History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.420 | 5,747,000 | +0 | 0.15% | 94,365,740 |
| 2025-10-13 | 2025-10-09 | 17.570 | 5,747,000 | +0 | 0.15% | 100,974,790 |
| 2025-10-10 | 2025-10-08 | 16.290 | 5,747,000 | -6,000 | 0.15% | 93,618,630 |
| 2025-10-09 | 2025-10-06 | 15.990 | 5,753,000 | +9,000 | 0.15% | 91,990,470 |
| 2025-10-06 | 2025-10-02 | 15.790 | 5,744,000 | +3,000 | 0.15% | 90,697,760 |
| 2025-10-03 | 2025-09-30 | 15.690 | 5,741,000 | +6,000 | 0.15% | 90,076,290 |
| 2025-10-02 | 2025-09-29 | 14.660 | 5,735,000 | -24,000 | 0.15% | 84,075,100 |
| 2025-09-30 | 2025-09-26 | 13.970 | 5,759,000 | -6,000 | 0.15% | 80,453,230 |
| 2025-09-29 | 2025-09-25 | 14.000 | 5,765,000 | -12,000 | 0.15% | 80,710,000 |
| 2025-09-24 | 2025-09-22 | 12.830 | 5,777,000 | +9,000 | 0.15% | 74,118,910 |
| 2025-09-12 | 2025-09-10 | 12.110 | 5,768,000 | -3,000 | 0.15% | 69,850,480 |
| 2025-09-09 | 2025-09-05 | 12.650 | 5,771,000 | -3,000 | 0.15% | 73,003,150 |
| 2025-09-04 | 2025-09-02 | 12.640 | 5,774,000 | -3,000 | 0.15% | 72,983,360 |
| 2025-08-29 | 2025-08-27 | 11.710 | 5,777,000 | -6,000 | 0.15% | 67,648,670 |
| 2025-08-27 | 2025-08-25 | 11.920 | 5,783,000 | +6,000 | 0.15% | 68,933,360 |
| 2025-08-26 | 2025-08-22 | 10.790 | 5,777,000 | -3,000 | 0.15% | 62,333,830 |
| 2025-08-25 | 2025-08-21 | 10.660 | 5,780,000 | +3,000 | 0.15% | 61,614,800 |
| 2025-08-18 | 2025-08-14 | 10.500 | 5,777,000 | -3,000 | 0.15% | 60,658,500 |
| 2025-08-15 | 2025-08-13 | 10.610 | 5,780,000 | -3,000 | 0.15% | 61,325,800 |
| 2025-08-14 | 2025-08-12 | 10.070 | 5,783,000 | -27,000 | 0.15% | 58,234,810 |
| 2025-08-13 | 2025-08-11 | 10.010 | 5,810,000 | -9,000 | 0.15% | 58,158,100 |
| 2025-08-12 | 2025-08-08 | 9.980 | 5,819,000 | -6,000 | 0.15% | 58,073,620 |
| 2025-08-11 | 2025-08-07 | 9.560 | 5,825,000 | +9,000 | 0.15% | 55,687,000 |
| 2025-08-06 | 2025-08-04 | 9.170 | 5,816,000 | -12,000 | 0.15% | 53,332,720 |
| 2025-08-05 | 2025-08-01 | 8.900 | 5,828,000 | -3,000 | 0.15% | 51,869,200 |
| 2025-07-30 | 2025-07-28 | 9.170 | 5,831,000 | +3,000 | 0.15% | 53,470,270 |
| 2025-07-28 | 2025-07-24 | 9.390 | 5,828,000 | -12,000 | 0.15% | 54,724,920 |
| 2025-07-24 | 2025-07-22 | 9.180 | 5,840,000 | -75,000 | 0.15% | 53,611,200 |
| 2025-07-23 | 2025-07-21 | 8.570 | 5,915,000 | -39,000 | 0.15% | 50,691,550 |
| 2025-07-22 | 2025-07-18 | 8.130 | 5,954,000 | -3,000 | 0.15% | 48,406,020 |
| 2025-07-21 | 2025-07-17 | 7.820 | 5,957,000 | +12,000 | 0.15% | 46,583,740 |
| 2025-07-15 | 2025-07-11 | 7.910 | 5,945,000 | +3,000 | 0.15% | 47,024,950 |
| 2025-07-10 | 2025-07-08 | 8.440 | 5,942,000 | -3,000 | 0.15% | 50,150,480 |
| 2025-07-08 | 2025-07-04 | 8.350 | 5,945,000 | -3,000 | 0.15% | 49,640,750 |
| 2025-07-07 | 2025-07-03 | 8.430 | 5,948,000 | -36,000 | 0.15% | 50,141,640 |
| 2025-07-04 | 2025-07-02 | 8.330 | 5,984,000 | -6,000 | 0.15% | 49,846,720 |
| 2025-07-03 | 2025-06-30 | 7.980 | 5,990,000 | -3,000 | 0.15% | 47,800,200 |
| 2025-07-02 | 2025-06-27 | 7.980 | 5,993,000 | -33,000 | 0.15% | 47,824,140 |
| 2025-06-30 | 2025-06-26 | 7.510 | 6,026,000 | -3,000 | 0.15% | 45,255,260 |
| 2025-06-24 | 2025-06-20 | 6.890 | 6,029,000 | +3,000 | 0.15% | 41,539,810 |
| 2025-06-23 | 2025-06-19 | 6.910 | 6,026,000 | -60,000 | 0.15% | 41,639,660 |
| 2025-06-19 | 2025-06-17 | 7.590 | 6,086,000 | +232,666 | 0.15% | 46,193,775 |
| 2025-06-18 | 2025-06-16 | 7.611 | 5,853,334 | -5,771 | 0.15% | 44,549,520 |
| 2025-06-13 | 2025-06-11 | 7.403 | 5,859,105 | -5,770 | 0.15% | 43,375,043 |
| 2025-06-11 | 2025-06-09 | 7.029 | 5,864,875 | -11,541 | 0.16% | 41,222,478 |
| 2025-06-10 | 2025-06-06 | 7.101 | 5,876,416 | -11,542 | 0.16% | 41,731,297 |
| 2025-06-06 | 2025-06-04 | 6.925 | 5,887,958 | -2,885 | 0.16% | 40,772,522 |
| 2025-05-29 | 2025-05-27 | 6.613 | 5,890,843 | -14,427 | 0.16% | 38,955,000 |
| 2025-05-28 | 2025-05-26 | 6.727 | 5,905,270 | +2,886 | 0.16% | 39,725,803 |
| 2025-05-23 | 2025-05-21 | 6.873 | 5,902,384 | -8,656 | 0.16% | 40,565,568 |
| 2025-05-22 | 2025-05-20 | 6.571 | 5,911,040 | -17,312 | 0.16% | 38,842,719 |
| 2025-05-21 | 2025-05-19 | 6.592 | 5,928,352 | -2,885 | 0.16% | 39,079,760 |
| 2025-05-19 | 2025-05-15 | 6.623 | 5,931,237 | +8,656 | 0.16% | 39,283,788 |
| 2025-05-16 | 2025-05-14 | 6.831 | 5,922,581 | -11,542 | 0.16% | 40,458,057 |
| 2025-05-15 | 2025-05-13 | 6.675 | 5,934,123 | -5,770 | 0.16% | 39,611,402 |
| 2025-05-14 | 2025-05-12 | 6.727 | 5,939,893 | +5,770 | 0.16% | 39,958,718 |
| 2025-05-13 | 2025-05-09 | 6.342 | 5,934,123 | +2,886 | 0.16% | 37,637,002 |
| 2025-05-02 | 2025-04-29 | 6.394 | 5,931,237 | -5,771 | 0.16% | 37,927,048 |
| 2025-04-30 | 2025-04-28 | 6.342 | 5,937,008 | -31,738 | 0.16% | 37,655,300 |
| 2025-04-29 | 2025-04-25 | 6.166 | 5,968,746 | +5,770 | 0.16% | 36,801,577 |
| 2025-04-28 | 2025-04-24 | 6.145 | 5,962,976 | +8,656 | 0.16% | 36,642,001 |
| 2025-04-24 | 2025-04-22 | 6.301 | 5,954,320 | +2,885 | 0.16% | 37,517,461 |
| 2025-04-23 | 2025-04-17 | 5.750 | 5,951,435 | -14,426 | 0.16% | 34,219,643 |
| 2025-04-22 | 2025-04-16 | 5.656 | 5,965,861 | +11,541 | 0.16% | 33,744,319 |
| 2025-04-16 | 2025-04-14 | 5.968 | 5,954,320 | -17,312 | 0.16% | 35,536,341 |
| 2025-04-15 | 2025-04-11 | 5.667 | 5,971,632 | -17,312 | 0.16% | 33,839,052 |
| 2025-04-14 | 2025-04-10 | 5.490 | 5,988,944 | -28,853 | 0.16% | 32,878,562 |
| 2025-04-11 | 2025-04-09 | 5.126 | 6,017,797 | +5,771 | 0.16% | 30,847,012 |
| 2025-04-10 | 2025-04-08 | 5.095 | 6,012,026 | -5,771 | 0.16% | 30,629,900 |
| 2025-04-09 | 2025-04-07 | 5.001 | 6,017,797 | +57,707 | 0.16% | 30,096,172 |
| 2025-04-08 | 2025-04-03 | 6.405 | 5,960,090 | +2,885 | 0.16% | 38,173,517 |
| 2025-04-07 | 2025-04-02 | 6.582 | 5,957,205 | -2,885 | 0.16% | 39,208,019 |
| 2025-04-03 | 2025-04-01 | 6.727 | 5,960,090 | +5,770 | 0.16% | 40,094,587 |
| 2025-04-02 | 2025-03-31 | 6.654 | 5,954,320 | +2,885 | 0.16% | 39,622,401 |
| 2025-04-01 | 2025-03-28 | 6.758 | 5,951,435 | +2,886 | 0.16% | 40,222,003 |
| 2025-03-31 | 2025-03-27 | 6.904 | 5,948,549 | -2,886 | 0.16% | 41,068,398 |
| 2025-03-28 | 2025-03-26 | 7.081 | 5,951,435 | -25,967 | 0.16% | 42,140,283 |
| 2025-03-27 | 2025-03-25 | 7.112 | 5,977,402 | +11,541 | 0.16% | 42,510,598 |
| 2025-03-26 | 2025-03-24 | 6.987 | 5,965,861 | -11,541 | 0.16% | 41,684,159 |
| 2025-03-25 | 2025-03-21 | 6.394 | 5,977,402 | +14,426 | 0.16% | 38,222,248 |
| 2025-03-24 | 2025-03-20 | 6.790 | 5,962,976 | -2,885 | 0.16% | 40,486,001 |
| 2025-03-20 | 2025-03-18 | 6.758 | 5,965,861 | -28,853 | 0.16% | 40,319,499 |
| 2025-03-19 | 2025-03-17 | 6.530 | 5,994,714 | -23,083 | 0.16% | 39,143,239 |
| 2025-03-18 | 2025-03-14 | 6.602 | 6,017,797 | +77,904 | 0.16% | 39,731,952 |
| 2025-03-17 | 2025-03-13 | 6.582 | 5,939,893 | -14,427 | 0.16% | 39,094,078 |
| 2025-03-14 | 2025-03-12 | 6.540 | 5,954,320 | -11,541 | 0.16% | 38,941,391 |
| 2025-03-13 | 2025-03-11 | 6.457 | 5,965,861 | +17,312 | 0.16% | 38,520,629 |
| 2025-03-12 | 2025-03-10 | 6.654 | 5,948,549 | -72,133 | 0.16% | 39,583,998 |
| 2025-03-11 | 2025-03-07 | 6.145 | 6,020,682 | +2,885 | 0.16% | 36,996,600 |
| 2025-03-10 | 2025-03-06 | 5.999 | 6,017,797 | +14,427 | 0.16% | 36,102,892 |
| 2025-03-07 | 2025-03-05 | 5.729 | 6,003,370 | -2,885 | 0.16% | 34,393,419 |
| 2025-03-06 | 2025-03-04 | 5.542 | 6,006,255 | -2,886 | 0.16% | 33,285,847 |
| 2025-03-05 | 2025-03-03 | 5.459 | 6,009,141 | +2,886 | 0.16% | 32,802,001 |
| 2025-03-04 | 2025-02-28 | 5.417 | 6,006,255 | +8,655 | 0.16% | 32,536,448 |
| 2025-03-03 | 2025-02-27 | 5.729 | 5,997,600 | +8,656 | 0.16% | 34,360,363 |
| 2025-02-28 | 2025-02-26 | 5.760 | 5,988,944 | +14,427 | 0.16% | 34,497,582 |
| 2025-02-27 | 2025-02-25 | 5.698 | 5,974,517 | +46,165 | 0.16% | 34,041,760 |
| 2025-02-26 | 2025-02-24 | 5.864 | 5,928,352 | +8,656 | 0.16% | 34,764,960 |
| 2025-02-19 | 2025-02-17 | 6.010 | 5,919,696 | -103,871 | 0.16% | 35,575,899 |
| 2025-02-18 | 2025-02-14 | 6.238 | 6,023,567 | +2,885 | 0.16% | 37,577,998 |
| 2025-02-17 | 2025-02-13 | 6.041 | 6,020,682 | +23,082 | 0.16% | 36,370,600 |
| 2025-02-14 | 2025-02-12 | 6.176 | 5,997,600 | +63,477 | 0.16% | 37,041,843 |
| 2025-02-12 | 2025-02-10 | 6.530 | 5,934,123 | -2,885 | 0.16% | 38,747,602 |
| 2025-02-11 | 2025-02-07 | 6.218 | 5,937,008 | +14,427 | 0.16% | 36,914,540 |
| 2025-02-10 | 2025-02-06 | 6.155 | 5,922,581 | +2,885 | 0.16% | 36,455,357 |
| 2025-02-07 | 2025-02-05 | 6.176 | 5,919,696 | -40,394 | 0.16% | 36,560,699 |
| 2025-02-06 | 2025-02-04 | 6.259 | 5,960,090 | -2,886 | 0.16% | 37,305,937 |
| 2025-02-05 | 2025-02-03 | 5.916 | 5,962,976 | +17,312 | 0.16% | 35,278,001 |
| 2025-02-04 | 2025-01-28 | 5.947 | 5,945,664 | -2,885 | 0.16% | 35,361,040 |
| 2025-02-03 | 2025-01-24 | 6.270 | 5,948,549 | +124,068 | 0.16% | 37,295,549 |
| 2025-01-27 | 2025-01-23 | 6.041 | 5,824,481 | +8,656 | 0.15% | 35,185,361 |
| 2025-01-23 | 2025-01-21 | 5.947 | 5,815,825 | +2,885 | 0.15% | 34,588,840 |
| 2025-01-22 | 2025-01-20 | 5.968 | 5,812,940 | -49,050 | 0.15% | 34,692,562 |
| 2025-01-21 | 2025-01-17 | 6.062 | 5,861,990 | -25,968 | 0.15% | 35,533,851 |
| 2025-01-20 | 2025-01-16 | 5.885 | 5,887,958 | +11,542 | 0.16% | 34,650,522 |
| 2025-01-16 | 2025-01-14 | 5.937 | 5,876,416 | +28,853 | 0.16% | 34,888,097 |
| 2025-01-08 | 2025-01-06 | 5.687 | 5,847,563 | +28,853 | 0.15% | 33,257,598 |
| 2025-01-07 | 2025-01-03 | 5.635 | 5,818,710 | +2,885 | 0.15% | 32,790,999 |
| 2025-01-06 | 2025-01-02 | 5.479 | 5,815,825 | -144,265 | 0.15% | 31,867,690 |
| 2025-01-03 | 2024-12-31 | 5.459 | 5,960,090 | +144,265 | 0.16% | 32,534,247 |
| 2024-12-27 | 2024-12-20 | 5.521 | 5,815,825 | +8,656 | 0.15% | 32,109,570 |
| 2024-12-19 | 2024-12-17 | 5.646 | 5,807,169 | +20,197 | 0.15% | 32,786,340 |
| 2024-12-18 | 2024-12-16 | 5.698 | 5,786,972 | +8,656 | 0.15% | 32,973,161 |
| 2024-12-17 | 2024-12-13 | 5.833 | 5,778,316 | +2,885 | 0.15% | 33,704,881 |
| 2024-12-16 | 2024-12-12 | 6.103 | 5,775,431 | +5,771 | 0.15% | 35,249,353 |
| 2024-12-13 | 2024-12-11 | 6.072 | 5,769,660 | +11,541 | 0.15% | 35,034,160 |
| 2024-12-10 | 2024-12-06 | 6.010 | 5,758,119 | +2,886 | 0.15% | 34,604,862 |
| 2024-12-05 | 2024-12-03 | 6.083 | 5,755,233 | +5,770 | 0.15% | 35,006,398 |
| 2024-12-03 | 2024-11-29 | 6.010 | 5,749,463 | -5,770 | 0.15% | 34,552,841 |
| 2024-12-02 | 2024-11-28 | 5.916 | 5,755,233 | +8,656 | 0.15% | 34,048,958 |
| 2024-11-29 | 2024-11-27 | 5.999 | 5,746,577 | -86,560 | 0.15% | 34,475,747 |
| 2024-11-27 | 2024-11-25 | 5.895 | 5,833,137 | +2,886 | 0.15% | 34,388,551 |
| 2024-11-21 | 2024-11-19 | 6.322 | 5,830,251 | +2,885 | 0.15% | 36,856,957 |
| 2024-11-19 | 2024-11-15 | 6.083 | 5,827,366 | +8,656 | 0.15% | 35,445,149 |
| 2024-11-18 | 2024-11-14 | 6.093 | 5,818,710 | +2,885 | 0.15% | 35,452,998 |
| 2024-11-13 | 2024-11-11 | 6.831 | 5,815,825 | +8,656 | 0.15% | 39,728,790 |
| 2024-11-11 | 2024-11-07 | 7.091 | 5,807,169 | +5,771 | 0.15% | 41,179,160 |
| 2024-11-08 | 2024-11-06 | 7.153 | 5,801,398 | -2,886 | 0.15% | 41,500,157 |
| 2024-11-06 | 2024-11-04 | 7.143 | 5,804,284 | -5,770 | 0.15% | 41,460,452 |
| 2024-11-05 | 2024-11-01 | 7.070 | 5,810,054 | +5,770 | 0.15% | 41,078,798 |
| 2024-10-31 | 2024-10-29 | 6.831 | 5,804,284 | +11,542 | 0.15% | 39,649,952 |
| 2024-10-29 | 2024-10-25 | 7.091 | 5,792,742 | +11,541 | 0.15% | 41,076,857 |
| 2024-10-24 | 2024-10-22 | 7.361 | 5,781,201 | +49,050 | 0.15% | 42,557,878 |
| 2024-10-21 | 2024-10-17 | 7.101 | 5,732,151 | +86,559 | 0.15% | 40,706,801 |
| 2024-10-18 | 2024-10-16 | 7.361 | 5,645,592 | +28,854 | 0.15% | 41,559,603 |
| 2024-10-16 | 2024-10-14 | 7.757 | 5,616,738 | -5,771 | 0.15% | 43,566,396 |
| 2024-10-15 | 2024-10-10 | 7.705 | 5,622,509 | +2,885 | 0.15% | 43,318,859 |
| 2024-10-14 | 2024-10-09 | 7.341 | 5,619,624 | +2,886 | 0.15% | 41,251,581 |
| 2024-10-10 | 2024-10-08 | 7.777 | 5,616,738 | -2,886 | 0.15% | 43,683,196 |
| 2024-10-09 | 2024-10-07 | 8.609 | 5,619,624 | -9,618 | 0.15% | 48,380,042 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,629,242 | -25,967 | 0.15% | 48,170,194 |
| 2024-10-03 | 2024-09-30 | 7.933 | 5,655,209 | -23,083 | 0.15% | 44,864,398 |
| 2024-10-02 | 2024-09-27 | 7.840 | 5,678,292 | +2,886 | 0.15% | 44,516,162 |
| 2024-09-27 | 2024-09-25 | 7.112 | 5,675,406 | -5,771 | 0.15% | 40,362,837 |
| 2024-09-26 | 2024-09-24 | 6.977 | 5,681,177 | -17,312 | 0.15% | 39,635,969 |
| 2024-09-24 | 2024-09-20 | 6.665 | 5,698,489 | +17,312 | 0.15% | 37,979,250 |
| 2024-09-16 | 2024-09-12 | 5.760 | 5,681,177 | -2,885 | 0.15% | 32,724,779 |
| 2024-09-13 | 2024-09-11 | 5.687 | 5,684,062 | +2,885 | 0.15% | 32,327,698 |
| 2024-09-09 | 2024-09-04 | 6.051 | 5,681,177 | +54,821 | 0.15% | 34,378,739 |
| 2024-09-04 | 2024-09-02 | 6.550 | 5,626,356 | +28,853 | 0.15% | 36,854,999 |
| 2024-09-02 | 2024-08-29 | 6.665 | 5,597,503 | -49,050 | 0.15% | 37,306,199 |
| 2024-08-26 | 2024-08-22 | 6.706 | 5,646,553 | -46,165 | 0.15% | 37,867,948 |
| 2024-08-22 | 2024-08-20 | 6.634 | 5,692,718 | +11,541 | 0.15% | 37,763,218 |
| 2024-08-20 | 2024-08-16 | 6.602 | 5,681,177 | -20,197 | 0.15% | 37,509,449 |
| 2024-08-14 | 2024-08-12 | 6.384 | 5,701,374 | -8,656 | 0.15% | 36,397,918 |
| 2024-08-13 | 2024-08-09 | 6.270 | 5,710,030 | -8,656 | 0.15% | 35,800,109 |
| 2024-08-12 | 2024-08-08 | 6.114 | 5,718,686 | +8,656 | 0.15% | 34,962,479 |
| 2024-08-09 | 2024-08-07 | 6.259 | 5,710,030 | -8,656 | 0.15% | 35,740,739 |
| 2024-08-07 | 2024-08-05 | 6.228 | 5,718,686 | +8,656 | 0.15% | 35,616,539 |
| 2024-08-06 | 2024-08-02 | 6.363 | 5,710,030 | -5,771 | 0.15% | 36,334,439 |
| 2024-08-05 | 2024-08-01 | 6.592 | 5,715,801 | -11,541 | 0.15% | 37,678,621 |
| 2024-08-01 | 2024-07-30 | 6.290 | 5,727,342 | -11,541 | 0.15% | 36,027,750 |
| 2024-07-30 | 2024-07-26 | 6.290 | 5,738,883 | +40,394 | 0.15% | 36,100,348 |
| 2024-07-29 | 2024-07-25 | 6.051 | 5,698,489 | +17,312 | 0.15% | 34,483,500 |
| 2024-07-25 | 2024-07-23 | 6.623 | 5,681,177 | +2,885 | 0.15% | 37,627,589 |
| 2024-07-23 | 2024-07-19 | 7.205 | 5,678,292 | -34,624 | 0.15% | 40,914,722 |
| 2024-07-22 | 2024-07-18 | 7.434 | 5,712,916 | +2,886 | 0.15% | 42,471,004 |
| 2024-07-19 | 2024-07-17 | 7.476 | 5,710,030 | +2,885 | 0.15% | 42,687,028 |
| 2024-07-11 | 2024-07-09 | 8.120 | 5,707,145 | +5,771 | 0.15% | 46,344,541 |
| 2024-07-08 | 2024-07-04 | 7.944 | 5,701,374 | -23,083 | 0.15% | 45,289,918 |
| 2024-07-04 | 2024-07-02 | 7.538 | 5,724,457 | -11,541 | 0.15% | 43,152,002 |
| 2024-07-03 | 2024-06-28 | 7.424 | 5,735,998 | -72,133 | 0.15% | 42,582,960 |
| 2024-07-02 | 2024-06-27 | 7.122 | 5,808,131 | -57,706 | 0.15% | 41,367,152 |
| 2024-06-28 | 2024-06-26 | 7.573 | 5,865,837 | +2,885 | 0.16% | 44,423,365 |
| 2024-06-27 | 2024-06-25 | 7.744 | 5,862,952 | +145,462 | 0.15% | 45,400,707 |
| 2024-06-24 | 2024-06-20 | 7.786 | 5,717,490 | -50,697 | 0.15% | 44,517,899 |
| 2024-06-21 | 2024-06-19 | 7.712 | 5,768,187 | +39,431 | 0.16% | 44,482,559 |
| 2024-06-19 | 2024-06-17 | 7.499 | 5,728,756 | -11,266 | 0.16% | 42,958,079 |
| 2024-06-18 | 2024-06-14 | 7.531 | 5,740,022 | -33,798 | 0.16% | 43,225,979 |
| 2024-06-17 | 2024-06-13 | 7.360 | 5,773,820 | +2,816 | 0.16% | 42,496,499 |
| 2024-06-14 | 2024-06-12 | 7.477 | 5,771,004 | +2,817 | 0.16% | 43,151,943 |
| 2024-06-13 | 2024-06-11 | 7.413 | 5,768,187 | -14,083 | 0.16% | 42,762,239 |
| 2024-06-11 | 2024-06-06 | 7.658 | 5,782,270 | -11,266 | 0.16% | 44,283,213 |
| 2024-06-07 | 2024-06-05 | 7.371 | 5,793,536 | -64,779 | 0.16% | 42,703,323 |
| 2024-06-06 | 2024-06-04 | 7.690 | 5,858,315 | +50,697 | 0.16% | 45,052,800 |
| 2024-06-05 | 2024-06-03 | 7.626 | 5,807,618 | -47,881 | 0.16% | 44,291,759 |
| 2024-06-04 | 2024-05-31 | 7.680 | 5,855,499 | +50,697 | 0.16% | 44,968,773 |
| 2024-06-03 | 2024-05-30 | 7.861 | 5,804,802 | -36,614 | 0.16% | 45,630,543 |
| 2024-05-31 | 2024-05-29 | 8.244 | 5,841,416 | +5,633 | 0.16% | 48,158,279 |
| 2024-05-28 | 2024-05-24 | 7.722 | 5,835,783 | -2,817 | 0.16% | 45,065,999 |
| 2024-05-27 | 2024-05-23 | 7.829 | 5,838,600 | +8,450 | 0.16% | 45,709,653 |
| 2024-05-24 | 2024-05-22 | 7.871 | 5,830,150 | -61,963 | 0.16% | 45,891,899 |
| 2024-05-23 | 2024-05-21 | 8.095 | 5,892,113 | +5,633 | 0.16% | 47,697,600 |
| 2024-05-22 | 2024-05-20 | 8.724 | 5,886,480 | +5,633 | 0.16% | 51,351,300 |
| 2024-05-21 | 2024-05-17 | 8.521 | 5,880,847 | +8,449 | 0.16% | 50,112,000 |
| 2024-05-20 | 2024-05-16 | 8.340 | 5,872,398 | -30,981 | 0.16% | 48,976,654 |
| 2024-05-17 | 2024-05-14 | 8.883 | 5,903,379 | -2,817 | 0.16% | 52,441,920 |
| 2024-05-16 | 2024-05-13 | 8.798 | 5,906,196 | -11,266 | 0.16% | 51,963,664 |
| 2024-05-14 | 2024-05-10 | 8.553 | 5,917,462 | -2,816 | 0.16% | 50,613,094 |
| 2024-05-13 | 2024-05-09 | 8.436 | 5,920,278 | +45,064 | 0.16% | 49,943,520 |
| 2024-05-10 | 2024-05-08 | 8.116 | 5,875,214 | +8,449 | 0.16% | 47,685,960 |
| 2024-05-09 | 2024-05-07 | 8.106 | 5,866,765 | -11,266 | 0.16% | 47,554,894 |
| 2024-05-08 | 2024-05-06 | 8.010 | 5,878,031 | -5,633 | 0.16% | 47,082,724 |
| 2024-05-07 | 2024-05-03 | 7.882 | 5,883,664 | -56,329 | 0.16% | 46,375,804 |
| 2024-05-06 | 2024-05-02 | 7.882 | 5,939,993 | -22,532 | 0.16% | 46,819,796 |
| 2024-05-03 | 2024-04-30 | 7.903 | 5,962,525 | +42,247 | 0.16% | 47,124,416 |
| 2024-04-30 | 2024-04-26 | 8.127 | 5,920,278 | -16,899 | 0.16% | 48,114,780 |
| 2024-04-29 | 2024-04-25 | 7.616 | 5,937,177 | +14,082 | 0.16% | 45,216,600 |
| 2024-04-26 | 2024-04-24 | 7.509 | 5,923,095 | -2,816 | 0.16% | 44,478,454 |
| 2024-04-25 | 2024-04-23 | 7.307 | 5,925,911 | -30,981 | 0.16% | 43,300,320 |
| 2024-04-24 | 2024-04-22 | 7.616 | 5,956,892 | -36,615 | 0.16% | 45,366,746 |
| 2024-04-23 | 2024-04-19 | 8.085 | 5,993,507 | +11,266 | 0.16% | 48,454,560 |
| 2024-04-22 | 2024-04-18 | 8.031 | 5,982,241 | +28,165 | 0.16% | 48,044,880 |
| 2024-04-19 | 2024-04-17 | 7.850 | 5,954,076 | +16,899 | 0.16% | 46,740,540 |
| 2024-04-18 | 2024-04-16 | 7.946 | 5,937,177 | +16,899 | 0.16% | 47,177,040 |
| 2024-04-16 | 2024-04-12 | 8.095 | 5,920,278 | -73,229 | 0.16% | 47,925,600 |
| 2024-04-15 | 2024-04-11 | 7.957 | 5,993,507 | -5,633 | 0.16% | 47,688,480 |
| 2024-04-12 | 2024-04-10 | 8.042 | 5,999,140 | -78,862 | 0.16% | 48,244,501 |
| 2024-04-11 | 2024-04-09 | 7.658 | 6,078,002 | -2,816 | 0.16% | 46,548,061 |
| 2024-04-10 | 2024-04-08 | 7.669 | 6,080,818 | -2,817 | 0.16% | 46,634,397 |
| 2024-04-08 | 2024-04-03 | 7.563 | 6,083,635 | -53,513 | 0.16% | 46,008,001 |
| 2024-04-05 | 2024-04-02 | 7.318 | 6,137,148 | -2,817 | 0.17% | 44,909,188 |
| 2024-04-03 | 2024-03-28 | 7.083 | 6,139,965 | -16,899 | 0.17% | 43,491,001 |
| 2024-04-02 | 2024-03-27 | 6.828 | 6,156,864 | -2,816 | 0.17% | 42,036,781 |
| 2024-03-28 | 2024-03-26 | 6.710 | 6,159,680 | -2,817 | 0.17% | 41,334,298 |
| 2024-03-27 | 2024-03-25 | 6.945 | 6,162,497 | -90,128 | 0.17% | 42,797,281 |
| 2024-03-26 | 2024-03-22 | 6.540 | 6,252,625 | -5,633 | 0.17% | 40,892,402 |
| 2024-03-25 | 2024-03-21 | 6.732 | 6,258,258 | -30,981 | 0.17% | 42,129,122 |
| 2024-03-22 | 2024-03-20 | 6.561 | 6,289,239 | +5,633 | 0.17% | 41,265,839 |
| 2024-03-21 | 2024-03-19 | 6.679 | 6,283,606 | -8,450 | 0.17% | 41,965,109 |
| 2024-03-20 | 2024-03-18 | 6.764 | 6,292,056 | +11,266 | 0.17% | 42,557,702 |
| 2024-03-19 | 2024-03-15 | 6.753 | 6,280,790 | -19,715 | 0.17% | 42,414,602 |
| 2024-03-18 | 2024-03-14 | 6.508 | 6,300,505 | +11,266 | 0.17% | 41,004,209 |
| 2024-03-15 | 2024-03-13 | 6.050 | 6,289,239 | -36,615 | 0.17% | 38,050,319 |
| 2024-03-11 | 2024-03-07 | 5.699 | 6,325,854 | -14,082 | 0.17% | 36,048,302 |
| 2024-03-08 | 2024-03-06 | 5.475 | 6,339,936 | -22,532 | 0.17% | 34,710,419 |
| 2024-03-05 | 2024-03-01 | 5.326 | 6,362,468 | -5,633 | 0.17% | 33,884,999 |
| 2024-02-27 | 2024-02-23 | 5.368 | 6,368,101 | -8,450 | 0.17% | 34,186,319 |
| 2024-02-26 | 2024-02-22 | 5.187 | 6,376,551 | -30,981 | 0.17% | 33,077,042 |
| 2024-02-22 | 2024-02-20 | 4.910 | 6,407,532 | -14,083 | 0.17% | 31,463,250 |
| 2024-02-21 | 2024-02-19 | 4.783 | 6,421,615 | -8,449 | 0.17% | 30,711,602 |
| 2024-02-14 | 2024-02-07 | 4.676 | 6,430,064 | -11,266 | 0.17% | 30,067,110 |
| 2024-01-30 | 2024-01-26 | 4.708 | 6,441,330 | -2,817 | 0.17% | 30,325,620 |
| 2024-01-29 | 2024-01-25 | 4.697 | 6,444,147 | -5,633 | 0.17% | 30,270,242 |
| 2024-01-22 | 2024-01-18 | 4.378 | 6,449,780 | +5,633 | 0.17% | 28,235,702 |
| 2024-01-18 | 2024-01-16 | 4.665 | 6,444,147 | -14,082 | 0.17% | 30,064,322 |
| 2024-01-16 | 2024-01-12 | 4.687 | 6,458,229 | -2,817 | 0.17% | 30,267,600 |
| 2024-01-11 | 2024-01-09 | 4.655 | 6,461,046 | -14,082 | 0.17% | 30,074,342 |
| 2024-01-10 | 2024-01-08 | 4.644 | 6,475,128 | -5,633 | 0.18% | 30,070,920 |
| 2024-01-09 | 2024-01-05 | 4.548 | 6,480,761 | +14,082 | 0.18% | 29,475,810 |
| 2024-01-04 | 2024-01-02 | 4.644 | 6,466,679 | -5,633 | 0.18% | 30,031,682 |
| 2024-01-03 | 2023-12-29 | 4.548 | 6,472,312 | +11,266 | 0.18% | 29,437,382 |
| 2024-01-02 | 2023-12-28 | 4.527 | 6,461,046 | -8,449 | 0.17% | 29,248,502 |
| 2023-12-20 | 2023-12-18 | 4.111 | 6,469,495 | +8,449 | 0.18% | 26,599,260 |
| 2023-12-15 | 2023-12-13 | 4.080 | 6,461,046 | -2,816 | 0.17% | 26,358,062 |
| 2023-12-12 | 2023-12-08 | 4.325 | 6,463,862 | +2,816 | 0.18% | 27,953,100 |
| 2023-12-11 | 2023-12-07 | 4.367 | 6,461,046 | -5,633 | 0.17% | 28,216,202 |
| 2023-12-08 | 2023-12-06 | 4.474 | 6,466,679 | +5,633 | 0.18% | 28,929,602 |
| 2023-11-29 | 2023-11-27 | 4.836 | 6,461,046 | -11,266 | 0.17% | 31,244,282 |
| 2023-11-23 | 2023-11-21 | 4.804 | 6,472,312 | -16,899 | 0.18% | 31,091,942 |
| 2023-11-17 | 2023-11-15 | 4.708 | 6,489,211 | -16,899 | 0.18% | 30,551,042 |
| 2023-11-10 | 2023-11-08 | 4.538 | 6,506,110 | +14,083 | 0.18% | 29,521,802 |
| 2023-11-09 | 2023-11-07 | 4.623 | 6,492,027 | +16,899 | 0.18% | 30,011,100 |
| 2023-11-08 | 2023-11-06 | 4.772 | 6,475,128 | +16,899 | 0.18% | 30,898,560 |
| 2023-11-06 | 2023-11-02 | 4.761 | 6,458,229 | +2,816 | 0.17% | 30,749,130 |
| 2023-11-01 | 2023-10-30 | 5.102 | 6,455,413 | -11,266 | 0.17% | 32,936,042 |
| 2023-10-31 | 2023-10-27 | 4.921 | 6,466,679 | +2,817 | 0.18% | 31,822,562 |
| 2023-10-26 | 2023-10-24 | 4.814 | 6,463,862 | +8,449 | 0.18% | 31,120,200 |
| 2023-10-20 | 2023-10-18 | 5.070 | 6,455,413 | -5,633 | 0.17% | 32,729,762 |
| 2023-10-19 | 2023-10-17 | 5.166 | 6,461,046 | +5,633 | 0.17% | 33,377,702 |
| 2023-10-18 | 2023-10-16 | 5.155 | 6,455,413 | +121,110 | 0.17% | 33,279,842 |
| 2023-10-13 | 2023-10-11 | 5.326 | 6,334,303 | +5,633 | 0.17% | 33,734,999 |
| 2023-10-09 | 2023-10-05 | 5.219 | 6,328,670 | +5,633 | 0.17% | 33,030,899 |
| 2023-09-29 | 2023-09-27 | 5.358 | 6,323,037 | +112,660 | 0.17% | 33,877,049 |
| 2023-09-27 | 2023-09-25 | 5.517 | 6,210,377 | -14,083 | 0.17% | 34,265,699 |
| 2023-09-25 | 2023-09-21 | 5.539 | 6,224,460 | -8,449 | 0.17% | 34,476,001 |
| 2023-09-22 | 2023-09-20 | 5.635 | 6,232,909 | -22,532 | 0.17% | 35,120,309 |
| 2023-09-21 | 2023-09-19 | 5.752 | 6,255,441 | +16,899 | 0.17% | 35,980,199 |
| 2023-09-18 | 2023-09-14 | 5.667 | 6,238,542 | -33,798 | 0.17% | 35,351,399 |
| 2023-09-15 | 2023-09-13 | 5.486 | 6,272,340 | -22,532 | 0.17% | 34,407,149 |
| 2023-09-12 | 2023-09-07 | 5.464 | 6,294,872 | -2,817 | 0.17% | 34,396,649 |
| 2023-09-11 | 2023-09-06 | 5.507 | 6,297,689 | -2,816 | 0.17% | 34,680,362 |
| 2023-09-07 | 2023-09-05 | 5.486 | 6,300,505 | +2,816 | 0.17% | 34,561,649 |
| 2023-09-06 | 2023-09-04 | 5.475 | 6,297,689 | -22,532 | 0.17% | 34,479,122 |
| 2023-09-04 | 2023-08-30 | 5.017 | 6,320,221 | +5,633 | 0.17% | 31,707,722 |
| 2023-08-29 | 2023-08-25 | 5.091 | 6,314,588 | -11,266 | 0.17% | 32,150,282 |
| 2023-08-28 | 2023-08-24 | 5.081 | 6,325,854 | +8,450 | 0.17% | 32,140,262 |
| 2023-08-25 | 2023-08-23 | 4.921 | 6,317,404 | -5,633 | 0.17% | 31,087,979 |
| 2023-08-24 | 2023-08-22 | 4.996 | 6,323,037 | +2,816 | 0.17% | 31,587,149 |
| 2023-08-16 | 2023-08-14 | 5.123 | 6,320,221 | +2,817 | 0.17% | 32,380,922 |
| 2023-08-08 | 2023-08-04 | 5.549 | 6,317,404 | +14,082 | 0.17% | 35,058,089 |
| 2023-08-07 | 2023-08-03 | 5.486 | 6,303,322 | -56,330 | 0.17% | 34,577,102 |
| 2023-08-04 | 2023-08-02 | 5.507 | 6,359,652 | -8,449 | 0.17% | 35,021,582 |
| 2023-07-27 | 2023-07-25 | 5.358 | 6,368,101 | +19,715 | 0.17% | 34,118,489 |
| 2023-07-24 | 2023-07-20 | 5.145 | 6,348,386 | -101,394 | 0.17% | 32,660,462 |
| 2023-07-21 | 2023-07-19 | 5.038 | 6,449,780 | -8,449 | 0.17% | 32,495,102 |
| 2023-07-19 | 2023-07-14 | 4.964 | 6,458,229 | -2,817 | 0.17% | 32,056,140 |
| 2023-07-18 | 2023-07-13 | 4.900 | 6,461,046 | -8,449 | 0.17% | 31,657,202 |
| 2023-07-14 | 2023-07-12 | 4.687 | 6,469,495 | -11,266 | 0.18% | 30,320,400 |
| 2023-07-10 | 2023-07-06 | 4.548 | 6,480,761 | -8,450 | 0.18% | 29,475,810 |
| 2023-07-06 | 2023-07-04 | 4.559 | 6,489,211 | +2,817 | 0.18% | 29,583,362 |
| 2023-07-03 | 2023-06-29 | 4.325 | 6,486,394 | -2,817 | 0.18% | 28,050,540 |
| 2023-06-29 | 2023-06-27 | 4.608 | 6,489,211 | +149,452 | 0.18% | 29,901,028 |
| 2023-06-28 | 2023-06-26 | 4.532 | 6,339,759 | +8,262 | 0.18% | 28,728,962 |
| 2023-06-21 | 2023-06-19 | 4.880 | 6,331,497 | +46,819 | 0.18% | 30,898,562 |
| 2023-06-20 | 2023-06-16 | 5.033 | 6,284,678 | -49,573 | 0.17% | 31,628,519 |
| 2023-06-16 | 2023-06-14 | 4.749 | 6,334,251 | -19,278 | 0.18% | 30,084,002 |
| 2023-06-08 | 2023-06-06 | 4.586 | 6,353,529 | +11,016 | 0.18% | 29,137,411 |
| 2023-05-25 | 2023-05-23 | 4.586 | 6,342,513 | +11,016 | 0.18% | 29,086,892 |
| 2023-05-22 | 2023-05-18 | 4.739 | 6,331,497 | -22,032 | 0.18% | 30,001,952 |
| 2023-05-19 | 2023-05-17 | 4.640 | 6,353,529 | +57,835 | 0.18% | 29,483,461 |
| 2023-05-18 | 2023-05-16 | 4.760 | 6,295,694 | -13,770 | 0.17% | 29,969,459 |
| 2023-05-16 | 2023-05-12 | 4.662 | 6,309,464 | +27,540 | 0.17% | 29,416,438 |
| 2023-05-15 | 2023-05-11 | 5.022 | 6,281,924 | +13,770 | 0.17% | 31,546,229 |
| 2023-05-12 | 2023-05-10 | 5.185 | 6,268,154 | +8,262 | 0.17% | 32,501,280 |
| 2023-05-11 | 2023-05-09 | 5.283 | 6,259,892 | -2,754 | 0.17% | 33,072,150 |
| 2023-05-10 | 2023-05-08 | 5.349 | 6,262,646 | +11,016 | 0.17% | 33,496,020 |
| 2023-05-05 | 2023-05-03 | 5.261 | 6,251,630 | -5,508 | 0.17% | 32,892,301 |
| 2023-05-04 | 2023-05-02 | 5.272 | 6,257,138 | -35,802 | 0.17% | 32,989,440 |
| 2023-05-02 | 2023-04-27 | 5.229 | 6,292,940 | +5,508 | 0.17% | 32,903,999 |
| 2023-04-28 | 2023-04-26 | 5.370 | 6,287,432 | +60,588 | 0.17% | 33,765,569 |
| 2023-04-27 | 2023-04-25 | 5.501 | 6,226,844 | +19,278 | 0.17% | 34,254,152 |
| 2023-04-26 | 2023-04-24 | 5.664 | 6,207,566 | -2,754 | 0.17% | 35,162,403 |
| 2023-04-25 | 2023-04-21 | 5.828 | 6,210,320 | -13,770 | 0.17% | 36,192,753 |
| 2023-04-24 | 2023-04-20 | 5.959 | 6,224,090 | -19,278 | 0.17% | 37,086,602 |
| 2023-04-21 | 2023-04-19 | 6.209 | 6,243,368 | -22,032 | 0.17% | 38,765,701 |
| 2023-04-20 | 2023-04-18 | 5.632 | 6,265,400 | +8,262 | 0.17% | 35,285,250 |
| 2023-04-19 | 2023-04-17 | 5.577 | 6,257,138 | -2,754 | 0.17% | 34,897,920 |
| 2023-04-18 | 2023-04-14 | 5.610 | 6,259,892 | -66,096 | 0.17% | 35,117,850 |
| 2023-04-17 | 2023-04-13 | 5.414 | 6,325,988 | -5,509 | 0.18% | 34,248,267 |
| 2023-04-14 | 2023-04-12 | 5.392 | 6,331,497 | -60,588 | 0.18% | 34,140,153 |
| 2023-04-13 | 2023-04-11 | 5.305 | 6,392,085 | -5,508 | 0.18% | 33,909,810 |
| 2023-04-12 | 2023-04-06 | 5.142 | 6,397,593 | -13,770 | 0.18% | 32,893,680 |
| 2023-04-04 | 2023-03-31 | 5.174 | 6,411,363 | -74,359 | 0.18% | 33,173,999 |
| 2023-03-31 | 2023-03-29 | 5.033 | 6,485,722 | -44,064 | 0.18% | 32,640,301 |
| 2023-03-28 | 2023-03-24 | 4.978 | 6,529,786 | +101,899 | 0.18% | 32,506,409 |
| 2023-03-27 | 2023-03-23 | 4.924 | 6,427,887 | -5,508 | 0.18% | 31,649,039 |
| 2023-03-24 | 2023-03-22 | 4.837 | 6,433,395 | -2,754 | 0.18% | 31,115,518 |
| 2023-03-23 | 2023-03-21 | 4.760 | 6,436,149 | -2,754 | 0.18% | 30,638,068 |
| 2023-03-21 | 2023-03-17 | 4.455 | 6,438,903 | +44,064 | 0.18% | 28,687,258 |
| 2023-03-20 | 2023-03-16 | 4.423 | 6,394,839 | +11,016 | 0.18% | 28,281,960 |
| 2023-03-14 | 2023-03-10 | 4.837 | 6,383,823 | +8,262 | 0.18% | 30,875,760 |
| 2023-03-13 | 2023-03-09 | 4.935 | 6,375,561 | +5,508 | 0.18% | 31,460,851 |
| 2023-03-10 | 2023-03-08 | 5.033 | 6,370,053 | -38,556 | 0.18% | 32,058,181 |
| 2023-03-09 | 2023-03-07 | 5.131 | 6,408,609 | -2,754 | 0.18% | 32,880,509 |
| 2023-03-06 | 2023-03-02 | 5.207 | 6,411,363 | +27,540 | 0.18% | 33,383,519 |
| 2023-02-28 | 2023-02-24 | 4.967 | 6,383,823 | +5,508 | 0.18% | 31,710,240 |
| 2023-02-23 | 2023-02-21 | 5.174 | 6,378,315 | -11,016 | 0.18% | 33,003,000 |
| 2023-02-20 | 2023-02-16 | 4.924 | 6,389,331 | +8,262 | 0.18% | 31,459,200 |
| 2023-02-16 | 2023-02-14 | 5.087 | 6,381,069 | -30,294 | 0.18% | 32,461,170 |
| 2023-02-15 | 2023-02-13 | 4.978 | 6,411,363 | +2,754 | 0.18% | 31,916,879 |
| 2023-02-14 | 2023-02-10 | 4.967 | 6,408,609 | -46,819 | 0.18% | 31,833,359 |
| 2023-02-13 | 2023-02-09 | 5.109 | 6,455,428 | +49,573 | 0.18% | 32,980,082 |
| 2023-02-09 | 2023-02-07 | 5.098 | 6,405,855 | -11,016 | 0.18% | 32,657,039 |
| 2023-02-08 | 2023-02-06 | 4.935 | 6,416,871 | +16,524 | 0.18% | 31,664,699 |
| 2023-02-07 | 2023-02-03 | 5.109 | 6,400,347 | +11,016 | 0.18% | 32,698,680 |
| 2023-02-06 | 2023-02-02 | 5.120 | 6,389,331 | +5,508 | 0.18% | 32,712,000 |
| 2023-02-03 | 2023-02-01 | 5.185 | 6,383,823 | -22,032 | 0.18% | 33,101,040 |
| 2023-02-02 | 2023-01-31 | 4.924 | 6,405,855 | -19,278 | 0.18% | 31,540,559 |
| 2023-02-01 | 2023-01-30 | 4.782 | 6,425,133 | -38,557 | 0.18% | 30,725,609 |
| 2023-01-31 | 2023-01-27 | 4.684 | 6,463,690 | -13,770 | 0.18% | 30,276,302 |
| 2023-01-30 | 2023-01-26 | 4.695 | 6,477,460 | -30,294 | 0.18% | 30,411,361 |
| 2023-01-27 | 2023-01-20 | 4.553 | 6,507,754 | -11,016 | 0.18% | 29,632,020 |
| 2023-01-26 | 2023-01-19 | 4.434 | 6,518,770 | -11,016 | 0.18% | 28,901,070 |
| 2023-01-20 | 2023-01-18 | 4.346 | 6,529,786 | -49,573 | 0.18% | 28,380,870 |
| 2023-01-17 | 2023-01-13 | 4.325 | 6,579,359 | -8,262 | 0.18% | 28,452,992 |
| 2023-01-16 | 2023-01-12 | 4.379 | 6,587,621 | +2,754 | 0.18% | 28,847,522 |
| 2023-01-13 | 2023-01-11 | 4.314 | 6,584,867 | -2,754 | 0.18% | 28,405,082 |
| 2023-01-11 | 2023-01-09 | 4.303 | 6,587,621 | -16,524 | 0.18% | 28,345,202 |
| 2023-01-09 | 2023-01-05 | 4.096 | 6,604,145 | -19,278 | 0.18% | 27,049,441 |
| 2023-01-06 | 2023-01-04 | 4.009 | 6,623,423 | +11,016 | 0.18% | 26,551,201 |
| 2022-12-30 | 2022-12-28 | 3.976 | 6,612,407 | -2,754 | 0.18% | 26,290,951 |
| 2022-12-29 | 2022-12-23 | 3.769 | 6,615,161 | +2,754 | 0.18% | 24,932,761 |
| 2022-12-28 | 2022-12-22 | 3.813 | 6,612,407 | +5,508 | 0.18% | 25,210,501 |
| 2022-12-22 | 2022-12-20 | 3.856 | 6,606,899 | +11,016 | 0.18% | 25,477,381 |
| 2022-12-13 | 2022-12-09 | 4.227 | 6,595,883 | -11,016 | 0.18% | 27,877,802 |
| 2022-12-07 | 2022-12-05 | 4.096 | 6,606,899 | -19,278 | 0.18% | 27,060,721 |
| 2022-12-05 | 2022-12-01 | 3.954 | 6,626,177 | -13,770 | 0.18% | 26,201,340 |
| 2022-12-02 | 2022-11-30 | 3.932 | 6,639,947 | -41,310 | 0.18% | 26,111,130 |
| 2022-11-24 | 2022-11-22 | 3.715 | 6,681,257 | +2,754 | 0.19% | 24,817,979 |
| 2022-11-23 | 2022-11-21 | 3.715 | 6,678,503 | +5,508 | 0.18% | 24,807,749 |
| 2022-11-22 | 2022-11-18 | 3.823 | 6,672,995 | +2,754 | 0.18% | 25,514,189 |
| 2022-11-21 | 2022-11-17 | 3.813 | 6,670,241 | +2,754 | 0.18% | 25,430,999 |
| 2022-11-18 | 2022-11-16 | 3.900 | 6,667,487 | -16,524 | 0.18% | 26,001,539 |
| 2022-11-16 | 2022-11-14 | 3.671 | 6,684,011 | -33,049 | 0.19% | 24,536,969 |
| 2022-11-15 | 2022-11-11 | 3.518 | 6,717,060 | -24,786 | 0.19% | 23,633,911 |
| 2022-11-14 | 2022-11-10 | 3.322 | 6,741,846 | +8,262 | 0.19% | 22,399,201 |
| 2022-11-11 | 2022-11-09 | 3.355 | 6,733,584 | +8,262 | 0.19% | 22,591,801 |
| 2022-11-09 | 2022-11-07 | 3.312 | 6,725,322 | -19,278 | 0.19% | 22,271,041 |
| 2022-11-07 | 2022-11-03 | 2.985 | 6,744,600 | -5,508 | 0.19% | 20,130,781 |
| 2022-11-04 | 2022-11-02 | 3.017 | 6,750,108 | -24,786 | 0.19% | 20,367,810 |
| 2022-11-03 | 2022-11-01 | 2.930 | 6,774,894 | +24,786 | 0.19% | 19,852,200 |
| 2022-10-31 | 2022-10-27 | 2.941 | 6,750,108 | +11,016 | 0.19% | 19,853,100 |
| 2022-10-27 | 2022-10-25 | 2.821 | 6,739,092 | -33,048 | 0.19% | 19,013,191 |
| 2022-10-26 | 2022-10-24 | 2.625 | 6,772,140 | +35,802 | 0.19% | 17,778,570 |
| 2022-10-25 | 2022-10-21 | 2.930 | 6,736,338 | -11,016 | 0.19% | 19,739,221 |
| 2022-10-12 | 2022-10-10 | 3.170 | 6,747,354 | +30,294 | 0.19% | 21,388,500 |
| 2022-10-06 | 2022-10-03 | 3.420 | 6,717,060 | -8,262 | 0.19% | 22,975,381 |
| 2022-09-29 | 2022-09-27 | 3.497 | 6,725,322 | +33,049 | 0.19% | 23,516,461 |
| 2022-09-28 | 2022-09-26 | 3.464 | 6,692,273 | +5,508 | 0.19% | 23,182,199 |
| 2022-09-20 | 2022-09-16 | 3.693 | 6,686,765 | +33,048 | 0.19% | 24,692,759 |
| 2022-09-15 | 2022-09-13 | 3.976 | 6,653,717 | -5,508 | 0.18% | 26,455,200 |
| 2022-09-14 | 2022-09-09 | 3.911 | 6,659,225 | -30,294 | 0.18% | 26,041,859 |
| 2022-09-09 | 2022-09-07 | 3.791 | 6,689,519 | +11,016 | 0.19% | 25,358,759 |
| 2022-09-06 | 2022-09-02 | 3.682 | 6,678,503 | +27,540 | 0.18% | 24,589,499 |
| 2022-09-05 | 2022-09-01 | 3.791 | 6,650,963 | +2,754 | 0.18% | 25,212,600 |
| 2022-08-26 | 2022-08-24 | 3.878 | 6,648,209 | +5,508 | 0.18% | 25,781,520 |
| 2022-08-23 | 2022-08-19 | 3.954 | 6,642,701 | -5,508 | 0.18% | 26,266,680 |
| 2022-08-22 | 2022-08-18 | 3.943 | 6,648,209 | +2,754 | 0.18% | 26,216,040 |
| 2022-08-19 | 2022-08-17 | 3.998 | 6,645,455 | +13,770 | 0.18% | 26,567,130 |
| 2022-08-18 | 2022-08-16 | 4.172 | 6,631,685 | -11,016 | 0.18% | 27,667,920 |
| 2022-08-17 | 2022-08-15 | 4.259 | 6,642,701 | -8,262 | 0.18% | 28,292,760 |
| 2022-08-15 | 2022-08-11 | 4.216 | 6,650,963 | -96,391 | 0.18% | 28,038,150 |
| 2022-08-10 | 2022-08-08 | 4.118 | 6,747,354 | -11,016 | 0.19% | 27,783,001 |
| 2022-08-09 | 2022-08-05 | 4.085 | 6,758,370 | +11,016 | 0.19% | 27,607,500 |
| 2022-08-05 | 2022-08-03 | 3.965 | 6,747,354 | +5,508 | 0.19% | 26,754,001 |
| 2022-08-04 | 2022-08-02 | 4.041 | 6,741,846 | -5,508 | 0.19% | 27,246,241 |
| 2022-08-03 | 2022-08-01 | 4.216 | 6,747,354 | +63,343 | 0.19% | 28,444,501 |
| 2022-08-02 | 2022-07-29 | 4.194 | 6,684,011 | +5,508 | 0.19% | 28,031,849 |
| 2022-07-29 | 2022-07-27 | 4.129 | 6,678,503 | +2,754 | 0.18% | 27,572,249 |
| 2022-07-28 | 2022-07-26 | 4.227 | 6,675,749 | +41,310 | 0.18% | 28,215,359 |
| 2022-07-27 | 2022-07-25 | 4.129 | 6,634,439 | -5,508 | 0.18% | 27,390,330 |
| 2022-07-26 | 2022-07-22 | 4.237 | 6,639,947 | +16,524 | 0.18% | 28,136,370 |
| 2022-07-25 | 2022-07-21 | 4.510 | 6,623,423 | -22,032 | 0.18% | 29,870,101 |
| 2022-07-22 | 2022-07-20 | 4.172 | 6,645,455 | +16,524 | 0.18% | 27,725,370 |
| 2022-07-21 | 2022-07-19 | 4.161 | 6,628,931 | +11,016 | 0.18% | 27,584,220 |
| 2022-07-20 | 2022-07-18 | 4.096 | 6,617,915 | +11,016 | 0.18% | 27,105,841 |
| 2022-07-19 | 2022-07-15 | 3.987 | 6,606,899 | +22,032 | 0.18% | 26,341,021 |
| 2022-07-18 | 2022-07-14 | 4.107 | 6,584,867 | +49,573 | 0.18% | 27,042,212 |
| 2022-07-13 | 2022-07-11 | 4.412 | 6,535,294 | +16,524 | 0.18% | 28,831,949 |
| 2022-07-12 | 2022-07-08 | 4.532 | 6,518,770 | -8,262 | 0.18% | 29,540,160 |
| 2022-07-08 | 2022-07-06 | 4.401 | 6,527,032 | +38,556 | 0.18% | 28,724,400 |
| 2022-07-07 | 2022-07-05 | 4.673 | 6,488,476 | +27,540 | 0.18% | 30,321,721 |
| 2022-07-05 | 2022-06-30 | 4.771 | 6,460,936 | +2,754 | 0.18% | 30,826,442 |
| 2022-06-30 | 2022-06-28 | 5.082 | 6,458,182 | -5,508 | 0.18% | 32,820,969 |
| 2022-06-29 | 2022-06-27 | 4.971 | 6,463,690 | +91,258 | 0.18% | 32,131,735 |
| 2022-06-28 | 2022-06-24 | 4.794 | 6,372,432 | +70,294 | 0.18% | 30,546,721 |
| 2022-06-27 | 2022-06-23 | 4.905 | 6,302,138 | +5,408 | 0.18% | 30,909,062 |
| 2022-06-24 | 2022-06-22 | 5.104 | 6,296,730 | -121,663 | 0.18% | 32,140,198 |
| 2022-06-22 | 2022-06-20 | 4.660 | 6,418,393 | +35,147 | 0.18% | 29,912,398 |
| 2022-06-21 | 2022-06-17 | 4.949 | 6,383,246 | -48,665 | 0.18% | 31,590,179 |
| 2022-06-17 | 2022-06-15 | 4.660 | 6,431,911 | -8,111 | 0.18% | 29,975,398 |
| 2022-06-16 | 2022-06-14 | 4.672 | 6,440,022 | +8,111 | 0.18% | 30,084,659 |
| 2022-06-15 | 2022-06-13 | 4.638 | 6,431,911 | -8,111 | 0.18% | 29,832,658 |
| 2022-06-14 | 2022-06-10 | 4.816 | 6,440,022 | -2,704 | 0.18% | 31,013,639 |
| 2022-06-13 | 2022-06-09 | 4.683 | 6,442,726 | +16,222 | 0.18% | 30,168,780 |
| 2022-06-08 | 2022-06-06 | 4.483 | 6,426,504 | -21,629 | 0.18% | 28,809,239 |
| 2022-06-06 | 2022-06-01 | 4.250 | 6,448,133 | +10,814 | 0.18% | 27,403,649 |
| 2022-06-01 | 2022-05-30 | 4.183 | 6,437,319 | +8,111 | 0.18% | 26,929,111 |
| 2022-05-27 | 2022-05-25 | 4.150 | 6,429,208 | -4,506 | 0.18% | 26,681,161 |
| 2022-05-24 | 2022-05-20 | 4.128 | 6,433,714 | -16,222 | 0.18% | 26,557,081 |
| 2022-05-23 | 2022-05-19 | 3.984 | 6,449,936 | +10,815 | 0.18% | 25,693,632 |
| 2022-05-20 | 2022-05-18 | 4.072 | 6,439,121 | +2,704 | 0.18% | 26,222,150 |
| 2022-05-19 | 2022-05-17 | 4.095 | 6,436,417 | -13,519 | 0.18% | 26,353,978 |
| 2022-05-17 | 2022-05-13 | 3.873 | 6,449,936 | +5,408 | 0.18% | 24,977,932 |
| 2022-05-16 | 2022-05-12 | 3.873 | 6,444,528 | +5,407 | 0.18% | 24,956,989 |
| 2022-05-13 | 2022-05-11 | 3.961 | 6,439,121 | -5,407 | 0.18% | 25,507,650 |
| 2022-05-12 | 2022-05-10 | 3.961 | 6,444,528 | +18,925 | 0.18% | 25,529,069 |
| 2022-05-11 | 2022-05-06 | 4.205 | 6,425,603 | +5,407 | 0.18% | 27,022,700 |
| 2022-05-10 | 2022-05-05 | 4.361 | 6,420,196 | -24,332 | 0.18% | 27,997,321 |
| 2022-05-06 | 2022-05-04 | 4.305 | 6,444,528 | +21,629 | 0.18% | 27,745,879 |
| 2022-05-05 | 2022-05-03 | 4.339 | 6,422,899 | +86,515 | 0.18% | 27,866,568 |
| 2022-05-04 | 2022-04-29 | 4.427 | 6,336,384 | -8,110 | 0.18% | 28,053,692 |
| 2022-05-03 | 2022-04-28 | 4.305 | 6,344,494 | +8,110 | 0.18% | 27,315,198 |
| 2022-04-28 | 2022-04-26 | 4.083 | 6,336,384 | +27,037 | 0.18% | 25,874,082 |
| 2022-04-27 | 2022-04-25 | 4.361 | 6,309,347 | +16,221 | 0.18% | 27,513,929 |
| 2022-04-26 | 2022-04-22 | 4.627 | 6,293,126 | +10,815 | 0.18% | 29,119,112 |
| 2022-04-21 | 2022-04-19 | 4.960 | 6,282,311 | -37,851 | 0.18% | 31,160,369 |
| 2022-04-20 | 2022-04-14 | 5.060 | 6,320,162 | -16,222 | 0.18% | 31,979,281 |
| 2022-04-19 | 2022-04-13 | 4.993 | 6,336,384 | -246,029 | 0.18% | 31,639,502 |
| 2022-04-14 | 2022-04-12 | 4.638 | 6,582,413 | -24,333 | 0.19% | 30,530,720 |
| 2022-04-13 | 2022-04-11 | 4.561 | 6,606,746 | +16,222 | 0.19% | 30,130,412 |
| 2022-04-12 | 2022-04-08 | 4.727 | 6,590,524 | -10,814 | 0.19% | 31,153,381 |
| 2022-04-08 | 2022-04-06 | 4.672 | 6,601,338 | +45,961 | 0.19% | 30,838,249 |
| 2022-04-07 | 2022-04-04 | 4.760 | 6,555,377 | -21,629 | 0.18% | 31,205,461 |
| 2022-04-06 | 2022-04-01 | 4.660 | 6,577,006 | -27,036 | 0.19% | 30,651,601 |
| 2022-04-04 | 2022-03-31 | 4.538 | 6,604,042 | +29,740 | 0.19% | 29,971,521 |
| 2022-04-01 | 2022-03-30 | 4.572 | 6,574,302 | +13,518 | 0.19% | 30,055,400 |
| 2022-03-31 | 2022-03-29 | 4.583 | 6,560,784 | -2,704 | 0.19% | 30,066,400 |
| 2022-03-30 | 2022-03-28 | 4.549 | 6,563,488 | +29,740 | 0.19% | 29,860,302 |
| 2022-03-29 | 2022-03-25 | 4.572 | 6,533,748 | -29,740 | 0.18% | 29,870,001 |
| 2022-03-28 | 2022-03-24 | 4.627 | 6,563,488 | +24,333 | 0.19% | 30,370,112 |
| 2022-03-25 | 2022-03-23 | 4.538 | 6,539,155 | -18,925 | 0.18% | 29,677,040 |
| 2022-03-23 | 2022-03-21 | 4.316 | 6,558,080 | -5,408 | 0.19% | 28,307,528 |
| 2022-03-21 | 2022-03-17 | 4.239 | 6,563,488 | -35,147 | 0.19% | 27,821,062 |
| 2022-03-18 | 2022-03-16 | 3.850 | 6,598,635 | +27,037 | 0.19% | 25,407,341 |
| 2022-03-17 | 2022-03-15 | 3.407 | 6,571,598 | -5,408 | 0.19% | 22,386,438 |
| 2022-03-16 | 2022-03-14 | 3.939 | 6,577,006 | +21,629 | 0.19% | 25,907,901 |
| 2022-03-15 | 2022-03-11 | 4.272 | 6,555,377 | +13,518 | 0.18% | 28,004,901 |
| 2022-03-14 | 2022-03-10 | 4.239 | 6,541,859 | +2,704 | 0.18% | 27,729,382 |
| 2022-03-11 | 2022-03-09 | 4.050 | 6,539,155 | +18,925 | 0.18% | 26,484,400 |
| 2022-03-10 | 2022-03-08 | 4.339 | 6,520,230 | +35,147 | 0.18% | 28,288,851 |
| 2022-03-09 | 2022-03-07 | 4.660 | 6,485,083 | +40,555 | 0.18% | 30,223,202 |
| 2022-03-08 | 2022-03-04 | 4.893 | 6,444,528 | +16,221 | 0.18% | 31,535,908 |
| 2022-03-07 | 2022-03-03 | 5.149 | 6,428,307 | +5,408 | 0.18% | 33,097,122 |
| 2022-03-04 | 2022-03-02 | 5.160 | 6,422,899 | -13,518 | 0.18% | 33,140,548 |
| 2022-03-02 | 2022-02-28 | 5.193 | 6,436,417 | -2,704 | 0.18% | 33,424,558 |
| 2022-03-01 | 2022-02-25 | 5.093 | 6,439,121 | -5,407 | 0.18% | 32,795,550 |
| 2022-02-25 | 2022-02-23 | 5.249 | 6,444,528 | -5,408 | 0.18% | 33,824,228 |
| 2022-02-24 | 2022-02-22 | 5.382 | 6,449,936 | -2,703 | 0.18% | 34,711,452 |
| 2022-02-23 | 2022-02-21 | 5.160 | 6,452,639 | +5,407 | 0.18% | 33,293,999 |
| 2022-02-22 | 2022-02-18 | 5.171 | 6,447,232 | -43,258 | 0.18% | 33,337,640 |
| 2022-02-21 | 2022-02-17 | 5.226 | 6,490,490 | -59,479 | 0.18% | 33,921,421 |
| 2022-02-18 | 2022-02-16 | 5.149 | 6,549,969 | +43,257 | 0.18% | 33,723,517 |
| 2022-02-17 | 2022-02-15 | 5.038 | 6,506,712 | +5,408 | 0.18% | 32,778,802 |
| 2022-02-16 | 2022-02-14 | 5.204 | 6,501,304 | +27,036 | 0.18% | 33,833,658 |
| 2022-02-15 | 2022-02-11 | 5.226 | 6,474,268 | -21,629 | 0.18% | 33,836,639 |
| 2022-02-14 | 2022-02-10 | 5.204 | 6,495,897 | -89,220 | 0.18% | 33,805,519 |
| 2022-02-11 | 2022-02-09 | 4.905 | 6,585,117 | -81,108 | 0.19% | 32,296,942 |
| 2022-02-10 | 2022-02-08 | 4.705 | 6,666,225 | -2,704 | 0.19% | 31,363,279 |
| 2022-02-08 | 2022-02-04 | 4.627 | 6,668,929 | -51,369 | 0.19% | 30,858,001 |
| 2022-02-07 | 2022-01-31 | 4.394 | 6,720,298 | +67,591 | 0.19% | 29,529,722 |
| 2022-02-04 | 2022-01-27 | 4.516 | 6,652,707 | +10,814 | 0.19% | 30,044,740 |
| 2022-01-27 | 2022-01-25 | 4.549 | 6,641,893 | +13,519 | 0.19% | 30,217,002 |
| 2022-01-25 | 2022-01-21 | 4.771 | 6,628,374 | -40,555 | 0.19% | 31,626,498 |
| 2022-01-24 | 2022-01-20 | 4.683 | 6,668,929 | -548,835 | 0.19% | 31,228,001 |
| 2022-01-21 | 2022-01-19 | 4.694 | 7,217,764 | -18,925 | 0.20% | 33,878,072 |
| 2022-01-20 | 2022-01-18 | 4.649 | 7,236,689 | +16,222 | 0.20% | 33,645,700 |
| 2022-01-19 | 2022-01-17 | 4.583 | 7,220,467 | -2,704 | 0.20% | 33,089,559 |
| 2022-01-18 | 2022-01-14 | 4.749 | 7,223,171 | -29,740 | 0.20% | 34,304,201 |
| 2022-01-17 | 2022-01-13 | 4.727 | 7,252,911 | -18,925 | 0.20% | 34,284,482 |
| 2022-01-14 | 2022-01-12 | 4.627 | 7,271,836 | -54,072 | 0.21% | 33,647,730 |
| 2022-01-13 | 2022-01-11 | 4.394 | 7,325,908 | -8,111 | 0.21% | 32,190,838 |
| 2022-01-12 | 2022-01-10 | 4.361 | 7,334,019 | -27,036 | 0.21% | 31,982,339 |
| 2022-01-11 | 2022-01-07 | 4.150 | 7,361,055 | +13,518 | 0.21% | 30,548,318 |
| 2022-01-10 | 2022-01-06 | 4.239 | 7,347,537 | +32,443 | 0.21% | 31,144,459 |
| 2022-01-07 | 2022-01-05 | 4.339 | 7,315,094 | +18,925 | 0.21% | 31,737,470 |
| 2022-01-06 | 2022-01-04 | 4.494 | 7,296,169 | +21,629 | 0.21% | 32,788,802 |
| 2022-01-05 | 2022-01-03 | 4.572 | 7,274,540 | +51,369 | 0.21% | 33,256,642 |
| 2022-01-04 | 2021-12-31 | 4.561 | 7,223,171 | +21,629 | 0.20% | 32,941,651 |
| 2022-01-03 | 2021-12-29 | 4.549 | 7,201,542 | +10,815 | 0.20% | 32,763,101 |
| 2021-12-30 | 2021-12-28 | 4.627 | 7,190,727 | -32,444 | 0.20% | 33,272,428 |
| 2021-12-29 | 2021-12-24 | 4.627 | 7,223,171 | +43,258 | 0.20% | 33,422,551 |
| 2021-12-22 | 2021-12-20 | 4.494 | 7,179,913 | +24,333 | 0.20% | 32,266,350 |
| 2021-12-21 | 2021-12-17 | 4.694 | 7,155,580 | +8,111 | 0.20% | 33,586,198 |
| 2021-12-17 | 2021-12-15 | 4.616 | 7,147,469 | -35,148 | 0.20% | 32,992,958 |
| 2021-12-16 | 2021-12-14 | 4.738 | 7,182,617 | +21,629 | 0.20% | 34,031,902 |
| 2021-12-15 | 2021-12-13 | 4.960 | 7,160,988 | +16,222 | 0.20% | 35,518,622 |
| 2021-12-14 | 2021-12-10 | 4.971 | 7,144,766 | +18,925 | 0.20% | 35,517,441 |
| 2021-12-13 | 2021-12-09 | 5.104 | 7,125,841 | +43,258 | 0.20% | 36,372,203 |
| 2021-12-10 | 2021-12-08 | 5.104 | 7,082,583 | +8,111 | 0.20% | 36,151,402 |
| 2021-12-09 | 2021-12-07 | 5.060 | 7,074,472 | +43,258 | 0.20% | 35,796,001 |
| 2021-12-08 | 2021-12-06 | 5.126 | 7,031,214 | +48,665 | 0.20% | 36,045,241 |
| 2021-12-07 | 2021-12-03 | 5.348 | 6,982,549 | -27,036 | 0.20% | 37,345,362 |
| 2021-12-06 | 2021-12-02 | 5.237 | 7,009,585 | +18,925 | 0.20% | 36,712,161 |
| 2021-12-03 | 2021-12-01 | 5.371 | 6,990,660 | -43,257 | 0.20% | 37,543,883 |
| 2021-12-02 | 2021-11-30 | 5.337 | 7,033,917 | +5,407 | 0.20% | 37,542,048 |
| 2021-11-30 | 2021-11-26 | 5.193 | 7,028,510 | +10,814 | 0.20% | 36,499,319 |
| 2021-11-29 | 2021-11-25 | 5.382 | 7,017,696 | -5,407 | 0.20% | 37,766,952 |
| 2021-11-26 | 2021-11-24 | 5.215 | 7,023,103 | +5,407 | 0.20% | 36,627,100 |
| 2021-11-24 | 2021-11-22 | 5.226 | 7,017,696 | +45,962 | 0.20% | 36,676,771 |
| 2021-11-23 | 2021-11-19 | 5.237 | 6,971,734 | +2,703 | 0.20% | 36,513,919 |
| 2021-11-19 | 2021-11-17 | 5.004 | 6,969,031 | +10,815 | 0.20% | 34,875,832 |
| 2021-11-17 | 2021-11-15 | 5.004 | 6,958,216 | +45,961 | 0.20% | 34,821,710 |
| 2021-11-16 | 2021-11-12 | 5.004 | 6,912,255 | +5,408 | 0.19% | 34,591,702 |
| 2021-11-12 | 2021-11-10 | 4.882 | 6,906,847 | +5,407 | 0.19% | 33,721,599 |
| 2021-11-11 | 2021-11-09 | 5.115 | 6,901,440 | +2,704 | 0.19% | 35,303,380 |
| 2021-11-10 | 2021-11-08 | 5.082 | 6,898,736 | -18,926 | 0.19% | 35,059,898 |
| 2021-11-09 | 2021-11-05 | 4.927 | 6,917,662 | +27,036 | 0.20% | 34,081,441 |
| 2021-11-08 | 2021-11-04 | 5.038 | 6,890,626 | +16,222 | 0.19% | 34,712,842 |
| 2021-11-05 | 2021-11-03 | 5.149 | 6,874,404 | -18,925 | 0.19% | 35,393,921 |
| 2021-11-04 | 2021-11-02 | 5.060 | 6,893,329 | +45,961 | 0.19% | 34,879,439 |
| 2021-11-03 | 2021-11-01 | 5.182 | 6,847,368 | -2,703 | 0.19% | 35,482,662 |
| 2021-11-02 | 2021-10-29 | 5.359 | 6,850,071 | -108,145 | 0.19% | 36,712,828 |
| 2021-11-01 | 2021-10-28 | 5.326 | 6,958,216 | +275,769 | 0.20% | 37,060,800 |
| 2021-10-29 | 2021-10-27 | 5.770 | 6,682,447 | +8,111 | 0.19% | 38,558,001 |
| 2021-10-28 | 2021-10-26 | 5.992 | 6,674,336 | +8,111 | 0.19% | 39,992,400 |
| 2021-10-27 | 2021-10-25 | 5.970 | 6,666,225 | -5,407 | 0.19% | 39,795,859 |
| 2021-10-26 | 2021-10-22 | 5.870 | 6,671,632 | +10,814 | 0.19% | 39,161,868 |
| 2021-10-25 | 2021-10-21 | 5.948 | 6,660,818 | -27,036 | 0.19% | 39,615,761 |
| 2021-10-22 | 2021-10-20 | 6.047 | 6,687,854 | -21,629 | 0.19% | 40,444,449 |
| 2021-10-21 | 2021-10-19 | 5.992 | 6,709,483 | -13,518 | 0.19% | 40,203,000 |
| 2021-10-20 | 2021-10-18 | 5.936 | 6,723,001 | -43,258 | 0.19% | 39,910,999 |
| 2021-10-19 | 2021-10-15 | 5.548 | 6,766,259 | -13,518 | 0.19% | 37,540,000 |
| 2021-10-18 | 2021-10-12 | 5.604 | 6,779,777 | -78,405 | 0.19% | 37,991,149 |
| 2021-10-15 | 2021-10-11 | 5.393 | 6,858,182 | +18,925 | 0.19% | 36,984,599 |
| 2021-10-11 | 2021-10-07 | 5.382 | 6,839,257 | +5,407 | 0.19% | 36,806,651 |
| 2021-10-08 | 2021-10-06 | 5.315 | 6,833,850 | +40,555 | 0.19% | 36,322,572 |
| 2021-10-07 | 2021-10-05 | 5.437 | 6,793,295 | -32,444 | 0.19% | 36,936,199 |
| 2021-10-05 | 2021-09-30 | 5.382 | 6,825,739 | -16,221 | 0.19% | 36,733,902 |
| 2021-10-04 | 2021-09-29 | 5.215 | 6,841,960 | +59,479 | 0.19% | 35,682,398 |
| 2021-09-30 | 2021-09-28 | 5.493 | 6,782,481 | +29,740 | 0.19% | 37,253,701 |
| 2021-09-29 | 2021-09-27 | 5.359 | 6,752,741 | +89,219 | 0.19% | 36,191,190 |
| 2021-09-28 | 2021-09-24 | 5.648 | 6,663,522 | +13,519 | 0.19% | 37,635,463 |
| 2021-09-27 | 2021-09-23 | 5.903 | 6,650,003 | +72,997 | 0.19% | 39,256,277 |
| 2021-09-24 | 2021-09-21 | 6.003 | 6,577,006 | +18,926 | 0.19% | 39,482,182 |
| 2021-09-23 | 2021-09-20 | 6.025 | 6,558,080 | +35,147 | 0.19% | 39,514,108 |
| 2021-09-21 | 2021-09-17 | 6.414 | 6,522,933 | +2,703 | 0.18% | 41,835,638 |
| 2021-09-20 | 2021-09-16 | 6.469 | 6,520,230 | +32,444 | 0.18% | 42,180,052 |
| 2021-09-17 | 2021-09-15 | 6.880 | 6,487,786 | +64,887 | 0.18% | 44,633,798 |
| 2021-09-16 | 2021-09-14 | 6.835 | 6,422,899 | -10,815 | 0.18% | 43,902,318 |
| 2021-09-15 | 2021-09-13 | 7.168 | 6,433,714 | -329,841 | 0.18% | 46,117,941 |
| 2021-09-14 | 2021-09-10 | 6.658 | 6,763,555 | -208,179 | 0.19% | 45,029,997 |
| 2021-09-13 | 2021-09-09 | 6.314 | 6,971,734 | -129,774 | 0.20% | 44,017,839 |
| 2021-09-10 | 2021-09-08 | 6.214 | 7,101,508 | +43,258 | 0.20% | 44,128,000 |
| 2021-09-09 | 2021-09-07 | 6.591 | 7,058,250 | +2,704 | 0.20% | 46,522,080 |
| 2021-09-08 | 2021-09-06 | 6.602 | 7,055,546 | -10,815 | 0.20% | 46,582,547 |
| 2021-09-07 | 2021-09-03 | 6.513 | 7,066,361 | +819,197 | 0.20% | 46,026,671 |
| 2021-09-06 | 2021-09-02 | 6.569 | 6,247,164 | -51,369 | 0.18% | 41,037,439 |
| 2021-09-03 | 2021-09-01 | 6.391 | 6,298,533 | +72,998 | 0.18% | 40,256,641 |
| 2021-09-02 | 2021-08-31 | 6.747 | 6,225,535 | -32,444 | 0.18% | 42,000,639 |
| 2021-09-01 | 2021-08-30 | 6.602 | 6,257,979 | -54,072 | 0.18% | 41,316,803 |
| 2021-08-31 | 2021-08-27 | 6.325 | 6,312,051 | -8,111 | 0.18% | 39,922,800 |
| 2021-08-30 | 2021-08-26 | 6.269 | 6,320,162 | -2,703 | 0.18% | 39,623,451 |
| 2021-08-26 | 2021-08-24 | 6.158 | 6,322,865 | +37,850 | 0.18% | 38,938,797 |
| 2021-08-25 | 2021-08-23 | 5.881 | 6,285,015 | +21,629 | 0.18% | 36,962,201 |
| 2021-08-24 | 2021-08-20 | 5.770 | 6,263,386 | +27,036 | 0.18% | 36,140,001 |
| 2021-08-23 | 2021-08-19 | 6.125 | 6,236,350 | +18,926 | 0.18% | 38,198,402 |
| 2021-08-20 | 2021-08-18 | 6.735 | 6,217,424 | -43,258 | 0.18% | 41,876,928 |
| 2021-08-19 | 2021-08-17 | 6.680 | 6,260,682 | +2,703 | 0.18% | 41,820,939 |
| 2021-08-18 | 2021-08-16 | 6.780 | 6,257,979 | +62,184 | 0.18% | 42,427,843 |
| 2021-08-17 | 2021-08-13 | 7.213 | 6,195,795 | -173,032 | 0.17% | 44,687,498 |
| 2021-08-16 | 2021-08-12 | 6.957 | 6,368,827 | -56,776 | 0.18% | 44,310,090 |
| 2021-08-13 | 2021-08-11 | 6.747 | 6,425,603 | +8,111 | 0.18% | 43,350,400 |
| 2021-08-12 | 2021-08-10 | 6.613 | 6,417,492 | +32,443 | 0.18% | 42,441,159 |
| 2021-08-11 | 2021-08-09 | 6.735 | 6,385,049 | -251,436 | 0.18% | 43,005,952 |
| 2021-08-10 | 2021-08-06 | 6.436 | 6,636,485 | -32,444 | 0.19% | 42,711,198 |
| 2021-08-09 | 2021-08-05 | 6.059 | 6,668,929 | +37,851 | 0.19% | 40,404,001 |
| 2021-08-06 | 2021-08-04 | 6.380 | 6,631,078 | +24,332 | 0.19% | 42,308,499 |
| 2021-08-05 | 2021-08-03 | 6.303 | 6,606,746 | +173,032 | 0.19% | 41,640,083 |
| 2021-08-04 | 2021-08-02 | 6.602 | 6,433,714 | -121,663 | 0.18% | 42,477,051 |
| 2021-08-03 | 2021-07-30 | 6.303 | 6,555,377 | +48,665 | 0.18% | 41,316,322 |
| 2021-07-30 | 2021-07-28 | 6.047 | 6,506,712 | +27,037 | 0.18% | 39,349,003 |
| 2021-07-29 | 2021-07-27 | 6.236 | 6,479,675 | -35,147 | 0.18% | 40,407,798 |
| 2021-07-28 | 2021-07-26 | 6.502 | 6,514,822 | -124,367 | 0.18% | 42,361,937 |
| 2021-07-27 | 2021-07-23 | 6.347 | 6,639,189 | -143,292 | 0.19% | 42,139,240 |
| 2021-07-26 | 2021-07-22 | 6.502 | 6,782,481 | -145,995 | 0.19% | 44,102,361 |
| 2021-07-23 | 2021-07-21 | 6.269 | 6,928,476 | -21,629 | 0.20% | 43,437,198 |
| 2021-07-22 | 2021-07-20 | 5.881 | 6,950,105 | +37,850 | 0.20% | 40,873,599 |
| 2021-07-21 | 2021-07-19 | 6.047 | 6,912,255 | +27,037 | 0.19% | 41,801,503 |
| 2021-07-20 | 2021-07-16 | 6.147 | 6,885,218 | -78,405 | 0.19% | 42,325,598 |
| 2021-07-19 | 2021-07-15 | 6.225 | 6,963,623 | -45,962 | 0.20% | 43,348,468 |
| 2021-07-16 | 2021-07-14 | 6.192 | 7,009,585 | -75,701 | 0.20% | 43,401,241 |
| 2021-07-15 | 2021-07-13 | 6.036 | 7,085,286 | +64,887 | 0.20% | 42,769,279 |
| 2021-07-14 | 2021-07-12 | 6.347 | 7,020,399 | +64,887 | 0.20% | 44,558,798 |
| 2021-07-13 | 2021-07-09 | 6.403 | 6,955,512 | -270,362 | 0.20% | 44,532,857 |
| 2021-07-12 | 2021-07-08 | 5.903 | 7,225,874 | +37,850 | 0.20% | 42,655,757 |
| 2021-07-09 | 2021-07-07 | 5.981 | 7,188,024 | -310,916 | 0.20% | 42,990,641 |
| 2021-07-08 | 2021-07-06 | 5.470 | 7,498,940 | +154,106 | 0.21% | 41,022,530 |
| 2021-07-07 | 2021-07-05 | 5.570 | 7,344,834 | +2,704 | 0.21% | 40,913,002 |
| 2021-07-06 | 2021-07-02 | 5.115 | 7,342,130 | +21,629 | 0.21% | 37,557,670 |
| 2021-06-29 | 2021-06-25 | 5.260 | 7,320,501 | -29,740 | 0.21% | 38,503,019 |
| 2021-06-28 | 2021-06-24 | 4.960 | 7,350,241 | +2,704 | 0.21% | 36,457,320 |
| 2021-06-24 | 2021-06-22 | 4.771 | 7,347,537 | +16,221 | 0.21% | 35,057,898 |
| 2021-06-23 | 2021-06-21 | 4.716 | 7,331,316 | +16,222 | 0.21% | 34,573,752 |
| 2021-06-22 | 2021-06-18 | 4.849 | 7,315,094 | +2,704 | 0.21% | 35,471,291 |
| 2021-06-21 | 2021-06-17 | 4.993 | 7,312,390 | -16,222 | 0.21% | 36,514,350 |
| 2021-06-18 | 2021-06-16 | 5.061 | 7,328,612 | +135,079 | 0.21% | 37,087,668 |
| 2021-06-17 | 2021-06-15 | 5.251 | 7,193,533 | +69,666 | 0.20% | 37,773,258 |
| 2021-06-15 | 2021-06-10 | 5.453 | 7,123,867 | +16,077 | 0.20% | 38,843,122 |
| 2021-06-11 | 2021-06-09 | 5.497 | 7,107,790 | +136,654 | 0.20% | 39,073,782 |
| 2021-06-10 | 2021-06-08 | 5.520 | 6,971,136 | +184,885 | 0.20% | 38,478,651 |
| 2021-06-09 | 2021-06-07 | 5.732 | 6,786,251 | -8,039 | 0.19% | 38,901,760 |
| 2021-06-08 | 2021-06-04 | 5.721 | 6,794,290 | +42,872 | 0.19% | 38,871,773 |
| 2021-06-07 | 2021-06-03 | 5.923 | 6,751,418 | -24,115 | 0.19% | 39,987,112 |
| 2021-06-04 | 2021-06-02 | 5.979 | 6,775,533 | +8,038 | 0.19% | 40,509,239 |
| 2021-06-03 | 2021-06-01 | 5.912 | 6,767,495 | +10,718 | 0.19% | 40,006,562 |
| 2021-06-02 | 2021-05-31 | 5.990 | 6,756,777 | -2,679 | 0.19% | 40,472,752 |
| 2021-06-01 | 2021-05-28 | 5.822 | 6,759,456 | +8,038 | 0.19% | 39,353,599 |
| 2021-05-31 | 2021-05-27 | 5.833 | 6,751,418 | -21,436 | 0.19% | 39,382,392 |
| 2021-05-28 | 2021-05-26 | 5.744 | 6,772,854 | -21,436 | 0.19% | 38,900,792 |
| 2021-05-27 | 2021-05-25 | 5.699 | 6,794,290 | +45,552 | 0.19% | 38,719,633 |
| 2021-05-26 | 2021-05-24 | 5.676 | 6,748,738 | +2,679 | 0.19% | 38,308,919 |
| 2021-05-25 | 2021-05-21 | 5.788 | 6,746,059 | -56,269 | 0.19% | 39,049,011 |
| 2021-05-24 | 2021-05-20 | 5.766 | 6,802,328 | +83,064 | 0.19% | 39,222,400 |
| 2021-05-21 | 2021-05-18 | 6.035 | 6,719,264 | -8,038 | 0.19% | 40,548,971 |
| 2021-05-20 | 2021-05-17 | 5.900 | 6,727,302 | -2,680 | 0.19% | 39,693,638 |
| 2021-05-18 | 2021-05-14 | 5.800 | 6,729,982 | +42,872 | 0.19% | 39,031,301 |
| 2021-05-17 | 2021-05-13 | 5.878 | 6,687,110 | +75,026 | 0.19% | 39,306,750 |
| 2021-05-14 | 2021-05-12 | 6.415 | 6,612,084 | -136,654 | 0.19% | 42,419,188 |
| 2021-05-13 | 2021-05-11 | 6.427 | 6,748,738 | +58,949 | 0.19% | 43,371,438 |
| 2021-05-12 | 2021-05-10 | 6.953 | 6,689,789 | +8,038 | 0.19% | 46,512,897 |
| 2021-05-11 | 2021-05-07 | 6.617 | 6,681,751 | +32,154 | 0.19% | 44,212,710 |
| 2021-05-10 | 2021-05-06 | 6.415 | 6,649,597 | -26,795 | 0.19% | 42,659,849 |
| 2021-05-07 | 2021-05-05 | 6.382 | 6,676,392 | -10,718 | 0.19% | 42,607,500 |
| 2021-05-06 | 2021-05-04 | 6.259 | 6,687,110 | -8,038 | 0.19% | 41,852,330 |
| 2021-05-05 | 2021-05-03 | 5.777 | 6,695,148 | +10,717 | 0.19% | 38,679,357 |
| 2021-05-04 | 2021-04-30 | 5.900 | 6,684,431 | -8,038 | 0.19% | 39,440,683 |
| 2021-05-03 | 2021-04-29 | 6.012 | 6,692,469 | +8,038 | 0.19% | 40,237,410 |
| 2021-04-30 | 2021-04-28 | 5.811 | 6,684,431 | +48,231 | 0.19% | 38,841,963 |
| 2021-04-29 | 2021-04-27 | 6.024 | 6,636,200 | -2,679 | 0.19% | 39,973,402 |
| 2021-04-28 | 2021-04-26 | 5.990 | 6,638,879 | +26,795 | 0.19% | 39,766,549 |
| 2021-04-26 | 2021-04-22 | 6.057 | 6,612,084 | -61,629 | 0.19% | 40,050,228 |
| 2021-04-23 | 2021-04-21 | 5.800 | 6,673,713 | +29,475 | 0.19% | 38,704,963 |
| 2021-04-22 | 2021-04-20 | 5.934 | 6,644,238 | -77,705 | 0.19% | 39,426,699 |
| 2021-04-21 | 2021-04-19 | 5.912 | 6,721,943 | +10,718 | 0.19% | 39,737,278 |
| 2021-04-20 | 2021-04-16 | 5.833 | 6,711,225 | -99,141 | 0.19% | 39,147,938 |
| 2021-04-19 | 2021-04-15 | 5.856 | 6,810,366 | -2,680 | 0.19% | 39,878,747 |
| 2021-04-16 | 2021-04-14 | 5.732 | 6,813,046 | -18,756 | 0.19% | 39,055,360 |
| 2021-04-15 | 2021-04-13 | 5.553 | 6,831,802 | +13,397 | 0.19% | 37,939,038 |
| 2021-04-14 | 2021-04-12 | 5.688 | 6,818,405 | +48,231 | 0.19% | 38,780,720 |
| 2021-04-13 | 2021-04-09 | 5.766 | 6,770,174 | +34,833 | 0.19% | 39,036,999 |
| 2021-04-12 | 2021-04-08 | 5.800 | 6,735,341 | -16,077 | 0.19% | 39,062,381 |
| 2021-04-09 | 2021-04-07 | 5.676 | 6,751,418 | +101,821 | 0.19% | 38,324,132 |
| 2021-04-08 | 2021-04-01 | 5.464 | 6,649,597 | +8,038 | 0.19% | 36,331,599 |
| 2021-04-07 | 2021-03-31 | 5.273 | 6,641,559 | +8,039 | 0.19% | 35,023,562 |
| 2021-04-01 | 2021-03-30 | 5.464 | 6,633,520 | +16,077 | 0.19% | 36,243,759 |
| 2021-03-30 | 2021-03-26 | 5.318 | 6,617,443 | -24,116 | 0.19% | 35,192,748 |
| 2021-03-29 | 2021-03-25 | 5.184 | 6,641,559 | +16,077 | 0.19% | 34,428,682 |
| 2021-03-26 | 2021-03-24 | 4.982 | 6,625,482 | -133,974 | 0.19% | 33,010,101 |
| 2021-03-25 | 2021-03-23 | 5.408 | 6,759,456 | +72,346 | 0.19% | 36,553,439 |
| 2021-03-24 | 2021-03-22 | 5.665 | 6,687,110 | -5,359 | 0.19% | 37,884,220 |
| 2021-03-23 | 2021-03-19 | 5.632 | 6,692,469 | +136,654 | 0.19% | 37,689,790 |
| 2021-03-22 | 2021-03-18 | 5.900 | 6,555,815 | +53,590 | 0.19% | 38,681,800 |
| 2021-03-19 | 2021-03-17 | 5.867 | 6,502,225 | +13,397 | 0.19% | 38,147,198 |
| 2021-03-18 | 2021-03-16 | 5.800 | 6,488,828 | +2,680 | 0.18% | 37,632,701 |
| 2021-03-17 | 2021-03-15 | 5.889 | 6,486,148 | +5,359 | 0.18% | 38,198,118 |
| 2021-03-16 | 2021-03-12 | 5.979 | 6,480,789 | +13,397 | 0.18% | 38,747,038 |
| 2021-03-15 | 2021-03-11 | 6.191 | 6,467,392 | -83,064 | 0.18% | 40,042,730 |
| 2021-03-12 | 2021-03-10 | 5.688 | 6,550,456 | -8,039 | 0.19% | 37,256,719 |
| 2021-03-11 | 2021-03-09 | 5.676 | 6,558,495 | +10,718 | 0.19% | 37,229,013 |
| 2021-03-10 | 2021-03-08 | 5.643 | 6,547,777 | -182,205 | 0.19% | 36,948,242 |
| 2021-03-09 | 2021-03-05 | 5.856 | 6,729,982 | +155,411 | 0.19% | 39,408,051 |
| 2021-03-08 | 2021-03-04 | 6.460 | 6,574,571 | +53,589 | 0.19% | 42,472,967 |
| 2021-03-05 | 2021-03-03 | 6.897 | 6,520,982 | -48,231 | 0.19% | 44,974,162 |
| 2021-03-04 | 2021-03-02 | 6.471 | 6,569,213 | +66,988 | 0.19% | 42,511,903 |
| 2021-03-03 | 2021-03-01 | 6.930 | 6,502,225 | +69,666 | 0.19% | 45,063,198 |
| 2021-03-02 | 2021-02-26 | 6.718 | 6,432,559 | -45,551 | 0.18% | 43,212,003 |
| 2021-03-01 | 2021-02-25 | 7.658 | 6,478,110 | +26,795 | 0.18% | 49,610,521 |
| 2021-02-25 | 2021-02-23 | 7.703 | 6,451,315 | -436,757 | 0.18% | 49,694,240 |
| 2021-02-24 | 2021-02-22 | 7.893 | 6,888,072 | +112,539 | 0.20% | 54,369,603 |
| 2021-02-23 | 2021-02-19 | 7.434 | 6,775,533 | +192,923 | 0.19% | 50,371,039 |
| 2021-02-22 | 2021-02-18 | 7.367 | 6,582,610 | +69,667 | 0.19% | 48,494,600 |
| 2021-02-19 | 2021-02-17 | 7.546 | 6,512,943 | +53,590 | 0.19% | 49,148,078 |
| 2021-02-18 | 2021-02-16 | 7.322 | 6,459,353 | -155,411 | 0.18% | 47,297,276 |
| 2021-02-17 | 2021-02-11 | 6.359 | 6,614,764 | +10,718 | 0.19% | 42,066,081 |
| 2021-02-16 | 2021-02-09 | 6.315 | 6,604,046 | -18,756 | 0.19% | 41,702,161 |
| 2021-02-10 | 2021-02-08 | 5.990 | 6,622,802 | -17,864 | 0.19% | 39,670,248 |
| 2021-02-09 | 2021-02-05 | 5.654 | 6,640,666 | +42,872 | 0.19% | 37,546,753 |
| 2021-02-08 | 2021-02-04 | 5.923 | 6,597,794 | +48,231 | 0.19% | 39,077,232 |
| 2021-02-05 | 2021-02-03 | 6.303 | 6,549,563 | -88,423 | 0.19% | 41,284,790 |
| 2021-02-04 | 2021-02-02 | 5.979 | 6,637,986 | -8,039 | 0.19% | 39,686,880 |
| 2021-02-03 | 2021-02-01 | 5.856 | 6,646,025 | +21,436 | 0.19% | 38,916,433 |
| 2021-02-02 | 2021-01-29 | 5.486 | 6,624,589 | +2,680 | 0.19% | 36,343,302 |
| 2021-02-01 | 2021-01-28 | 5.654 | 6,621,909 | +48,231 | 0.19% | 37,440,699 |
| 2021-01-29 | 2021-01-27 | 6.068 | 6,573,678 | +5,359 | 0.19% | 39,891,198 |
| 2021-01-28 | 2021-01-26 | 6.270 | 6,568,319 | +21,436 | 0.19% | 41,182,398 |
| 2021-01-27 | 2021-01-25 | 6.651 | 6,546,883 | -72,347 | 0.19% | 43,540,197 |
| 2021-01-26 | 2021-01-22 | 6.292 | 6,619,230 | +53,590 | 0.19% | 41,649,822 |
| 2021-01-25 | 2021-01-21 | 6.516 | 6,565,640 | +29,475 | 0.19% | 42,782,821 |
| 2021-01-22 | 2021-01-20 | 6.371 | 6,536,165 | -32,154 | 0.19% | 41,639,417 |
| 2021-01-21 | 2021-01-19 | 5.923 | 6,568,319 | -120,577 | 0.19% | 38,902,658 |
| 2021-01-20 | 2021-01-18 | 6.124 | 6,688,896 | +13,397 | 0.19% | 40,964,828 |
| 2021-01-19 | 2021-01-15 | 6.024 | 6,675,499 | -5,359 | 0.19% | 40,210,121 |
| 2021-01-18 | 2021-01-14 | 5.900 | 6,680,858 | +61,628 | 0.19% | 39,419,601 |
| 2021-01-15 | 2021-01-13 | 6.203 | 6,619,230 | +42,872 | 0.19% | 41,056,942 |
| 2021-01-14 | 2021-01-12 | 6.247 | 6,576,358 | -24,115 | 0.19% | 41,085,541 |
| 2021-01-13 | 2021-01-11 | 6.169 | 6,600,473 | +77,705 | 0.19% | 40,718,899 |
| 2021-01-12 | 2021-01-08 | 6.863 | 6,522,768 | -50,910 | 0.19% | 44,767,390 |
| 2021-01-11 | 2021-01-07 | 6.718 | 6,573,678 | -85,744 | 0.19% | 44,159,998 |
| 2021-01-08 | 2021-01-06 | 6.270 | 6,659,422 | +21,436 | 0.19% | 41,753,600 |
| 2021-01-07 | 2021-01-05 | 6.102 | 6,637,986 | +32,154 | 0.19% | 40,504,400 |
| 2021-01-06 | 2021-01-04 | 6.247 | 6,605,832 | -104,500 | 0.19% | 41,269,679 |
| 2021-01-05 | 2020-12-31 | 5.665 | 6,710,332 | -64,308 | 0.19% | 38,015,779 |
| 2021-01-04 | 2020-12-29 | 5.374 | 6,774,640 | +16,077 | 0.19% | 36,408,000 |
| 2020-12-30 | 2020-12-28 | 5.441 | 6,758,563 | -29,474 | 0.19% | 36,775,620 |
| 2020-12-29 | 2020-12-24 | 4.680 | 6,788,037 | -1,050,360 | 0.19% | 31,767,998 |
| 2020-12-28 | 2020-12-22 | 4.590 | 7,838,397 | +10,718 | 0.22% | 35,981,601 |
| 2020-12-23 | 2020-12-21 | 5.038 | 7,827,679 | +37,513 | 0.22% | 39,438,000 |
| 2020-12-22 | 2020-12-18 | 4.938 | 7,790,166 | +5,359 | 0.22% | 38,464,020 |
| 2020-12-21 | 2020-12-17 | 4.758 | 7,784,807 | -190,244 | 0.22% | 37,043,000 |
| 2020-12-18 | 2020-12-16 | 4.456 | 7,975,051 | -5,359 | 0.23% | 35,537,421 |
| 2020-12-17 | 2020-12-15 | 4.478 | 7,980,410 | -42,872 | 0.23% | 35,740,001 |
| 2020-12-16 | 2020-12-14 | 4.367 | 8,023,282 | -393,884 | 0.23% | 35,033,702 |
| 2020-12-14 | 2020-12-10 | 4.098 | 8,417,166 | +10,718 | 0.24% | 34,491,838 |
| 2020-12-11 | 2020-12-09 | 4.187 | 8,406,448 | -10,718 | 0.24% | 35,200,878 |
| 2020-12-08 | 2020-12-04 | 4.154 | 8,417,166 | -10,718 | 0.24% | 34,963,038 |
| 2020-12-07 | 2020-12-03 | 4.042 | 8,427,884 | -2,680 | 0.24% | 34,063,959 |
| 2020-12-04 | 2020-12-02 | 4.143 | 8,430,564 | -48,231 | 0.24% | 34,924,301 |
| 2020-12-03 | 2020-12-01 | 4.165 | 8,478,795 | -8,038 | 0.24% | 35,313,962 |
| 2020-12-02 | 2020-11-30 | 4.075 | 8,486,833 | -99,141 | 0.24% | 34,587,280 |
| 2020-11-30 | 2020-11-26 | 4.031 | 8,585,974 | +2,679 | 0.24% | 34,606,799 |
| 2020-11-27 | 2020-11-25 | 4.008 | 8,583,295 | +18,757 | 0.24% | 34,403,801 |
| 2020-11-26 | 2020-11-24 | 4.087 | 8,564,538 | +64,307 | 0.24% | 34,999,849 |
| 2020-11-25 | 2020-11-23 | 4.042 | 8,500,231 | -75,025 | 0.24% | 34,356,372 |
| 2020-11-24 | 2020-11-20 | 3.941 | 8,575,256 | +2,679 | 0.24% | 33,795,519 |
| 2020-11-23 | 2020-11-19 | 3.885 | 8,572,577 | -26,795 | 0.24% | 33,305,061 |
| 2020-11-20 | 2020-11-18 | 3.919 | 8,599,372 | -576,090 | 0.24% | 33,698,002 |
| 2020-11-19 | 2020-11-17 | 3.818 | 9,175,462 | -13,397 | 0.26% | 35,030,932 |
| 2020-11-18 | 2020-11-16 | 3.941 | 9,188,859 | -147,372 | 0.26% | 36,213,760 |
| 2020-11-16 | 2020-11-12 | 3.605 | 9,336,231 | +10,718 | 0.27% | 33,658,660 |
| 2020-11-13 | 2020-11-11 | 3.706 | 9,325,513 | +2,680 | 0.27% | 34,559,710 |
| 2020-11-12 | 2020-11-10 | 3.695 | 9,322,833 | -21,436 | 0.27% | 34,445,398 |
| 2020-11-11 | 2020-11-09 | 3.661 | 9,344,269 | -75,026 | 0.27% | 34,210,739 |
| 2020-11-10 | 2020-11-06 | 3.583 | 9,419,295 | -32,154 | 0.27% | 33,747,200 |
| 2020-11-09 | 2020-11-05 | 3.493 | 9,451,449 | +42,872 | 0.27% | 33,015,840 |
| 2020-11-06 | 2020-11-04 | 3.493 | 9,408,577 | -69,667 | 0.27% | 32,866,080 |
| 2020-11-05 | 2020-11-03 | 3.460 | 9,478,244 | -64,308 | 0.27% | 32,791,081 |
| 2020-11-04 | 2020-11-02 | 3.381 | 9,542,552 | -58,948 | 0.27% | 32,265,682 |
| 2020-11-02 | 2020-10-29 | 3.169 | 9,601,500 | -2,680 | 0.27% | 30,422,499 |
| 2020-10-30 | 2020-10-28 | 3.202 | 9,604,180 | -42,872 | 0.27% | 30,753,581 |
| 2020-10-23 | 2020-10-21 | 3.269 | 9,647,052 | -21,435 | 0.27% | 31,538,921 |
| 2020-10-22 | 2020-10-20 | 3.202 | 9,668,487 | -16,077 | 0.28% | 30,959,498 |
| 2020-10-19 | 2020-10-15 | 3.124 | 9,684,564 | +16,077 | 0.28% | 30,251,969 |
| 2020-10-16 | 2020-10-14 | 3.146 | 9,668,487 | +107,179 | 0.28% | 30,418,248 |
| 2020-10-15 | 2020-10-12 | 3.303 | 9,561,308 | -26,795 | 0.27% | 31,579,750 |
| 2020-10-14 | 2020-10-09 | 3.236 | 9,588,103 | +2,680 | 0.27% | 31,024,151 |
| 2020-10-12 | 2020-10-08 | 3.269 | 9,585,423 | -34,834 | 0.27% | 31,337,439 |
| 2020-10-08 | 2020-10-06 | 3.146 | 9,620,257 | -10,718 | 0.27% | 30,266,511 |
| 2020-10-06 | 2020-09-30 | 3.068 | 9,630,975 | +45,552 | 0.27% | 29,545,421 |
| 2020-10-05 | 2020-09-29 | 3.079 | 9,585,423 | +10,718 | 0.27% | 29,512,999 |
| 2020-09-30 | 2020-09-28 | 3.146 | 9,574,705 | -16,077 | 0.27% | 30,123,199 |
| 2020-09-29 | 2020-09-25 | 3.113 | 9,590,782 | +18,756 | 0.27% | 29,851,639 |
| 2020-09-28 | 2020-09-24 | 3.157 | 9,572,026 | +83,064 | 0.27% | 30,221,940 |
| 2020-09-25 | 2020-09-23 | 3.325 | 9,488,962 | +26,795 | 0.27% | 31,553,281 |
| 2020-09-23 | 2020-09-21 | 3.426 | 9,462,167 | -61,628 | 0.27% | 32,417,640 |
| 2020-09-22 | 2020-09-18 | 3.448 | 9,523,795 | -2,680 | 0.27% | 32,842,040 |
| 2020-09-21 | 2020-09-17 | 3.359 | 9,526,475 | +24,116 | 0.27% | 31,998,001 |
| 2020-09-18 | 2020-09-16 | 3.370 | 9,502,359 | -53,590 | 0.27% | 32,023,389 |
| 2020-09-17 | 2020-09-15 | 3.426 | 9,555,949 | +16,077 | 0.27% | 32,738,940 |
| 2020-09-16 | 2020-09-14 | 3.292 | 9,539,872 | +10,718 | 0.27% | 31,402,140 |
| 2020-09-14 | 2020-09-10 | 3.336 | 9,529,154 | +8,038 | 0.27% | 31,793,620 |
| 2020-09-11 | 2020-09-09 | 3.348 | 9,521,116 | +99,141 | 0.27% | 31,873,401 |
| 2020-09-10 | 2020-09-08 | 3.415 | 9,421,975 | +42,872 | 0.27% | 32,174,452 |
| 2020-09-08 | 2020-09-04 | 3.482 | 9,379,103 | +18,757 | 0.27% | 32,658,111 |
| 2020-09-07 | 2020-09-03 | 3.549 | 9,360,346 | +42,872 | 0.27% | 33,221,599 |
| 2020-09-03 | 2020-09-01 | 3.695 | 9,317,474 | +8,038 | 0.27% | 34,425,598 |
| 2020-09-02 | 2020-08-31 | 3.527 | 9,309,436 | -10,718 | 0.26% | 32,832,450 |
| 2020-09-01 | 2020-08-28 | 3.482 | 9,320,154 | +8,038 | 0.27% | 32,452,850 |
| 2020-08-31 | 2020-08-27 | 3.516 | 9,312,116 | +21,436 | 0.27% | 32,737,642 |
| 2020-08-28 | 2020-08-26 | 3.493 | 9,290,680 | +34,834 | 0.26% | 32,454,241 |
| 2020-08-27 | 2020-08-25 | 3.583 | 9,255,846 | -26,795 | 0.26% | 33,161,599 |
| 2020-08-24 | 2020-08-20 | 3.661 | 9,282,641 | -29,475 | 0.26% | 33,985,109 |
| 2020-08-20 | 2020-08-18 | 3.650 | 9,312,116 | -53,589 | 0.27% | 33,988,762 |
| 2020-08-19 | 2020-08-17 | 3.583 | 9,365,705 | +29,474 | 0.27% | 33,555,199 |
| 2020-08-18 | 2020-08-14 | 3.493 | 9,336,231 | +69,667 | 0.27% | 32,613,360 |
| 2020-08-17 | 2020-08-13 | 3.493 | 9,266,564 | -8,039 | 0.26% | 32,369,999 |
| 2020-08-14 | 2020-08-12 | 3.572 | 9,274,603 | -13,397 | 0.26% | 33,124,961 |
| 2020-08-13 | 2020-08-11 | 3.672 | 9,288,000 | +26,795 | 0.26% | 34,108,720 |
| 2020-08-12 | 2020-08-10 | 3.773 | 9,261,205 | +40,192 | 0.26% | 34,943,529 |
| 2020-08-10 | 2020-08-06 | 4.042 | 9,221,013 | +64,308 | 0.26% | 37,269,640 |
| 2020-08-07 | 2020-08-05 | 3.975 | 9,156,705 | -209,000 | 0.26% | 36,394,599 |
| 2020-08-06 | 2020-08-04 | 3.784 | 9,365,705 | -109,859 | 0.27% | 35,442,679 |
| 2020-08-05 | 2020-08-03 | 3.628 | 9,475,564 | -34,834 | 0.27% | 34,373,159 |
| 2020-08-04 | 2020-07-31 | 3.516 | 9,510,398 | +75,026 | 0.27% | 33,434,721 |
| 2020-08-03 | 2020-07-30 | 3.684 | 9,435,372 | -85,744 | 0.27% | 34,755,560 |
| 2020-07-31 | 2020-07-29 | 3.628 | 9,521,116 | -5,359 | 0.27% | 34,538,401 |
| 2020-07-30 | 2020-07-28 | 3.538 | 9,526,475 | +5,359 | 0.27% | 33,704,561 |
| 2020-07-29 | 2020-07-27 | 3.426 | 9,521,116 | +8,039 | 0.27% | 32,619,601 |
| 2020-07-28 | 2020-07-24 | 3.325 | 9,513,077 | +2,679 | 0.27% | 31,633,469 |
| 2020-07-27 | 2020-07-23 | 3.516 | 9,510,398 | -26,795 | 0.27% | 33,434,721 |
| 2020-07-24 | 2020-07-22 | 3.415 | 9,537,193 | -34,833 | 0.27% | 32,567,902 |
| 2020-07-23 | 2020-07-21 | 3.538 | 9,572,026 | -5,359 | 0.27% | 33,865,720 |
| 2020-07-22 | 2020-07-20 | 3.572 | 9,577,385 | -37,513 | 0.27% | 34,206,370 |
| 2020-07-21 | 2020-07-17 | 3.359 | 9,614,898 | +50,911 | 0.27% | 32,295,001 |
| 2020-07-20 | 2020-07-16 | 3.381 | 9,563,987 | +517,141 | 0.27% | 32,338,159 |
| 2020-07-17 | 2020-07-15 | 3.516 | 9,046,846 | +40,192 | 0.26% | 31,805,059 |
| 2020-07-16 | 2020-07-14 | 3.616 | 9,006,654 | +72,346 | 0.26% | 32,571,321 |
| 2020-07-15 | 2020-07-13 | 3.773 | 8,934,308 | -230,436 | 0.25% | 33,710,111 |
| 2020-07-14 | 2020-07-10 | 3.404 | 9,164,744 | -509,102 | 0.26% | 31,193,441 |
| 2020-07-13 | 2020-07-09 | 3.605 | 9,673,846 | -8,039 | 0.28% | 34,875,818 |
| 2020-07-10 | 2020-07-08 | 3.516 | 9,681,885 | -45,551 | 0.28% | 34,037,600 |
| 2020-07-09 | 2020-07-07 | 3.303 | 9,727,436 | +139,333 | 0.28% | 32,128,449 |
| 2020-07-08 | 2020-07-06 | 3.392 | 9,588,103 | -58,949 | 0.27% | 32,527,051 |
| 2020-07-07 | 2020-07-03 | 3.113 | 9,647,052 | +10,718 | 0.27% | 30,026,781 |
| 2020-07-06 | 2020-07-02 | 3.023 | 9,636,334 | -80,384 | 0.27% | 29,130,301 |
| 2020-07-02 | 2020-06-29 | 2.855 | 9,716,718 | -10,718 | 0.28% | 27,741,449 |
| 2020-06-30 | 2020-06-26 | 2.866 | 9,727,436 | +8,038 | 0.28% | 27,880,959 |
| 2020-06-29 | 2020-06-24 | 2.877 | 9,719,398 | +34,834 | 0.28% | 27,966,741 |
| 2020-06-26 | 2020-06-23 | 2.945 | 9,684,564 | +37,512 | 0.28% | 28,517,089 |
| 2020-06-24 | 2020-06-22 | 2.967 | 9,647,052 | -8,038 | 0.27% | 28,622,651 |
| 2020-06-22 | 2020-06-18 | 2.989 | 9,655,090 | -8,039 | 0.27% | 28,862,700 |
| 2020-06-19 | 2020-06-17 | 2.945 | 9,663,129 | +29,475 | 0.28% | 28,453,971 |
| 2020-06-18 | 2020-06-16 | 2.945 | 9,633,654 | -58,949 | 0.27% | 28,367,180 |
| 2020-06-17 | 2020-06-15 | 2.797 | 9,692,603 | +34,833 | 0.28% | 27,108,436 |
| 2020-06-16 | 2020-06-12 | 2.922 | 9,657,770 | +285,490 | 0.27% | 28,223,753 |
| 2020-06-15 | 2020-06-11 | 2.922 | 9,372,280 | +89,352 | 0.27% | 27,389,441 |
| 2020-06-12 | 2020-06-10 | 3.014 | 9,282,928 | +10,512 | 0.27% | 27,976,080 |
| 2020-06-11 | 2020-06-09 | 2.979 | 9,272,416 | -15,768 | 0.27% | 27,626,849 |
| 2020-06-10 | 2020-06-08 | 2.991 | 9,288,184 | +2,628 | 0.27% | 27,779,860 |
| 2020-06-09 | 2020-06-05 | 2.911 | 9,285,556 | +7,884 | 0.27% | 27,030,000 |
| 2020-06-08 | 2020-06-04 | 2.911 | 9,277,672 | -49,932 | 0.27% | 27,007,049 |
| 2020-06-04 | 2020-06-02 | 2.728 | 9,327,604 | -15,768 | 0.27% | 25,448,720 |
| 2020-06-03 | 2020-06-01 | 2.751 | 9,343,372 | -5,256 | 0.27% | 25,705,060 |
| 2020-06-02 | 2020-05-29 | 2.717 | 9,348,628 | -34,164 | 0.27% | 25,399,360 |
| 2020-05-29 | 2020-05-27 | 2.660 | 9,382,792 | +5,256 | 0.27% | 24,956,631 |
| 2020-05-28 | 2020-05-26 | 2.660 | 9,377,536 | -2,628 | 0.27% | 24,942,651 |
| 2020-05-27 | 2020-05-25 | 2.626 | 9,380,164 | +18,396 | 0.27% | 24,628,401 |
| 2020-05-26 | 2020-05-22 | 2.660 | 9,361,768 | +10,512 | 0.27% | 24,900,711 |
| 2020-05-25 | 2020-05-21 | 2.785 | 9,351,256 | -52,560 | 0.27% | 26,047,000 |
| 2020-05-22 | 2020-05-20 | 2.785 | 9,403,816 | -2,628 | 0.27% | 26,193,401 |
| 2020-05-21 | 2020-05-19 | 2.808 | 9,406,444 | +2,628 | 0.27% | 26,415,481 |
| 2020-05-15 | 2020-05-13 | 2.740 | 9,403,816 | -5,256 | 0.27% | 25,764,001 |
| 2020-05-14 | 2020-05-12 | 2.740 | 9,409,072 | +23,652 | 0.27% | 25,778,401 |
| 2020-05-13 | 2020-05-11 | 2.854 | 9,385,420 | -262,798 | 0.27% | 26,785,001 |
| 2020-05-12 | 2020-05-08 | 2.842 | 9,648,218 | +44,675 | 0.28% | 27,424,859 |
| 2020-05-11 | 2020-05-07 | 2.831 | 9,603,543 | -36,791 | 0.28% | 27,188,241 |
| 2020-05-08 | 2020-05-06 | 2.854 | 9,640,334 | +26,279 | 0.28% | 27,512,499 |
| 2020-05-07 | 2020-05-05 | 2.842 | 9,614,055 | +5,256 | 0.28% | 27,327,751 |
| 2020-05-06 | 2020-05-04 | 2.728 | 9,608,799 | -36,791 | 0.28% | 26,215,911 |
| 2020-05-05 | 2020-04-29 | 2.671 | 9,645,590 | +21,023 | 0.28% | 25,765,739 |
| 2020-05-04 | 2020-04-28 | 2.580 | 9,624,567 | +257,543 | 0.28% | 24,830,621 |
| 2020-04-29 | 2020-04-27 | 2.534 | 9,367,024 | +10,512 | 0.27% | 23,738,461 |
| 2020-04-27 | 2020-04-23 | 2.500 | 9,356,512 | +5,256 | 0.27% | 23,391,390 |
| 2020-04-23 | 2020-04-21 | 2.569 | 9,351,256 | +36,792 | 0.27% | 24,018,750 |
| 2020-04-22 | 2020-04-20 | 2.648 | 9,314,464 | +26,280 | 0.27% | 24,668,560 |
| 2020-04-20 | 2020-04-16 | 2.660 | 9,288,184 | -157,679 | 0.27% | 24,704,990 |
| 2020-04-17 | 2020-04-15 | 2.717 | 9,445,863 | -5,256 | 0.27% | 25,663,539 |
| 2020-04-16 | 2020-04-14 | 2.763 | 9,451,119 | +131,399 | 0.27% | 26,109,379 |
| 2020-04-14 | 2020-04-08 | 2.671 | 9,319,720 | -34,164 | 0.27% | 24,895,260 |
| 2020-04-09 | 2020-04-07 | 2.763 | 9,353,884 | -42,048 | 0.27% | 25,840,761 |
| 2020-04-08 | 2020-04-06 | 2.660 | 9,395,932 | +60,444 | 0.27% | 24,991,581 |
| 2020-04-03 | 2020-04-01 | 2.477 | 9,335,488 | -97,235 | 0.27% | 23,125,690 |
| 2020-04-02 | 2020-03-31 | 2.477 | 9,432,723 | +97,235 | 0.27% | 23,366,559 |
| 2020-04-01 | 2020-03-30 | 2.443 | 9,335,488 | -5,256 | 0.27% | 22,805,980 |
| 2020-03-31 | 2020-03-27 | 2.523 | 9,340,744 | +44,676 | 0.27% | 23,565,230 |
| 2020-03-30 | 2020-03-26 | 2.648 | 9,296,068 | -26,280 | 0.27% | 24,619,840 |
| 2020-03-27 | 2020-03-25 | 2.557 | 9,322,348 | -2,628 | 0.27% | 23,838,080 |
| 2020-03-26 | 2020-03-24 | 2.409 | 9,324,976 | +23,652 | 0.27% | 22,460,950 |
| 2020-03-25 | 2020-03-23 | 2.283 | 9,301,324 | +34,164 | 0.27% | 21,236,000 |
| 2020-03-24 | 2020-03-20 | 2.500 | 9,267,160 | +2,628 | 0.27% | 23,168,009 |
| 2020-03-23 | 2020-03-19 | 2.523 | 9,264,532 | +2,628 | 0.27% | 23,372,959 |
| 2020-03-19 | 2020-03-17 | 2.763 | 9,261,904 | -39,420 | 0.27% | 25,586,659 |
| 2020-03-18 | 2020-03-16 | 2.717 | 9,301,324 | -49,932 | 0.27% | 25,270,840 |
| 2020-03-17 | 2020-03-13 | 2.922 | 9,351,256 | +28,908 | 0.27% | 27,328,001 |
| 2020-03-16 | 2020-03-12 | 2.968 | 9,322,348 | +73,584 | 0.27% | 27,669,200 |
| 2020-03-13 | 2020-03-11 | 3.105 | 9,248,764 | -57,816 | 0.27% | 28,717,759 |
| 2020-03-12 | 2020-03-10 | 3.219 | 9,306,580 | -131,399 | 0.27% | 29,959,680 |
| 2020-03-11 | 2020-03-09 | 3.048 | 9,437,979 | +94,607 | 0.27% | 28,766,579 |
| 2020-03-10 | 2020-03-06 | 3.402 | 9,343,372 | +7,884 | 0.27% | 31,784,680 |
| 2020-03-09 | 2020-03-05 | 3.470 | 9,335,488 | -36,792 | 0.27% | 32,397,280 |
| 2020-03-06 | 2020-03-04 | 3.493 | 9,372,280 | +26,280 | 0.27% | 32,738,941 |
| 2020-03-05 | 2020-03-03 | 3.459 | 9,346,000 | +23,652 | 0.27% | 32,327,071 |
| 2020-03-04 | 2020-03-02 | 3.448 | 9,322,348 | +44,676 | 0.27% | 32,138,840 |
| 2020-03-03 | 2020-02-28 | 3.322 | 9,277,672 | +42,048 | 0.27% | 30,819,809 |
| 2020-03-02 | 2020-02-27 | 3.493 | 9,235,624 | -10,512 | 0.27% | 32,261,579 |
| 2020-02-28 | 2020-02-26 | 3.516 | 9,246,136 | +10,512 | 0.27% | 32,509,399 |
| 2020-02-27 | 2020-02-25 | 3.653 | 9,235,624 | +60,443 | 0.27% | 33,737,599 |
| 2020-02-26 | 2020-02-24 | 3.539 | 9,175,181 | +81,468 | 0.27% | 32,469,401 |
| 2020-02-25 | 2020-02-21 | 3.801 | 9,093,713 | +44,676 | 0.26% | 34,568,730 |
| 2020-02-24 | 2020-02-20 | 4.018 | 9,049,037 | -42,048 | 0.26% | 36,361,599 |
| 2020-02-21 | 2020-02-19 | 4.087 | 9,091,085 | +63,072 | 0.26% | 37,153,240 |
| 2020-02-20 | 2020-02-18 | 4.475 | 9,028,013 | -65,700 | 0.26% | 40,399,518 |
| 2020-02-19 | 2020-02-17 | 4.646 | 9,093,713 | +42,048 | 0.26% | 42,250,670 |
| 2020-02-18 | 2020-02-14 | 4.566 | 9,051,665 | -181,331 | 0.26% | 41,331,999 |
| 2020-02-17 | 2020-02-13 | 4.327 | 9,232,996 | -220,751 | 0.27% | 39,946,598 |
| 2020-02-14 | 2020-02-12 | 4.349 | 9,453,747 | -310,103 | 0.27% | 41,117,519 |
| 2020-02-13 | 2020-02-11 | 3.779 | 9,763,850 | -31,536 | 0.28% | 36,893,260 |
| 2020-02-12 | 2020-02-10 | 3.767 | 9,795,386 | +84,096 | 0.28% | 36,900,601 |
| 2020-02-11 | 2020-02-07 | 3.653 | 9,711,290 | -13,140 | 0.28% | 35,475,200 |
| 2020-02-07 | 2020-02-05 | 3.630 | 9,724,430 | -254,915 | 0.28% | 35,301,180 |
| 2020-02-06 | 2020-02-04 | 3.425 | 9,979,345 | +28,908 | 0.29% | 34,176,000 |
| 2020-02-05 | 2020-02-03 | 3.311 | 9,950,437 | +44,676 | 0.29% | 32,941,100 |
| 2020-02-04 | 2020-01-31 | 3.311 | 9,905,761 | +2,628 | 0.29% | 32,793,199 |
| 2020-02-03 | 2020-01-30 | 3.368 | 9,903,133 | -76,212 | 0.29% | 33,349,749 |
| 2020-01-31 | 2020-01-29 | 3.516 | 9,979,345 | -28,908 | 0.29% | 35,087,360 |
| 2020-01-30 | 2020-01-24 | 3.710 | 10,008,253 | -149,795 | 0.29% | 37,131,251 |
| 2020-01-29 | 2020-01-22 | 3.858 | 10,158,048 | -10,512 | 0.29% | 39,194,480 |
| 2020-01-23 | 2020-01-21 | 3.756 | 10,168,560 | +15,768 | 0.30% | 38,190,320 |
| 2020-01-21 | 2020-01-17 | 4.064 | 10,152,792 | +13,140 | 0.29% | 41,260,400 |
| 2020-01-16 | 2020-01-14 | 4.121 | 10,139,652 | -218,123 | 0.29% | 41,785,750 |
| 2020-01-15 | 2020-01-13 | 3.984 | 10,357,775 | -189,215 | 0.30% | 41,265,760 |
| 2020-01-14 | 2020-01-10 | 3.893 | 10,546,990 | -21,024 | 0.31% | 41,056,399 |
| 2020-01-10 | 2020-01-08 | 3.836 | 10,568,014 | -42,048 | 0.31% | 40,535,040 |
| 2020-01-09 | 2020-01-07 | 3.870 | 10,610,062 | -13,140 | 0.31% | 41,059,680 |
| 2020-01-08 | 2020-01-06 | 3.779 | 10,623,202 | +120,888 | 0.31% | 40,140,371 |
| 2020-01-07 | 2020-01-03 | 3.927 | 10,502,314 | +81,467 | 0.30% | 41,242,158 |
| 2020-01-06 | 2020-01-02 | 3.995 | 10,420,847 | -47,304 | 0.30% | 41,636,001 |
| 2020-01-03 | 2019-12-31 | 3.813 | 10,468,151 | +105,120 | 0.30% | 39,913,002 |
| 2020-01-02 | 2019-12-27 | 3.721 | 10,363,031 | -39,420 | 0.30% | 38,565,800 |
| 2019-12-27 | 2019-12-20 | 3.322 | 10,402,451 | -28,908 | 0.30% | 34,556,250 |
| 2019-12-23 | 2019-12-19 | 3.390 | 10,431,359 | -15,768 | 0.30% | 35,366,761 |
| 2019-12-20 | 2019-12-18 | 3.448 | 10,447,127 | -99,863 | 0.30% | 36,016,521 |
| 2019-12-19 | 2019-12-17 | 3.493 | 10,546,990 | -10,512 | 0.31% | 36,842,399 |
| 2019-12-17 | 2019-12-13 | 3.493 | 10,557,502 | +99,863 | 0.31% | 36,879,120 |
| 2019-12-16 | 2019-12-12 | 3.333 | 10,457,639 | -26,279 | 0.30% | 34,858,961 |
| 2019-12-13 | 2019-12-11 | 3.333 | 10,483,918 | -5,256 | 0.30% | 34,946,558 |
| 2019-12-12 | 2019-12-10 | 3.379 | 10,489,174 | +23,651 | 0.30% | 35,443,038 |
| 2019-12-11 | 2019-12-09 | 3.322 | 10,465,523 | -68,327 | 0.30% | 34,765,771 |
| 2019-12-10 | 2019-12-06 | 3.299 | 10,533,850 | -91,980 | 0.31% | 34,752,249 |
| 2019-12-09 | 2019-12-05 | 3.105 | 10,625,830 | +15,768 | 0.31% | 32,993,601 |
| 2019-12-06 | 2019-12-04 | 3.071 | 10,610,062 | -5,256 | 0.31% | 32,581,280 |
| 2019-12-03 | 2019-11-29 | 3.059 | 10,615,318 | -21,024 | 0.31% | 32,476,240 |
| 2019-11-29 | 2019-11-27 | 3.116 | 10,636,342 | -65,699 | 0.31% | 33,147,661 |
| 2019-11-28 | 2019-11-26 | 2.934 | 10,702,041 | -2,628 | 0.31% | 31,397,689 |
| 2019-11-27 | 2019-11-25 | 2.968 | 10,704,669 | -28,908 | 0.31% | 31,771,999 |
| 2019-11-26 | 2019-11-22 | 2.785 | 10,733,577 | +10,512 | 0.31% | 29,897,319 |
| 2019-11-21 | 2019-11-19 | 2.900 | 10,723,065 | +91,979 | 0.31% | 31,092,139 |
| 2019-11-12 | 2019-11-08 | 3.105 | 10,631,086 | +97,236 | 0.31% | 33,009,921 |
| 2019-11-11 | 2019-11-07 | 3.116 | 10,533,850 | -10,512 | 0.31% | 32,828,249 |
| 2019-11-08 | 2019-11-06 | 3.139 | 10,544,362 | -26,280 | 0.31% | 33,101,749 |
| 2019-11-07 | 2019-11-05 | 3.094 | 10,570,642 | +42,048 | 0.31% | 32,701,570 |
| 2019-11-06 | 2019-11-04 | 2.991 | 10,528,594 | -28,908 | 0.31% | 31,489,779 |
| 2019-11-05 | 2019-11-01 | 2.865 | 10,557,502 | +21,024 | 0.31% | 30,250,520 |
| 2019-11-04 | 2019-10-31 | 2.831 | 10,536,478 | -47,304 | 0.31% | 29,829,439 |
| 2019-11-01 | 2019-10-30 | 2.900 | 10,583,782 | +2,628 | 0.31% | 30,688,280 |
| 2019-10-31 | 2019-10-29 | 2.911 | 10,581,154 | -15,768 | 0.31% | 30,801,450 |
| 2019-10-30 | 2019-10-28 | 2.945 | 10,596,922 | +5,256 | 0.31% | 31,210,260 |
| 2019-10-28 | 2019-10-24 | 2.922 | 10,591,666 | -5,256 | 0.31% | 30,952,960 |
| 2019-10-25 | 2019-10-23 | 2.842 | 10,596,922 | +15,768 | 0.31% | 30,121,530 |
| 2019-10-24 | 2019-10-22 | 2.854 | 10,581,154 | +2,628 | 0.31% | 30,197,500 |
| 2019-10-23 | 2019-10-21 | 2.877 | 10,578,526 | -10,512 | 0.31% | 30,431,520 |
| 2019-10-21 | 2019-10-17 | 2.900 | 10,589,038 | +44,676 | 0.31% | 30,703,520 |
| 2019-10-18 | 2019-10-16 | 2.888 | 10,544,362 | -21,024 | 0.31% | 30,453,609 |
| 2019-10-17 | 2019-10-15 | 2.968 | 10,565,386 | -94,608 | 0.31% | 31,358,600 |
| 2019-10-16 | 2019-10-14 | 3.014 | 10,659,994 | -2,628 | 0.31% | 32,126,161 |
| 2019-10-14 | 2019-10-10 | 2.911 | 10,662,622 | +7,884 | 0.31% | 31,038,601 |
| 2019-10-11 | 2019-10-09 | 2.911 | 10,654,738 | -15,768 | 0.31% | 31,015,651 |
| 2019-10-09 | 2019-10-04 | 2.911 | 10,670,506 | +5,256 | 0.31% | 31,061,551 |
| 2019-10-08 | 2019-10-03 | 2.957 | 10,665,250 | -10,512 | 0.31% | 31,533,251 |
| 2019-10-04 | 2019-10-02 | 2.934 | 10,675,762 | -5,256 | 0.31% | 31,320,591 |
| 2019-10-02 | 2019-09-27 | 3.059 | 10,681,018 | -23,651 | 0.31% | 32,677,241 |
| 2019-09-27 | 2019-09-25 | 2.979 | 10,704,669 | +10,512 | 0.31% | 31,894,199 |
| 2019-09-26 | 2019-09-24 | 2.945 | 10,694,157 | -57,816 | 0.31% | 31,496,639 |
| 2019-09-25 | 2019-09-23 | 2.854 | 10,751,973 | +31,536 | 0.31% | 30,684,999 |
| 2019-09-24 | 2019-09-20 | 3.014 | 10,720,437 | -70,956 | 0.31% | 32,308,319 |
| 2019-09-23 | 2019-09-19 | 2.934 | 10,791,393 | -13,140 | 0.31% | 31,659,830 |
| 2019-09-20 | 2019-09-18 | 3.014 | 10,804,533 | +68,328 | 0.31% | 32,561,760 |
| 2019-09-19 | 2019-09-17 | 2.968 | 10,736,205 | +18,396 | 0.31% | 31,865,599 |
| 2019-09-18 | 2019-09-16 | 3.128 | 10,717,809 | +2,628 | 0.31% | 33,523,899 |
| 2019-09-17 | 2019-09-13 | 3.128 | 10,715,181 | -65,700 | 0.31% | 33,515,679 |
| 2019-09-16 | 2019-09-12 | 2.900 | 10,780,881 | -7,884 | 0.31% | 31,259,780 |
| 2019-09-13 | 2019-09-11 | 2.888 | 10,788,765 | -31,536 | 0.31% | 31,159,480 |
| 2019-09-12 | 2019-09-10 | 2.911 | 10,820,301 | -131,399 | 0.31% | 31,497,600 |
| 2019-09-10 | 2019-09-06 | 2.797 | 10,951,700 | -26,280 | 0.32% | 30,629,899 |
| 2019-09-09 | 2019-09-05 | 2.808 | 10,977,980 | -194,471 | 0.32% | 30,828,720 |
| 2019-09-06 | 2019-09-04 | 2.648 | 11,172,451 | -70,956 | 0.32% | 29,589,279 |
| 2019-09-05 | 2019-09-03 | 2.580 | 11,243,407 | -10,512 | 0.33% | 29,007,100 |
| 2019-09-04 | 2019-09-02 | 2.454 | 11,253,919 | -10,512 | 0.33% | 27,621,050 |
| 2019-09-03 | 2019-08-30 | 2.432 | 11,264,431 | +5,256 | 0.33% | 27,389,671 |
| 2019-09-02 | 2019-08-29 | 2.352 | 11,259,175 | -13,140 | 0.33% | 26,477,180 |
| 2019-08-28 | 2019-08-26 | 2.397 | 11,272,315 | +21,024 | 0.33% | 27,022,801 |
| 2019-08-27 | 2019-08-23 | 2.477 | 11,251,291 | +86,724 | 0.33% | 27,871,480 |
| 2019-08-26 | 2019-08-22 | 2.534 | 11,164,567 | +136,655 | 0.32% | 28,293,899 |
| 2019-08-22 | 2019-08-20 | 2.603 | 11,027,912 | -21,024 | 0.32% | 28,702,920 |
| 2019-08-21 | 2019-08-19 | 2.626 | 11,048,936 | -39,420 | 0.32% | 29,009,901 |
| 2019-08-20 | 2019-08-16 | 2.523 | 11,088,356 | +31,536 | 0.32% | 27,974,181 |
| 2019-08-19 | 2019-08-15 | 2.580 | 11,056,820 | -134,027 | 0.32% | 28,525,721 |
| 2019-08-16 | 2019-08-14 | 2.546 | 11,190,847 | +36,792 | 0.32% | 28,488,250 |
| 2019-08-15 | 2019-08-13 | 2.534 | 11,154,055 | +134,027 | 0.32% | 28,267,259 |
| 2019-08-14 | 2019-08-12 | 2.671 | 11,020,028 | -23,652 | 0.32% | 29,437,200 |
| 2019-08-13 | 2019-08-09 | 2.740 | 11,043,680 | +21,024 | 0.32% | 30,256,800 |
| 2019-08-12 | 2019-08-08 | 2.751 | 11,022,656 | -21,024 | 0.32% | 30,325,030 |
| 2019-08-09 | 2019-08-07 | 2.854 | 11,043,680 | -339,010 | 0.32% | 31,517,500 |
| 2019-08-08 | 2019-08-06 | 2.386 | 11,382,690 | -49,932 | 0.33% | 27,157,459 |
| 2019-08-07 | 2019-08-05 | 2.466 | 11,432,622 | +28,908 | 0.33% | 28,190,160 |
| 2019-08-06 | 2019-08-02 | 2.580 | 11,403,714 | +26,280 | 0.33% | 29,420,680 |
| 2019-08-05 | 2019-08-01 | 2.671 | 11,377,434 | -126,144 | 0.33% | 30,391,919 |
| 2019-08-02 | 2019-07-31 | 2.580 | 11,503,578 | +26,280 | 0.33% | 29,678,321 |
| 2019-08-01 | 2019-07-30 | 2.626 | 11,477,298 | +18,396 | 0.33% | 30,134,601 |
| 2019-07-31 | 2019-07-29 | 2.626 | 11,458,902 | +52,560 | 0.33% | 30,086,300 |
| 2019-07-30 | 2019-07-26 | 2.671 | 11,406,342 | +26,280 | 0.33% | 30,469,140 |
| 2019-07-29 | 2019-07-25 | 2.694 | 11,380,062 | -5,256 | 0.33% | 30,658,759 |
| 2019-07-26 | 2019-07-24 | 2.683 | 11,385,318 | -10,512 | 0.33% | 30,542,949 |
| 2019-07-24 | 2019-07-22 | 2.626 | 11,395,830 | +13,140 | 0.33% | 29,920,700 |
| 2019-07-23 | 2019-07-19 | 2.717 | 11,382,690 | -94,608 | 0.33% | 30,925,719 |
| 2019-07-22 | 2019-07-18 | 2.660 | 11,477,298 | +26,280 | 0.33% | 30,527,661 |
| 2019-07-19 | 2019-07-17 | 2.683 | 11,451,018 | -7,884 | 0.33% | 30,719,200 |
| 2019-07-18 | 2019-07-16 | 2.694 | 11,458,902 | -65,700 | 0.33% | 30,871,160 |
| 2019-07-17 | 2019-07-15 | 2.671 | 11,524,602 | -13,139 | 0.33% | 30,785,041 |
| 2019-07-16 | 2019-07-12 | 2.614 | 11,537,741 | +26,279 | 0.33% | 30,161,589 |
| 2019-07-15 | 2019-07-11 | 2.637 | 11,511,462 | +21,024 | 0.33% | 30,355,711 |
| 2019-07-12 | 2019-07-10 | 2.660 | 11,490,438 | +18,396 | 0.33% | 30,562,611 |
| 2019-07-11 | 2019-07-09 | 2.671 | 11,472,042 | +52,560 | 0.33% | 30,644,641 |
| 2019-07-10 | 2019-07-08 | 2.683 | 11,419,482 | +44,676 | 0.33% | 30,634,600 |
| 2019-07-08 | 2019-07-04 | 2.763 | 11,374,806 | +78,839 | 0.33% | 31,423,699 |
| 2019-07-05 | 2019-07-03 | 2.751 | 11,295,967 | +94,608 | 0.33% | 31,076,951 |
| 2019-07-04 | 2019-07-02 | 2.842 | 11,201,359 | +36,792 | 0.33% | 31,839,630 |
| 2019-07-02 | 2019-06-27 | 2.820 | 11,164,567 | +18,396 | 0.32% | 31,480,149 |
| 2019-06-28 | 2019-06-26 | 2.751 | 11,146,171 | -10,512 | 0.32% | 30,664,839 |
| 2019-06-24 | 2019-06-20 | 2.877 | 11,156,683 | -13,140 | 0.32% | 32,094,719 |
| 2019-06-21 | 2019-06-19 | 3.084 | 11,169,823 | -10,512 | 0.32% | 34,445,994 |
| 2019-06-20 | 2019-06-18 | 2.952 | 11,180,335 | +531,464 | 0.32% | 33,002,682 |
| 2019-06-19 | 2019-06-17 | 2.916 | 10,648,871 | +20,001 | 0.32% | 31,050,539 |
| 2019-06-18 | 2019-06-14 | 2.952 | 10,628,870 | +25,001 | 0.32% | 31,374,839 |
| 2019-06-14 | 2019-06-12 | 3.012 | 10,603,869 | +12,501 | 0.32% | 31,937,240 |
| 2019-06-13 | 2019-06-11 | 3.072 | 10,591,368 | -17,501 | 0.32% | 32,535,039 |
| 2019-06-12 | 2019-06-10 | 2.988 | 10,608,869 | -10,001 | 0.32% | 31,697,700 |
| 2019-06-11 | 2019-06-06 | 2.916 | 10,618,870 | -17,501 | 0.32% | 30,963,061 |
| 2019-06-10 | 2019-06-05 | 2.892 | 10,636,371 | -2,500 | 0.32% | 30,758,831 |
| 2019-06-06 | 2019-06-04 | 2.880 | 10,638,871 | +17,501 | 0.32% | 30,638,401 |
| 2019-06-05 | 2019-06-03 | 2.940 | 10,621,370 | -10,000 | 0.32% | 31,225,251 |
| 2019-06-04 | 2019-05-31 | 2.952 | 10,631,370 | +7,500 | 0.32% | 31,382,219 |
| 2019-06-03 | 2019-05-30 | 2.952 | 10,623,870 | -7,500 | 0.32% | 31,360,080 |
| 2019-05-31 | 2019-05-29 | 2.916 | 10,631,370 | +22,501 | 0.32% | 30,999,509 |
| 2019-05-30 | 2019-05-28 | 2.904 | 10,608,869 | -27,502 | 0.32% | 30,806,600 |
| 2019-05-29 | 2019-05-27 | 2.844 | 10,636,371 | -35,001 | 0.32% | 30,248,311 |
| 2019-05-28 | 2019-05-24 | 2.808 | 10,671,372 | +17,501 | 0.33% | 29,963,699 |
| 2019-05-27 | 2019-05-23 | 2.820 | 10,653,871 | +130,006 | 0.33% | 30,042,399 |
| 2019-05-24 | 2019-05-22 | 3.048 | 10,523,865 | +15,001 | 0.32% | 32,075,120 |
| 2019-05-23 | 2019-05-21 | 3.108 | 10,508,864 | -100,005 | 0.32% | 32,659,900 |
| 2019-05-22 | 2019-05-20 | 2.988 | 10,608,869 | +12,500 | 0.32% | 31,697,700 |
| 2019-05-21 | 2019-05-17 | 3.060 | 10,596,369 | -22,501 | 0.32% | 32,423,251 |
| 2019-05-20 | 2019-05-16 | 3.156 | 10,618,870 | -85,004 | 0.32% | 33,511,461 |
| 2019-05-17 | 2019-05-15 | 3.024 | 10,703,874 | +512,526 | 0.33% | 32,366,880 |
| 2019-05-16 | 2019-05-14 | 3.048 | 10,191,348 | +60,003 | 0.31% | 31,061,660 |
| 2019-05-15 | 2019-05-10 | 3.168 | 10,131,345 | +7,500 | 0.31% | 32,094,480 |
| 2019-05-14 | 2019-05-09 | 3.144 | 10,123,845 | +45,003 | 0.31% | 31,827,761 |
| 2019-05-10 | 2019-05-08 | 3.264 | 10,078,842 | +20,001 | 0.31% | 32,895,679 |
| 2019-05-09 | 2019-05-07 | 3.336 | 10,058,841 | +5,000 | 0.31% | 33,554,599 |
| 2019-05-08 | 2019-05-06 | 3.336 | 10,053,841 | -7,501 | 0.31% | 33,537,920 |
| 2019-05-07 | 2019-05-03 | 3.480 | 10,061,342 | +2,501 | 0.31% | 35,011,702 |
| 2019-05-06 | 2019-05-02 | 3.468 | 10,058,841 | +60,003 | 0.31% | 34,882,299 |
| 2019-05-03 | 2019-04-30 | 3.540 | 9,998,838 | -37,502 | 0.31% | 35,394,099 |
| 2019-05-02 | 2019-04-29 | 3.516 | 10,036,340 | +80,004 | 0.31% | 35,285,989 |
| 2019-04-30 | 2019-04-26 | 3.648 | 9,956,336 | +77,504 | 0.30% | 36,318,879 |
| 2019-04-29 | 2019-04-25 | 3.720 | 9,878,832 | -7,501 | 0.30% | 36,747,399 |
| 2019-04-26 | 2019-04-24 | 3.804 | 9,886,333 | +10,001 | 0.30% | 37,605,711 |
| 2019-04-25 | 2019-04-23 | 3.792 | 9,876,332 | +77,504 | 0.30% | 37,449,159 |
| 2019-04-24 | 2019-04-18 | 4.032 | 9,798,828 | +165,008 | 0.30% | 39,506,879 |
| 2019-04-23 | 2019-04-17 | 4.116 | 9,633,820 | +95,005 | 0.29% | 39,650,800 |
| 2019-04-18 | 2019-04-16 | 4.188 | 9,538,815 | +57,503 | 0.29% | 39,946,540 |
| 2019-04-17 | 2019-04-15 | 4.284 | 9,481,312 | -180,009 | 0.29% | 40,615,889 |
| 2019-04-16 | 2019-04-12 | 4.248 | 9,661,321 | -17,501 | 0.29% | 41,039,219 |
| 2019-04-15 | 2019-04-11 | 4.308 | 9,678,822 | +10,000 | 0.30% | 41,694,259 |
| 2019-04-12 | 2019-04-10 | 4.380 | 9,668,822 | +105,006 | 0.29% | 42,347,301 |
| 2019-04-11 | 2019-04-09 | 4.416 | 9,563,816 | +57,503 | 0.29% | 42,231,678 |
| 2019-04-10 | 2019-04-08 | 4.416 | 9,506,313 | -275,014 | 0.29% | 41,977,758 |
| 2019-04-09 | 2019-04-04 | 4.332 | 9,781,327 | +180,009 | 0.30% | 42,370,568 |
| 2019-04-08 | 2019-04-03 | 4.284 | 9,601,318 | -82,504 | 0.29% | 41,129,969 |
| 2019-04-04 | 2019-04-02 | 4.212 | 9,683,822 | +20,001 | 0.30% | 40,786,198 |
| 2019-04-03 | 2019-04-01 | 4.140 | 9,663,821 | +50,002 | 0.29% | 40,006,198 |
| 2019-04-02 | 2019-03-29 | 3.936 | 9,613,819 | +10,001 | 0.29% | 37,838,080 |
| 2019-04-01 | 2019-03-28 | 3.864 | 9,603,818 | +35,001 | 0.29% | 37,107,278 |
| 2019-03-29 | 2019-03-27 | 3.840 | 9,568,817 | +17,501 | 0.29% | 36,742,401 |
| 2019-03-28 | 2019-03-26 | 3.864 | 9,551,316 | -70,003 | 0.29% | 36,904,421 |
| 2019-03-27 | 2019-03-25 | 3.900 | 9,621,319 | +57,503 | 0.29% | 37,521,249 |
| 2019-03-26 | 2019-03-22 | 4.080 | 9,563,816 | +137,507 | 0.29% | 39,018,398 |
| 2019-03-25 | 2019-03-21 | 4.128 | 9,426,309 | -92,505 | 0.29% | 38,909,838 |
| 2019-03-22 | 2019-03-20 | 4.044 | 9,518,814 | +37,502 | 0.29% | 38,492,140 |
| 2019-03-21 | 2019-03-19 | 4.152 | 9,481,312 | -20,001 | 0.29% | 39,364,419 |
| 2019-03-20 | 2019-03-18 | 4.128 | 9,501,313 | -27,502 | 0.29% | 39,219,439 |
| 2019-03-19 | 2019-03-15 | 4.008 | 9,528,815 | +180,009 | 0.29% | 38,189,562 |
| 2019-03-18 | 2019-03-14 | 4.116 | 9,348,806 | +12,501 | 0.29% | 38,477,742 |
| 2019-03-15 | 2019-03-13 | 4.224 | 9,336,305 | +20,001 | 0.28% | 39,434,560 |
| 2019-03-14 | 2019-03-12 | 4.212 | 9,316,304 | +85,004 | 0.28% | 39,238,291 |
| 2019-03-13 | 2019-03-11 | 4.176 | 9,231,300 | -22,501 | 0.28% | 38,547,962 |
| 2019-03-12 | 2019-03-08 | 4.176 | 9,253,801 | +527,527 | 0.28% | 38,641,921 |
| 2019-03-11 | 2019-03-07 | 4.464 | 8,726,274 | +107,505 | 0.27% | 38,952,120 |
| 2019-03-08 | 2019-03-06 | 4.560 | 8,618,769 | +202,511 | 0.26% | 39,299,602 |
| 2019-03-07 | 2019-03-05 | 4.560 | 8,416,258 | -112,506 | 0.26% | 38,376,198 |
| 2019-03-06 | 2019-03-04 | 4.596 | 8,528,764 | -15,001 | 0.26% | 39,196,220 |
| 2019-03-05 | 2019-03-01 | 4.548 | 8,543,765 | +35,002 | 0.26% | 38,855,081 |
| 2019-03-04 | 2019-02-28 | 4.512 | 8,508,763 | -40,002 | 0.26% | 38,389,600 |
| 2019-03-01 | 2019-02-27 | 4.488 | 8,548,765 | +47,502 | 0.26% | 38,364,920 |
| 2019-02-28 | 2019-02-26 | 4.608 | 8,501,263 | -12,500 | 0.26% | 39,171,841 |
| 2019-02-27 | 2019-02-25 | 4.632 | 8,513,763 | +92,504 | 0.26% | 39,433,758 |
| 2019-02-26 | 2019-02-22 | 4.500 | 8,421,259 | +290,015 | 0.26% | 37,893,751 |
| 2019-02-25 | 2019-02-21 | 4.440 | 8,131,244 | +207,510 | 0.25% | 36,100,900 |
| 2019-02-22 | 2019-02-20 | 4.428 | 7,923,734 | -170,008 | 0.24% | 35,084,522 |
| 2019-02-21 | 2019-02-19 | 4.032 | 8,093,742 | -17,501 | 0.25% | 32,632,319 |
| 2019-02-20 | 2019-02-18 | 4.104 | 8,111,243 | -162,508 | 0.25% | 33,286,860 |
| 2019-02-18 | 2019-02-14 | 4.008 | 8,273,751 | +12,500 | 0.25% | 33,159,519 |
| 2019-02-15 | 2019-02-13 | 4.056 | 8,261,251 | -47,502 | 0.25% | 33,505,942 |
| 2019-02-14 | 2019-02-12 | 3.816 | 8,308,753 | +5,000 | 0.25% | 31,704,600 |
| 2019-02-13 | 2019-02-11 | 3.864 | 8,303,753 | -2,500 | 0.25% | 32,084,081 |
| 2019-02-12 | 2019-02-08 | 3.864 | 8,306,253 | +17,501 | 0.25% | 32,093,741 |
| 2019-02-11 | 2019-02-04 | 3.924 | 8,288,752 | +117,506 | 0.25% | 32,523,420 |
| 2019-02-08 | 2019-01-31 | 3.804 | 8,171,246 | -62,503 | 0.25% | 31,081,850 |
| 2019-02-01 | 2019-01-30 | 3.576 | 8,233,749 | +10,000 | 0.25% | 29,442,399 |
| 2019-01-30 | 2019-01-28 | 3.600 | 8,223,749 | +42,502 | 0.25% | 29,604,001 |
| 2019-01-29 | 2019-01-25 | 3.516 | 8,181,247 | +40,002 | 0.25% | 28,763,812 |
| 2019-01-25 | 2019-01-23 | 3.468 | 8,141,245 | -17,500 | 0.25% | 28,232,412 |
| 2019-01-24 | 2019-01-22 | 3.480 | 8,158,745 | +37,501 | 0.25% | 28,390,999 |
| 2019-01-23 | 2019-01-21 | 3.576 | 8,121,244 | -22,501 | 0.25% | 29,040,102 |
| 2019-01-22 | 2019-01-18 | 3.648 | 8,143,745 | -40,002 | 0.25% | 29,706,881 |
| 2019-01-21 | 2019-01-17 | 3.516 | 8,183,747 | -17,501 | 0.25% | 28,772,601 |
| 2019-01-17 | 2019-01-15 | 3.552 | 8,201,248 | -62,503 | 0.25% | 29,129,362 |
| 2019-01-16 | 2019-01-14 | 3.396 | 8,263,751 | +10,001 | 0.25% | 28,062,281 |
| 2019-01-15 | 2019-01-11 | 3.480 | 8,253,750 | +40,002 | 0.25% | 28,721,599 |
| 2019-01-14 | 2019-01-10 | 3.492 | 8,213,748 | +7,500 | 0.25% | 28,680,959 |
| 2019-01-11 | 2019-01-09 | 3.516 | 8,206,248 | +20,001 | 0.25% | 28,851,711 |
| 2019-01-10 | 2019-01-08 | 3.444 | 8,186,247 | +5,000 | 0.25% | 28,192,011 |
| 2019-01-09 | 2019-01-07 | 3.444 | 8,181,247 | -37,501 | 0.25% | 28,174,792 |
| 2019-01-08 | 2019-01-04 | 3.324 | 8,218,748 | -5,001 | 0.25% | 27,317,739 |
| 2019-01-07 | 2019-01-03 | 3.336 | 8,223,749 | +2,500 | 0.25% | 27,433,041 |
| 2019-01-04 | 2019-01-02 | 3.384 | 8,221,249 | +10,001 | 0.25% | 27,819,301 |
| 2019-01-03 | 2018-12-31 | 3.456 | 8,211,248 | +75,004 | 0.25% | 28,376,640 |
| 2019-01-02 | 2018-12-27 | 3.516 | 8,136,244 | -10,001 | 0.25% | 28,605,589 |
| 2018-12-28 | 2018-12-24 | 3.540 | 8,146,245 | +20,001 | 0.25% | 28,836,251 |
| 2018-12-27 | 2018-12-20 | 3.720 | 8,126,244 | -7,500 | 0.25% | 30,228,101 |
| 2018-12-21 | 2018-12-19 | 3.720 | 8,133,744 | +10,000 | 0.25% | 30,255,999 |
| 2018-12-20 | 2018-12-18 | 3.780 | 8,123,744 | +2,500 | 0.25% | 30,706,201 |
| 2018-12-18 | 2018-12-14 | 3.744 | 8,121,244 | -17,500 | 0.25% | 30,404,402 |
| 2018-12-17 | 2018-12-13 | 3.828 | 8,138,744 | -32,502 | 0.25% | 31,153,538 |
| 2018-12-12 | 2018-12-10 | 3.648 | 8,171,246 | +10,000 | 0.25% | 29,807,200 |
| 2018-12-10 | 2018-12-06 | 3.768 | 8,161,246 | +25,002 | 0.25% | 30,750,022 |
| 2018-12-07 | 2018-12-05 | 3.948 | 8,136,244 | -10,001 | 0.25% | 32,120,269 |
| 2018-12-05 | 2018-12-03 | 3.948 | 8,146,245 | -50,002 | 0.25% | 32,159,751 |
| 2018-12-04 | 2018-11-30 | 3.828 | 8,196,247 | +47,502 | 0.25% | 31,373,649 |
| 2018-12-03 | 2018-11-29 | 3.828 | 8,148,745 | -12,501 | 0.25% | 31,191,820 |
| 2018-11-30 | 2018-11-28 | 3.672 | 8,161,246 | +7,501 | 0.25% | 29,966,582 |
| 2018-11-29 | 2018-11-27 | 3.660 | 8,153,745 | +27,501 | 0.25% | 29,841,199 |
| 2018-11-28 | 2018-11-26 | 3.660 | 8,126,244 | +50,003 | 0.25% | 29,740,551 |
| 2018-11-27 | 2018-11-23 | 3.684 | 8,076,241 | +17,501 | 0.25% | 29,751,369 |
| 2018-11-26 | 2018-11-22 | 3.768 | 8,058,740 | +7,500 | 0.25% | 30,363,799 |
| 2018-11-23 | 2018-11-21 | 3.768 | 8,051,240 | +15,001 | 0.25% | 30,335,540 |
| 2018-11-22 | 2018-11-20 | 3.744 | 8,036,239 | +20,001 | 0.25% | 30,086,159 |
| 2018-11-21 | 2018-11-19 | 3.876 | 8,016,238 | -25,001 | 0.24% | 31,069,369 |
| 2018-11-20 | 2018-11-16 | 3.900 | 8,041,239 | -15,001 | 0.25% | 31,359,248 |
| 2018-11-19 | 2018-11-15 | 3.864 | 8,056,240 | +12,500 | 0.25% | 31,127,739 |
| 2018-11-15 | 2018-11-13 | 3.828 | 8,043,740 | +25,002 | 0.25% | 30,789,882 |
| 2018-11-13 | 2018-11-09 | 3.936 | 8,018,738 | +40,002 | 0.24% | 31,560,159 |
| 2018-11-12 | 2018-11-08 | 4.044 | 7,978,736 | +5,000 | 0.24% | 32,264,379 |
| 2018-11-09 | 2018-11-07 | 4.152 | 7,973,736 | -67,503 | 0.24% | 33,105,280 |
| 2018-11-07 | 2018-11-05 | 3.720 | 8,041,239 | -20,001 | 0.25% | 29,911,898 |
| 2018-11-06 | 2018-11-02 | 3.780 | 8,061,240 | -92,505 | 0.25% | 30,469,948 |
| 2018-11-05 | 2018-11-01 | 3.480 | 8,153,745 | -12,501 | 0.25% | 28,373,599 |
| 2018-11-02 | 2018-10-31 | 3.492 | 8,166,246 | -5,000 | 0.25% | 28,515,091 |
| 2018-11-01 | 2018-10-30 | 3.288 | 8,171,246 | -175,009 | 0.25% | 26,865,700 |
| 2018-10-31 | 2018-10-29 | 3.156 | 8,346,255 | +1,020,052 | 0.25% | 26,339,450 |
| 2018-10-30 | 2018-10-26 | 3.252 | 7,326,203 | +20,001 | 0.22% | 23,823,609 |
| 2018-10-29 | 2018-10-25 | 3.324 | 7,306,202 | +877,544 | 0.22% | 24,284,589 |
| 2018-10-26 | 2018-10-24 | 3.360 | 6,428,658 | -167,508 | 0.20% | 21,599,200 |
| 2018-10-25 | 2018-10-23 | 3.288 | 6,596,166 | +25,001 | 0.20% | 21,687,098 |
| 2018-10-23 | 2018-10-19 | 3.348 | 6,571,165 | -10,001 | 0.20% | 21,999,149 |
| 2018-10-19 | 2018-10-16 | 3.360 | 6,581,166 | -42,502 | 0.20% | 22,111,601 |
| 2018-10-18 | 2018-10-15 | 3.288 | 6,623,668 | -7,500 | 0.20% | 21,777,520 |
| 2018-10-16 | 2018-10-12 | 3.420 | 6,631,168 | +7,500 | 0.20% | 22,677,449 |
| 2018-10-15 | 2018-10-11 | 3.264 | 6,623,668 | -27,501 | 0.20% | 21,618,560 |
| 2018-10-12 | 2018-10-10 | 3.468 | 6,651,169 | +12,500 | 0.20% | 23,065,089 |
| 2018-10-09 | 2018-10-05 | 3.864 | 6,638,669 | +10,001 | 0.20% | 25,650,521 |
| 2018-10-08 | 2018-10-04 | 3.888 | 6,628,668 | -10,001 | 0.20% | 25,770,959 |
| 2018-10-05 | 2018-10-03 | 3.960 | 6,638,669 | -55,002 | 0.20% | 26,287,801 |
| 2018-10-04 | 2018-10-02 | 3.792 | 6,693,671 | -25,002 | 0.20% | 25,381,118 |
| 2018-10-03 | 2018-09-28 | 3.936 | 6,718,673 | +110,006 | 0.20% | 26,443,361 |
| 2018-10-02 | 2018-09-27 | 3.852 | 6,608,667 | +12,501 | 0.20% | 25,455,300 |
| 2018-09-28 | 2018-09-26 | 3.984 | 6,596,166 | +12,500 | 0.20% | 26,277,798 |
| 2018-09-27 | 2018-09-24 | 3.948 | 6,583,666 | -25,001 | 0.20% | 25,991,001 |
| 2018-09-26 | 2018-09-21 | 4.080 | 6,608,667 | +32,502 | 0.20% | 26,962,000 |
| 2018-09-24 | 2018-09-20 | 3.948 | 6,576,165 | -65,004 | 0.20% | 25,961,388 |
| 2018-09-21 | 2018-09-19 | 3.804 | 6,641,169 | -110,005 | 0.20% | 25,261,731 |
| 2018-09-20 | 2018-09-18 | 3.672 | 6,751,174 | -10,001 | 0.21% | 24,789,059 |
| 2018-09-19 | 2018-09-17 | 3.540 | 6,761,175 | +5,000 | 0.21% | 23,933,351 |
| 2018-09-18 | 2018-09-14 | 3.648 | 6,756,175 | -27,501 | 0.21% | 24,645,282 |
| 2018-09-17 | 2018-09-13 | 3.516 | 6,783,676 | +282,514 | 0.21% | 23,850,200 |
| 2018-09-14 | 2018-09-12 | 3.324 | 6,501,162 | -17,501 | 0.20% | 21,608,771 |
| 2018-09-13 | 2018-09-11 | 3.300 | 6,518,663 | +32,502 | 0.20% | 21,510,501 |
| 2018-09-12 | 2018-09-10 | 3.372 | 6,486,161 | -50,002 | 0.20% | 21,870,230 |
| 2018-09-11 | 2018-09-07 | 3.660 | 6,536,163 | +20,001 | 0.20% | 23,921,148 |
| 2018-09-10 | 2018-09-06 | 3.660 | 6,516,162 | -10,001 | 0.20% | 23,847,948 |
| 2018-09-06 | 2018-09-04 | 3.852 | 6,526,163 | -75,004 | 0.20% | 25,137,510 |
| 2018-09-05 | 2018-09-03 | 3.852 | 6,601,167 | -25,001 | 0.20% | 25,426,411 |
| 2018-09-04 | 2018-08-31 | 3.864 | 6,626,168 | +10,001 | 0.20% | 25,602,220 |
| 2018-09-03 | 2018-08-30 | 3.864 | 6,616,167 | +7,500 | 0.20% | 25,563,578 |
| 2018-08-31 | 2018-08-29 | 3.960 | 6,608,667 | +72,504 | 0.20% | 26,169,000 |
| 2018-08-29 | 2018-08-27 | 4.008 | 6,536,163 | +202,510 | 0.20% | 26,195,618 |
| 2018-08-28 | 2018-08-24 | 3.984 | 6,333,653 | +45,002 | 0.19% | 25,231,999 |
| 2018-08-24 | 2018-08-22 | 4.212 | 6,288,651 | -47,502 | 0.19% | 26,486,460 |
| 2018-08-23 | 2018-08-21 | 4.176 | 6,336,153 | -42,503 | 0.19% | 26,458,439 |
| 2018-08-22 | 2018-08-20 | 4.056 | 6,378,656 | -105,005 | 0.19% | 25,870,522 |
| 2018-08-21 | 2018-08-17 | 3.864 | 6,483,661 | +112,506 | 0.20% | 25,051,601 |
| 2018-08-20 | 2018-08-16 | 3.996 | 6,371,155 | -27,502 | 0.19% | 25,457,850 |
| 2018-08-17 | 2018-08-15 | 3.984 | 6,398,657 | +97,505 | 0.20% | 25,490,962 |
| 2018-08-16 | 2018-08-14 | 4.224 | 6,301,152 | +2,501 | 0.19% | 26,614,722 |
| 2018-08-15 | 2018-08-13 | 4.356 | 6,298,651 | -57,503 | 0.19% | 27,435,538 |
| 2018-08-14 | 2018-08-10 | 4.308 | 6,356,154 | +32,501 | 0.19% | 27,380,928 |
| 2018-08-13 | 2018-08-09 | 4.320 | 6,323,653 | -7,500 | 0.19% | 27,316,801 |
| 2018-08-10 | 2018-08-08 | 4.164 | 6,331,153 | +42,502 | 0.19% | 26,361,590 |
| 2018-08-09 | 2018-08-07 | 4.236 | 6,288,651 | +540,027 | 0.19% | 26,637,380 |
| 2018-08-08 | 2018-08-06 | 3.996 | 5,748,624 | +107,506 | 0.18% | 22,970,341 |
| 2018-08-07 | 2018-08-03 | 4.248 | 5,641,118 | +25,001 | 0.17% | 23,962,259 |
| 2018-08-06 | 2018-08-02 | 4.380 | 5,616,117 | +52,503 | 0.17% | 24,597,350 |
| 2018-08-03 | 2018-08-01 | 4.560 | 5,563,614 | +100,005 | 0.17% | 25,368,798 |
| 2018-08-02 | 2018-07-31 | 4.800 | 5,463,609 | +75,004 | 0.17% | 26,223,999 |
| 2018-08-01 | 2018-07-30 | 4.668 | 5,388,605 | -47,503 | 0.16% | 25,152,738 |
| 2018-07-31 | 2018-07-27 | 4.644 | 5,436,108 | +60,003 | 0.17% | 25,244,010 |
| 2018-07-30 | 2018-07-26 | 4.656 | 5,376,105 | +55,003 | 0.16% | 25,029,881 |
| 2018-07-27 | 2018-07-25 | 4.884 | 5,321,102 | -40,002 | 0.16% | 25,986,950 |
| 2018-07-26 | 2018-07-24 | 4.836 | 5,361,104 | -175,009 | 0.16% | 25,924,989 |
| 2018-07-25 | 2018-07-23 | 4.344 | 5,536,113 | -15,001 | 0.17% | 24,047,660 |
| 2018-07-24 | 2018-07-20 | 4.272 | 5,551,114 | +10,001 | 0.17% | 23,713,161 |
| 2018-07-23 | 2018-07-19 | 4.332 | 5,541,113 | -17,501 | 0.17% | 24,002,889 |
| 2018-07-19 | 2018-07-17 | 4.488 | 5,558,614 | -7,500 | 0.17% | 24,945,800 |
| 2018-07-18 | 2018-07-16 | 4.464 | 5,566,114 | +250,012 | 0.17% | 24,845,878 |
| 2018-07-17 | 2018-07-13 | 4.560 | 5,316,102 | -15,001 | 0.16% | 24,240,201 |
| 2018-07-16 | 2018-07-12 | 4.464 | 5,331,103 | +30,002 | 0.16% | 23,796,842 |
| 2018-07-12 | 2018-07-10 | 4.392 | 5,301,101 | +5,000 | 0.16% | 23,281,260 |
| 2018-07-11 | 2018-07-09 | 4.284 | 5,296,101 | -55,003 | 0.16% | 22,687,351 |
| 2018-07-09 | 2018-07-05 | 4.080 | 5,351,104 | +537,528 | 0.16% | 21,831,402 |
| 2018-07-06 | 2018-07-04 | 4.260 | 4,813,576 | +25,001 | 0.15% | 20,504,798 |
| 2018-07-05 | 2018-07-03 | 4.308 | 4,788,575 | +37,502 | 0.15% | 20,628,139 |
| 2018-07-04 | 2018-06-29 | 4.560 | 4,751,073 | -60,003 | 0.14% | 21,663,799 |
| 2018-07-03 | 2018-06-28 | 4.296 | 4,811,076 | -10,001 | 0.15% | 20,667,339 |
| 2018-06-29 | 2018-06-27 | 4.260 | 4,821,077 | -12,500 | 0.15% | 20,536,751 |
| 2018-06-28 | 2018-06-26 | 4.644 | 4,833,577 | +7,500 | 0.15% | 22,445,998 |
| 2018-06-27 | 2018-06-25 | 4.644 | 4,826,077 | -2,500 | 0.15% | 22,411,170 |
| 2018-06-26 | 2018-06-22 | 4.788 | 4,828,577 | -35,002 | 0.15% | 23,118,059 |
| 2018-06-25 | 2018-06-21 | 4.716 | 4,863,579 | +25,001 | 0.15% | 22,935,480 |
| 2018-06-22 | 2018-06-20 | 4.836 | 4,838,578 | +10,001 | 0.15% | 23,398,181 |
| 2018-06-21 | 2018-06-19 | 4.764 | 4,828,577 | +35,002 | 0.15% | 23,002,179 |
| 2018-06-20 | 2018-06-15 | 5.076 | 4,793,575 | +137,507 | 0.15% | 24,330,958 |
| 2018-06-19 | 2018-06-14 | 5.454 | 4,656,068 | +120,006 | 0.14% | 25,395,743 |
| 2018-06-15 | 2018-06-13 | 5.589 | 4,536,062 | +139,365 | 0.14% | 25,352,771 |
| 2018-06-14 | 2018-06-12 | 5.834 | 4,396,697 | +36,713 | 0.14% | 25,651,637 |
| 2018-06-13 | 2018-06-11 | 5.945 | 4,359,984 | -36,713 | 0.14% | 25,918,403 |
| 2018-06-12 | 2018-06-08 | 6.030 | 4,396,697 | +239,864 | 0.14% | 26,513,877 |
| 2018-06-11 | 2018-06-07 | 6.177 | 4,156,833 | +7,343 | 0.13% | 25,678,800 |
| 2018-06-08 | 2018-06-06 | 6.276 | 4,149,490 | +7,342 | 0.13% | 26,040,318 |
| 2018-06-07 | 2018-06-05 | 6.079 | 4,142,148 | +88,114 | 0.13% | 25,181,923 |
| 2018-06-06 | 2018-06-04 | 5.920 | 4,054,034 | +19,581 | 0.13% | 24,000,270 |
| 2018-06-05 | 2018-06-01 | 5.896 | 4,034,453 | -90,561 | 0.13% | 23,785,448 |
| 2018-06-04 | 2018-05-31 | 6.092 | 4,125,014 | -36,714 | 0.13% | 25,128,318 |
| 2018-06-01 | 2018-05-30 | 5.969 | 4,161,728 | +34,266 | 0.13% | 24,841,868 |
| 2018-05-31 | 2018-05-29 | 6.067 | 4,127,462 | +132,170 | 0.13% | 25,042,050 |
| 2018-05-30 | 2018-05-28 | 6.190 | 3,995,292 | +46,505 | 0.12% | 24,729,851 |
| 2018-05-29 | 2018-05-25 | 6.288 | 3,948,787 | +313,292 | 0.12% | 24,829,197 |
| 2018-05-28 | 2018-05-24 | 6.570 | 3,635,495 | +154,198 | 0.11% | 23,884,158 |
| 2018-05-25 | 2018-05-23 | 6.656 | 3,481,297 | +56,295 | 0.11% | 23,169,812 |
| 2018-05-24 | 2018-05-21 | 6.962 | 3,425,002 | +17,133 | 0.11% | 23,844,640 |
| 2018-05-23 | 2018-05-18 | 7.170 | 3,407,869 | +2,448 | 0.11% | 24,435,451 |
| 2018-05-21 | 2018-05-17 | 7.072 | 3,405,421 | -4,895 | 0.11% | 24,083,978 |
| 2018-05-18 | 2018-05-16 | 7.072 | 3,410,316 | +53,847 | 0.11% | 24,118,597 |
| 2018-05-17 | 2018-05-15 | 7.170 | 3,356,469 | +39,161 | 0.10% | 24,066,898 |
| 2018-05-16 | 2018-05-14 | 7.207 | 3,317,308 | -112,589 | 0.10% | 23,908,081 |
| 2018-05-15 | 2018-05-11 | 6.974 | 3,429,897 | -17,133 | 0.11% | 23,920,759 |
| 2018-05-14 | 2018-05-10 | 6.754 | 3,447,030 | +46,504 | 0.11% | 23,279,747 |
| 2018-05-11 | 2018-05-09 | 6.729 | 3,400,526 | +51,399 | 0.11% | 22,882,320 |
| 2018-05-10 | 2018-05-08 | 6.888 | 3,349,127 | +51,400 | 0.10% | 23,070,103 |
| 2018-05-08 | 2018-05-04 | 6.901 | 3,297,727 | +14,686 | 0.10% | 22,756,460 |
| 2018-05-07 | 2018-05-03 | 7.060 | 3,283,041 | +34,266 | 0.10% | 23,178,237 |
| 2018-05-03 | 2018-04-30 | 7.330 | 3,248,775 | -220,284 | 0.10% | 23,812,359 |
| 2018-05-02 | 2018-04-27 | 6.705 | 3,469,059 | +56,295 | 0.11% | 23,258,442 |
| 2018-04-30 | 2018-04-26 | 6.668 | 3,412,764 | +41,609 | 0.11% | 22,755,520 |
| 2018-04-27 | 2018-04-25 | 6.901 | 3,371,155 | -58,742 | 0.11% | 23,263,161 |
| 2018-04-26 | 2018-04-24 | 7.072 | 3,429,897 | +80,770 | 0.11% | 24,257,079 |
| 2018-04-25 | 2018-04-23 | 6.778 | 3,349,127 | +17,134 | 0.10% | 22,700,653 |
| 2018-04-24 | 2018-04-20 | 6.803 | 3,331,993 | +9,790 | 0.10% | 22,666,197 |
| 2018-04-23 | 2018-04-19 | 6.986 | 3,322,203 | +17,133 | 0.10% | 23,210,400 |
| 2018-04-20 | 2018-04-18 | 6.705 | 3,305,070 | -12,238 | 0.10% | 22,158,971 |
| 2018-04-19 | 2018-04-17 | 6.594 | 3,317,308 | +7,343 | 0.10% | 21,875,081 |
| 2018-04-18 | 2018-04-16 | 6.950 | 3,309,965 | +26,924 | 0.10% | 23,003,190 |
| 2018-04-17 | 2018-04-13 | 7.121 | 3,283,041 | +14,685 | 0.10% | 23,379,437 |
| 2018-04-16 | 2018-04-12 | 7.256 | 3,268,356 | +34,266 | 0.10% | 23,715,521 |
| 2018-04-13 | 2018-04-11 | 7.293 | 3,234,090 | +19,581 | 0.10% | 23,585,803 |
| 2018-04-12 | 2018-04-10 | 7.489 | 3,214,509 | +14,686 | 0.10% | 24,073,402 |
| 2018-04-11 | 2018-04-09 | 6.986 | 3,199,823 | +2,447 | 0.10% | 22,355,398 |
| 2018-04-10 | 2018-04-06 | 7.011 | 3,197,376 | +31,819 | 0.10% | 22,416,683 |
| 2018-04-09 | 2018-04-04 | 6.950 | 3,165,557 | +12,238 | 0.10% | 21,999,601 |
| 2018-04-06 | 2018-04-03 | 7.072 | 3,153,319 | -90,561 | 0.10% | 22,301,051 |
| 2018-04-04 | 2018-03-29 | 7.256 | 3,243,880 | +34,266 | 0.10% | 23,537,920 |
| 2018-04-03 | 2018-03-28 | 7.391 | 3,209,614 | -195,807 | 0.10% | 23,722,023 |
| 2018-03-29 | 2018-03-27 | 7.771 | 3,405,421 | +22,028 | 0.11% | 26,463,158 |
| 2018-03-28 | 2018-03-26 | 7.710 | 3,383,393 | -46,504 | 0.11% | 26,084,631 |
| 2018-03-27 | 2018-03-23 | 7.477 | 3,429,897 | +176,227 | 0.11% | 25,644,398 |
| 2018-03-26 | 2018-03-22 | 7.918 | 3,253,670 | -36,714 | 0.10% | 25,762,477 |
| 2018-03-23 | 2018-03-21 | 7.869 | 3,290,384 | +34,266 | 0.10% | 25,891,858 |
| 2018-03-22 | 2018-03-20 | 8.163 | 3,256,118 | -34,266 | 0.10% | 26,580,061 |
| 2018-03-21 | 2018-03-19 | 8.175 | 3,290,384 | -249,655 | 0.10% | 26,900,108 |
| 2018-03-20 | 2018-03-16 | 8.139 | 3,540,039 | -112,589 | 0.11% | 28,810,960 |
| 2018-03-19 | 2018-03-15 | 8.322 | 3,652,628 | -252,103 | 0.11% | 30,398,827 |
| 2018-03-16 | 2018-03-14 | 8.126 | 3,904,731 | -315,740 | 0.12% | 31,731,182 |
| 2018-03-15 | 2018-03-13 | 8.004 | 4,220,471 | +132,171 | 0.13% | 33,779,694 |
| 2018-03-14 | 2018-03-12 | 7.746 | 4,088,300 | -63,638 | 0.13% | 31,669,517 |
| 2018-03-13 | 2018-03-09 | 7.440 | 4,151,938 | -156,646 | 0.13% | 30,890,231 |
| 2018-03-12 | 2018-03-08 | 7.428 | 4,308,584 | +193,360 | 0.13% | 32,002,860 |
| 2018-03-09 | 2018-03-07 | 7.587 | 4,115,224 | -14,686 | 0.13% | 31,222,360 |
| 2018-03-08 | 2018-03-06 | 7.832 | 4,129,910 | +112,590 | 0.13% | 32,346,184 |
| 2018-03-07 | 2018-03-05 | 7.636 | 4,017,320 | -36,714 | 0.13% | 30,676,519 |
| 2018-03-06 | 2018-03-02 | 7.624 | 4,054,034 | -161,541 | 0.13% | 30,907,179 |
| 2018-03-05 | 2018-03-01 | 7.746 | 4,215,575 | +31,818 | 0.13% | 32,655,437 |
| 2018-03-02 | 2018-02-28 | 7.844 | 4,183,757 | +242,312 | 0.13% | 32,819,203 |
| 2018-03-01 | 2018-02-27 | 7.673 | 3,941,445 | +406,301 | 0.12% | 30,242,063 |
| 2018-02-28 | 2018-02-26 | 8.273 | 3,535,144 | -188,465 | 0.11% | 29,247,752 |
| 2018-02-27 | 2018-02-23 | 7.869 | 3,723,609 | +75,876 | 0.12% | 29,300,883 |
| 2018-02-26 | 2018-02-22 | 7.795 | 3,647,733 | -893,373 | 0.11% | 28,435,558 |
| 2018-02-23 | 2018-02-21 | 7.195 | 4,541,106 | +217,836 | 0.14% | 32,672,423 |
| 2018-02-22 | 2018-02-20 | 7.035 | 4,323,270 | -9,790 | 0.13% | 30,416,263 |
| 2018-02-21 | 2018-02-15 | 7.097 | 4,333,060 | -73,428 | 0.14% | 30,750,690 |
| 2018-02-20 | 2018-02-13 | 6.484 | 4,406,488 | -24,476 | 0.14% | 28,571,291 |
| 2018-02-14 | 2018-02-12 | 6.141 | 4,430,964 | -24,476 | 0.14% | 27,209,311 |
| 2018-02-12 | 2018-02-08 | 6.251 | 4,455,440 | -36,714 | 0.14% | 27,851,102 |
| 2018-02-09 | 2018-02-07 | 6.288 | 4,492,154 | +252,103 | 0.14% | 28,245,782 |
| 2018-02-08 | 2018-02-06 | 6.484 | 4,240,051 | +286,368 | 0.13% | 27,492,128 |
| 2018-02-07 | 2018-02-05 | 7.256 | 3,953,683 | -967,616 | 0.12% | 28,688,323 |
| 2018-02-06 | 2018-02-02 | 7.342 | 4,921,299 | -151,751 | 0.15% | 36,131,682 |
| 2018-02-05 | 2018-02-01 | 7.085 | 5,073,050 | +369,587 | 0.16% | 35,940,042 |
| 2018-02-02 | 2018-01-31 | 7.379 | 4,703,463 | -80,770 | 0.15% | 34,705,302 |
| 2018-02-01 | 2018-01-30 | 7.097 | 4,784,233 | +66,085 | 0.15% | 33,952,557 |
| 2018-01-31 | 2018-01-29 | 7.403 | 4,718,148 | -73,428 | 0.15% | 34,929,318 |
| 2018-01-30 | 2018-01-26 | 7.366 | 4,791,576 | +95,456 | 0.15% | 35,296,729 |
| 2018-01-29 | 2018-01-25 | 7.452 | 4,696,120 | -8,974 | 0.15% | 34,996,480 |
| 2018-01-26 | 2018-01-24 | 7.317 | 4,705,094 | +171,331 | 0.15% | 34,428,987 |
| 2018-01-25 | 2018-01-23 | 7.440 | 4,533,763 | -14,685 | 0.14% | 33,730,992 |
| 2018-01-24 | 2018-01-22 | 7.538 | 4,548,448 | -56,295 | 0.14% | 34,286,247 |
| 2018-01-23 | 2018-01-19 | 7.354 | 4,604,743 | -274,131 | 0.14% | 33,864,000 |
| 2018-01-22 | 2018-01-18 | 7.232 | 4,878,874 | +39,162 | 0.15% | 35,282,002 |
| 2018-01-19 | 2018-01-17 | 7.330 | 4,839,712 | +41,609 | 0.15% | 35,473,358 |
| 2018-01-18 | 2018-01-16 | 7.379 | 4,798,103 | -137,065 | 0.15% | 35,403,619 |
| 2018-01-17 | 2018-01-15 | 7.048 | 4,935,168 | -85,666 | 0.15% | 34,781,747 |
| 2018-01-16 | 2018-01-12 | 7.305 | 5,020,834 | -61,190 | 0.16% | 36,677,838 |
| 2018-01-15 | 2018-01-11 | 7.207 | 5,082,024 | -73,428 | 0.16% | 36,626,519 |
| 2018-01-12 | 2018-01-10 | 6.766 | 5,155,452 | -4,895 | 0.16% | 34,880,880 |
| 2018-01-11 | 2018-01-09 | 6.668 | 5,160,347 | +56,294 | 0.16% | 34,407,998 |
| 2018-01-10 | 2018-01-08 | 6.729 | 5,104,053 | -93,008 | 0.16% | 34,345,443 |
| 2018-01-09 | 2018-01-05 | 6.361 | 5,197,061 | +39,161 | 0.16% | 33,060,299 |
| 2018-01-08 | 2018-01-04 | 6.521 | 5,157,900 | -80,770 | 0.16% | 33,633,042 |
| 2018-01-05 | 2018-01-03 | 6.435 | 5,238,670 | -154,199 | 0.16% | 33,710,248 |
| 2018-01-04 | 2018-01-02 | 6.496 | 5,392,869 | -63,637 | 0.17% | 35,033,001 |
| 2018-01-03 | 2017-12-29 | 6.153 | 5,456,506 | -51,400 | 0.17% | 33,573,758 |
| 2018-01-02 | 2017-12-28 | 6.190 | 5,507,906 | +24,476 | 0.17% | 34,092,551 |
| 2017-12-29 | 2017-12-27 | 6.018 | 5,483,430 | +56,295 | 0.17% | 33,000,111 |
| 2017-12-28 | 2017-12-22 | 5.822 | 5,427,135 | -26,924 | 0.17% | 31,596,999 |
| 2017-12-27 | 2017-12-21 | 5.798 | 5,454,059 | +34,267 | 0.17% | 31,620,052 |
| 2017-12-22 | 2017-12-20 | 5.687 | 5,419,792 | +22,028 | 0.17% | 30,823,518 |
| 2017-12-21 | 2017-12-19 | 5.785 | 5,397,764 | +17,133 | 0.17% | 31,227,520 |
| 2017-12-20 | 2017-12-18 | 5.761 | 5,380,631 | -9,790 | 0.17% | 30,996,501 |
| 2017-12-19 | 2017-12-15 | 5.699 | 5,390,421 | +36,714 | 0.17% | 30,722,549 |
| 2017-12-18 | 2017-12-14 | 5.773 | 5,353,707 | -26,924 | 0.17% | 30,907,018 |
| 2017-12-15 | 2017-12-13 | 5.675 | 5,380,631 | +7,343 | 0.17% | 30,534,851 |
| 2017-12-14 | 2017-12-12 | 5.810 | 5,373,288 | -36,714 | 0.17% | 31,217,640 |
| 2017-12-13 | 2017-12-11 | 5.785 | 5,410,002 | -56,295 | 0.17% | 31,298,320 |
| 2017-12-12 | 2017-12-08 | 5.552 | 5,466,297 | -75,875 | 0.17% | 30,351,002 |
| 2017-12-11 | 2017-12-07 | 5.270 | 5,542,172 | +168,884 | 0.17% | 29,209,899 |
| 2017-12-08 | 2017-12-06 | 5.467 | 5,373,288 | +188,465 | 0.17% | 29,373,560 |
| 2017-12-07 | 2017-12-05 | 5.871 | 5,184,823 | -14,686 | 0.16% | 30,440,449 |
| 2017-12-06 | 2017-12-04 | 5.920 | 5,199,509 | -73,428 | 0.16% | 30,781,591 |
| 2017-12-05 | 2017-12-01 | 5.822 | 5,272,937 | +67,717 | 0.16% | 30,699,252 |
| 2017-12-04 | 2017-11-30 | 5.969 | 5,205,220 | -2,447 | 0.16% | 31,070,601 |
| 2017-12-01 | 2017-11-29 | 5.969 | 5,207,667 | -9,791 | 0.16% | 31,085,207 |
| 2017-11-30 | 2017-11-28 | 5.773 | 5,217,458 | +149,304 | 0.16% | 30,120,451 |
| 2017-11-29 | 2017-11-27 | 5.785 | 5,068,154 | -26,924 | 0.16% | 29,320,637 |
| 2017-11-28 | 2017-11-24 | 5.834 | 5,095,078 | -53,031 | 0.16% | 29,726,200 |
| 2017-11-27 | 2017-11-23 | 5.736 | 5,148,109 | -44,057 | 0.16% | 29,530,798 |
| 2017-11-24 | 2017-11-22 | 5.834 | 5,192,166 | -144,408 | 0.16% | 30,292,640 |
| 2017-11-23 | 2017-11-21 | 5.479 | 5,336,574 | +102,799 | 0.17% | 29,238,269 |
| 2017-11-22 | 2017-11-20 | 5.748 | 5,233,775 | -48,952 | 0.16% | 30,086,349 |
| 2017-11-21 | 2017-11-17 | 5.663 | 5,282,727 | -26,924 | 0.16% | 29,914,500 |
| 2017-11-20 | 2017-11-16 | 5.687 | 5,309,651 | -73,427 | 0.17% | 30,197,122 |
| 2017-11-17 | 2017-11-15 | 5.773 | 5,383,078 | +279,025 | 0.17% | 31,076,577 |
| 2017-11-16 | 2017-11-14 | 6.030 | 5,104,053 | -34,266 | 0.16% | 30,779,523 |
| 2017-11-15 | 2017-11-13 | 5.945 | 5,138,319 | +29,371 | 0.16% | 30,545,301 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,108,948 | -26,923 | 0.16% | 30,683,802 |
| 2017-11-13 | 2017-11-09 | 6.055 | 5,135,871 | -19,581 | 0.16% | 31,097,298 |
| 2017-11-10 | 2017-11-08 | 6.043 | 5,155,452 | -7,343 | 0.16% | 31,152,670 |
| 2017-11-09 | 2017-11-07 | 6.227 | 5,162,795 | +12,238 | 0.16% | 32,146,241 |
| 2017-11-08 | 2017-11-06 | 6.043 | 5,150,557 | +58,742 | 0.16% | 31,123,091 |
| 2017-11-07 | 2017-11-03 | 6.006 | 5,091,815 | +100,352 | 0.16% | 30,580,903 |
| 2017-11-06 | 2017-11-02 | 6.165 | 4,991,463 | +78,323 | 0.16% | 30,773,539 |
| 2017-11-03 | 2017-11-01 | 6.325 | 4,913,140 | -80,771 | 0.15% | 31,073,519 |
| 2017-11-02 | 2017-10-31 | 6.214 | 4,993,911 | -124,827 | 0.16% | 31,033,472 |
| 2017-11-01 | 2017-10-30 | 5.896 | 5,118,738 | -4,895 | 0.16% | 30,177,939 |
| 2017-10-31 | 2017-10-27 | 6.202 | 5,123,633 | +107,694 | 0.16% | 31,776,798 |
| 2017-10-30 | 2017-10-26 | 6.447 | 5,015,939 | +102,799 | 0.16% | 32,338,479 |
| 2017-10-27 | 2017-10-25 | 6.398 | 4,913,140 | -41,609 | 0.15% | 31,434,839 |
| 2017-10-26 | 2017-10-24 | 6.190 | 4,954,749 | +36,714 | 0.15% | 30,668,649 |
| 2017-10-25 | 2017-10-23 | 6.300 | 4,918,035 | +107,694 | 0.15% | 30,983,918 |
| 2017-10-24 | 2017-10-20 | 6.410 | 4,810,341 | -594,766 | 0.15% | 30,836,079 |
| 2017-10-23 | 2017-10-19 | 5.724 | 5,405,107 | -384,272 | 0.17% | 30,938,751 |
| 2017-10-20 | 2017-10-18 | 5.626 | 5,789,379 | +88,113 | 0.18% | 32,570,638 |
| 2017-10-19 | 2017-10-17 | 5.699 | 5,701,266 | +151,751 | 0.18% | 32,494,201 |
| 2017-10-18 | 2017-10-16 | 5.883 | 5,549,515 | +12,238 | 0.17% | 32,649,600 |
| 2017-10-17 | 2017-10-13 | 5.614 | 5,537,277 | +7,343 | 0.17% | 31,084,460 |
| 2017-10-16 | 2017-10-12 | 5.638 | 5,529,934 | +53,847 | 0.17% | 31,178,799 |
| 2017-10-13 | 2017-10-11 | 5.638 | 5,476,087 | +107,694 | 0.17% | 30,875,200 |
| 2017-10-12 | 2017-10-10 | 5.834 | 5,368,393 | +159,094 | 0.17% | 31,320,801 |
| 2017-10-11 | 2017-10-09 | 5.822 | 5,209,299 | +100,351 | 0.16% | 30,328,749 |
| 2017-10-10 | 2017-10-06 | 6.006 | 5,108,948 | -56,294 | 0.16% | 30,683,802 |
| 2017-10-09 | 2017-10-04 | 6.018 | 5,165,242 | -183,570 | 0.16% | 31,085,207 |
| 2017-10-06 | 2017-10-03 | 5.810 | 5,348,812 | +51,399 | 0.17% | 31,075,439 |
| 2017-10-04 | 2017-09-29 | 5.748 | 5,297,413 | +46,505 | 0.17% | 30,452,172 |
| 2017-10-03 | 2017-09-28 | 5.712 | 5,250,908 | -31,819 | 0.16% | 29,991,758 |
| 2017-09-29 | 2017-09-27 | 5.736 | 5,282,727 | +63,637 | 0.16% | 30,303,000 |
| 2017-09-28 | 2017-09-26 | 5.650 | 5,219,090 | +58,743 | 0.16% | 29,490,173 |
| 2017-09-27 | 2017-09-25 | 5.540 | 5,160,347 | +127,275 | 0.16% | 28,588,999 |
| 2017-09-26 | 2017-09-22 | 5.883 | 5,033,072 | +195,807 | 0.16% | 29,611,198 |
| 2017-09-25 | 2017-09-21 | 6.067 | 4,837,265 | +68,533 | 0.15% | 29,348,552 |
| 2017-09-22 | 2017-09-20 | 6.288 | 4,768,732 | -36,714 | 0.15% | 29,984,850 |
| 2017-09-21 | 2017-09-19 | 5.932 | 4,805,446 | -17,133 | 0.15% | 28,507,601 |
| 2017-09-20 | 2017-09-18 | 5.871 | 4,822,579 | +26,923 | 0.15% | 28,313,690 |
| 2017-09-19 | 2017-09-15 | 5.810 | 4,795,656 | +234,970 | 0.15% | 27,861,723 |
| 2017-09-18 | 2017-09-14 | 6.116 | 4,560,686 | +100,351 | 0.14% | 27,894,098 |
| 2017-09-15 | 2017-09-13 | 6.263 | 4,460,335 | -168,884 | 0.14% | 27,936,370 |
| 2017-09-14 | 2017-09-12 | 5.932 | 4,629,219 | +110,142 | 0.14% | 27,462,160 |
| 2017-09-13 | 2017-09-11 | 5.920 | 4,519,077 | -53,031 | 0.14% | 26,753,369 |
| 2017-09-12 | 2017-09-08 | 5.467 | 4,572,108 | -237,417 | 0.14% | 24,993,838 |
| 2017-09-11 | 2017-09-07 | 5.332 | 4,809,525 | +102,799 | 0.15% | 25,643,249 |
| 2017-09-08 | 2017-09-06 | 5.405 | 4,706,726 | -141,961 | 0.15% | 25,441,289 |
| 2017-09-07 | 2017-09-05 | 5.160 | 4,848,687 | -70,980 | 0.15% | 25,020,031 |
| 2017-09-06 | 2017-09-04 | 5.185 | 4,919,667 | -186,017 | 0.15% | 25,506,900 |
| 2017-09-05 | 2017-09-01 | 5.258 | 5,105,684 | -36,714 | 0.16% | 26,846,819 |
| 2017-09-04 | 2017-08-31 | 5.209 | 5,142,398 | -301,054 | 0.16% | 26,787,749 |
| 2017-09-01 | 2017-08-30 | 4.952 | 5,443,452 | +7,342 | 0.17% | 26,954,878 |
| 2017-08-31 | 2017-08-29 | 4.756 | 5,436,110 | +7,343 | 0.17% | 25,852,442 |
| 2017-08-30 | 2017-08-28 | 4.682 | 5,428,767 | +19,581 | 0.17% | 25,418,281 |
| 2017-08-28 | 2017-08-24 | 4.731 | 5,409,186 | -44,057 | 0.17% | 25,591,799 |
| 2017-08-25 | 2017-08-22 | 4.866 | 5,453,243 | -127,275 | 0.17% | 26,535,481 |
| 2017-08-24 | 2017-08-21 | 4.596 | 5,580,518 | -47,320 | 0.17% | 25,650,001 |
| 2017-08-22 | 2017-08-18 | 4.462 | 5,627,838 | +90,561 | 0.18% | 25,108,720 |
| 2017-08-21 | 2017-08-17 | 4.596 | 5,537,277 | +34,266 | 0.17% | 25,451,250 |
| 2017-08-18 | 2017-08-16 | 4.547 | 5,503,011 | +34,267 | 0.17% | 25,023,952 |
| 2017-08-17 | 2017-08-15 | 4.400 | 5,468,744 | +48,952 | 0.17% | 24,063,769 |
| 2017-08-16 | 2017-08-14 | 4.633 | 5,419,792 | +110,141 | 0.17% | 25,110,538 |
| 2017-08-15 | 2017-08-11 | 4.449 | 5,309,651 | +408,749 | 0.17% | 23,624,042 |
| 2017-08-14 | 2017-08-10 | 4.891 | 4,900,902 | +188,465 | 0.15% | 23,967,929 |
| 2017-08-11 | 2017-08-09 | 5.185 | 4,712,437 | -2,448 | 0.15% | 24,432,479 |
| 2017-08-10 | 2017-08-08 | 5.160 | 4,714,885 | +119,932 | 0.15% | 24,329,591 |
| 2017-08-09 | 2017-08-07 | 5.295 | 4,594,953 | +19,581 | 0.14% | 24,330,242 |
| 2017-08-08 | 2017-08-04 | 5.062 | 4,575,372 | +115,037 | 0.14% | 23,161,040 |
| 2017-08-07 | 2017-08-03 | 5.234 | 4,460,335 | +29,371 | 0.14% | 23,344,090 |
| 2017-08-04 | 2017-08-02 | 5.283 | 4,430,964 | -137,065 | 0.14% | 23,407,611 |
| 2017-08-03 | 2017-08-01 | 5.123 | 4,568,029 | +19,581 | 0.14% | 23,403,819 |
| 2017-08-02 | 2017-07-31 | 5.209 | 4,548,448 | -340,216 | 0.14% | 23,693,748 |
| 2017-08-01 | 2017-07-28 | 4.719 | 4,888,664 | -39,162 | 0.15% | 23,069,199 |
| 2017-07-31 | 2017-07-27 | 4.633 | 4,927,826 | +78,323 | 0.15% | 22,831,202 |
| 2017-07-28 | 2017-07-26 | 4.707 | 4,849,503 | -9,790 | 0.15% | 22,824,962 |
| 2017-07-27 | 2017-07-25 | 4.523 | 4,859,293 | +2,448 | 0.15% | 21,977,640 |
| 2017-07-26 | 2017-07-24 | 4.572 | 4,856,845 | +9,790 | 0.15% | 22,204,688 |
| 2017-07-25 | 2017-07-21 | 4.658 | 4,847,055 | +26,924 | 0.15% | 22,575,800 |
| 2017-07-24 | 2017-07-20 | 4.633 | 4,820,131 | +2,447 | 0.15% | 22,332,238 |
| 2017-07-21 | 2017-07-19 | 4.743 | 4,817,684 | -110,142 | 0.15% | 22,852,351 |
| 2017-07-20 | 2017-07-18 | 4.498 | 4,927,826 | -44,056 | 0.15% | 22,166,801 |
| 2017-07-19 | 2017-07-17 | 4.437 | 4,971,882 | +166,436 | 0.15% | 22,060,278 |
| 2017-07-18 | 2017-07-14 | 4.523 | 4,805,446 | -105,247 | 0.15% | 21,734,100 |
| 2017-07-17 | 2017-07-13 | 4.290 | 4,910,693 | -75,875 | 0.15% | 21,066,502 |
| 2017-07-14 | 2017-07-12 | 4.253 | 4,986,568 | -9,790 | 0.16% | 21,208,640 |
| 2017-07-13 | 2017-07-11 | 3.996 | 4,996,358 | +14,685 | 0.16% | 19,964,239 |
| 2017-07-12 | 2017-07-10 | 4.118 | 4,981,673 | +12,238 | 0.16% | 20,516,161 |
| 2017-07-11 | 2017-07-07 | 4.131 | 4,969,435 | -80,770 | 0.15% | 20,526,671 |
| 2017-07-10 | 2017-07-06 | 4.118 | 5,050,205 | -105,247 | 0.16% | 20,798,398 |
| 2017-07-07 | 2017-07-05 | 3.984 | 5,155,452 | -19,581 | 0.16% | 20,536,750 |
| 2017-07-06 | 2017-07-04 | 3.738 | 5,175,033 | +2,448 | 0.16% | 19,346,151 |
| 2017-07-05 | 2017-07-03 | 3.824 | 5,172,585 | -44,057 | 0.16% | 19,780,799 |
| 2017-07-04 | 2017-06-30 | 3.665 | 5,216,642 | -85,666 | 0.16% | 19,118,060 |
| 2017-07-03 | 2017-06-29 | 3.555 | 5,302,308 | -1,537,090 | 0.17% | 18,847,101 |
| 2017-06-30 | 2017-06-28 | 3.420 | 6,839,398 | -122,380 | 0.21% | 23,388,571 |
| 2017-06-29 | 2017-06-27 | 3.432 | 6,961,778 | +19,581 | 0.22% | 23,892,402 |
| 2017-06-28 | 2017-06-26 | 3.456 | 6,942,197 | +203,151 | 0.22% | 23,995,381 |
| 2017-06-27 | 2017-06-23 | 3.395 | 6,739,046 | -117,485 | 0.21% | 22,880,199 |
| 2017-06-26 | 2017-06-22 | 3.346 | 6,856,531 | +70,980 | 0.21% | 22,942,920 |
| 2017-06-23 | 2017-06-21 | 3.530 | 6,785,551 | -31,818 | 0.21% | 23,952,961 |
| 2017-06-22 | 2017-06-20 | 3.567 | 6,817,369 | +24,476 | 0.21% | 24,315,958 |
| 2017-06-21 | 2017-06-19 | 3.505 | 6,792,893 | -78,324 | 0.21% | 23,812,358 |
| 2017-06-20 | 2017-06-16 | 3.481 | 6,871,217 | -139,512 | 0.21% | 23,918,482 |
| 2017-06-19 | 2017-06-15 | 3.273 | 7,010,729 | +48,951 | 0.22% | 22,943,308 |
| 2017-06-16 | 2017-06-14 | 3.322 | 6,961,778 | +560,500 | 0.22% | 23,124,431 |
| 2017-06-15 | 2017-06-13 | 3.407 | 6,401,278 | +310,844 | 0.20% | 21,811,879 |
| 2017-06-14 | 2017-06-12 | 3.162 | 6,090,434 | -56,294 | 0.19% | 19,259,701 |
| 2017-06-12 | 2017-06-08 | 3.015 | 6,146,728 | -17,133 | 0.19% | 18,533,639 |
| 2017-06-09 | 2017-06-07 | 3.089 | 6,163,861 | -46,505 | 0.19% | 19,038,599 |
| 2017-06-08 | 2017-06-06 | 2.954 | 6,210,366 | +17,133 | 0.19% | 18,344,921 |
| 2017-06-07 | 2017-06-05 | 2.917 | 6,193,233 | +31,819 | 0.19% | 18,066,581 |
| 2017-06-06 | 2017-06-02 | 2.954 | 6,161,414 | -4,895 | 0.19% | 18,200,321 |
| 2017-06-05 | 2017-06-01 | 2.966 | 6,166,309 | +9,790 | 0.19% | 18,290,360 |
| 2017-05-29 | 2017-05-25 | 3.175 | 6,156,519 | -46,504 | 0.19% | 19,544,141 |
| 2017-05-25 | 2017-05-23 | 3.162 | 6,203,023 | +29,371 | 0.19% | 19,615,740 |
| 2017-05-24 | 2017-05-22 | 3.224 | 6,173,652 | +2,448 | 0.19% | 19,901,211 |
| 2017-05-23 | 2017-05-19 | 3.150 | 6,171,204 | -34,267 | 0.19% | 19,439,479 |
| 2017-05-22 | 2017-05-18 | 2.942 | 6,205,471 | +9,791 | 0.19% | 18,254,401 |
| 2017-05-19 | 2017-05-17 | 2.966 | 6,195,680 | +9,790 | 0.19% | 18,377,480 |
| 2017-05-18 | 2017-05-16 | 3.052 | 6,185,890 | -44,056 | 0.19% | 18,879,181 |
| 2017-05-17 | 2017-05-15 | 2.966 | 6,229,946 | -34,267 | 0.19% | 18,479,119 |
| 2017-05-16 | 2017-05-12 | 2.844 | 6,264,213 | +9,791 | 0.20% | 17,812,960 |
| 2017-05-15 | 2017-05-11 | 2.844 | 6,254,422 | +83,218 | 0.19% | 17,785,119 |
| 2017-05-12 | 2017-05-10 | 2.807 | 6,171,204 | +39,161 | 0.19% | 17,321,559 |
| 2017-05-11 | 2017-05-09 | 2.917 | 6,132,043 | +17,133 | 0.19% | 17,888,081 |
| 2017-05-10 | 2017-05-08 | 2.819 | 6,114,910 | +17,134 | 0.19% | 17,238,501 |
| 2017-05-08 | 2017-05-04 | 2.893 | 6,097,776 | +19,580 | 0.19% | 17,638,639 |
| 2017-05-05 | 2017-05-02 | 2.978 | 6,078,196 | -97,903 | 0.19% | 18,103,501 |
| 2017-05-04 | 2017-04-28 | 2.905 | 6,176,099 | +119,932 | 0.19% | 17,940,899 |
| 2017-05-02 | 2017-04-27 | 2.942 | 6,056,167 | +34,266 | 0.19% | 17,815,199 |
| 2017-04-28 | 2017-04-26 | 2.905 | 6,021,901 | +39,162 | 0.19% | 17,492,970 |
| 2017-04-27 | 2017-04-25 | 2.991 | 5,982,739 | -24,476 | 0.19% | 17,892,519 |
| 2017-04-26 | 2017-04-24 | 3.015 | 6,007,215 | +14,685 | 0.19% | 18,113,977 |
| 2017-04-25 | 2017-04-21 | 3.078 | 5,992,530 | +85,726 | 0.19% | 18,443,037 |
| 2017-04-24 | 2017-04-20 | 3.078 | 5,906,804 | +45,746 | 0.19% | 18,179,200 |
| 2017-04-20 | 2017-04-18 | 3.103 | 5,861,058 | -24,077 | 0.19% | 18,184,469 |
| 2017-04-19 | 2017-04-13 | 3.265 | 5,885,135 | -9,631 | 0.19% | 19,212,460 |
| 2017-04-18 | 2017-04-12 | 3.314 | 5,894,766 | +55,377 | 0.19% | 19,537,701 |
| 2017-04-13 | 2017-04-11 | 3.339 | 5,839,389 | +29,694 | 0.18% | 19,499,679 |
| 2017-04-12 | 2017-04-10 | 3.352 | 5,809,695 | +86,676 | 0.18% | 19,472,911 |
| 2017-04-11 | 2017-04-07 | 3.514 | 5,723,019 | -39,325 | 0.18% | 20,109,421 |
| 2017-04-10 | 2017-04-06 | 3.539 | 5,762,344 | +14,446 | 0.18% | 20,391,200 |
| 2017-04-07 | 2017-04-05 | 3.551 | 5,747,898 | -101,122 | 0.18% | 20,411,700 |
| 2017-04-06 | 2017-04-03 | 3.314 | 5,849,020 | +86,676 | 0.19% | 19,386,080 |
| 2017-04-05 | 2017-03-31 | 3.427 | 5,762,344 | -57,784 | 0.18% | 19,745,000 |
| 2017-04-03 | 2017-03-30 | 3.140 | 5,820,128 | +28,892 | 0.18% | 18,275,040 |
| 2017-03-31 | 2017-03-29 | 3.215 | 5,791,236 | +31,300 | 0.18% | 18,617,280 |
| 2017-03-30 | 2017-03-28 | 3.252 | 5,759,936 | -14,446 | 0.18% | 18,731,969 |
| 2017-03-29 | 2017-03-27 | 3.165 | 5,774,382 | +55,376 | 0.18% | 18,275,299 |
| 2017-03-27 | 2017-03-23 | 3.427 | 5,719,006 | -28,892 | 0.18% | 19,596,500 |
| 2017-03-24 | 2017-03-22 | 3.402 | 5,747,898 | +57,784 | 0.18% | 19,552,260 |
| 2017-03-23 | 2017-03-21 | 3.564 | 5,690,114 | +2,408 | 0.18% | 20,277,400 |
| 2017-03-22 | 2017-03-20 | 3.601 | 5,687,706 | +48,153 | 0.18% | 20,481,429 |
| 2017-03-21 | 2017-03-17 | 3.676 | 5,639,553 | -197,429 | 0.18% | 20,729,650 |
| 2017-03-20 | 2017-03-16 | 3.738 | 5,836,982 | +192,614 | 0.18% | 21,819,001 |
| 2017-03-17 | 2017-03-15 | 3.526 | 5,644,368 | +21,669 | 0.18% | 19,903,388 |
| 2017-03-16 | 2017-03-14 | 3.501 | 5,622,699 | +33,707 | 0.18% | 19,686,858 |
| 2017-03-15 | 2017-03-13 | 3.589 | 5,588,992 | -40,930 | 0.18% | 20,056,319 |
| 2017-03-14 | 2017-03-10 | 3.427 | 5,629,922 | -9,631 | 0.18% | 19,291,248 |
| 2017-03-13 | 2017-03-09 | 3.501 | 5,639,553 | +125,198 | 0.18% | 19,745,870 |
| 2017-03-10 | 2017-03-08 | 3.601 | 5,514,355 | +714,274 | 0.17% | 19,857,192 |
| 2017-03-09 | 2017-03-07 | 3.576 | 4,800,081 | +31,300 | 0.15% | 17,165,471 |
| 2017-03-08 | 2017-03-06 | 3.651 | 4,768,781 | +698,223 | 0.15% | 17,410,060 |
| 2017-03-07 | 2017-03-03 | 3.464 | 4,070,558 | +52,968 | 0.13% | 14,100,159 |
| 2017-03-06 | 2017-03-02 | 3.626 | 4,017,590 | +31,300 | 0.13% | 14,567,461 |
| 2017-03-03 | 2017-03-01 | 3.688 | 3,986,290 | +19,261 | 0.13% | 14,702,320 |
| 2017-03-02 | 2017-02-28 | 3.701 | 3,967,029 | -4,815 | 0.13% | 14,680,711 |
| 2017-03-01 | 2017-02-27 | 3.701 | 3,971,844 | +43,338 | 0.13% | 14,698,530 |
| 2017-02-28 | 2017-02-24 | 3.638 | 3,928,506 | +48,153 | 0.12% | 14,293,400 |
| 2017-02-27 | 2017-02-23 | 3.913 | 3,880,353 | -416,526 | 0.12% | 15,181,901 |
| 2017-02-24 | 2017-02-22 | 3.751 | 4,296,879 | -318,614 | 0.14% | 16,115,541 |
| 2017-02-23 | 2017-02-21 | 3.526 | 4,615,493 | -117,976 | 0.15% | 16,275,330 |
| 2017-02-22 | 2017-02-20 | 3.352 | 4,733,469 | -113,160 | 0.15% | 15,865,621 |
| 2017-02-21 | 2017-02-17 | 3.289 | 4,846,629 | -7,223 | 0.15% | 15,942,960 |
| 2017-02-20 | 2017-02-16 | 3.289 | 4,853,852 | -26,484 | 0.15% | 15,966,720 |
| 2017-02-17 | 2017-02-15 | 3.140 | 4,880,336 | -21,669 | 0.15% | 15,324,119 |
| 2017-02-16 | 2017-02-14 | 3.289 | 4,902,005 | -33,707 | 0.16% | 16,125,119 |
| 2017-02-15 | 2017-02-13 | 3.240 | 4,935,712 | -31,300 | 0.16% | 15,989,998 |
| 2017-02-14 | 2017-02-10 | 3.128 | 4,967,012 | -77,045 | 0.16% | 15,534,390 |
| 2017-02-13 | 2017-02-09 | 2.990 | 5,044,057 | -277,684 | 0.16% | 15,083,999 |
| 2017-02-10 | 2017-02-08 | 2.990 | 5,321,741 | -26,485 | 0.17% | 15,914,399 |
| 2017-02-09 | 2017-02-07 | 2.878 | 5,348,226 | +4,816 | 0.17% | 15,393,841 |
| 2017-02-08 | 2017-02-06 | 2.853 | 5,343,410 | -65,007 | 0.17% | 15,246,819 |
| 2017-02-07 | 2017-02-03 | 2.828 | 5,408,417 | +26,484 | 0.17% | 15,297,529 |
| 2017-02-06 | 2017-02-02 | 2.903 | 5,381,933 | +26,484 | 0.17% | 15,624,980 |
| 2017-02-03 | 2017-02-01 | 2.941 | 5,355,449 | -45,745 | 0.17% | 15,748,281 |
| 2017-02-02 | 2017-01-27 | 2.816 | 5,401,194 | -74,638 | 0.17% | 15,209,799 |
| 2017-02-01 | 2017-01-25 | 2.766 | 5,475,832 | -21,669 | 0.17% | 15,147,060 |
| 2017-01-26 | 2017-01-24 | 2.766 | 5,497,501 | -187,798 | 0.17% | 15,207,000 |
| 2017-01-25 | 2017-01-23 | 2.741 | 5,685,299 | +4,984,669 | 0.18% | 15,584,801 |
| 2017-01-23 | 2017-01-19 | 2.529 | 700,630 | +4,815 | 0.02% | 1,772,189 |
| 2017-01-13 | 2017-01-11 | 2.480 | 695,815 | +802 | 0.02% | 1,725,330 |
| 2017-01-09 | 2017-01-05 | 2.442 | 695,013 | +2,408 | 0.02% | 1,697,361 |
| 2017-01-06 | 2017-01-04 | 2.380 | 692,605 | -2,408 | 0.02% | 1,648,330 |
| 2016-12-14 | 2016-12-12 | 2.417 | 695,013 | -14,446 | 0.02% | 1,680,041 |
| 2016-12-09 | 2016-12-07 | 2.604 | 709,459 | -2,407 | 0.02% | 1,847,561 |
| 2016-12-08 | 2016-12-06 | 2.529 | 711,866 | +2,407 | 0.02% | 1,800,610 |
| 2016-12-07 | 2016-12-05 | 2.492 | 709,459 | -48,153 | 0.02% | 1,768,001 |
| 2016-12-02 | 2016-11-30 | 2.492 | 757,612 | -4,815 | 0.02% | 1,888,000 |
| 2016-12-01 | 2016-11-29 | 2.604 | 762,427 | -9,631 | 0.02% | 1,985,500 |
| 2016-11-30 | 2016-11-28 | 2.629 | 772,058 | -14,446 | 0.02% | 2,029,821 |
| 2016-11-29 | 2016-11-25 | 2.617 | 786,504 | +14,446 | 0.02% | 2,058,001 |
| 2016-11-28 | 2016-11-24 | 2.617 | 772,058 | +12,039 | 0.02% | 2,020,201 |
| 2016-11-25 | 2016-11-23 | 2.480 | 760,019 | -12,039 | 0.02% | 1,884,529 |
| 2016-11-24 | 2016-11-22 | 2.517 | 772,058 | +16,854 | 0.02% | 1,943,241 |
| 2016-11-21 | 2016-11-17 | 2.355 | 755,204 | +2,408 | 0.02% | 1,778,490 |
| 2016-11-17 | 2016-11-15 | 2.305 | 752,796 | -45,746 | 0.02% | 1,735,299 |
| 2016-11-16 | 2016-11-14 | 2.417 | 798,542 | +9,631 | 0.03% | 1,930,300 |
| 2016-11-15 | 2016-11-11 | 2.455 | 788,911 | -481,533 | 0.02% | 1,936,509 |
| 2016-11-14 | 2016-11-10 | 2.318 | 1,270,444 | -195,021 | 0.04% | 2,944,379 |
| 2016-11-11 | 2016-11-09 | 2.205 | 1,465,465 | -2,408 | 0.05% | 3,232,020 |
| 2016-11-10 | 2016-11-08 | 2.193 | 1,467,873 | +722,300 | 0.05% | 3,219,040 |
| 2016-11-09 | 2016-11-07 | 2.205 | 745,573 | +2,407 | 0.02% | 1,644,329 |
| 2016-11-07 | 2016-11-03 | 2.131 | 743,166 | -2,407 | 0.02% | 1,583,460 |
| 2016-11-04 | 2016-11-02 | 2.106 | 745,573 | -2,408 | 0.02% | 1,570,009 |
| 2016-11-03 | 2016-11-01 | 2.118 | 747,981 | +4,815 | 0.02% | 1,584,400 |
| 2016-11-01 | 2016-10-28 | 2.143 | 743,166 | -7,223 | 0.02% | 1,592,720 |
| 2016-10-31 | 2016-10-27 | 2.156 | 750,389 | +2,408 | 0.02% | 1,617,550 |
| 2016-10-24 | 2016-10-19 | 2.118 | 747,981 | +2,408 | 0.02% | 1,584,400 |
| 2016-10-20 | 2016-10-18 | 2.068 | 745,573 | +4,815 | 0.02% | 1,542,139 |
| 2016-09-27 | 2016-09-23 | 2.118 | 740,758 | +2,408 | 0.02% | 1,569,100 |
| 2016-09-02 | 2016-08-31 | 2.131 | 738,350 | -24,077 | 0.02% | 1,573,199 |
| 2016-08-16 | 2016-08-12 | 2.230 | 762,427 | +185,390 | 0.02% | 1,700,500 |
| 2016-08-04 | 2016-08-01 | 2.168 | 577,037 | -185,390 | 0.02% | 1,251,060 |
| 2016-08-03 | 2016-07-29 | 2.193 | 762,427 | -12,038 | 0.02% | 1,672,000 |
| 2016-07-27 | 2016-07-25 | 2.193 | 774,465 | -9,631 | 0.02% | 1,698,399 |
| 2016-07-15 | 2016-07-13 | 2.343 | 784,096 | +175,759 | 0.02% | 1,836,760 |
| 2016-07-14 | 2016-07-12 | 2.330 | 608,337 | -2,407 | 0.02% | 1,417,461 |
| 2016-07-13 | 2016-07-11 | 2.355 | 610,744 | +48,153 | 0.02% | 1,438,289 |
| 2016-07-11 | 2016-07-07 | 2.343 | 562,591 | -163,721 | 0.02% | 1,317,880 |
| 2016-07-08 | 2016-07-06 | 2.330 | 726,312 | +4,815 | 0.02% | 1,692,350 |
| 2016-07-06 | 2016-07-04 | 2.330 | 721,497 | +11,581 | 0.02% | 1,681,145 |
| 2016-06-24 | 2016-06-22 | 2.191 | 709,916 | -45,011 | 0.02% | 1,555,271 |
| 2016-06-13 | 2016-06-08 | 2.115 | 754,927 | +73,440 | 0.02% | 1,596,520 |
| 2016-06-07 | 2016-06-03 | 2.026 | 681,487 | +360,090 | 0.02% | 1,380,799 |
| 2016-06-06 | 2016-06-02 | 2.039 | 321,397 | +11,845 | 0.01% | 655,271 |
| 2016-05-19 | 2016-05-17 | 1.938 | 309,552 | -47,380 | 0.01% | 599,761 |
| 2016-05-18 | 2016-05-16 | 1.963 | 356,932 | +47,380 | 0.01% | 700,600 |
| 2016-05-09 | 2016-05-05 | 1.862 | 309,552 | -56,856 | 0.01% | 576,241 |
| 2016-05-05 | 2016-05-03 | 1.684 | 366,408 | -2,369 | 0.01% | 617,120 |
| 2016-04-05 | 2016-03-31 | 1.608 | 368,777 | +4,738 | 0.01% | 593,090 |
| 2016-03-22 | 2016-03-18 | 1.646 | 364,039 | +56,856 | 0.01% | 599,300 |
| 2016-02-16 | 2016-02-12 | 1.266 | 307,183 | +14,214 | 0.01% | 389,000 |
| 2016-01-20 | 2016-01-18 | 1.494 | 292,969 | -71,860 | 0.01% | 437,781 |
| 2016-01-08 | 2016-01-06 | 1.824 | 364,829 | -2,369 | 0.01% | 665,280 |
| 2015-12-22 | 2015-12-18 | 1.836 | 367,198 | +1,580 | 0.01% | 674,250 |
| 2015-12-10 | 2015-12-08 | 1.824 | 365,618 | -39,484 | 0.01% | 666,719 |
| 2015-12-08 | 2015-12-04 | 1.862 | 405,102 | -214,791 | 0.01% | 754,110 |
| 2015-12-07 | 2015-12-03 | 1.925 | 619,893 | +70,281 | 0.02% | 1,193,200 |
| 2015-12-02 | 2015-11-30 | 1.988 | 549,612 | +251,116 | 0.02% | 1,092,720 |
| 2015-11-25 | 2015-11-23 | 2.229 | 298,496 | +39,483 | 0.03% | 665,279 |
| 2015-11-24 | 2015-11-20 | 2.191 | 259,013 | -27,638 | 0.03% | 567,441 |
| 2015-11-09 | 2015-11-05 | 2.077 | 286,651 | +129,506 | 0.03% | 595,320 |
| 2015-11-06 | 2015-11-04 | 2.051 | 157,145 | +31,587 | 0.02% | 322,380 |
| 2015-11-03 | 2015-10-30 | 16.450 | 125,558 | +83,705 | 0.01% | 2,065,411 |
| 2015-10-05 | 2015-09-30 | 14.284 | 41,853 | -5,264 | 0.01% | 597,845 |
| 2015-09-30 | 2015-09-25 | 14.930 | 47,117 | +790 | 0.01% | 703,468 |
| 2015-09-29 | 2015-09-24 | 15.120 | 46,327 | +1,842 | 0.01% | 700,473 |
| 2015-09-25 | 2015-09-23 | 15.386 | 44,485 | +2,632 | 0.01% | 684,452 |
| 2015-09-15 | 2015-09-11 | 16.032 | 41,853 | -2,632 | 0.01% | 670,986 |
| 2015-09-10 | 2015-09-08 | 15.804 | 44,485 | +2,369 | 0.01% | 703,042 |
| 2015-09-09 | 2015-09-07 | 15.044 | 42,116 | +263 | 0.01% | 633,602 |
| 2015-09-01 | 2015-08-28 | 16.488 | 41,853 | -9,212 | 0.01% | 690,066 |
| 2015-08-31 | 2015-08-27 | 16.526 | 51,065 | -264 | 0.01% | 843,892 |
| 2015-08-27 | 2015-08-25 | 15.348 | 51,329 | +9,213 | 0.01% | 787,804 |
| 2015-08-24 | 2015-08-20 | 18.425 | 42,116 | +263 | 0.01% | 776,002 |
| 2015-08-19 | 2015-08-17 | 20.097 | 41,853 | -10,002 | 0.01% | 841,117 |
| 2015-08-11 | 2015-08-07 | 18.881 | 51,855 | -263 | 0.02% | 979,087 |
| 2015-08-10 | 2015-08-06 | 18.387 | 52,118 | +263 | 0.02% | 958,313 |
| 2015-08-06 | 2015-08-04 | 18.653 | 51,855 | -2,632 | 0.02% | 967,267 |
| 2015-07-30 | 2015-07-28 | 19.033 | 54,487 | +11,581 | 0.02% | 1,037,062 |
| 2015-07-29 | 2015-07-27 | 19.109 | 42,906 | -1,316 | 0.01% | 819,899 |
| 2015-07-28 | 2015-07-24 | 20.895 | 44,222 | +11,845 | 0.01% | 924,007 |
| 2015-07-23 | 2015-07-21 | 21.958 | 32,377 | -7,896 | 0.01% | 710,949 |
| 2015-07-21 | 2015-07-17 | 20.819 | 40,273 | -5,265 | 0.01% | 838,434 |
| 2015-07-20 | 2015-07-16 | 20.173 | 45,538 | +5,265 | 0.01% | 918,634 |
| 2015-07-16 | 2015-07-14 | 20.819 | 40,273 | -2,633 | 0.01% | 838,434 |
| 2015-07-14 | 2015-07-10 | 20.059 | 42,906 | +2,369 | 0.01% | 860,649 |
| 2015-07-10 | 2015-07-08 | 15.196 | 40,537 | +264 | 0.01% | 616,007 |
| 2015-07-07 | 2015-07-03 | 21.617 | 40,273 | -2,633 | 0.01% | 870,563 |
| 2015-07-06 | 2015-07-02 | 20.249 | 42,906 | +2,633 | 0.01% | 868,799 |
| 2015-07-03 | 2015-06-30 | 22.672 | 40,273 | +263 | 0.01% | 913,055 |
| 2015-07-02 | 2015-06-29 | 21.999 | 40,010 | +1,594 | 0.01% | 880,180 |
| 2015-06-30 | 2015-06-26 | 23.028 | 38,416 | -2,528 | 0.01% | 884,634 |
| 2015-06-22 | 2015-06-18 | 24.729 | 40,944 | -3,285 | 0.01% | 1,012,508 |
| 2015-05-22 | 2015-05-20 | 28.013 | 44,229 | -253 | 0.01% | 1,238,993 |
| 2015-05-21 | 2015-05-19 | 28.013 | 44,482 | +253 | 0.01% | 1,246,080 |
| 2015-05-20 | 2015-05-18 | 27.815 | 44,229 | +7,582 | 0.01% | 1,230,243 |
| 2015-05-19 | 2015-05-15 | 28.369 | 36,647 | -253 | 0.01% | 1,039,647 |
| 2015-05-18 | 2015-05-14 | 28.330 | 36,900 | +253 | 0.01% | 1,045,364 |
| 2015-05-12 | 2015-05-08 | 28.923 | 36,647 | +253 | 0.01% | 1,059,947 |
| 2015-05-08 | 2015-05-06 | 28.290 | 36,394 | -253 | 0.01% | 1,029,590 |
| 2015-05-07 | 2015-05-05 | 29.438 | 36,647 | -1,264 | 0.01% | 1,078,797 |
| 2015-05-05 | 2015-04-30 | 30.743 | 37,911 | -7,582 | 0.01% | 1,165,506 |
| 2015-05-04 | 2015-04-29 | 31.535 | 45,493 | +21,736 | 0.01% | 1,434,601 |
| 2015-04-23 | 2015-04-21 | 29.635 | 23,757 | -50,548 | 0.01% | 704,047 |
| 2015-04-22 | 2015-04-20 | 28.923 | 74,305 | -2,528 | 0.02% | 2,149,135 |
| 2015-04-21 | 2015-04-17 | 31.099 | 76,833 | +1,264 | 0.02% | 2,389,454 |
| 2015-04-20 | 2015-04-16 | 30.625 | 75,569 | +50,548 | 0.02% | 2,314,264 |
| 2015-04-17 | 2015-04-15 | 29.358 | 25,021 | -1,264 | 0.01% | 734,576 |
| 2015-04-15 | 2015-04-13 | 33.117 | 26,285 | +506 | 0.01% | 870,486 |
| 2015-04-14 | 2015-04-10 | 32.761 | 25,779 | +1,263 | 0.01% | 844,549 |
| 2015-04-13 | 2015-04-09 | 32.840 | 24,516 | +2,528 | 0.01% | 805,112 |
| 2015-04-10 | 2015-04-08 | 31.337 | 21,988 | +1,263 | 0.01% | 689,032 |
| 2015-04-09 | 2015-04-02 | 25.758 | 20,725 | -2,021 | 0.01% | 533,831 |
| 2015-04-02 | 2015-03-31 | 21.682 | 22,746 | -1,011 | 0.01% | 493,190 |
| 2015-04-01 | 2015-03-30 | 22.039 | 23,757 | -506 | 0.01% | 523,570 |
| 2015-03-11 | 2015-03-09 | 19.862 | 24,263 | +253 | 0.01% | 481,922 |
| 2015-03-03 | 2015-02-27 | 20.535 | 24,010 | -8,593 | 0.01% | 493,046 |
| 2015-03-02 | 2015-02-26 | 20.416 | 32,603 | -4,802 | 0.01% | 665,634 |
| 2015-02-17 | 2015-02-13 | 19.229 | 37,405 | -8,088 | 0.01% | 719,274 |
| 2015-02-13 | 2015-02-11 | 18.557 | 45,493 | +8,088 | 0.01% | 844,201 |
| 2015-02-03 | 2015-01-30 | 19.388 | 37,405 | +2,527 | 0.01% | 725,194 |
| 2015-01-26 | 2015-01-22 | 19.744 | 34,878 | -9,604 | 0.01% | 688,621 |
| 2015-01-23 | 2015-01-21 | 19.150 | 44,482 | +253 | 0.01% | 851,840 |
| 2015-01-22 | 2015-01-20 | 18.834 | 44,229 | +8,087 | 0.01% | 832,995 |
| 2015-01-20 | 2015-01-16 | 19.308 | 36,142 | -252 | 0.01% | 697,847 |
| 2015-01-19 | 2015-01-15 | 19.190 | 36,394 | +252 | 0.01% | 698,393 |
| 2015-01-15 | 2015-01-13 | 19.269 | 36,142 | +253 | 0.01% | 696,417 |
| 2015-01-13 | 2015-01-09 | 19.665 | 35,889 | -3,285 | 0.01% | 705,742 |
| 2015-01-12 | 2015-01-08 | 19.506 | 39,174 | +4,043 | 0.01% | 764,140 |
| 2015-01-08 | 2015-01-06 | 19.229 | 35,131 | -9,098 | 0.01% | 675,546 |
| 2015-01-07 | 2015-01-05 | 19.348 | 44,229 | -2,528 | 0.01% | 855,745 |
| 2015-01-05 | 2014-12-31 | 17.805 | 46,757 | -252 | 0.01% | 832,506 |
| 2015-01-02 | 2014-12-29 | 17.845 | 47,009 | -759 | 0.01% | 838,853 |
| 2014-12-30 | 2014-12-24 | 17.924 | 47,768 | +253 | 0.01% | 856,177 |
| 2014-12-29 | 2014-12-22 | 18.478 | 47,515 | +253 | 0.01% | 877,962 |
| 2014-12-22 | 2014-12-18 | 18.398 | 47,262 | +1,264 | 0.01% | 869,548 |
| 2014-12-18 | 2014-12-16 | 18.755 | 45,998 | +505 | 0.01% | 862,672 |
| 2014-12-17 | 2014-12-15 | 19.229 | 45,493 | +506 | 0.01% | 874,801 |
| 2014-12-16 | 2014-12-12 | 19.467 | 44,987 | +252 | 0.01% | 875,751 |
| 2014-12-11 | 2014-12-09 | 19.190 | 44,735 | +11,373 | 0.01% | 858,455 |
| 2014-12-09 | 2014-12-05 | 19.862 | 33,362 | +1,264 | 0.01% | 662,650 |
| 2014-12-08 | 2014-12-04 | 20.258 | 32,098 | -5,055 | 0.01% | 650,244 |
| 2014-12-05 | 2014-12-03 | 19.625 | 37,153 | -252 | 0.01% | 729,128 |
| 2014-12-04 | 2014-12-02 | 19.150 | 37,405 | +2,527 | 0.01% | 716,314 |
| 2014-12-03 | 2014-12-01 | 18.873 | 34,878 | +6,066 | 0.01% | 658,261 |
| 2014-12-02 | 2014-11-28 | 19.744 | 28,812 | +1,263 | 0.01% | 568,856 |
| 2014-11-28 | 2014-11-26 | 20.416 | 27,549 | -3,285 | 0.01% | 562,450 |
| 2014-11-27 | 2014-11-25 | 19.942 | 30,834 | -3,033 | 0.01% | 614,878 |
| 2014-11-26 | 2014-11-24 | 19.229 | 33,867 | -505 | 0.01% | 651,240 |
| 2014-11-24 | 2014-11-20 | 18.398 | 34,372 | +505 | 0.01% | 632,392 |
| 2014-11-20 | 2014-11-18 | 18.636 | 33,867 | +3,033 | 0.01% | 631,140 |
| 2014-11-19 | 2014-11-17 | 19.902 | 30,834 | +505 | 0.01% | 613,658 |
| 2014-11-18 | 2014-11-14 | 21.959 | 30,329 | +759 | 0.01% | 666,008 |
| 2014-11-12 | 2014-11-10 | 21.010 | 29,570 | -12,890 | 0.01% | 621,261 |
| 2014-11-10 | 2014-11-06 | 19.111 | 42,460 | -253 | 0.01% | 811,438 |
| 2014-11-07 | 2014-11-05 | 19.190 | 42,713 | +506 | 0.01% | 819,653 |
| 2014-11-06 | 2014-11-04 | 19.269 | 42,207 | -759 | 0.01% | 813,283 |
| 2014-11-04 | 2014-10-31 | 18.280 | 42,966 | +253 | 0.01% | 785,408 |
| 2014-11-03 | 2014-10-30 | 17.726 | 42,713 | +2,780 | 0.01% | 757,123 |
| 2014-10-31 | 2014-10-29 | 18.201 | 39,933 | -2,527 | 0.01% | 726,805 |
| 2014-10-30 | 2014-10-28 | 17.845 | 42,460 | -253 | 0.01% | 757,678 |
| 2014-10-29 | 2014-10-27 | 17.132 | 42,713 | +1,517 | 0.01% | 731,773 |
| 2014-10-24 | 2014-10-22 | 18.240 | 41,196 | +252 | 0.01% | 751,423 |
| 2014-10-22 | 2014-10-20 | 18.478 | 40,944 | +253 | 0.01% | 756,546 |
| 2014-10-20 | 2014-10-16 | 18.201 | 40,691 | +758 | 0.01% | 740,601 |
| 2014-10-14 | 2014-10-10 | 18.913 | 39,933 | +506 | 0.01% | 755,246 |
| 2014-10-13 | 2014-10-09 | 19.229 | 39,427 | +2,022 | 0.01% | 758,156 |
| 2014-10-09 | 2014-10-07 | 19.506 | 37,405 | +252 | 0.01% | 729,634 |
| 2014-10-08 | 2014-10-06 | 19.546 | 37,153 | +2,528 | 0.01% | 726,188 |
| 2014-10-07 | 2014-10-03 | 19.150 | 34,625 | +1,516 | 0.01% | 663,076 |
| 2014-09-30 | 2014-09-26 | 19.902 | 33,109 | -1,263 | 0.01% | 658,935 |
| 2014-09-26 | 2014-09-24 | 19.783 | 34,372 | +252 | 0.01% | 679,991 |
| 2014-09-23 | 2014-09-19 | 21.010 | 34,120 | +1,011 | 0.01% | 716,856 |
| 2014-09-22 | 2014-09-18 | 20.614 | 33,109 | -253 | 0.01% | 682,515 |
| 2014-09-18 | 2014-09-16 | 20.298 | 33,362 | -252 | 0.01% | 677,170 |
| 2014-09-16 | 2014-09-12 | 20.614 | 33,614 | +505 | 0.01% | 692,925 |
| 2014-09-15 | 2014-09-11 | 20.416 | 33,109 | -3,285 | 0.01% | 675,965 |
| 2014-09-10 | 2014-09-05 | 21.287 | 36,394 | +758 | 0.01% | 774,712 |
| 2014-09-05 | 2014-09-03 | 21.643 | 35,636 | +505 | 0.01% | 771,267 |
| 2014-09-04 | 2014-09-02 | 21.485 | 35,131 | +506 | 0.01% | 754,777 |
| 2014-09-03 | 2014-09-01 | 21.129 | 34,625 | +253 | 0.01% | 731,576 |
| 2014-09-02 | 2014-08-29 | 20.772 | 34,372 | +1,010 | 0.01% | 713,991 |
| 2014-09-01 | 2014-08-28 | 20.337 | 33,362 | -1,263 | 0.01% | 678,490 |
| 2014-08-26 | 2014-08-22 | 21.722 | 34,625 | +1,516 | 0.01% | 752,126 |
| 2014-07-31 | 2014-07-29 | 20.891 | 33,109 | +1,011 | 0.01% | 691,685 |
| 2014-07-29 | 2014-07-25 | 20.298 | 32,098 | -1,011 | 0.01% | 651,514 |
| 2014-07-28 | 2014-07-24 | 19.032 | 33,109 | +253 | 0.01% | 630,115 |
| 2014-07-25 | 2014-07-23 | 19.150 | 32,856 | +505 | 0.01% | 629,200 |
| 2014-07-24 | 2014-07-22 | 19.111 | 32,351 | +253 | 0.01% | 618,249 |
| 2014-07-17 | 2014-07-15 | 19.308 | 32,098 | -17,692 | 0.01% | 619,764 |
| 2014-07-15 | 2014-07-11 | 17.963 | 49,790 | +6,572 | 0.02% | 894,389 |
| 2014-07-11 | 2014-07-09 | 16.934 | 43,218 | +1,011 | 0.01% | 731,875 |
| 2014-07-10 | 2014-07-08 | 16.934 | 42,207 | -1,011 | 0.01% | 714,754 |
| 2014-07-08 | 2014-07-04 | 16.460 | 43,218 | +252 | 0.01% | 711,355 |
| 2014-07-07 | 2014-07-03 | 16.539 | 42,966 | +18,198 | 0.01% | 710,607 |
| 2014-07-04 | 2014-07-02 | 16.064 | 24,768 | +252 | 0.01% | 397,874 |
| 2014-07-03 | 2014-06-30 | 15.708 | 24,516 | -2,527 | 0.01% | 385,096 |
| 2014-06-26 | 2014-06-24 | 16.024 | 27,043 | +1,264 | 0.01% | 433,349 |
| 2014-06-25 | 2014-06-23 | 16.183 | 25,779 | +1,011 | 0.01% | 417,174 |
| 2014-06-24 | 2014-06-20 | 15.747 | 24,768 | +252 | 0.01% | 390,034 |
| 2014-06-23 | 2014-06-19 | 15.391 | 24,516 | +1,770 | 0.01% | 377,335 |
| 2014-06-20 | 2014-06-18 | 15.747 | 22,746 | -7,330 | 0.01% | 358,192 |
| 2014-06-18 | 2014-06-16 | 16.143 | 30,076 | -3,791 | 0.01% | 485,522 |
| 2014-06-17 | 2014-06-13 | 15.114 | 33,867 | +1,769 | 0.01% | 511,880 |
| 2014-06-16 | 2014-06-12 | 14.798 | 32,098 | -3,791 | 0.01% | 474,983 |
| 2014-06-11 | 2014-06-09 | 14.284 | 35,889 | -505 | 0.01% | 512,622 |
| 2014-06-05 | 2014-06-03 | 14.086 | 36,394 | -1,264 | 0.01% | 512,635 |
| 2014-05-28 | 2014-05-26 | 13.927 | 37,658 | +758 | 0.01% | 524,479 |
| 2014-05-27 | 2014-05-23 | 13.769 | 36,900 | +2,275 | 0.01% | 508,082 |
| 2014-05-26 | 2014-05-22 | 14.046 | 34,625 | +505 | 0.01% | 486,347 |
| 2014-05-22 | 2014-05-20 | 13.888 | 34,120 | +2,022 | 0.01% | 473,854 |
| 2014-05-19 | 2014-05-15 | 14.125 | 32,098 | +253 | 0.01% | 453,393 |
| 2014-05-16 | 2014-05-14 | 14.323 | 31,845 | +3,538 | 0.01% | 456,119 |
| 2014-05-15 | 2014-05-13 | 15.806 | 28,307 | -1,263 | 0.01% | 447,429 |
| 2014-05-14 | 2014-05-12 | 15.765 | 29,570 | +4,019 | 0.01% | 466,165 |
| 2014-05-08 | 2014-05-05 | 14.562 | 25,551 | +4,339 | 0.01% | 372,066 |
| 2014-04-25 | 2014-04-23 | 14.769 | 21,212 | -2,651 | 0.01% | 313,283 |
| 2014-04-24 | 2014-04-22 | 14.852 | 23,863 | +482 | 0.01% | 354,416 |
| 2014-04-22 | 2014-04-16 | 14.728 | 23,381 | +241 | 0.01% | 344,347 |
| 2014-04-16 | 2014-04-14 | 15.101 | 23,140 | +241 | 0.01% | 349,438 |
| 2014-04-15 | 2014-04-11 | 15.060 | 22,899 | +4,580 | 0.01% | 344,848 |
| 2014-03-21 | 2014-03-19 | 12.446 | 18,319 | -241 | 0.01% | 227,996 |
| 2014-02-26 | 2014-02-24 | 12.819 | 18,560 | -241 | 0.01% | 237,926 |
| 2013-12-16 | 2013-12-12 | 14.147 | 18,801 | -3,616 | 0.01% | 265,975 |
| 2013-09-12 | 2013-09-10 | 13.151 | 22,417 | -1,446 | 0.01% | 294,810 |
| 2013-08-30 | 2013-08-28 | 12.446 | 23,863 | -241 | 0.01% | 296,996 |
| 2013-06-11 | 2013-06-07 | 13.399 | 24,104 | +1,191 | 0.01% | 322,964 |
| 2013-05-02 | 2013-04-29 | 13.311 | 22,913 | +1,833 | 0.01% | 305,006 |
| 2013-04-12 | 2013-04-10 | 14.315 | 21,080 | +1,604 | 0.01% | 301,767 |
| 2013-01-28 | 2013-01-24 | 18.025 | 19,476 | -279,532 | 0.01% | 351,056 |
| 2013-01-25 | 2013-01-23 | 18.069 | 299,008 | +45,825 | 0.10% | 5,402,692 |
| 2013-01-22 | 2013-01-18 | 17.938 | 253,183 | +233,707 | 0.08% | 4,541,543 |
| 2013-01-08 | 2013-01-04 | 16.236 | 19,476 | -7,103 | 0.01% | 316,206 |
| 2012-12-27 | 2012-12-20 | 15.512 | 26,579 | +855 | 0.01% | 412,302 |
| 2012-12-11 | 2012-12-07 | 14.881 | 25,724 | +6,874 | 0.01% | 382,799 |
| 2012-06-07 | 2012-06-05 | 12.356 | 18,850 | -443 | 0.01% | 232,906 |
| 2012-03-27 | 2012-03-23 | 15.873 | 19,293 | -222 | 0.01% | 306,239 |
| 2012-03-21 | 2012-03-19 | 17.046 | 19,515 | +222 | 0.01% | 332,643 |
| 2012-02-14 | 2012-02-10 | 19.932 | 19,293 | -222 | 0.01% | 384,539 |
| 2012-02-08 | 2012-02-06 | 18.128 | 19,515 | +222 | 0.01% | 353,764 |
| 2011-12-28 | 2011-12-22 | 15.197 | 19,293 | -13,306 | 0.01% | 293,189 |
| 2011-11-21 | 2011-11-17 | 16.008 | 32,599 | -221 | 0.01% | 521,856 |
| 2011-10-03 | 2011-09-28 | 15.106 | 32,820 | +221 | 0.01% | 495,795 |
| 2011-08-25 | 2011-08-23 | 18.579 | 32,599 | +222 | 0.01% | 605,648 |
| 2011-05-24 | 2011-05-20 | 30.213 | 32,377 | -2,217 | 0.01% | 978,205 |
| 2011-04-29 | 2011-04-27 | 32.287 | 34,594 | -1,996 | 0.01% | 1,116,946 |
| 2011-04-12 | 2011-04-08 | 32.783 | 36,590 | -5,101 | 0.01% | 1,199,541 |
| 2011-04-08 | 2011-04-06 | 32.558 | 41,691 | +5,101 | 0.01% | 1,357,369 |
| 2011-03-31 | 2011-03-29 | 29.446 | 36,590 | -1,109 | 0.01% | 1,077,442 |
| 2011-03-04 | 2011-03-02 | 31.295 | 37,699 | -1,774 | 0.01% | 1,179,798 |
| 2011-02-28 | 2011-02-24 | 35.119 | 39,473 | +2,524 | 0.01% | 1,386,259 |
| 2011-02-15 | 2011-02-11 | 34.734 | 36,949 | -6,227 | 0.01% | 1,283,378 |
| 2011-02-14 | 2011-02-10 | 34.589 | 43,176 | -5,813 | 0.02% | 1,493,425 |
| 2011-01-26 | 2011-01-24 | 33.963 | 48,989 | -2,283 | 0.02% | 1,663,813 |
| 2011-01-21 | 2011-01-19 | 35.938 | 51,272 | +1,245 | 0.02% | 1,842,620 |
| 2011-01-18 | 2011-01-14 | 35.264 | 50,027 | -830 | 0.02% | 1,764,137 |
| 2011-01-12 | 2011-01-10 | 34.108 | 50,857 | +3,737 | 0.02% | 1,734,605 |
| 2011-01-04 | 2010-12-31 | 34.445 | 47,120 | +1,660 | 0.02% | 1,623,036 |
| 2010-12-06 | 2010-12-02 | 31.362 | 45,460 | -9,548 | 0.02% | 1,425,697 |
| 2010-12-02 | 2010-11-30 | 29.627 | 55,008 | +415 | 0.02% | 1,629,738 |
| 2010-11-29 | 2010-11-25 | 30.735 | 54,593 | -2,491 | 0.02% | 1,677,932 |
| 2010-11-26 | 2010-11-24 | 29.916 | 57,084 | -10,379 | 0.02% | 1,707,744 |
| 2010-11-25 | 2010-11-23 | 29.772 | 67,463 | +12,870 | 0.02% | 2,008,495 |
| 2010-11-18 | 2010-11-16 | 33.096 | 54,593 | -6,020 | 0.02% | 1,806,801 |
| 2010-11-15 | 2010-11-11 | 37.142 | 60,613 | -1,868 | 0.02% | 2,251,318 |
| 2010-11-12 | 2010-11-10 | 36.420 | 62,481 | -208 | 0.02% | 2,275,550 |
| 2010-11-11 | 2010-11-09 | 37.672 | 62,689 | +8,303 | 0.02% | 2,361,646 |
| 2010-11-10 | 2010-11-08 | 38.925 | 54,386 | -6,642 | 0.02% | 2,116,972 |
| 2010-11-09 | 2010-11-05 | 36.179 | 61,028 | -1,038 | 0.02% | 2,207,932 |
| 2010-11-08 | 2010-11-04 | 37.046 | 62,066 | +7,680 | 0.02% | 2,299,306 |
| 2010-11-04 | 2010-11-02 | 37.672 | 54,386 | +13,285 | 0.02% | 2,048,852 |
| 2010-11-03 | 2010-11-01 | 37.624 | 41,101 | -1,038 | 0.02% | 1,546,394 |
| 2010-11-02 | 2010-10-29 | 35.842 | 42,139 | +8,719 | 0.02% | 1,510,337 |
| 2010-10-22 | 2010-10-20 | 28.905 | 33,420 | -831 | 0.01% | 965,994 |
| 2010-10-20 | 2010-10-18 | 29.338 | 34,251 | +2,076 | 0.01% | 1,004,864 |
| 2010-07-27 | 2010-07-23 | 23.461 | 32,175 | +623 | 0.01% | 754,856 |
| 2010-06-23 | 2010-06-21 | 22.738 | 31,552 | -3,114 | 0.01% | 717,440 |
| 2010-06-22 | 2010-06-18 | 21.534 | 34,666 | +1,038 | 0.01% | 746,497 |
| 2010-06-21 | 2010-06-17 | 22.016 | 33,628 | +2,076 | 0.01% | 740,345 |
| 2010-05-04 | 2010-04-30 | 30.171 | 31,552 | +468 | 0.01% | 951,947 |
| 2010-04-23 | 2010-04-21 | 33.202 | 31,084 | +409 | 0.01% | 1,032,066 |
| 2010-04-08 | 2010-04-01 | 32.371 | 30,675 | -4,090 | 0.01% | 992,987 |
| 2010-04-01 | 2010-03-30 | 31.833 | 34,765 | -2,045 | 0.01% | 1,106,685 |
| 2010-03-23 | 2010-03-19 | 32.714 | 36,810 | -409 | 0.01% | 1,204,184 |
| 2010-03-22 | 2010-03-18 | 33.251 | 37,219 | -819 | 0.01% | 1,237,584 |
| 2010-03-19 | 2010-03-17 | 31.540 | 38,038 | -818 | 0.01% | 1,199,716 |
| 2010-03-15 | 2010-03-11 | 30.904 | 38,856 | +2,046 | 0.01% | 1,200,815 |
| 2010-03-12 | 2010-03-10 | 31.295 | 36,810 | +12,270 | 0.01% | 1,151,985 |
| 2010-03-01 | 2010-02-25 | 29.388 | 24,540 | +2,045 | 0.01% | 721,190 |
| 2010-02-02 | 2010-01-29 | 29.682 | 22,495 | +204 | 0.01% | 667,691 |
| 2010-01-26 | 2010-01-22 | 31.589 | 22,291 | +409 | 0.01% | 704,146 |
| 2010-01-20 | 2010-01-18 | 32.078 | 21,882 | +409 | 0.01% | 701,927 |
| 2010-01-19 | 2010-01-15 | 32.567 | 21,473 | +409 | 0.01% | 699,307 |
| 2010-01-15 | 2010-01-13 | 31.833 | 21,064 | +409 | 0.01% | 670,537 |
| 2010-01-11 | 2010-01-07 | 32.811 | 20,655 | -10,020 | 0.01% | 677,717 |
| 2009-12-17 | 2009-12-15 | 30.317 | 30,675 | +10,020 | 0.01% | 929,988 |
| 2009-11-18 | 2009-11-16 | 33.594 | 20,655 | -1,022 | 0.01% | 693,878 |
| 2009-11-13 | 2009-11-11 | 31.833 | 21,677 | -61,147 | 0.01% | 690,051 |
| 2009-11-03 | 2009-10-30 | 31.931 | 82,824 | +409 | 0.03% | 2,644,663 |
| 2009-11-02 | 2009-10-29 | 31.100 | 82,415 | -9,202 | 0.03% | 2,563,093 |
| 2009-10-28 | 2009-10-23 | 33.740 | 91,617 | -409 | 0.03% | 3,091,193 |
| 2009-10-20 | 2009-10-16 | 31.784 | 92,026 | -818 | 0.03% | 2,924,993 |
| 2009-10-19 | 2009-10-15 | 32.371 | 92,844 | +1,022 | 0.03% | 3,005,472 |
| 2009-10-15 | 2009-10-13 | 31.882 | 91,822 | -204 | 0.03% | 2,927,489 |
| 2009-10-12 | 2009-10-08 | 32.567 | 92,026 | +4,294 | 0.03% | 2,996,993 |
| 2009-10-08 | 2009-10-06 | 31.149 | 87,732 | +409 | 0.03% | 2,732,740 |
| 2009-10-06 | 2009-10-02 | 29.193 | 87,323 | -4,090 | 0.03% | 2,549,200 |
| 2009-10-02 | 2009-09-29 | 30.415 | 91,413 | -2,454 | 0.03% | 2,780,349 |
| 2009-09-30 | 2009-09-28 | 30.220 | 93,867 | -20,655 | 0.04% | 2,836,628 |
| 2009-09-22 | 2009-09-18 | 33.838 | 114,522 | +7,772 | 0.04% | 3,875,216 |
| 2009-09-21 | 2009-09-17 | 33.691 | 106,750 | +81,801 | 0.04% | 3,596,566 |
| 2009-09-15 | 2009-09-11 | 31.442 | 24,949 | -2,659 | 0.01% | 784,450 |
| 2009-09-02 | 2009-08-31 | 28.313 | 27,608 | +409 | 0.01% | 781,654 |
| 2009-08-27 | 2009-08-25 | 32.176 | 27,199 | -409 | 0.01% | 875,144 |
| 2009-08-05 | 2009-08-03 | 36.968 | 27,608 | -204 | 0.01% | 1,020,605 |
| 2009-07-30 | 2009-07-28 | 35.110 | 27,812 | -1,636 | 0.01% | 976,467 |
| 2009-07-29 | 2009-07-27 | 33.202 | 29,448 | -2,045 | 0.01% | 977,747 |
| 2009-07-02 | 2009-06-29 | 26.552 | 31,493 | -5,113 | 0.01% | 836,209 |
| 2009-06-30 | 2009-06-26 | 27.286 | 36,606 | +409 | 0.01% | 998,820 |
| 2009-06-26 | 2009-06-24 | 25.819 | 36,197 | -1,841 | 0.01% | 934,560 |
| 2009-06-25 | 2009-06-23 | 25.036 | 38,038 | -1,431 | 0.01% | 952,332 |
| 2009-06-23 | 2009-06-19 | 26.014 | 39,469 | +5,113 | 0.01% | 1,026,759 |
| 2009-06-05 | 2009-06-03 | 29.388 | 34,356 | -614 | 0.01% | 1,009,667 |
| 2009-06-04 | 2009-06-02 | 27.872 | 34,970 | +205 | 0.01% | 974,701 |
| 2009-05-11 | 2009-05-07 | 22.787 | 34,765 | +1,840 | 0.01% | 792,189 |
| 2009-05-06 | 2009-05-04 | 20.733 | 32,925 | -8,180 | 0.01% | 682,641 |
| 2009-05-05 | 2009-04-30 | 19.266 | 41,105 | -10,225 | 0.02% | 791,939 |
| 2009-05-04 | 2009-04-29 | 18.582 | 51,330 | +10,225 | 0.02% | 953,797 |
| 2009-04-29 | 2009-04-27 | 20.108 | 41,105 | +1,920 | 0.02% | 826,529 |
| 2009-04-27 | 2009-04-23 | 21.134 | 39,185 | +7,798 | 0.02% | 828,122 |
| 2009-01-08 | 2009-01-06 | 20.569 | 31,387 | -390 | 0.01% | 645,612 |
| 2009-01-05 | 2008-12-31 | 18.056 | 31,777 | -585 | 0.01% | 573,763 |
| 2008-11-24 | 2008-11-20 | 11.695 | 32,362 | +1,170 | 0.01% | 378,484 |
| 2008-10-13 | 2008-10-09 | 15.132 | 31,192 | +390 | 0.01% | 472,000 |
| 2008-09-19 | 2008-09-17 | 16.722 | 30,802 | -585 | 0.01% | 515,079 |
| 2008-09-18 | 2008-09-16 | 17.953 | 31,387 | -3,899 | 0.01% | 563,501 |
| 2008-09-11 | 2008-09-09 | 23.391 | 35,286 | -585 | 0.01% | 825,362 |
| 2008-09-09 | 2008-09-05 | 24.468 | 35,871 | -195 | 0.01% | 877,686 |
| 2008-08-18 | 2008-08-14 | 26.827 | 36,066 | -585 | 0.01% | 967,558 |
| 2008-07-24 | 2008-07-22 | 32.265 | 36,651 | -11,697 | 0.01% | 1,182,534 |
| 2008-07-14 | 2008-07-10 | 35.907 | 48,348 | +585 | 0.02% | 1,736,016 |
| 2008-07-07 | 2008-07-03 | 31.854 | 47,763 | +3,899 | 0.02% | 1,521,459 |
| 2008-07-02 | 2008-06-27 | 35.035 | 43,864 | -2,144 | 0.02% | 1,536,760 |
| 2008-06-26 | 2008-06-24 | 34.163 | 46,008 | -68,233 | 0.02% | 1,571,755 |
| 2008-06-18 | 2008-06-16 | 42.780 | 114,241 | +585 | 0.04% | 4,887,258 |
| 2008-06-16 | 2008-06-12 | 41.600 | 113,656 | -780 | 0.04% | 4,728,141 |
| 2008-06-13 | 2008-06-11 | 42.113 | 114,436 | -9,747 | 0.04% | 4,819,289 |
| 2008-06-12 | 2008-06-10 | 41.806 | 124,183 | +3,899 | 0.05% | 5,191,549 |
| 2008-06-04 | 2008-06-02 | 45.653 | 120,284 | -5,849 | 0.05% | 5,491,299 |
| 2008-06-03 | 2008-05-30 | 43.960 | 126,133 | -3,899 | 0.05% | 5,544,811 |
| 2008-06-02 | 2008-05-29 | 45.191 | 130,032 | +5,849 | 0.05% | 5,876,292 |
| 2008-05-29 | 2008-05-27 | 46.012 | 124,183 | -7,603 | 0.05% | 5,713,889 |
| 2008-05-28 | 2008-05-26 | 44.935 | 131,786 | +33,141 | 0.05% | 5,921,757 |
| 2008-05-27 | 2008-05-23 | 47.397 | 98,645 | -1,949 | 0.04% | 4,675,459 |
| 2008-05-26 | 2008-05-22 | 49.859 | 100,594 | +7,798 | 0.04% | 5,015,515 |
| 2008-05-23 | 2008-05-21 | 50.987 | 92,796 | +9,163 | 0.04% | 4,731,434 |
| 2008-05-22 | 2008-05-20 | 51.398 | 83,633 | -13,452 | 0.03% | 4,298,556 |
| 2008-05-21 | 2008-05-19 | 52.116 | 97,085 | -28,463 | 0.04% | 5,059,680 |
| 2008-05-20 | 2008-05-16 | 45.909 | 125,548 | +39,770 | 0.05% | 5,763,815 |
| 2008-05-19 | 2008-05-15 | 44.473 | 85,778 | +975 | 0.03% | 3,814,804 |
| 2008-05-16 | 2008-05-14 | 44.268 | 84,803 | -5,849 | 0.03% | 3,754,043 |
| 2008-05-15 | 2008-05-13 | 44.063 | 90,652 | -1,754 | 0.04% | 3,994,365 |
| 2008-05-09 | 2008-05-07 | 45.345 | 92,406 | +46,788 | 0.04% | 4,190,150 |
| 2008-05-08 | 2008-05-06 | 47.705 | 45,618 | -120,869 | 0.02% | 2,176,188 |
| 2008-05-07 | 2008-05-05 | 46.781 | 166,487 | +116,970 | 0.07% | 7,788,474 |
| 2008-05-02 | 2008-04-29 | 45.782 | 49,517 | +1,028 | 0.02% | 2,267,002 |
| 2008-04-29 | 2008-04-25 | 46.620 | 48,489 | -573 | 0.02% | 2,260,578 |
| 2008-04-23 | 2008-04-21 | 40.492 | 49,062 | -191 | 0.02% | 1,986,602 |
| 2008-04-22 | 2008-04-18 | 39.234 | 49,253 | -38,181 | 0.02% | 1,932,416 |
| 2008-04-21 | 2008-04-17 | 39.758 | 87,434 | +38,181 | 0.03% | 3,476,229 |
| 2008-04-17 | 2008-04-15 | 38.973 | 49,253 | +573 | 0.02% | 1,919,516 |
| 2008-04-15 | 2008-04-11 | 40.963 | 48,680 | +1,909 | 0.02% | 1,994,084 |
| 2008-04-10 | 2008-04-08 | 44.525 | 46,771 | -191 | 0.02% | 2,082,485 |
| 2008-04-07 | 2008-04-02 | 43.163 | 46,962 | -764 | 0.02% | 2,027,029 |
| 2008-04-03 | 2008-04-01 | 42.692 | 47,726 | -1,909 | 0.02% | 2,037,506 |
| 2008-04-01 | 2008-03-28 | 47.459 | 49,635 | +2,291 | 0.02% | 2,355,605 |
| 2008-03-25 | 2008-03-19 | 41.015 | 47,344 | -191 | 0.02% | 1,941,838 |
| 2008-03-13 | 2008-03-11 | 49.763 | 47,535 | +573 | 0.02% | 2,365,502 |
| 2008-03-06 | 2008-03-04 | 55.106 | 46,962 | -1,909 | 0.02% | 2,587,906 |
| 2008-03-05 | 2008-03-03 | 57.202 | 48,871 | +1,909 | 0.02% | 2,795,504 |
| 2008-02-29 | 2008-02-27 | 58.983 | 46,962 | -573 | 0.02% | 2,769,945 |
| 2008-02-28 | 2008-02-26 | 55.525 | 47,535 | +382 | 0.02% | 2,639,402 |
| 2008-02-25 | 2008-02-21 | 58.668 | 47,153 | -573 | 0.02% | 2,766,391 |
| 2008-02-22 | 2008-02-20 | 58.878 | 47,726 | +1,909 | 0.02% | 2,810,008 |
| 2008-02-21 | 2008-02-19 | 57.621 | 45,817 | -3,818 | 0.02% | 2,640,010 |
| 2008-02-12 | 2008-02-06 | 47.144 | 49,635 | +1,909 | 0.02% | 2,340,005 |
| 2008-02-05 | 2008-02-01 | 47.354 | 47,726 | -3,818 | 0.02% | 2,260,006 |
| 2008-02-01 | 2008-01-30 | 46.987 | 51,544 | +3,818 | 0.02% | 2,421,903 |
| 2008-01-25 | 2008-01-23 | 54.373 | 47,726 | -1,336 | 0.02% | 2,595,007 |
| 2008-01-24 | 2008-01-22 | 51.073 | 49,062 | -3,627 | 0.02% | 2,505,740 |
| 2008-01-22 | 2008-01-18 | 67.573 | 52,689 | -7,636 | 0.02% | 3,560,376 |
| 2008-01-21 | 2008-01-17 | 66.002 | 60,325 | -1,910 | 0.02% | 3,981,568 |
| 2008-01-18 | 2008-01-16 | 64.011 | 62,235 | +2,673 | 0.02% | 3,983,750 |
| 2008-01-17 | 2008-01-15 | 70.507 | 59,562 | +4,391 | 0.02% | 4,199,529 |
| 2008-01-15 | 2008-01-11 | 75.012 | 55,171 | -3,818 | 0.02% | 4,138,473 |
| 2008-01-14 | 2008-01-10 | 74.278 | 58,989 | +4,200 | 0.02% | 4,381,608 |
| 2008-01-11 | 2008-01-09 | 72.916 | 54,789 | -191 | 0.02% | 3,995,019 |
| 2008-01-10 | 2008-01-08 | 70.193 | 54,980 | +954 | 0.02% | 3,859,186 |
| 2008-01-08 | 2008-01-04 | 73.335 | 54,026 | +4,391 | 0.02% | 3,962,024 |
| 2008-01-07 | 2008-01-03 | 72.602 | 49,635 | +573 | 0.02% | 3,603,607 |
| 2008-01-04 | 2008-01-02 | 73.755 | 49,062 | +2,863 | 0.02% | 3,618,546 |
| 2008-01-02 | 2007-12-27 | 76.374 | 46,199 | -191 | 0.02% | 3,528,388 |
| 2007-12-28 | 2007-12-24 | 79.307 | 46,390 | +955 | 0.02% | 3,679,057 |
| 2007-12-27 | 2007-12-20 | 72.812 | 45,435 | -191 | 0.02% | 3,308,198 |
| 2007-12-19 | 2007-12-17 | 75.536 | 45,626 | -382 | 0.02% | 3,446,386 |
| 2007-12-17 | 2007-12-13 | 78.993 | 46,008 | -1,909 | 0.02% | 3,634,301 |
| 2007-12-14 | 2007-12-12 | 81.193 | 47,917 | +1,146 | 0.02% | 3,890,519 |
| 2007-12-06 | 2007-12-04 | 91.460 | 46,771 | -955 | 0.02% | 4,277,668 |
| 2007-12-05 | 2007-12-03 | 89.679 | 47,726 | -1,909 | 0.02% | 4,280,012 |
| 2007-12-04 | 2007-11-30 | 91.146 | 49,635 | -5,727 | 0.02% | 4,524,009 |
| 2007-12-03 | 2007-11-29 | 90.098 | 55,362 | -1,909 | 0.02% | 4,988,000 |
| 2007-11-29 | 2007-11-27 | 83.288 | 57,271 | -191 | 0.02% | 4,769,997 |
| 2007-11-28 | 2007-11-26 | 82.345 | 57,462 | +1,909 | 0.02% | 4,731,725 |
| 2007-11-27 | 2007-11-23 | 75.745 | 55,553 | -2,482 | 0.02% | 4,207,867 |
| 2007-11-26 | 2007-11-22 | 78.574 | 58,035 | -381 | 0.02% | 4,560,027 |
| 2007-11-23 | 2007-11-21 | 82.031 | 58,416 | -191 | 0.02% | 4,791,922 |
| 2007-11-22 | 2007-11-20 | 85.698 | 58,607 | +1,909 | 0.02% | 5,022,489 |
| 2007-11-15 | 2007-11-13 | 86.745 | 56,698 | -573 | 0.02% | 4,918,292 |
| 2007-11-14 | 2007-11-12 | 90.307 | 57,271 | -382 | 0.02% | 5,171,997 |
| 2007-11-13 | 2007-11-09 | 96.698 | 57,653 | -382 | 0.02% | 5,574,935 |
| 2007-11-01 | 2007-10-30 | 106.075 | 58,035 | -572 | 0.02% | 6,156,037 |
| 2007-10-30 | 2007-10-26 | 96.279 | 58,607 | -1,146 | 0.02% | 5,642,625 |
| 2007-10-26 | 2007-10-24 | 94.812 | 59,753 | -7,636 | 0.02% | 5,665,321 |
| 2007-10-25 | 2007-10-23 | 94.603 | 67,389 | -764 | 0.03% | 6,375,188 |
| 2007-10-24 | 2007-10-22 | 92.298 | 68,153 | -190 | 0.03% | 6,290,383 |
| 2007-10-23 | 2007-10-18 | 99.527 | 68,343 | -3,246 | 0.03% | 6,801,957 |
| 2007-10-22 | 2007-10-17 | 102.774 | 71,589 | -191 | 0.03% | 7,357,521 |
| 2007-10-18 | 2007-10-16 | 99.108 | 71,780 | -191 | 0.03% | 7,113,950 |
| 2007-10-17 | 2007-10-15 | 103.403 | 71,971 | +1,337 | 0.03% | 7,442,021 |
| 2007-10-16 | 2007-10-12 | 93.450 | 70,634 | +6,872 | 0.03% | 6,600,774 |
| 2007-10-15 | 2007-10-11 | 88.841 | 63,762 | +573 | 0.03% | 5,664,662 |
| 2007-10-12 | 2007-10-10 | 86.431 | 63,189 | +191 | 0.03% | 5,461,496 |
| 2007-10-11 | 2007-10-09 | 87.374 | 62,998 | -191 | 0.03% | 5,504,388 |
| 2007-10-10 | 2007-10-08 | 87.793 | 63,189 | -1,336 | 0.03% | 5,547,556 |
| 2007-10-05 | 2007-10-03 | 87.479 | 64,525 | -191 | 0.03% | 5,644,568 |
| 2007-10-03 | 2007-09-28 | 89.679 | 64,716 | +2,863 | 0.03% | 5,803,656 |
| 2007-10-02 | 2007-09-27 | 89.155 | 61,853 | -2,291 | 0.02% | 5,514,505 |
| 2007-09-28 | 2007-09-25 | 89.574 | 64,144 | -1,718 | 0.03% | 5,745,639 |
| 2007-09-25 | 2007-09-21 | 91.669 | 65,862 | +955 | 0.03% | 6,037,528 |
| 2007-09-21 | 2007-09-19 | 85.593 | 64,907 | -764 | 0.03% | 5,555,585 |
| 2007-09-19 | 2007-09-17 | 82.764 | 65,671 | -382 | 0.03% | 5,435,218 |
| 2007-09-18 | 2007-09-14 | 84.022 | 66,053 | -572 | 0.03% | 5,549,874 |
| 2007-09-14 | 2007-09-12 | 84.441 | 66,625 | -1,909 | 0.03% | 5,625,854 |
| 2007-09-13 | 2007-09-11 | 84.650 | 68,534 | +572 | 0.03% | 5,801,411 |
| 2007-09-10 | 2007-09-06 | 81.926 | 67,962 | -4,009 | 0.03% | 5,567,870 |
| 2007-09-06 | 2007-09-04 | 79.726 | 71,971 | -2,100 | 0.03% | 5,737,972 |
| 2007-09-05 | 2007-09-03 | 79.202 | 74,071 | -3,245 | 0.03% | 5,866,596 |
| 2007-09-04 | 2007-08-31 | 78.259 | 77,316 | -9,545 | 0.03% | 6,050,708 |
| 2007-09-03 | 2007-08-30 | 77.107 | 86,861 | +1,145 | 0.03% | 6,697,594 |
| 2007-08-31 | 2007-08-29 | 78.259 | 85,716 | -2,672 | 0.03% | 6,708,087 |
| 2007-08-30 | 2007-08-28 | 80.145 | 88,388 | -764 | 0.04% | 7,083,876 |
| 2007-08-29 | 2007-08-27 | 80.669 | 89,152 | +191 | 0.04% | 7,191,807 |
| 2007-08-27 | 2007-08-23 | 75.431 | 88,961 | +764 | 0.04% | 6,710,399 |
| 2007-08-24 | 2007-08-22 | 73.021 | 88,197 | -1,909 | 0.04% | 6,440,251 |
| 2007-08-23 | 2007-08-21 | 69.669 | 90,106 | -2,673 | 0.04% | 6,277,570 |
| 2007-08-22 | 2007-08-20 | 68.935 | 92,779 | -191 | 0.04% | 6,395,755 |
| 2007-08-21 | 2007-08-17 | 65.478 | 92,970 | +3,054 | 0.04% | 6,087,501 |
| 2007-08-20 | 2007-08-16 | 69.669 | 89,916 | -4,581 | 0.04% | 6,264,333 |
| 2007-08-17 | 2007-08-15 | 76.688 | 94,497 | -12,409 | 0.04% | 7,246,784 |
| 2007-08-15 | 2007-08-13 | 78.574 | 106,906 | -3,436 | 0.04% | 8,400,005 |
| 2007-08-13 | 2007-08-09 | 79.936 | 110,342 | +763 | 0.04% | 8,820,264 |
| 2007-08-10 | 2007-08-08 | 78.993 | 109,579 | -190 | 0.04% | 8,655,953 |
| 2007-08-07 | 2007-08-03 | 79.831 | 109,769 | +190 | 0.04% | 8,762,961 |
| 2007-08-06 | 2007-08-02 | 80.669 | 109,579 | -1,145 | 0.04% | 8,839,634 |
| 2007-08-03 | 2007-08-01 | 84.231 | 110,724 | -19,090 | 0.04% | 9,326,400 |
| 2007-08-02 | 2007-07-31 | 87.898 | 129,814 | +381 | 0.05% | 11,410,369 |
| 2007-08-01 | 2007-07-30 | 85.174 | 129,433 | -5,727 | 0.05% | 11,024,319 |
| 2007-07-31 | 2007-07-27 | 85.174 | 135,160 | +3,246 | 0.05% | 11,512,110 |
| 2007-07-30 | 2007-07-26 | 88.526 | 131,914 | +9,927 | 0.05% | 11,677,875 |
| 2007-07-27 | 2007-07-25 | 90.412 | 121,987 | +4,581 | 0.05% | 11,029,112 |
| 2007-07-25 | 2007-07-23 | 88.945 | 117,406 | -8,972 | 0.05% | 10,442,733 |
| 2007-07-24 | 2007-07-20 | 88.317 | 126,378 | -15,272 | 0.05% | 11,161,312 |
| 2007-07-19 | 2007-07-17 | 89.574 | 141,650 | -7,255 | 0.06% | 12,688,167 |
| 2007-07-18 | 2007-07-16 | 88.736 | 148,905 | +7,064 | 0.06% | 13,213,227 |
| 2007-07-16 | 2007-07-12 | 88.526 | 141,841 | +763 | 0.06% | 12,556,676 |
| 2007-07-12 | 2007-07-10 | 91.984 | 141,078 | -381 | 0.06% | 12,976,872 |
| 2007-07-09 | 2007-07-05 | 89.469 | 141,459 | -3,055 | 0.06% | 12,656,239 |
| 2007-07-06 | 2007-07-04 | 85.279 | 144,514 | +4,009 | 0.06% | 12,323,967 |
| 2007-07-05 | 2007-07-03 | 85.383 | 140,505 | -1,145 | 0.06% | 11,996,805 |
| 2007-07-03 | 2007-06-28 | 77.945 | 141,650 | -955 | 0.06% | 11,040,932 |
| 2007-06-29 | 2007-06-27 | 77.736 | 142,605 | -11,072 | 0.06% | 11,085,489 |
| 2007-06-28 | 2007-06-26 | 78.469 | 153,677 | -9,355 | 0.06% | 12,058,878 |
| 2007-06-27 | 2007-06-25 | 78.050 | 163,032 | +764 | 0.07% | 12,724,635 |
| 2007-06-26 | 2007-06-22 | 77.212 | 162,268 | 0.06% | 12,529,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy