 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.895 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.802 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.760 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.687 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.708 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.719 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.041 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.051 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.436 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.550 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.665 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.696 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.821 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.883 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.644 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.706 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.592 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.634 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.613 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.602 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.363 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.415 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.384 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.259 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.124 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.228 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.363 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.592 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.478 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.290 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.446 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.290 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.051 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.488 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.623 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.205 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.037 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.892 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.027 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.809 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.120 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.996 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.110 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.944 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.611 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.538 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.424 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.122 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.573 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.744 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.701 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.765 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.786 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.339 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.499 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.531 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.477 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.808 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.658 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.371 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.690 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.861 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.244 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.095 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.127 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.722 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.829 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.871 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.095 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.724 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.521 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.340 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.883 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.798 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.436 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.116 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.106 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.010 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.882 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.882 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.903 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.893 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.127 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.307 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.616 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.085 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.031 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.850 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.085 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.095 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.957 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.042 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.658 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.669 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.626 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.563 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.083 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.828 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.945 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.540 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.732 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.561 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.679 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.764 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.753 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.508 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.050 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.603 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.752 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.688 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.699 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.475 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.326 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.422 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.326 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.155 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.155 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.326 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.326 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.187 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.985 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.612 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.676 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.591 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.431 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.559 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.591 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.761 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.708 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.697 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.484 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.325 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.197 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.378 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.442 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.665 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.687 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.687 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.612 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.665 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.655 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.644 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.548 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.527 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.559 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.644 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.548 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.527 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.367 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.293 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.250 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.165 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.111 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.207 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.037 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.080 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.207 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.261 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.325 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.367 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.474 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.431 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.687 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.729 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.751 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.708 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.729 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.836 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.804 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.814 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.846 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.804 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.772 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.623 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.665 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.708 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.538 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.484 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.548 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.538 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.623 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.772 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.783 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.761 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.846 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.964 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.102 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.921 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.878 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.953 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.814 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.814 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.070 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.166 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.155 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.251 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.358 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.326 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.304 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.315 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.230 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.219 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.166 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.230 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.304 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.358 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.581 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.539 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.635 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.752 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.688 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.773 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.667 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.486 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.560 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.464 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.507 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.486 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.475 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.996 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.017 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.017 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.953 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.081 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.921 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.996 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.900 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.996 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.006 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.059 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.123 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.315 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.400 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.432 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.486 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.507 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.549 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.486 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.507 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.571 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.539 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.464 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.432 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.486 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.358 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.081 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.177 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.145 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.038 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.878 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.964 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.687 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.623 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.601 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.548 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.601 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.559 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.538 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.367 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.325 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.608 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.608 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.532 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.586 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.630 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.826 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.880 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.033 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.902 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.608 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.695 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.695 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.662 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.673 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.586 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.706 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.706 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.510 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.455 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.488 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.488 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.444 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.586 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.586 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.640 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.673 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.760 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.749 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.662 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.022 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.349 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.185 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.142 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.218 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.229 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.370 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.501 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.664 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.828 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.959 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.209 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.632 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.577 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.610 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.414 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.392 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.142 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.054 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.174 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.087 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.033 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.022 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.033 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.978 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.924 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.837 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.760 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.521 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.455 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.423 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.858 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.847 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.902 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.837 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.935 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.033 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.131 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.207 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.207 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.054 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.804 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.826 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.967 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.185 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.185 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.174 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.956 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.913 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.924 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.065 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.087 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.978 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.109 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.065 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.098 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.935 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.109 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.185 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.924 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.782 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.684 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.553 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.434 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.346 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.259 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.292 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.325 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.379 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.314 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.237 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.303 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.074 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.096 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.009 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.030 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.922 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.976 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.769 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.813 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.900 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.856 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.922 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.020 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.129 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.227 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.954 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.911 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.085 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.096 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.911 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.954 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.932 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.671 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.736 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.682 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.715 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.715 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.823 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.813 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.900 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.747 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.671 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.518 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.322 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.355 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.344 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.312 | 0 | -11,016 | ||
| 2022-11-08 | 2022-11-04 | 3.094 | 11,016 | -24,786 | 0.00% | 34,080 |
| 2022-07-19 | 2022-07-15 | 3.987 | 35,802 | +2,754 | 0.00% | 142,739 |
| 2022-07-14 | 2022-07-12 | 4.325 | 33,048 | +5,508 | 0.00% | 142,919 |
| 2022-06-30 | 2022-06-28 | 5.082 | 27,540 | -2,754 | 0.00% | 139,960 |
| 2022-06-29 | 2022-06-27 | 4.971 | 30,294 | +554 | 0.00% | 150,595 |
| 2022-01-11 | 2022-01-07 | 4.150 | 29,740 | -2,703 | 0.00% | 123,421 |
| 2022-01-07 | 2022-01-05 | 4.339 | 32,443 | +2,703 | 0.00% | 140,758 |
| 2021-11-12 | 2021-11-10 | 4.882 | 29,740 | +2,704 | 0.00% | 145,201 |
| 2021-11-01 | 2021-10-28 | 5.326 | 27,036 | +5,407 | 0.00% | 143,999 |
| 2021-10-20 | 2021-10-18 | 5.936 | 21,629 | -5,407 | 0.00% | 128,400 |
| 2021-10-12 | 2021-10-08 | 5.315 | 27,036 | +5,407 | 0.00% | 143,699 |
| 2021-09-28 | 2021-09-24 | 5.648 | 21,629 | +5,407 | 0.00% | 122,160 |
| 2021-09-27 | 2021-09-23 | 5.903 | 16,222 | +2,704 | 0.00% | 95,762 |
| 2021-09-15 | 2021-09-13 | 7.168 | 13,518 | -2,704 | 0.00% | 96,899 |
| 2021-08-23 | 2021-08-19 | 6.125 | 16,222 | +5,408 | 0.00% | 99,362 |
| 2021-08-17 | 2021-08-13 | 7.213 | 10,814 | -8,111 | 0.00% | 77,997 |
| 2021-07-13 | 2021-07-09 | 6.403 | 18,925 | -5,408 | 0.00% | 121,168 |
| 2021-07-09 | 2021-07-07 | 5.981 | 24,333 | +2,704 | 0.00% | 145,533 |
| 2021-06-18 | 2021-06-16 | 5.061 | 21,629 | +193 | 0.00% | 109,457 |
| 2021-06-10 | 2021-06-08 | 5.520 | 21,436 | +2,680 | 0.00% | 118,321 |
| 2021-05-12 | 2021-05-10 | 6.953 | 18,756 | -2,680 | 0.00% | 130,407 |
| 2021-04-01 | 2021-03-30 | 5.464 | 21,436 | -10,718 | 0.00% | 117,121 |
| 2021-03-26 | 2021-03-24 | 4.982 | 32,154 | +10,718 | 0.00% | 160,201 |
| 2021-03-02 | 2021-02-26 | 6.718 | 21,436 | +5,359 | 0.00% | 144,001 |
| 2021-02-24 | 2021-02-22 | 7.893 | 16,077 | -2,679 | 0.00% | 126,901 |
| 2021-02-18 | 2021-02-16 | 7.322 | 18,756 | -2,680 | 0.00% | 137,337 |
| 2021-02-16 | 2021-02-09 | 6.315 | 21,436 | -2,679 | 0.00% | 135,361 |
| 2021-02-09 | 2021-02-05 | 5.654 | 24,115 | +2,679 | 0.00% | 136,348 |
| 2021-02-05 | 2021-02-03 | 6.303 | 21,436 | -2,679 | 0.00% | 135,121 |
| 2021-02-01 | 2021-01-28 | 5.654 | 24,115 | +2,679 | 0.00% | 136,348 |
| 2020-06-16 | 2020-06-12 | 2.922 | 21,436 | +412 | 0.00% | 62,644 |
| 2020-03-25 | 2020-03-23 | 2.283 | 21,024 | -5,256 | 0.00% | 48,000 |
| 2020-01-17 | 2020-01-15 | 4.087 | 26,280 | -5,256 | 0.00% | 107,401 |
| 2019-11-29 | 2019-11-27 | 3.116 | 31,536 | -5,256 | 0.00% | 98,280 |
| 2019-11-27 | 2019-11-25 | 2.968 | 36,792 | -5,256 | 0.00% | 109,201 |
| 2019-11-21 | 2019-11-19 | 2.900 | 42,048 | -10,512 | 0.00% | 121,921 |
| 2019-11-05 | 2019-11-01 | 2.865 | 52,560 | +26,280 | 0.00% | 150,601 |
| 2019-06-20 | 2019-06-18 | 2.952 | 26,280 | +1,279 | 0.00% | 77,575 |
| 2019-01-30 | 2019-01-28 | 3.600 | 25,001 | -5,001 | 0.00% | 89,999 |
| 2018-11-12 | 2018-11-08 | 4.044 | 30,002 | +5,001 | 0.00% | 121,322 |
| 2018-11-06 | 2018-11-02 | 3.780 | 25,001 | -25,002 | 0.00% | 94,499 |
| 2018-11-05 | 2018-11-01 | 3.480 | 50,003 | -5,000 | 0.00% | 174,002 |
| 2018-10-29 | 2018-10-25 | 3.324 | 55,003 | +5,000 | 0.00% | 182,821 |
| 2018-10-15 | 2018-10-11 | 3.264 | 50,003 | +25,002 | 0.00% | 163,202 |
| 2018-10-04 | 2018-10-02 | 3.792 | 25,001 | -5,001 | 0.00% | 94,799 |
| 2018-09-26 | 2018-09-21 | 4.080 | 30,002 | +5,001 | 0.00% | 122,402 |
| 2018-08-30 | 2018-08-28 | 4.008 | 25,001 | -5,001 | 0.00% | 100,199 |
| 2018-08-28 | 2018-08-24 | 3.984 | 30,002 | +5,001 | 0.00% | 119,522 |
| 2018-08-23 | 2018-08-21 | 4.176 | 25,001 | -62,503 | 0.00% | 104,399 |
| 2018-08-17 | 2018-08-15 | 3.984 | 87,504 | +62,503 | 0.00% | 348,598 |
| 2018-08-09 | 2018-08-07 | 4.236 | 25,001 | -25,002 | 0.00% | 105,899 |
| 2018-08-08 | 2018-08-06 | 3.996 | 50,003 | +25,002 | 0.00% | 199,802 |
| 2018-07-31 | 2018-07-27 | 4.644 | 25,001 | -5,001 | 0.00% | 116,099 |
| 2018-07-30 | 2018-07-26 | 4.656 | 30,002 | +5,001 | 0.00% | 139,682 |
| 2018-07-17 | 2018-07-13 | 4.560 | 25,001 | -42,502 | 0.00% | 113,999 |
| 2018-07-10 | 2018-07-06 | 3.960 | 67,503 | +17,500 | 0.00% | 267,298 |
| 2018-07-09 | 2018-07-05 | 4.080 | 50,003 | +25,002 | 0.00% | 204,002 |
| 2018-07-04 | 2018-06-29 | 4.560 | 25,001 | -17,501 | 0.00% | 113,999 |
| 2018-06-29 | 2018-06-27 | 4.260 | 42,502 | +17,501 | 0.00% | 181,049 |
| 2018-06-15 | 2018-06-13 | 5.589 | 25,001 | +525 | 0.00% | 139,735 |
| 2018-05-04 | 2018-05-02 | 7.256 | 24,476 | +4,895 | 0.00% | 177,600 |
| 2018-04-03 | 2018-03-28 | 7.391 | 19,581 | +2,448 | 0.00% | 144,722 |
| 2018-03-23 | 2018-03-21 | 7.869 | 17,133 | +2,447 | 0.00% | 134,819 |
| 2018-03-01 | 2018-02-27 | 7.673 | 14,686 | +4,896 | 0.00% | 112,683 |
| 2018-02-26 | 2018-02-22 | 7.795 | 9,790 | -4,896 | 0.00% | 76,317 |
| 2018-02-08 | 2018-02-06 | 6.484 | 14,686 | +4,896 | 0.00% | 95,223 |
| 2018-01-18 | 2018-01-16 | 7.379 | 9,790 | -2,448 | 0.00% | 72,237 |
| 2018-01-17 | 2018-01-15 | 7.048 | 12,238 | +2,448 | 0.00% | 86,250 |
| 2018-01-04 | 2018-01-02 | 6.496 | 9,790 | -2,448 | 0.00% | 63,598 |
| 2018-01-03 | 2017-12-29 | 6.153 | 12,238 | -2,448 | 0.00% | 75,300 |
| 2018-01-02 | 2017-12-28 | 6.190 | 14,686 | -4,895 | 0.00% | 90,903 |
| 2017-12-29 | 2017-12-27 | 6.018 | 19,581 | -2,447 | 0.00% | 117,841 |
| 2017-12-14 | 2017-12-12 | 5.810 | 22,028 | -2,448 | 0.00% | 127,978 |
| 2017-11-17 | 2017-11-15 | 5.773 | 24,476 | +2,448 | 0.00% | 141,300 |
| 2017-11-01 | 2017-10-30 | 5.896 | 22,028 | +2,447 | 0.00% | 129,868 |
| 2017-10-31 | 2017-10-27 | 6.202 | 19,581 | +4,895 | 0.00% | 121,441 |
| 2017-10-27 | 2017-10-25 | 6.398 | 14,686 | -12,238 | 0.00% | 93,963 |
| 2017-10-25 | 2017-10-23 | 6.300 | 26,924 | +7,343 | 0.00% | 169,623 |
| 2017-10-04 | 2017-09-29 | 5.748 | 19,581 | +2,448 | 0.00% | 112,561 |
| 2017-09-27 | 2017-09-25 | 5.540 | 17,133 | -2,448 | 0.00% | 94,919 |
| 2017-09-26 | 2017-09-22 | 5.883 | 19,581 | +2,448 | 0.00% | 115,201 |
| 2017-09-25 | 2017-09-21 | 6.067 | 17,133 | +2,447 | 0.00% | 103,949 |
| 2017-09-22 | 2017-09-20 | 6.288 | 14,686 | -2,447 | 0.00% | 92,343 |
| 2017-09-20 | 2017-09-18 | 5.871 | 17,133 | +2,447 | 0.00% | 100,589 |
| 2017-09-18 | 2017-09-14 | 6.116 | 14,686 | +2,448 | 0.00% | 89,823 |
| 2017-09-13 | 2017-09-11 | 5.920 | 12,238 | -2,448 | 0.00% | 72,450 |
| 2017-09-08 | 2017-09-06 | 5.405 | 14,686 | -4,895 | 0.00% | 79,382 |
| 2017-09-05 | 2017-09-01 | 5.258 | 19,581 | -2,447 | 0.00% | 102,961 |
| 2017-09-04 | 2017-08-31 | 5.209 | 22,028 | -9,791 | 0.00% | 114,748 |
| 2017-08-31 | 2017-08-29 | 4.756 | 31,819 | -2,447 | 0.00% | 151,321 |
| 2017-08-16 | 2017-08-14 | 4.633 | 34,266 | +2,447 | 0.00% | 158,758 |
| 2017-08-14 | 2017-08-10 | 4.891 | 31,819 | -12,238 | 0.00% | 155,611 |
| 2017-08-11 | 2017-08-09 | 5.185 | 44,057 | +2,448 | 0.00% | 228,421 |
| 2017-08-10 | 2017-08-08 | 5.160 | 41,609 | +4,895 | 0.00% | 214,709 |
| 2017-08-09 | 2017-08-07 | 5.295 | 36,714 | -2,448 | 0.00% | 194,400 |
| 2017-08-03 | 2017-08-01 | 5.123 | 39,162 | -2,447 | 0.00% | 200,642 |
| 2017-07-26 | 2017-07-24 | 4.572 | 41,609 | +2,447 | 0.00% | 190,229 |
| 2017-07-25 | 2017-07-21 | 4.658 | 39,162 | +2,448 | 0.00% | 182,402 |
| 2017-07-24 | 2017-07-20 | 4.633 | 36,714 | +2,448 | 0.00% | 170,100 |
| 2017-07-20 | 2017-07-18 | 4.498 | 34,266 | +2,447 | 0.00% | 154,138 |
| 2017-07-03 | 2017-06-29 | 3.555 | 31,819 | -4,895 | 0.00% | 113,101 |
| 2017-06-29 | 2017-06-27 | 3.432 | 36,714 | +7,343 | 0.00% | 126,000 |
| 2017-06-28 | 2017-06-26 | 3.456 | 29,371 | +14,685 | 0.00% | 101,519 |
| 2017-04-25 | 2017-04-21 | 3.078 | 14,686 | +240 | 0.00% | 45,199 |
| 2017-02-02 | 2017-01-27 | 2.816 | 14,446 | -12,038 | 0.00% | 40,680 |
| 2016-07-06 | 2016-07-04 | 2.330 | 26,484 | +425 | 0.00% | 61,710 |
| 2016-06-24 | 2016-06-22 | 2.191 | 26,059 | -16,583 | 0.00% | 57,090 |
| 2016-05-31 | 2016-05-27 | 1.976 | 42,642 | +16,583 | 0.00% | 84,239 |
| 2015-12-02 | 2015-11-30 | 1.988 | 26,059 | +17,373 | 0.00% | 51,810 |
| 2015-11-03 | 2015-10-30 | 16.450 | 8,686 | +5,791 | 0.00% | 142,883 |
| 2015-07-02 | 2015-06-29 | 21.999 | 2,895 | +115 | 0.00% | 63,687 |
| 2015-06-08 | 2015-06-04 | 27.143 | 2,780 | +253 | 0.00% | 75,457 |
| 2015-05-04 | 2015-04-29 | 31.535 | 2,527 | -253 | 0.00% | 79,688 |
| 2015-04-14 | 2015-04-10 | 32.761 | 2,780 | +1,264 | 0.00% | 91,076 |
| 2015-04-13 | 2015-04-09 | 32.840 | 1,516 | -1,264 | 0.00% | 49,786 |
| 2015-04-10 | 2015-04-08 | 31.337 | 2,780 | +1,264 | 0.00% | 87,116 |
| 2015-01-08 | 2015-01-06 | 19.229 | 1,516 | -759 | 0.00% | 29,152 |
| 2014-12-29 | 2014-12-22 | 18.478 | 2,275 | +759 | 0.00% | 42,037 |
| 2014-05-14 | 2014-05-12 | 15.765 | 1,516 | +70 | 0.00% | 23,899 |
| 2014-04-16 | 2014-04-14 | 15.101 | 1,446 | -723 | 0.00% | 21,836 |
| 2013-12-27 | 2013-12-20 | 13.690 | 2,169 | +723 | 0.00% | 29,695 |
| 2013-11-13 | 2013-11-11 | 13.359 | 1,446 | -723 | 0.00% | 19,317 |
| 2013-06-11 | 2013-06-07 | 13.399 | 2,169 | +107 | 0.00% | 29,062 |
| 2013-03-20 | 2013-03-18 | 15.537 | 2,062 | +687 | 0.00% | 32,038 |
| 2013-03-15 | 2013-03-13 | 16.803 | 1,375 | -916 | 0.00% | 23,104 |
| 2013-01-30 | 2013-01-28 | 18.112 | 2,291 | -688 | 0.00% | 41,495 |
| 2013-01-18 | 2013-01-16 | 18.418 | 2,979 | -2,749 | 0.00% | 54,867 |
| 2013-01-14 | 2013-01-10 | 16.672 | 5,728 | +2,291 | 0.00% | 95,498 |
| 2013-01-07 | 2013-01-03 | 16.192 | 3,437 | -687 | 0.00% | 55,652 |
| 2012-12-27 | 2012-12-20 | 15.512 | 4,124 | +132 | 0.00% | 63,973 |
| 2012-12-17 | 2012-12-13 | 15.287 | 3,992 | +666 | 0.00% | 61,025 |
| 2012-10-16 | 2012-10-12 | 15.332 | 3,326 | +887 | 0.00% | 50,994 |
| 2012-09-13 | 2012-09-11 | 16.459 | 2,439 | -666 | 0.00% | 40,144 |
| 2012-04-17 | 2012-04-13 | 15.242 | 3,105 | +887 | 0.00% | 47,326 |
| 2012-03-27 | 2012-03-23 | 15.873 | 2,218 | +887 | 0.00% | 35,206 |
| 2012-01-27 | 2012-01-20 | 16.910 | 1,331 | -887 | 0.00% | 22,508 |
| 2012-01-17 | 2012-01-13 | 15.873 | 2,218 | +887 | 0.00% | 35,206 |
| 2011-07-14 | 2011-07-12 | 27.598 | 1,331 | +222 | 0.00% | 36,732 |
| 2011-05-16 | 2011-05-12 | 30.033 | 1,109 | -2,217 | 0.00% | 33,306 |
| 2011-05-12 | 2011-05-09 | 30.213 | 3,326 | +2,217 | 0.00% | 100,488 |
| 2011-04-04 | 2011-03-31 | 30.574 | 1,109 | -1,109 | 0.00% | 33,906 |
| 2011-02-28 | 2011-02-24 | 35.119 | 2,218 | +350 | 0.00% | 77,894 |
| 2011-01-04 | 2010-12-31 | 34.445 | 1,868 | -415 | 0.00% | 64,343 |
| 2010-11-18 | 2010-11-16 | 33.096 | 2,283 | +415 | 0.00% | 75,558 |
| 2010-11-11 | 2010-11-09 | 37.672 | 1,868 | +1,038 | 0.00% | 70,372 |
| 2010-11-10 | 2010-11-08 | 38.925 | 830 | -1,246 | 0.00% | 32,308 |
| 2010-11-09 | 2010-11-05 | 36.179 | 2,076 | -623 | 0.00% | 75,108 |
| 2010-10-29 | 2010-10-27 | 27.748 | 2,699 | +831 | 0.00% | 74,893 |
| 2010-10-27 | 2010-10-25 | 29.627 | 1,868 | -831 | 0.00% | 55,344 |
| 2010-10-22 | 2010-10-20 | 28.905 | 2,699 | +831 | 0.00% | 78,014 |
| 2010-10-15 | 2010-10-13 | 30.350 | 1,868 | -415 | 0.00% | 56,694 |
| 2010-10-11 | 2010-10-07 | 27.941 | 2,283 | -831 | 0.00% | 63,790 |
| 2010-10-08 | 2010-10-06 | 27.170 | 3,114 | +1,246 | 0.00% | 84,609 |
| 2010-09-13 | 2010-09-09 | 23.027 | 1,868 | -831 | 0.00% | 43,015 |
| 2010-08-25 | 2010-08-23 | 22.787 | 2,699 | +831 | 0.00% | 61,501 |
| 2010-08-23 | 2010-08-19 | 23.750 | 1,868 | -831 | 0.00% | 44,365 |
| 2010-08-16 | 2010-08-12 | 22.787 | 2,699 | +831 | 0.00% | 61,501 |
| 2010-07-23 | 2010-07-21 | 22.305 | 1,868 | -2,076 | 0.00% | 41,665 |
| 2010-07-22 | 2010-07-20 | 21.919 | 3,944 | +2,076 | 0.00% | 86,450 |
| 2010-07-15 | 2010-07-13 | 22.112 | 1,868 | -831 | 0.00% | 41,305 |
| 2010-07-14 | 2010-07-12 | 22.594 | 2,699 | -1,660 | 0.00% | 60,981 |
| 2010-06-30 | 2010-06-28 | 21.630 | 4,359 | +830 | 0.00% | 94,287 |
| 2010-06-29 | 2010-06-25 | 22.353 | 3,529 | +1,246 | 0.00% | 78,884 |
| 2010-06-24 | 2010-06-22 | 23.268 | 2,283 | -1,661 | 0.00% | 53,121 |
| 2010-06-23 | 2010-06-21 | 22.738 | 3,944 | +2,076 | 0.00% | 89,680 |
| 2010-06-09 | 2010-06-07 | 21.871 | 1,868 | -1,246 | 0.00% | 40,855 |
| 2010-06-07 | 2010-06-03 | 23.076 | 3,114 | +831 | 0.00% | 71,857 |
| 2010-06-01 | 2010-05-28 | 24.376 | 2,283 | -831 | 0.00% | 55,651 |
| 2010-05-28 | 2010-05-26 | 22.064 | 3,114 | +831 | 0.00% | 68,707 |
| 2010-05-06 | 2010-05-04 | 29.290 | 2,283 | -831 | 0.00% | 66,869 |
| 2010-05-04 | 2010-04-30 | 30.171 | 3,114 | +46 | 0.00% | 93,952 |
| 2010-04-30 | 2010-04-28 | 31.295 | 3,068 | +409 | 0.00% | 96,014 |
| 2010-04-08 | 2010-04-01 | 32.371 | 2,659 | -6,135 | 0.00% | 86,075 |
| 2010-03-31 | 2010-03-29 | 31.931 | 8,794 | +5,726 | 0.00% | 280,802 |
| 2010-03-29 | 2010-03-25 | 31.882 | 3,068 | +409 | 0.00% | 97,815 |
| 2010-03-22 | 2010-03-18 | 33.251 | 2,659 | -409 | 0.00% | 88,415 |
| 2010-03-19 | 2010-03-17 | 31.540 | 3,068 | -2,045 | 0.00% | 96,764 |
| 2010-03-10 | 2010-03-08 | 31.687 | 5,113 | +2,045 | 0.00% | 162,014 |
| 2010-02-17 | 2010-02-11 | 29.877 | 3,068 | -409 | 0.00% | 91,664 |
| 2010-02-10 | 2010-02-08 | 28.166 | 3,477 | +409 | 0.00% | 97,933 |
| 2010-01-08 | 2010-01-06 | 32.078 | 3,068 | -409 | 0.00% | 98,415 |
| 2010-01-07 | 2010-01-05 | 31.344 | 3,477 | +818 | 0.00% | 108,984 |
| 2009-12-30 | 2009-12-28 | 30.171 | 2,659 | +409 | 0.00% | 80,224 |
| 2009-10-23 | 2009-10-21 | 33.545 | 2,250 | +614 | 0.00% | 75,476 |
| 2009-10-09 | 2009-10-07 | 32.518 | 1,636 | -1,227 | 0.00% | 53,199 |
| 2009-10-06 | 2009-10-02 | 29.193 | 2,863 | +613 | 0.00% | 83,579 |
| 2009-10-05 | 2009-09-30 | 30.366 | 2,250 | +614 | 0.00% | 68,324 |
| 2009-09-10 | 2009-09-08 | 32.469 | 1,636 | -614 | 0.00% | 53,119 |
| 2009-08-31 | 2009-08-27 | 30.317 | 2,250 | +614 | 0.00% | 68,214 |
| 2009-08-10 | 2009-08-06 | 36.674 | 1,636 | -34,765 | 0.00% | 59,999 |
| 2009-08-07 | 2009-08-05 | 36.772 | 36,401 | -205 | 0.01% | 1,338,542 |
| 2009-08-06 | 2009-08-04 | 37.457 | 36,606 | +205 | 0.01% | 1,371,141 |
| 2009-08-05 | 2009-08-03 | 36.968 | 36,401 | -205 | 0.01% | 1,345,662 |
| 2009-08-03 | 2009-07-30 | 33.740 | 36,606 | +205 | 0.01% | 1,235,100 |
| 2009-07-29 | 2009-07-27 | 33.202 | 36,401 | -614 | 0.01% | 1,208,604 |
| 2009-07-10 | 2009-07-08 | 25.672 | 37,015 | -204 | 0.01% | 950,250 |
| 2009-07-09 | 2009-07-07 | 26.259 | 37,219 | +204 | 0.01% | 977,327 |
| 2009-07-03 | 2009-06-30 | 27.335 | 37,015 | -8,180 | 0.01% | 1,011,790 |
| 2009-06-25 | 2009-06-23 | 25.036 | 45,195 | -205 | 0.02% | 1,131,517 |
| 2009-06-24 | 2009-06-22 | 26.699 | 45,400 | +205 | 0.02% | 1,212,131 |
| 2009-06-23 | 2009-06-19 | 26.014 | 45,195 | -205 | 0.02% | 1,175,717 |
| 2009-06-22 | 2009-06-18 | 26.259 | 45,400 | +205 | 0.02% | 1,192,150 |
| 2009-06-18 | 2009-06-16 | 26.943 | 45,195 | +409 | 0.02% | 1,217,707 |
| 2009-06-04 | 2009-06-02 | 27.872 | 44,786 | -205 | 0.02% | 1,248,297 |
| 2009-06-03 | 2009-06-01 | 27.921 | 44,991 | +205 | 0.02% | 1,256,211 |
| 2009-05-29 | 2009-05-26 | 24.058 | 44,786 | +204 | 0.02% | 1,077,478 |
| 2009-05-15 | 2009-05-13 | 22.689 | 44,582 | -409 | 0.02% | 1,011,529 |
| 2009-05-14 | 2009-05-12 | 22.445 | 44,991 | -409 | 0.02% | 1,009,809 |
| 2009-05-12 | 2009-05-08 | 23.423 | 45,400 | +205 | 0.02% | 1,063,389 |
| 2009-05-07 | 2009-05-05 | 22.494 | 45,195 | -409 | 0.02% | 1,016,598 |
| 2009-05-04 | 2009-04-29 | 18.582 | 45,604 | +409 | 0.02% | 847,398 |
| 2009-04-30 | 2009-04-28 | 19.697 | 45,195 | -409 | 0.02% | 890,223 |
| 2009-04-29 | 2009-04-27 | 20.108 | 45,604 | +2,130 | 0.02% | 916,993 |
| 2009-04-16 | 2009-04-14 | 22.057 | 43,474 | -390 | 0.02% | 958,904 |
| 2009-04-08 | 2009-04-06 | 20.467 | 43,864 | -390 | 0.02% | 897,756 |
| 2009-04-06 | 2009-04-02 | 19.749 | 44,254 | -2,924 | 0.02% | 873,958 |
| 2009-04-03 | 2009-04-01 | 18.620 | 47,178 | -975 | 0.02% | 878,463 |
| 2009-04-01 | 2009-03-30 | 17.902 | 48,153 | +3,899 | 0.02% | 862,037 |
| 2009-03-26 | 2009-03-24 | 19.492 | 44,254 | -1,169 | 0.02% | 862,608 |
| 2009-03-25 | 2009-03-23 | 19.851 | 45,423 | +1,169 | 0.02% | 901,704 |
| 2009-03-18 | 2009-03-16 | 17.389 | 44,254 | -195 | 0.02% | 769,537 |
| 2009-02-24 | 2009-02-20 | 16.620 | 44,449 | +780 | 0.02% | 738,727 |
| 2008-11-05 | 2008-11-03 | 12.208 | 43,669 | -975 | 0.02% | 533,123 |
| 2008-11-04 | 2008-10-31 | 12.003 | 44,644 | +975 | 0.02% | 535,866 |
| 2008-10-22 | 2008-10-20 | 12.824 | 43,669 | -585 | 0.02% | 560,003 |
| 2008-10-06 | 2008-10-02 | 18.364 | 44,254 | -584 | 0.02% | 812,667 |
| 2008-09-25 | 2008-09-23 | 20.826 | 44,838 | -1,170 | 0.02% | 933,791 |
| 2008-09-11 | 2008-09-09 | 23.391 | 46,008 | -1,950 | 0.02% | 1,076,156 |
| 2008-08-29 | 2008-08-27 | 25.904 | 47,958 | +5,849 | 0.02% | 1,242,309 |
| 2008-08-27 | 2008-08-25 | 24.263 | 42,109 | +3,899 | 0.02% | 1,021,676 |
| 2008-08-11 | 2008-08-07 | 27.751 | 38,210 | +585 | 0.01% | 1,060,355 |
| 2008-08-04 | 2008-07-31 | 32.829 | 37,625 | -17,546 | 0.01% | 1,235,190 |
| 2008-08-01 | 2008-07-30 | 32.880 | 55,171 | -8,773 | 0.02% | 1,814,037 |
| 2008-07-28 | 2008-07-24 | 33.855 | 63,944 | -5,848 | 0.03% | 2,164,816 |
| 2008-07-23 | 2008-07-21 | 32.162 | 69,792 | +585 | 0.03% | 2,244,659 |
| 2008-07-14 | 2008-07-10 | 35.907 | 69,207 | -6,044 | 0.03% | 2,484,993 |
| 2008-07-11 | 2008-07-09 | 35.137 | 75,251 | +15,596 | 0.03% | 2,644,113 |
| 2008-07-10 | 2008-07-08 | 33.188 | 59,655 | -195 | 0.02% | 1,979,832 |
| 2008-07-08 | 2008-07-04 | 32.829 | 59,850 | +195 | 0.02% | 1,964,813 |
| 2008-07-07 | 2008-07-03 | 31.854 | 59,655 | -195 | 0.02% | 1,900,271 |
| 2008-07-04 | 2008-07-02 | 33.598 | 59,850 | +195 | 0.02% | 2,010,864 |
| 2008-07-03 | 2008-06-30 | 34.163 | 59,655 | -195 | 0.02% | 2,037,972 |
| 2008-06-30 | 2008-06-26 | 34.829 | 59,850 | +1,170 | 0.02% | 2,084,544 |
| 2008-06-27 | 2008-06-25 | 35.137 | 58,680 | -195 | 0.02% | 2,061,854 |
| 2008-06-26 | 2008-06-24 | 34.163 | 58,875 | +195 | 0.02% | 2,011,325 |
| 2008-06-25 | 2008-06-23 | 36.317 | 58,680 | +1,755 | 0.02% | 2,131,084 |
| 2008-06-20 | 2008-06-18 | 45.037 | 56,925 | +195 | 0.02% | 2,563,744 |
| 2008-06-19 | 2008-06-17 | 43.242 | 56,730 | +48,932 | 0.02% | 2,453,113 |
| 2008-06-18 | 2008-06-16 | 42.780 | 7,798 | -780 | 0.00% | 333,600 |
| 2008-06-03 | 2008-05-30 | 43.960 | 8,578 | +390 | 0.00% | 377,089 |
| 2008-05-28 | 2008-05-26 | 44.935 | 8,188 | +585 | 0.00% | 367,925 |
| 2008-05-21 | 2008-05-19 | 52.116 | 7,603 | -4,094 | 0.00% | 396,238 |
| 2008-05-20 | 2008-05-16 | 45.909 | 11,697 | -7,798 | 0.00% | 537,001 |
| 2008-05-15 | 2008-05-13 | 44.063 | 19,495 | -7,798 | 0.01% | 859,001 |
| 2008-05-09 | 2008-05-07 | 45.345 | 27,293 | +3,899 | 0.01% | 1,237,601 |
| 2008-05-08 | 2008-05-06 | 47.705 | 23,394 | -390 | 0.01% | 1,116,001 |
| 2008-05-07 | 2008-05-05 | 46.781 | 23,784 | +390 | 0.01% | 1,112,646 |
| 2008-05-02 | 2008-04-29 | 45.782 | 23,394 | -3,332 | 0.01% | 1,071,031 |
| 2008-04-30 | 2008-04-28 | 45.206 | 26,726 | -382 | 0.01% | 1,208,178 |
| 2008-04-29 | 2008-04-25 | 46.620 | 27,108 | +191 | 0.01% | 1,263,786 |
| 2008-04-28 | 2008-04-24 | 48.349 | 26,917 | +572 | 0.01% | 1,301,411 |
| 2008-04-21 | 2008-04-17 | 39.758 | 26,345 | -7,636 | 0.01% | 1,047,433 |
| 2008-04-10 | 2008-04-08 | 44.525 | 33,981 | -191 | 0.01% | 1,513,008 |
| 2008-04-07 | 2008-04-02 | 43.163 | 34,172 | -1,718 | 0.01% | 1,474,972 |
| 2008-04-03 | 2008-04-01 | 42.692 | 35,890 | +1,909 | 0.01% | 1,532,206 |
| 2008-03-28 | 2008-03-26 | 43.268 | 33,981 | -7,636 | 0.01% | 1,470,288 |
| 2008-03-27 | 2008-03-25 | 42.011 | 41,617 | -7,636 | 0.02% | 1,748,362 |
| 2008-03-26 | 2008-03-20 | 38.973 | 49,253 | -1,909 | 0.02% | 1,919,516 |
| 2008-03-20 | 2008-03-18 | 39.549 | 51,162 | -8,591 | 0.02% | 2,023,395 |
| 2008-03-19 | 2008-03-17 | 42.325 | 59,753 | +955 | 0.02% | 2,529,049 |
| 2008-03-17 | 2008-03-13 | 47.406 | 58,798 | +1,909 | 0.02% | 2,787,387 |
| 2008-03-14 | 2008-03-12 | 52.068 | 56,889 | -7,445 | 0.02% | 2,962,108 |
| 2008-03-06 | 2008-03-04 | 55.106 | 64,334 | -7,637 | 0.03% | 3,545,214 |
| 2008-03-04 | 2008-02-29 | 58.878 | 71,971 | +191 | 0.03% | 4,237,503 |
| 2008-02-29 | 2008-02-27 | 58.983 | 71,780 | -8,399 | 0.03% | 4,233,778 |
| 2008-02-28 | 2008-02-26 | 55.525 | 80,179 | +763 | 0.03% | 4,451,975 |
| 2008-02-26 | 2008-02-22 | 56.364 | 79,416 | -191 | 0.03% | 4,476,169 |
| 2008-02-25 | 2008-02-21 | 58.668 | 79,607 | -1,909 | 0.03% | 4,670,415 |
| 2008-02-22 | 2008-02-20 | 58.878 | 81,516 | +191 | 0.03% | 4,799,493 |
| 2008-02-21 | 2008-02-19 | 57.621 | 81,325 | -8,018 | 0.03% | 4,686,007 |
| 2008-02-20 | 2008-02-18 | 54.583 | 89,343 | +73,116 | 0.04% | 4,876,570 |
| 2008-02-19 | 2008-02-15 | 53.430 | 16,227 | +191 | 0.01% | 867,011 |
| 2008-02-18 | 2008-02-14 | 50.392 | 16,036 | +191 | 0.01% | 808,086 |
| 2008-02-15 | 2008-02-13 | 46.201 | 15,845 | -191 | 0.01% | 732,061 |
| 2008-02-13 | 2008-02-11 | 44.735 | 16,036 | +573 | 0.01% | 717,365 |
| 2008-02-11 | 2008-02-04 | 50.968 | 15,463 | +191 | 0.01% | 788,121 |
| 2008-02-05 | 2008-02-01 | 47.354 | 15,272 | -191 | 0.01% | 723,187 |
| 2008-02-04 | 2008-01-31 | 44.001 | 15,463 | +2,100 | 0.01% | 680,392 |
| 2008-02-01 | 2008-01-30 | 46.987 | 13,363 | -191 | 0.01% | 627,889 |
| 2008-01-31 | 2008-01-29 | 51.963 | 13,554 | +191 | 0.01% | 704,312 |
| 2008-01-28 | 2008-01-24 | 52.068 | 13,363 | -1,909 | 0.01% | 695,787 |
| 2008-01-25 | 2008-01-23 | 54.373 | 15,272 | -1,909 | 0.01% | 830,385 |
| 2008-01-23 | 2008-01-21 | 62.335 | 17,181 | +3,818 | 0.01% | 1,070,981 |
| 2008-01-22 | 2008-01-18 | 67.573 | 13,363 | +191 | 0.01% | 902,984 |
| 2008-01-21 | 2008-01-17 | 66.002 | 13,172 | -573 | 0.01% | 869,378 |
| 2008-01-18 | 2008-01-16 | 64.011 | 13,745 | +191 | 0.01% | 879,837 |
| 2008-01-17 | 2008-01-15 | 70.507 | 13,554 | +11,454 | 0.01% | 955,650 |
| 2008-01-15 | 2008-01-11 | 75.012 | 2,100 | -191 | 0.00% | 157,525 |
| 2008-01-14 | 2008-01-10 | 74.278 | 2,291 | -1,909 | 0.00% | 170,172 |
| 2008-01-11 | 2008-01-09 | 72.916 | 4,200 | -3,818 | 0.00% | 306,249 |
| 2008-01-10 | 2008-01-08 | 70.193 | 8,018 | +5,727 | 0.00% | 562,804 |
| 2008-01-07 | 2008-01-03 | 72.602 | 2,291 | +191 | 0.00% | 166,332 |
| 2008-01-03 | 2007-12-31 | 74.697 | 2,100 | -3,627 | 0.00% | 156,865 |
| 2007-12-28 | 2007-12-24 | 79.307 | 5,727 | +3,627 | 0.00% | 454,192 |
| 2007-12-21 | 2007-12-19 | 72.183 | 2,100 | +382 | 0.00% | 151,584 |
| 2007-12-17 | 2007-12-13 | 78.993 | 1,718 | +382 | 0.00% | 135,710 |
| 2007-12-14 | 2007-12-12 | 81.193 | 1,336 | -1,718 | 0.00% | 108,474 |
| 2007-12-11 | 2007-12-07 | 89.679 | 3,054 | -1,909 | 0.00% | 273,879 |
| 2007-12-07 | 2007-12-05 | 91.355 | 4,963 | +3,818 | 0.00% | 453,395 |
| 2007-12-03 | 2007-11-29 | 90.098 | 1,145 | -3,818 | 0.00% | 103,162 |
| 2007-11-28 | 2007-11-26 | 82.345 | 4,963 | +3,818 | 0.00% | 408,680 |
| 2007-11-23 | 2007-11-21 | 82.031 | 1,145 | -573 | 0.00% | 93,925 |
| 2007-11-16 | 2007-11-14 | 93.765 | 1,718 | -382 | 0.00% | 161,088 |
| 2007-11-15 | 2007-11-13 | 86.745 | 2,100 | +382 | 0.00% | 182,165 |
| 2007-10-29 | 2007-10-25 | 94.498 | 1,718 | -3,818 | 0.00% | 162,348 |
| 2007-10-26 | 2007-10-24 | 94.812 | 5,536 | -7,636 | 0.00% | 524,881 |
| 2007-10-25 | 2007-10-23 | 94.603 | 13,172 | -7,636 | 0.01% | 1,246,108 |
| 2007-10-24 | 2007-10-22 | 92.298 | 20,808 | +19,090 | 0.01% | 1,920,536 |
| 2007-10-22 | 2007-10-17 | 102.774 | 1,718 | -764 | 0.00% | 176,567 |
| 2007-10-17 | 2007-10-15 | 103.403 | 2,482 | +382 | 0.00% | 256,646 |
| 2007-10-16 | 2007-10-12 | 93.450 | 2,100 | -573 | 0.00% | 196,246 |
| 2007-10-11 | 2007-10-09 | 87.374 | 2,673 | +191 | 0.00% | 233,551 |
| 2007-10-10 | 2007-10-08 | 87.793 | 2,482 | -191 | 0.00% | 217,902 |
| 2007-10-08 | 2007-10-04 | 84.336 | 2,673 | +191 | 0.00% | 225,430 |
| 2007-10-04 | 2007-10-02 | 91.879 | 2,482 | -191 | 0.00% | 228,043 |
| 2007-09-27 | 2007-09-24 | 94.184 | 2,673 | -191 | 0.00% | 251,753 |
| 2007-09-25 | 2007-09-21 | 91.669 | 2,864 | -572 | 0.00% | 262,541 |
| 2007-09-24 | 2007-09-20 | 86.117 | 3,436 | +382 | 0.00% | 295,897 |
| 2007-09-20 | 2007-09-18 | 83.707 | 3,054 | -5,728 | 0.00% | 255,642 |
| 2007-09-19 | 2007-09-17 | 82.764 | 8,782 | +5,728 | 0.00% | 726,837 |
| 2007-09-18 | 2007-09-14 | 84.022 | 3,054 | +381 | 0.00% | 256,602 |
| 2007-09-13 | 2007-09-11 | 84.650 | 2,673 | -11,454 | 0.00% | 226,270 |
| 2007-09-12 | 2007-09-10 | 83.602 | 14,127 | +11,454 | 0.01% | 1,181,052 |
| 2007-09-11 | 2007-09-07 | 82.345 | 2,673 | -11,454 | 0.00% | 220,109 |
| 2007-09-10 | 2007-09-06 | 81.926 | 14,127 | +11,454 | 0.01% | 1,157,372 |
| 2007-09-07 | 2007-09-05 | 78.993 | 2,673 | -191 | 0.00% | 211,148 |
| 2007-09-05 | 2007-09-03 | 79.202 | 2,864 | -190 | 0.00% | 226,835 |
| 2007-08-27 | 2007-08-23 | 75.431 | 3,054 | -3,819 | 0.00% | 230,366 |
| 2007-08-24 | 2007-08-22 | 73.021 | 6,873 | +3,628 | 0.00% | 501,875 |
| 2007-08-23 | 2007-08-21 | 69.669 | 3,245 | +191 | 0.00% | 226,075 |
| 2007-08-22 | 2007-08-20 | 68.935 | 3,054 | -764 | 0.00% | 210,529 |
| 2007-08-20 | 2007-08-16 | 69.669 | 3,818 | -382 | 0.00% | 265,995 |
| 2007-08-17 | 2007-08-15 | 76.688 | 4,200 | -191 | 0.00% | 322,090 |
| 2007-08-14 | 2007-08-10 | 78.259 | 4,391 | +191 | 0.00% | 343,637 |
| 2007-08-10 | 2007-08-08 | 78.993 | 4,200 | -191 | 0.00% | 331,770 |
| 2007-08-06 | 2007-08-02 | 80.669 | 4,391 | +191 | 0.00% | 354,218 |
| 2007-08-03 | 2007-08-01 | 84.231 | 4,200 | -62,998 | 0.00% | 353,770 |
| 2007-08-02 | 2007-07-31 | 87.898 | 67,198 | -191 | 0.03% | 5,906,559 |
| 2007-08-01 | 2007-07-30 | 85.174 | 67,389 | +191 | 0.03% | 5,739,787 |
| 2007-07-31 | 2007-07-27 | 85.174 | 67,198 | +764 | 0.03% | 5,723,519 |
| 2007-07-30 | 2007-07-26 | 88.526 | 66,434 | +191 | 0.03% | 5,881,164 |
| 2007-07-27 | 2007-07-25 | 90.412 | 66,243 | +190 | 0.03% | 5,989,175 |
| 2007-07-16 | 2007-07-12 | 88.526 | 66,053 | -190 | 0.03% | 5,847,436 |
| 2007-07-12 | 2007-07-10 | 91.984 | 66,243 | +190 | 0.03% | 6,093,274 |
| 2007-07-09 | 2007-07-05 | 89.469 | 66,053 | -190 | 0.03% | 5,909,716 |
| 2007-07-06 | 2007-07-04 | 85.279 | 66,243 | -573 | 0.03% | 5,649,117 |
| 2007-07-05 | 2007-07-03 | 85.383 | 66,816 | -3,436 | 0.03% | 5,704,982 |
| 2007-07-04 | 2007-06-29 | 79.098 | 70,252 | +65,098 | 0.03% | 5,556,763 |
| 2007-07-03 | 2007-06-28 | 77.945 | 5,154 | -9,546 | 0.00% | 401,729 |
| 2007-06-29 | 2007-06-27 | 77.736 | 14,700 | -381 | 0.01% | 1,142,714 |
| 2007-06-28 | 2007-06-26 | 78.469 | 15,081 | -573 | 0.01% | 1,183,391 |
| 2007-06-27 | 2007-06-25 | 78.050 | 15,654 | -764 | 0.01% | 1,221,793 |
| 2007-06-26 | 2007-06-22 | 77.212 | 16,418 | 0.01% | 1,267,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy